"TOA5","","CR1000X","5588","CR1000X.Std.07.02","CPU:APAC04_enviando_p_cemaden.CR1X","38076","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-09-18 19:00:00",0,39.59,"2024-09-18 18:56:00",13.48,16.84,"2024-09-18 18:59:00",0.081,"2024-09-18 18:55:30",711.9,28.62,28.86,"2024-09-18 18:55:30",28.54,"2024-09-18 19:00:00",56.01,56.43,"2024-09-18 19:00:00",55.66,"2024-09-18 18:56:30",33.38,33.52,"2024-09-18 18:55:30",33.33,"2024-09-18 18:59:00",30.29,30.34,"2024-09-18 19:00:00",30.26,"2024-09-18 18:56:00",28.44,28.49,"2024-09-18 18:59:30",28.37,"2024-09-18 18:55:30",27.85,27.91,"2024-09-18 18:59:00",27.79,"2024-09-18 18:55:30",27.78,27.84,"2024-09-18 18:58:00",27.74,"2024-09-18 18:58:30",27.66,27.68,"2024-09-18 18:58:00",27.64,"2024-09-18 18:56:30",3.925,3.93,"2024-09-18 18:55:30",3.919,"2024-09-18 19:00:00",4.363,4.368,"2024-09-18 18:56:00",4.359,"2024-09-18 18:57:30",3.22,3.222,"2024-09-18 18:57:00",3.218,"2024-09-18 18:56:00",2.386,2.389,"2024-09-18 18:56:00",2.385,"2024-09-18 18:58:00",3.24,3.243,"2024-09-18 18:56:00",3.238,"2024-09-18 18:59:30",4.818,4.819,"2024-09-18 18:56:30",4.815,"2024-09-18 18:58:00",0.3927321,0,"NAN",0,0,45,"NAN","2024-09-18 18:55:30","NAN","2024-09-18 18:55:30","NAN",0,0,146,"NAN","2024-09-18 18:55:30","NAN","2024-09-18 18:55:30","NAN",0
"2024-09-18 20:00:00",1,41.47,"2024-09-18 19:00:30",13.25,13.31,"2024-09-18 19:59:30",0.002,"2024-09-18 20:00:00",791.8,27.34,28.8,"2024-09-18 19:09:30",25.8,"2024-09-18 19:57:30",60.57,66.26,"2024-09-18 19:59:30",55.88,"2024-09-18 19:10:00",32.77,33.37,"2024-09-18 19:02:30",32.11,"2024-09-18 19:55:00",30.3,30.4,"2024-09-18 19:02:30",30.23,"2024-09-18 19:01:00",28.57,28.69,"2024-09-18 20:00:00",28.39,"2024-09-18 19:13:00",27.94,28.04,"2024-09-18 19:55:30",27.77,"2024-09-18 19:00:30",27.77,27.84,"2024-09-18 19:02:30",27.7,"2024-09-18 19:09:00",27.66,27.74,"2024-09-18 19:02:30",27.64,"2024-09-18 19:01:00",3.886,3.921,"2024-09-18 19:00:30",3.853,"2024-09-18 19:57:00",4.362,4.368,"2024-09-18 19:01:00",4.355,"2024-09-18 19:03:00",3.223,3.229,"2024-09-18 19:41:00",3.218,"2024-09-18 19:18:00",2.387,2.391,"2024-09-18 19:59:30",2.383,"2024-09-18 19:01:00",3.243,3.249,"2024-09-18 19:41:00",3.236,"2024-09-18 19:04:00",4.817,4.819,"2024-09-18 19:01:00",4.813,"2024-09-18 19:01:30",2.445479,0,1.01,190.9,67.85,165,3.8,"2024-09-18 19:30:30",0,"2024-09-18 19:00:30",3.507,127.8,23.71,152,7.9,"2024-09-18 19:52:00",0,"2024-09-18 19:42:30",0.274,0
"2024-09-18 21:00:00",2,60.75,"2024-09-18 20:00:30",12.59,0.308,"2024-09-18 21:00:00",0,"2024-09-18 20:02:30",653.4,24.21,25.76,"2024-09-18 20:00:30",23.12,"2024-09-18 21:00:00",73.39,79.64,"2024-09-18 21:00:00",65.82,"2024-09-18 20:01:00",31.47,32.18,"2024-09-18 20:00:30",30.76,"2024-09-18 20:59:30",30.2,30.38,"2024-09-18 20:11:00",30.06,"2024-09-18 20:45:00",28.77,28.9,"2024-09-18 20:57:30",28.6,"2024-09-18 20:05:30",28.1,28.17,"2024-09-18 20:31:00",27.93,"2024-09-18 20:03:30",27.79,27.89,"2024-09-18 20:57:30",27.72,"2024-09-18 20:13:30",27.67,27.75,"2024-09-18 20:53:30",27.64,"2024-09-18 20:04:00",3.82,3.853,"2024-09-18 20:01:00",3.783,"2024-09-18 20:56:30",4.353,4.361,"2024-09-18 20:02:30",4.343,"2024-09-18 20:54:30",3.227,3.242,"2024-09-18 20:54:30",3.219,"2024-09-18 20:17:00",2.391,2.394,"2024-09-18 20:46:30",2.387,"2024-09-18 20:18:00",3.247,3.252,"2024-09-18 20:34:00",3.241,"2024-09-18 20:01:30",4.818,4.821,"2024-09-18 20:12:00",4.813,"2024-09-18 20:17:30",0.09118726,0,0.893,193.7,58.54,312,3.7,"2024-09-18 20:56:00",0,"2024-09-18 20:13:30",2.917,133.4,25.02,135,6.7,"2024-09-18 20:18:30",0.4,"2024-09-18 20:49:30",0.023,0
"2024-09-18 22:00:00",3,68.23,"2024-09-18 21:00:30",12.59,0.086,"2024-09-18 21:55:00",0,"2024-09-18 21:00:30",665.3,22.64,23.16,"2024-09-18 21:00:30",22.27,"2024-09-18 21:54:00",83.3,86.6,"2024-09-18 21:59:00",78.93,"2024-09-18 21:01:00",30.21,30.79,"2024-09-18 21:03:00",29.7,"2024-09-18 22:00:00",29.92,30.16,"2024-09-18 21:01:00",29.72,"2024-09-18 21:56:00",28.85,28.92,"2024-09-18 21:38:00",28.76,"2024-09-18 21:39:30",28.19,28.35,"2024-09-18 21:55:00",28.09,"2024-09-18 21:29:30",27.9,28.04,"2024-09-18 21:58:00",27.74,"2024-09-18 21:02:30",27.68,27.75,"2024-09-18 21:59:00",27.64,"2024-09-18 21:01:30",3.758,3.791,"2024-09-18 21:01:30",3.73,"2024-09-18 21:58:00",4.335,4.349,"2024-09-18 21:00:30",4.316,"2024-09-18 21:53:30",3.235,3.24,"2024-09-18 21:06:30",3.227,"2024-09-18 21:47:00",2.397,2.402,"2024-09-18 21:42:00",2.393,"2024-09-18 21:00:30",3.249,3.254,"2024-09-18 21:04:30",3.243,"2024-09-18 21:59:00",4.82,4.823,"2024-09-18 21:11:00",4.815,"2024-09-18 21:33:30",0.0005520554,0,1.017,190.7,51.27,164,3.2,"2024-09-18 21:27:00",0,"2024-09-18 21:01:00",3.134,140,22.47,141,7.4,"2024-09-18 21:26:00",0.3,"2024-09-18 21:22:00",0.009,0
"2024-09-18 23:00:00",4,69.43,"2024-09-18 22:59:30",12.58,0.087,"2024-09-18 22:06:30",0,"2024-09-18 22:00:30",624.3,22.02,22.31,"2024-09-18 22:00:30",21.87,"2024-09-18 22:35:30",88,89.2,"2024-09-18 22:35:00",85.9,"2024-09-18 22:01:30",29.2,29.71,"2024-09-18 22:01:00",28.77,"2024-09-18 22:59:00",29.61,29.81,"2024-09-18 22:01:30",29.36,"2024-09-18 22:59:00",28.85,28.92,"2024-09-18 22:26:00",28.73,"2024-09-18 22:17:30",28.35,28.37,"2024-09-18 22:07:00",28.28,"2024-09-18 22:01:00",27.98,28.06,"2024-09-18 22:21:30",27.9,"2024-09-18 22:12:30",27.71,27.89,"2024-09-18 22:51:30",27.64,"2024-09-18 22:31:30",3.708,3.732,"2024-09-18 22:00:30",3.685,"2024-09-18 22:53:30",4.32,4.329,"2024-09-18 22:01:00",4.308,"2024-09-18 22:50:30",3.23,3.237,"2024-09-18 22:03:30",3.224,"2024-09-18 22:11:30",2.399,2.405,"2024-09-18 23:00:00",2.395,"2024-09-18 22:00:30",3.251,3.258,"2024-09-18 22:58:00",3.245,"2024-09-18 22:00:30",4.821,4.827,"2024-09-18 22:58:00",4.815,"2024-09-18 22:26:30",0.0008072013,0,1.501,193.9,40.11,207,4.2,"2024-09-18 22:59:30",0,"2024-09-18 22:06:00",3.441,146.1,21.6,145,7.3,"2024-09-18 23:00:00",0,"2024-09-18 22:53:30",0.009,0
"2024-09-19 00:00:00",5,68.93,"2024-09-19 00:00:00",12.54,0.095,"2024-09-18 23:00:30",0,"2024-09-18 23:00:30",629,21.79,21.94,"2024-09-18 23:04:00",21.68,"2024-09-18 23:58:30",89.9,91.1,"2024-09-18 23:35:00",88.1,"2024-09-18 23:01:00",28.42,28.74,"2024-09-18 23:01:00",28.09,"2024-09-18 23:54:00",29.24,29.41,"2024-09-18 23:01:00",29.07,"2024-09-18 23:40:00",28.81,28.9,"2024-09-18 23:01:30",28.62,"2024-09-18 23:53:00",28.36,28.44,"2024-09-18 23:58:00",28.31,"2024-09-18 23:05:00",27.99,28.06,"2024-09-18 23:25:30",27.9,"2024-09-18 23:39:00",27.78,27.88,"2024-09-19 00:00:00",27.66,"2024-09-18 23:06:00",3.668,3.691,"2024-09-18 23:01:30",3.647,"2024-09-18 23:58:00",4.301,4.314,"2024-09-18 23:00:30",4.284,"2024-09-18 23:59:00",3.226,3.232,"2024-09-18 23:10:00",3.222,"2024-09-18 23:27:30",2.404,2.409,"2024-09-18 23:58:00",2.401,"2024-09-18 23:00:30",3.257,3.263,"2024-09-18 23:39:00",3.25,"2024-09-18 23:06:00",4.821,4.827,"2024-09-18 23:19:00",4.815,"2024-09-18 23:54:00",0.0007686481,0,1.285,189.8,45.22,242,4.2,"2024-09-18 23:31:00",0,"2024-09-18 23:10:00",3.358,144.8,21.75,138,7.4,"2024-09-18 23:00:30",0.5,"2024-09-18 23:03:00",0.006,0
"2024-09-19 01:00:00",6,68.64,"2024-09-19 00:11:30",12.54,0.107,"2024-09-19 00:05:00",0,"2024-09-19 00:00:30",630,21.69,21.79,"2024-09-19 00:00:30",21.62,"2024-09-19 00:26:00",90,91.1,"2024-09-19 00:20:00",89,"2024-09-19 00:32:00",27.82,28.11,"2024-09-19 00:01:30",27.52,"2024-09-19 00:59:30",28.91,29.17,"2024-09-19 00:07:30",28.73,"2024-09-19 00:45:30",28.65,28.77,"2024-09-19 00:02:30",28.55,"2024-09-19 00:48:00",28.38,28.46,"2024-09-19 00:19:30",28.32,"2024-09-19 00:49:30",28.01,28.14,"2024-09-19 00:50:00",27.9,"2024-09-19 00:03:30",27.84,27.92,"2024-09-19 00:47:00",27.77,"2024-09-19 00:01:00",3.63,3.649,"2024-09-19 00:07:00",3.611,"2024-09-19 00:57:30",4.281,4.292,"2024-09-19 00:01:30",4.269,"2024-09-19 00:59:00",3.223,3.23,"2024-09-19 00:06:30",3.216,"2024-09-19 00:55:30",2.407,2.41,"2024-09-19 00:53:00",2.403,"2024-09-19 00:24:30",3.262,3.269,"2024-09-19 00:59:00",3.256,"2024-09-19 00:01:30",4.821,4.827,"2024-09-19 00:03:00",4.817,"2024-09-19 00:08:00",0.0007495001,0,1.24,184.9,43.78,192,3.9,"2024-09-19 00:36:30",0,"2024-09-19 00:16:30",3.173,142.9,23.47,145,7.8,"2024-09-19 00:59:00",0.5,"2024-09-19 00:31:00",0.006,0
"2024-09-19 02:00:00",7,67.26,"2024-09-19 01:59:00",12.53,0.102,"2024-09-19 01:15:00",0,"2024-09-19 01:00:30",634.1,21.68,21.82,"2024-09-19 01:49:00",21.55,"2024-09-19 01:22:30",91.9,93.1,"2024-09-19 01:50:00",89.7,"2024-09-19 01:00:30",27.34,27.58,"2024-09-19 01:01:00",27.19,"2024-09-19 01:59:30",28.6,28.78,"2024-09-19 01:03:30",28.37,"2024-09-19 01:56:30",28.54,28.69,"2024-09-19 01:05:00",28.39,"2024-09-19 01:32:30",28.38,28.48,"2024-09-19 01:03:00",28.34,"2024-09-19 01:59:00",28.1,28.21,"2024-09-19 01:58:00",28,"2024-09-19 01:01:30",27.85,27.92,"2024-09-19 01:31:00",27.81,"2024-09-19 01:04:30",3.602,3.617,"2024-09-19 01:04:00",3.587,"2024-09-19 01:52:00",4.262,4.282,"2024-09-19 01:14:30",4.253,"2024-09-19 01:43:30",3.215,3.224,"2024-09-19 01:33:30",3.21,"2024-09-19 01:17:30",2.408,2.41,"2024-09-19 01:10:30",2.406,"2024-09-19 01:00:30",3.262,3.269,"2024-09-19 01:37:30",3.258,"2024-09-19 01:03:30",4.824,4.827,"2024-09-19 01:49:00",4.817,"2024-09-19 01:26:30",0.001141673,0,0.455,159.8,77.47,254,2,"2024-09-19 01:01:00",0,"2024-09-19 01:06:30",1.789,117.8,27.28,117,6.4,"2024-09-19 01:02:30",0,"2024-09-19 01:52:30",0.001,0
"2024-09-19 03:00:00",8,66.7,"2024-09-19 02:38:00",12.54,0.11,"2024-09-19 02:22:00",0,"2024-09-19 02:00:30",626,21.68,21.87,"2024-09-19 02:09:30",21.36,"2024-09-19 02:59:30",92.6,93.3,"2024-09-19 02:05:00",91.8,"2024-09-19 02:33:00",27.08,27.27,"2024-09-19 02:04:00",26.95,"2024-09-19 02:59:30",28.31,28.41,"2024-09-19 02:34:30",28.16,"2024-09-19 02:49:00",28.37,28.49,"2024-09-19 02:05:30",28.19,"2024-09-19 02:59:30",28.36,28.44,"2024-09-19 02:33:30",28.31,"2024-09-19 02:59:30",28.16,28.25,"2024-09-19 02:47:30",28.05,"2024-09-19 02:01:00",27.86,27.9,"2024-09-19 02:13:00",27.84,"2024-09-19 02:01:30",3.584,3.595,"2024-09-19 02:01:30",3.573,"2024-09-19 02:57:30",4.244,4.259,"2024-09-19 02:01:30",4.233,"2024-09-19 02:50:30",3.21,3.215,"2024-09-19 02:01:30",3.205,"2024-09-19 02:26:30",2.408,2.41,"2024-09-19 02:03:30",2.406,"2024-09-19 02:00:30",3.262,3.269,"2024-09-19 02:13:00",3.256,"2024-09-19 02:04:00",4.827,4.831,"2024-09-19 02:55:00",4.823,"2024-09-19 02:01:30",0.001159334,0,0.44,119.6,75.9,166,2.3,"2024-09-19 02:49:00",0,"2024-09-19 02:01:00",1.64,120.9,30.16,160,3.5,"2024-09-19 02:25:00",0.5,"2024-09-19 02:58:30",0.001,0
"2024-09-19 04:00:00",9,67.06,"2024-09-19 03:00:30",12.51,0.131,"2024-09-19 03:16:00",0,"2024-09-19 03:00:30",646.4,21.09,21.48,"2024-09-19 03:00:30",20.7,"2024-09-19 03:59:30",93,94,"2024-09-19 04:00:00",92,"2024-09-19 03:04:00",26.83,27.06,"2024-09-19 03:02:30",26.64,"2024-09-19 03:49:00",28.08,28.16,"2024-09-19 03:00:30",27.92,"2024-09-19 03:59:00",28.24,28.28,"2024-09-19 03:02:30",28.11,"2024-09-19 03:48:30",28.36,28.39,"2024-09-19 03:01:00",28.29,"2024-09-19 03:48:00",28.17,28.25,"2024-09-19 03:21:30",28.09,"2024-09-19 03:40:30",27.86,27.9,"2024-09-19 03:08:30",27.84,"2024-09-19 03:03:00",3.567,3.581,"2024-09-19 03:06:30",3.555,"2024-09-19 03:56:00",4.229,4.239,"2024-09-19 03:01:00",4.221,"2024-09-19 03:55:00",3.203,3.21,"2024-09-19 03:02:00",3.196,"2024-09-19 03:54:30",2.407,2.41,"2024-09-19 03:44:30",2.406,"2024-09-19 03:16:00",3.263,3.267,"2024-09-19 03:28:00",3.258,"2024-09-19 03:16:00",4.829,4.831,"2024-09-19 03:09:00",4.823,"2024-09-19 03:10:30",0.001776201,0,0.486,191.7,50.09,197,1.6,"2024-09-19 03:14:00",0,"2024-09-19 03:04:00",1.512,141.6,27.78,141,3.2,"2024-09-19 03:43:30",0,"2024-09-19 03:25:30",0.001,0
"2024-09-19 05:00:00",10,67.31,"2024-09-19 05:00:00",12.51,0.118,"2024-09-19 04:43:00",0,"2024-09-19 04:00:30",628.7,20.72,20.95,"2024-09-19 05:00:00",20.64,"2024-09-19 04:07:30",94.4,95.2,"2024-09-19 04:22:30",93.3,"2024-09-19 04:01:00",26.44,26.68,"2024-09-19 04:00:30",26.23,"2024-09-19 04:47:00",27.87,27.96,"2024-09-19 04:01:00",27.74,"2024-09-19 04:51:00",28.09,28.28,"2024-09-19 04:03:00",27.98,"2024-09-19 04:57:00",28.32,28.37,"2024-09-19 04:00:30",28.2,"2024-09-19 04:55:00",28.17,28.25,"2024-09-19 04:08:30",28.09,"2024-09-19 04:21:00",27.86,27.91,"2024-09-19 04:33:30",27.84,"2024-09-19 04:01:00",3.545,3.557,"2024-09-19 04:01:30",3.53,"2024-09-19 04:58:30",4.215,4.223,"2024-09-19 04:00:30",4.207,"2024-09-19 04:37:30",3.198,3.203,"2024-09-19 04:15:00",3.192,"2024-09-19 04:59:00",2.407,2.411,"2024-09-19 05:00:00",2.405,"2024-09-19 04:06:00",3.265,3.269,"2024-09-19 04:17:00",3.261,"2024-09-19 04:07:00",4.832,4.833,"2024-09-19 04:16:00",4.827,"2024-09-19 04:11:30",0.002197273,0,0.647,190.3,42.27,220,2.2,"2024-09-19 04:34:30",0,"2024-09-19 04:01:30",1.718,140.1,23.28,189,4.2,"2024-09-19 04:07:00",0,"2024-09-19 04:19:00",0.001,0
"2024-09-19 06:00:00",11,66.83,"2024-09-19 05:30:30",12.49,0.105,"2024-09-19 05:27:30",0,"2024-09-19 05:00:30",603.6,20.79,21,"2024-09-19 05:15:00",20.51,"2024-09-19 05:59:00",93.1,94.5,"2024-09-19 05:05:00",92,"2024-09-19 05:34:30",26.13,26.3,"2024-09-19 05:06:00",26.02,"2024-09-19 05:37:00",27.64,27.77,"2024-09-19 05:09:00",27.53,"2024-09-19 05:48:30",27.95,28.08,"2024-09-19 05:02:30",27.78,"2024-09-19 05:58:00",28.21,28.34,"2024-09-19 05:07:00",28.15,"2024-09-19 05:26:00",28.18,28.25,"2024-09-19 05:35:30",28.03,"2024-09-19 05:27:00",27.88,27.96,"2024-09-19 05:20:00",27.84,"2024-09-19 05:00:30",3.525,3.534,"2024-09-19 05:00:30",3.512,"2024-09-19 05:56:30",4.201,4.209,"2024-09-19 05:00:30",4.191,"2024-09-19 05:59:30",3.193,3.199,"2024-09-19 05:13:00",3.188,"2024-09-19 05:42:30",2.409,2.411,"2024-09-19 05:00:30",2.405,"2024-09-19 05:01:30",3.265,3.271,"2024-09-19 05:54:00",3.26,"2024-09-19 05:53:30",4.834,4.837,"2024-09-19 05:45:30",4.827,"2024-09-19 05:07:30",0.001685226,0,0.517,107.2,76.29,59,2.2,"2024-09-19 05:32:30",0,"2024-09-19 05:03:00",1.687,120.4,29.83,93,3.7,"2024-09-19 05:36:30",0,"2024-09-19 05:04:30",0.001,0.004
"2024-09-19 07:00:00",12,67.11,"2024-09-19 07:00:00",12.48,0.114,"2024-09-19 06:57:30",0,"2024-09-19 06:00:30",605.3,20.32,20.54,"2024-09-19 06:00:30",20.24,"2024-09-19 06:33:00",94.4,95.7,"2024-09-19 06:50:30",92.8,"2024-09-19 06:01:30",25.89,26.08,"2024-09-19 06:07:30",25.61,"2024-09-19 06:59:30",27.45,27.55,"2024-09-19 06:00:30",27.32,"2024-09-19 06:59:30",27.81,27.89,"2024-09-19 06:10:00",27.65,"2024-09-19 07:00:00",28.16,28.22,"2024-09-19 06:00:30",28.11,"2024-09-19 06:38:30",28.16,28.25,"2024-09-19 06:44:00",28.05,"2024-09-19 06:56:30",27.89,28.03,"2024-09-19 06:19:00",27.84,"2024-09-19 06:05:00",3.507,3.516,"2024-09-19 06:02:30",3.497,"2024-09-19 06:57:30",4.185,4.193,"2024-09-19 06:00:30",4.177,"2024-09-19 06:59:30",3.187,3.192,"2024-09-19 06:03:00",3.18,"2024-09-19 06:43:00",2.407,2.41,"2024-09-19 06:02:00",2.405,"2024-09-19 06:44:30",3.265,3.271,"2024-09-19 06:57:30",3.26,"2024-09-19 06:45:30",4.835,4.837,"2024-09-19 06:00:30",4.829,"2024-09-19 06:35:30",0.002748617,0,0.446,166.6,74.46,89,2.1,"2024-09-19 06:32:30",0,"2024-09-19 06:00:30",1.496,124.4,28.33,89,3.4,"2024-09-19 06:08:00",0.3,"2024-09-19 06:42:30",0,0.385
"2024-09-19 08:00:00",13,66.2,"2024-09-19 07:59:00",12.46,0.094,"2024-09-19 07:13:30",0,"2024-09-19 07:00:30",604.3,20.47,20.64,"2024-09-19 07:16:00",20.37,"2024-09-19 07:43:00",95.3,96.2,"2024-09-19 07:35:00",94.5,"2024-09-19 07:49:00",25.61,25.72,"2024-09-19 07:00:30",25.44,"2024-09-19 07:57:00",27.22,27.38,"2024-09-19 07:04:30",27.14,"2024-09-19 07:32:30",27.65,27.82,"2024-09-19 07:00:30",27.54,"2024-09-19 07:58:30",28.14,28.17,"2024-09-19 07:01:00",28.06,"2024-09-19 07:55:00",28.13,28.23,"2024-09-19 07:15:00",28.02,"2024-09-19 07:34:30",27.9,27.99,"2024-09-19 07:07:30",27.84,"2024-09-19 07:04:30",3.489,3.5,"2024-09-19 07:00:30",3.479,"2024-09-19 07:33:30",4.173,4.179,"2024-09-19 07:00:30",4.165,"2024-09-19 07:55:30",3.183,3.192,"2024-09-19 07:05:00",3.175,"2024-09-19 07:58:30",2.405,2.407,"2024-09-19 07:04:00",2.402,"2024-09-19 07:33:00",3.266,3.271,"2024-09-19 07:27:00",3.26,"2024-09-19 07:24:30",4.836,4.84,"2024-09-19 07:04:30",4.829,"2024-09-19 07:55:00",0.002858523,0,0.719,190.6,40.74,215,3.3,"2024-09-19 07:34:30",0,"2024-09-19 07:03:30",1.723,153.4,25.06,199,4.9,"2024-09-19 07:49:00",0,"2024-09-19 07:05:00",0,1.272
"2024-09-19 09:00:00",14,64.33,"2024-09-19 09:00:00",12.44,2.793,"2024-09-19 08:00:30",0,"2024-09-19 08:00:30",653,20.97,21.41,"2024-09-19 09:00:00",20.51,"2024-09-19 08:03:00",93.6,95.4,"2024-09-19 08:05:00",91.9,"2024-09-19 08:59:30",25.46,25.54,"2024-09-19 08:18:00",25.39,"2024-09-19 08:54:00",27.05,27.2,"2024-09-19 08:09:00",26.93,"2024-09-19 08:44:00",27.52,27.67,"2024-09-19 08:05:00",27.32,"2024-09-19 08:55:30",28.02,28.15,"2024-09-19 08:07:30",27.94,"2024-09-19 08:31:30",28.08,28.21,"2024-09-19 08:33:00",27.98,"2024-09-19 08:47:30",27.91,28.03,"2024-09-19 08:02:00",27.84,"2024-09-19 08:07:30",3.476,3.491,"2024-09-19 08:01:00",3.467,"2024-09-19 08:40:00",4.158,4.165,"2024-09-19 08:00:30",4.153,"2024-09-19 08:39:30",3.177,3.183,"2024-09-19 08:22:30",3.172,"2024-09-19 08:52:30",2.405,2.409,"2024-09-19 08:22:00",2.401,"2024-09-19 08:13:30",3.267,3.272,"2024-09-19 08:02:00",3.261,"2024-09-19 08:07:00",4.836,4.842,"2024-09-19 08:13:30",4.831,"2024-09-19 08:11:30",0.3598863,0,0.806,195.1,49.74,217,2,"2024-09-19 08:54:30",0,"2024-09-19 08:09:00",2.028,147.2,25.13,155,4.2,"2024-09-19 08:58:30",0.3,"2024-09-19 08:19:30",0.069,2.141
"2024-09-19 10:00:00",15,62.39,"2024-09-19 09:59:00",12.5,12.56,"2024-09-19 09:31:00",0.02,"2024-09-19 09:30:30",618.6,21.68,22.09,"2024-09-19 10:00:00",21.49,"2024-09-19 09:36:00",92.8,94.8,"2024-09-19 09:40:00",89.8,"2024-09-19 10:00:00",25.54,25.71,"2024-09-19 10:00:00",25.4,"2024-09-19 09:32:00",26.83,26.94,"2024-09-19 09:40:30",26.73,"2024-09-19 09:58:00",27.4,27.48,"2024-09-19 09:33:00",27.29,"2024-09-19 09:54:00",27.96,27.96,"2024-09-19 09:30:30",27.94,"2024-09-19 09:47:00",28.01,28.13,"2024-09-19 09:47:00",27.92,"2024-09-19 09:52:00",27.9,28,"2024-09-19 09:59:00",27.84,"2024-09-19 09:38:30",3.474,3.479,"2024-09-19 09:35:30",3.465,"2024-09-19 09:59:30",4.146,4.153,"2024-09-19 09:37:30",4.139,"2024-09-19 09:53:30",3.164,3.17,"2024-09-19 09:32:00",3.158,"2024-09-19 09:56:30",2.401,2.403,"2024-09-19 09:31:00",2.401,"2024-09-19 09:38:30",3.266,3.269,"2024-09-19 09:33:00",3.261,"2024-09-19 09:37:00",4.838,4.842,"2024-09-19 09:47:30",4.833,"2024-09-19 09:36:30",1.506288,0,"NAN",0,0,220,"NAN","2024-09-19 09:30:30","NAN","2024-09-19 09:30:30","NAN",0,0,128,"NAN","2024-09-19 09:30:30","NAN","2024-09-19 09:30:30","NAN",3.01
"2024-09-19 11:00:00",16,48.04,"2024-09-19 10:45:00",13.23,13.35,"2024-09-19 10:16:00",0.079,"2024-09-19 10:14:00",645,24.26,25.43,"2024-09-19 10:48:00",22.23,"2024-09-19 10:00:30",79.05,89.7,"2024-09-19 10:02:00",72.8,"2024-09-19 10:47:30",25.81,26.1,"2024-09-19 10:52:30",25.61,"2024-09-19 10:01:30",26.76,26.83,"2024-09-19 10:48:00",26.73,"2024-09-19 10:06:00",27.27,27.46,"2024-09-19 10:23:30",27.11,"2024-09-19 10:29:30",27.9,27.96,"2024-09-19 10:00:30",27.72,"2024-09-19 11:00:00",27.99,28.09,"2024-09-19 10:23:30",27.9,"2024-09-19 10:38:00",27.9,27.99,"2024-09-19 10:37:00",27.84,"2024-09-19 10:02:00",3.476,3.489,"2024-09-19 10:59:30",3.467,"2024-09-19 10:10:00",4.136,4.145,"2024-09-19 10:00:30",4.127,"2024-09-19 11:00:00",3.156,3.167,"2024-09-19 10:03:30",3.144,"2024-09-19 10:59:30",2.399,2.402,"2024-09-19 10:18:30",2.394,"2024-09-19 10:46:00",3.264,3.269,"2024-09-19 10:06:00",3.258,"2024-09-19 10:49:30",4.837,4.84,"2024-09-19 10:02:00",4.829,"2024-09-19 10:52:00",8.219508,0,1.253,190,46.48,185,3.9,"2024-09-19 10:53:00",0,"2024-09-19 10:02:00",2.923,144.2,28.62,178,7.4,"2024-09-19 10:51:30",0.5,"2024-09-19 10:21:30",1.567,3.367
"2024-09-19 12:00:00",17,48.73,"2024-09-19 11:55:30",13.5,13.82,"2024-09-19 11:25:30",0.144,"2024-09-19 11:54:30",649.4,25.91,27.6,"2024-09-19 11:55:00",24.56,"2024-09-19 11:14:30",70.04,77.52,"2024-09-19 11:00:30",62.98,"2024-09-19 11:56:00",26.74,27.49,"2024-09-19 11:59:30",26.07,"2024-09-19 11:00:30",26.77,26.94,"2024-09-19 11:59:00",26.73,"2024-09-19 11:00:30",27.21,27.28,"2024-09-19 11:05:00",27.08,"2024-09-19 11:33:00",27.77,27.89,"2024-09-19 11:23:00",27.74,"2024-09-19 11:06:30",27.98,28.04,"2024-09-19 11:06:00",27.9,"2024-09-19 11:08:00",27.88,27.98,"2024-09-19 11:04:00",27.84,"2024-09-19 11:07:30",3.498,3.518,"2024-09-19 12:00:00",3.479,"2024-09-19 11:06:00",4.127,4.131,"2024-09-19 11:00:30",4.119,"2024-09-19 11:56:30",3.135,3.147,"2024-09-19 11:00:30",3.122,"2024-09-19 11:58:30",2.394,2.399,"2024-09-19 11:00:30",2.389,"2024-09-19 11:53:30",3.259,3.267,"2024-09-19 11:02:00",3.252,"2024-09-19 11:49:30",4.837,4.84,"2024-09-19 11:01:00",4.831,"2024-09-19 11:20:00",10.68278,0,1.448,192.7,56.94,176,4.4,"2024-09-19 11:36:00",0,"2024-09-19 11:33:00",3.556,141.4,24.96,156,7.6,"2024-09-19 11:36:00",0.3,"2024-09-19 11:15:30",2.093,3.618
"2024-09-19 13:00:00",18,50.21,"2024-09-19 12:00:30",13.46,15.78,"2024-09-19 12:00:30",0.067,"2024-09-19 12:49:30",641.5,27.72,29.28,"2024-09-19 12:48:00",26.32,"2024-09-19 12:02:30",63.27,67.26,"2024-09-19 12:04:00",58.19,"2024-09-19 12:49:30",28.42,29.42,"2024-09-19 12:59:30",27.47,"2024-09-19 12:00:30",27.01,27.18,"2024-09-19 12:46:00",26.81,"2024-09-19 12:03:00",27.17,27.26,"2024-09-19 12:01:30",27.06,"2024-09-19 12:20:30",27.76,27.76,"2024-09-19 12:00:30",27.72,"2024-09-19 12:10:30",27.98,28.06,"2024-09-19 12:23:00",27.9,"2024-09-19 12:17:00",27.87,27.95,"2024-09-19 12:08:30",27.84,"2024-09-19 12:02:00",3.548,3.583,"2024-09-19 13:00:00",3.516,"2024-09-19 12:00:30",4.122,4.129,"2024-09-19 12:58:00",4.117,"2024-09-19 12:00:30",3.12,3.13,"2024-09-19 12:06:30",3.111,"2024-09-19 12:58:30",2.384,2.39,"2024-09-19 12:00:30",2.379,"2024-09-19 12:51:30",3.253,3.258,"2024-09-19 12:00:30",3.247,"2024-09-19 12:37:00",4.834,4.837,"2024-09-19 12:01:00",4.827,"2024-09-19 12:37:30",13.10222,0,1.243,183,73.58,198,3.7,"2024-09-19 13:00:00",0,"2024-09-19 12:18:30",3.34,134.9,30.53,143,7,"2024-09-19 12:18:00",0.5,"2024-09-19 12:48:00",2.665,3.581
"2024-09-19 14:00:00",19,54.7,"2024-09-19 13:01:00",13.44,17.07,"2024-09-19 13:32:00",0.091,"2024-09-19 13:50:30",673,27.47,28.9,"2024-09-19 13:33:00",26.51,"2024-09-19 13:50:00",63.35,67.06,"2024-09-19 13:05:00",58.39,"2024-09-19 13:35:30",30.53,31.54,"2024-09-19 14:00:00",29.51,"2024-09-19 13:02:30",27.48,27.77,"2024-09-19 13:57:00",27.14,"2024-09-19 13:01:00",27.2,27.28,"2024-09-19 13:38:00",27.06,"2024-09-19 13:13:30",27.74,27.76,"2024-09-19 13:00:30",27.66,"2024-09-19 13:51:00",27.98,28.06,"2024-09-19 13:14:00",27.89,"2024-09-19 13:48:00",27.86,27.93,"2024-09-19 13:47:30",27.84,"2024-09-19 13:00:30",3.618,3.651,"2024-09-19 13:56:00",3.581,"2024-09-19 13:01:30",4.13,4.141,"2024-09-19 13:47:30",4.119,"2024-09-19 13:09:30",3.108,3.119,"2024-09-19 13:01:00",3.103,"2024-09-19 13:39:00",2.375,2.379,"2024-09-19 13:00:30",2.37,"2024-09-19 13:58:30",3.248,3.254,"2024-09-19 13:04:30",3.239,"2024-09-19 13:57:00",4.831,4.833,"2024-09-19 13:01:00",4.825,"2024-09-19 13:48:30",15.58399,0,2.041,191.2,33.99,178,5.6,"2024-09-19 13:35:30",0,"2024-09-19 13:07:30",3.628,163.5,26.18,173,8.5,"2024-09-19 13:46:30",0.4,"2024-09-19 13:24:30",3.084,3.269
"2024-09-19 15:00:00",20,58.44,"2024-09-19 14:12:00",13.47,17.05,"2024-09-19 15:00:00",0.087,"2024-09-19 14:44:00",650.9,26.99,28.16,"2024-09-19 14:59:30",25.86,"2024-09-19 14:38:30",66.24,70.91,"2024-09-19 14:40:30",61.52,"2024-09-19 14:05:30",32.26,32.72,"2024-09-19 14:52:00",31.52,"2024-09-19 14:04:30",28.16,28.57,"2024-09-19 14:59:30",27.75,"2024-09-19 14:00:30",27.33,27.46,"2024-09-19 14:35:00",27.14,"2024-09-19 14:02:30",27.73,27.76,"2024-09-19 14:02:00",27.66,"2024-09-19 14:10:30",27.94,28.04,"2024-09-19 14:35:00",27.81,"2024-09-19 14:36:00",27.86,27.9,"2024-09-19 14:18:00",27.84,"2024-09-19 14:00:30",3.68,3.699,"2024-09-19 14:47:30",3.649,"2024-09-19 14:00:30",4.145,4.157,"2024-09-19 14:55:30",4.135,"2024-09-19 14:06:00",3.103,3.109,"2024-09-19 14:09:00",3.097,"2024-09-19 14:29:30",2.368,2.374,"2024-09-19 14:08:00",2.365,"2024-09-19 14:48:30",3.245,3.252,"2024-09-19 14:03:00",3.238,"2024-09-19 14:56:30",4.828,4.831,"2024-09-19 14:05:00",4.823,"2024-09-19 14:36:00",10.68252,0,1.662,194.6,42.74,163,3.6,"2024-09-19 14:20:00",0,"2024-09-19 14:58:30",3.444,161.5,28.24,169,8.6,"2024-09-19 14:20:30",0.5,"2024-09-19 14:32:00",2.118,2.699
"2024-09-19 16:00:00",21,61.08,"2024-09-19 15:03:30",13.51,16.07,"2024-09-19 15:02:30",0.083,"2024-09-19 15:58:00",640.6,26.31,27.91,"2024-09-19 15:00:30",25.53,"2024-09-19 15:19:30",70.16,75.21,"2024-09-19 15:15:00",62.45,"2024-09-19 15:00:30",32.58,32.77,"2024-09-19 15:16:30",32.29,"2024-09-19 15:57:00",28.85,29.19,"2024-09-19 16:00:00",28.51,"2024-09-19 15:02:00",27.56,27.75,"2024-09-19 15:56:00",27.37,"2024-09-19 15:04:00",27.75,27.76,"2024-09-19 15:00:30",27.69,"2024-09-19 15:08:00",27.89,28.02,"2024-09-19 15:09:00",27.77,"2024-09-19 16:00:00",27.86,27.96,"2024-09-19 15:52:00",27.84,"2024-09-19 15:04:30",3.689,3.701,"2024-09-19 15:05:00",3.671,"2024-09-19 15:58:00",4.159,4.167,"2024-09-19 15:49:30",4.149,"2024-09-19 15:01:00",3.102,3.108,"2024-09-19 15:23:00",3.097,"2024-09-19 15:26:30",2.365,2.369,"2024-09-19 15:08:30",2.363,"2024-09-19 15:07:00",3.243,3.25,"2024-09-19 15:35:30",3.236,"2024-09-19 15:20:00",4.824,4.827,"2024-09-19 15:01:00",4.819,"2024-09-19 15:45:30",7.093799,0,1.576,190.1,40.79,124,4.4,"2024-09-19 15:02:30",0,"2024-09-19 15:16:00",3.498,153.4,32.99,141,7.4,"2024-09-19 15:02:00",0.3,"2024-09-19 15:11:30",1.388,1.928
"2024-09-19 18:00:00",22,58.11,"2024-09-19 17:12:30",13.43,17.3,"2024-09-19 17:10:30",0.028,"2024-09-19 17:23:00",641.4,29.57,29.98,"2024-09-19 17:09:30",28.77,"2024-09-19 17:00:30",54.78,57.81,"2024-09-19 17:02:00",52.84,"2024-09-19 17:48:00",32.76,33.16,"2024-09-19 17:54:00",32.32,"2024-09-19 17:05:00",29.47,29.69,"2024-09-19 17:59:30",29.28,"2024-09-19 17:05:30",28.14,28.28,"2024-09-19 17:51:00",27.96,"2024-09-19 17:00:30",27.86,27.96,"2024-09-19 17:43:00",27.74,"2024-09-19 17:08:30",27.88,28,"2024-09-19 17:38:00",27.76,"2024-09-19 17:13:00",27.86,27.96,"2024-09-19 17:23:00",27.81,"2024-09-19 17:55:00",3.666,3.685,"2024-09-19 17:58:00",3.653,"2024-09-19 17:00:30",4.166,4.171,"2024-09-19 17:09:00",4.161,"2024-09-19 17:26:00",3.097,3.102,"2024-09-19 17:10:00",3.091,"2024-09-19 17:31:30",2.363,2.367,"2024-09-19 17:18:30",2.359,"2024-09-19 17:41:30",3.24,3.247,"2024-09-19 17:08:30",3.234,"2024-09-19 17:06:00",4.819,4.825,"2024-09-19 17:29:00",4.813,"2024-09-19 17:36:00",11.58873,0,"NAN",0,0,342,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0,0,143,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0.199
"2024-09-19 19:00:00",23,59.87,"2024-09-19 18:00:30",13.43,13.56,"2024-09-19 19:00:00",0.075,"2024-09-19 18:29:00",645.3,29.16,29.71,"2024-09-19 18:27:30",28.02,"2024-09-19 19:00:00",55.14,59.3,"2024-09-19 18:57:00",52.13,"2024-09-19 18:19:30",33.14,33.32,"2024-09-19 18:24:30",32.92,"2024-09-19 18:52:30",29.79,29.99,"2024-09-19 18:50:00",29.52,"2024-09-19 18:01:30",28.3,28.49,"2024-09-19 18:46:00",28.16,"2024-09-19 18:01:00",27.96,28.06,"2024-09-19 18:57:30",27.91,"2024-09-19 18:15:00",27.93,28.04,"2024-09-19 18:37:00",27.81,"2024-09-19 18:22:30",27.86,27.94,"2024-09-19 18:14:00",27.82,"2024-09-19 18:44:30",3.684,3.693,"2024-09-19 18:08:30",3.671,"2024-09-19 18:58:30",4.168,4.175,"2024-09-19 18:31:30",4.161,"2024-09-19 18:07:30",3.097,3.103,"2024-09-19 18:24:30",3.091,"2024-09-19 18:43:30",2.363,2.367,"2024-09-19 18:52:00",2.361,"2024-09-19 18:01:00",3.239,3.245,"2024-09-19 18:44:00",3.234,"2024-09-19 18:26:00",4.817,4.821,"2024-09-19 18:43:00",4.813,"2024-09-19 18:24:00",7.22076,0,1.163,175.2,71.34,96,3.2,"2024-09-19 18:20:30",0,"2024-09-19 18:05:00",3.208,134.4,29.27,112,7.8,"2024-09-19 18:40:30",0.7,"2024-09-19 18:23:00",0.776,0
"2024-09-19 20:00:00",24,62.5,"2024-09-19 19:01:00",13.15,13,"2024-09-19 20:00:00",0,"2024-09-19 19:59:30",618.6,26.77,27.99,"2024-09-19 19:00:30",25.34,"2024-09-19 20:00:00",62.72,68.29,"2024-09-19 19:59:30",58.98,"2024-09-19 19:01:30",32.42,32.97,"2024-09-19 19:03:30",31.87,"2024-09-19 20:00:00",29.96,30.11,"2024-09-19 19:59:30",29.85,"2024-09-19 19:14:30",28.53,28.69,"2024-09-19 19:47:30",28.35,"2024-09-19 19:12:00",28.1,28.17,"2024-09-19 19:23:30",27.96,"2024-09-19 19:09:30",27.96,28.02,"2024-09-19 19:14:00",27.9,"2024-09-19 19:05:00",27.86,27.94,"2024-09-19 19:19:00",27.82,"2024-09-19 19:00:30",3.646,3.673,"2024-09-19 19:00:30",3.609,"2024-09-19 19:59:00",4.17,4.175,"2024-09-19 19:16:00",4.163,"2024-09-19 19:48:00",3.098,3.105,"2024-09-19 19:58:30",3.092,"2024-09-19 19:29:30",2.365,2.367,"2024-09-19 19:14:00",2.361,"2024-09-19 19:33:00",3.24,3.245,"2024-09-19 19:44:30",3.236,"2024-09-19 19:02:00",4.818,4.821,"2024-09-19 19:02:00",4.813,"2024-09-19 19:28:30",2.080099,0,1.031,179.3,79.19,162,3.8,"2024-09-19 19:18:00",0,"2024-09-19 19:10:00",3.146,130.5,24.12,79,6.6,"2024-09-19 19:01:00",0,"2024-09-19 19:34:00",0.233,0
"2024-09-19 21:00:00",25,68.03,"2024-09-19 20:00:30",12.58,0.291,"2024-09-19 21:00:00",0,"2024-09-19 20:00:30",683,23.97,25.37,"2024-09-19 20:00:30",22.99,"2024-09-19 21:00:00",74.67,79.91,"2024-09-19 21:00:00",67.84,"2024-09-19 20:01:30",31.23,31.87,"2024-09-19 20:01:30",30.54,"2024-09-19 20:59:00",29.94,30.09,"2024-09-19 20:07:00",29.85,"2024-09-19 20:42:30",28.69,28.87,"2024-09-19 20:46:00",28.53,"2024-09-19 20:16:30",28.17,28.27,"2024-09-19 20:53:00",28.13,"2024-09-19 20:12:00",27.96,28.04,"2024-09-19 20:50:30",27.9,"2024-09-19 20:02:30",27.87,27.94,"2024-09-19 20:39:30",27.82,"2024-09-19 20:11:30",3.583,3.617,"2024-09-19 20:02:30",3.553,"2024-09-19 20:57:00",4.163,4.173,"2024-09-19 20:11:00",4.149,"2024-09-19 20:58:30",3.101,3.106,"2024-09-19 20:27:30",3.095,"2024-09-19 20:46:00",2.369,2.374,"2024-09-19 20:52:00",2.365,"2024-09-19 20:01:00",3.244,3.249,"2024-09-19 20:32:30",3.238,"2024-09-19 20:18:30",4.818,4.823,"2024-09-19 20:58:00",4.815,"2024-09-19 20:16:30",0.08898699,0,0.787,160.1,84,194,3.3,"2024-09-19 20:23:00",0,"2024-09-19 20:06:30",2.21,124.3,30.63,130,5.4,"2024-09-19 20:04:30",0,"2024-09-19 20:46:30",0.021,0
"2024-09-19 22:00:00",26,72.35,"2024-09-19 21:00:30",12.57,0.085,"2024-09-19 21:57:30",0,"2024-09-19 21:00:30",627.3,22.5,23.03,"2024-09-19 21:00:30",22.07,"2024-09-19 21:53:30",83.5,86,"2024-09-19 22:00:00",79.19,"2024-09-19 21:01:30",30.02,30.58,"2024-09-19 21:02:00",29.51,"2024-09-19 21:53:30",29.8,29.99,"2024-09-19 21:05:30",29.61,"2024-09-19 22:00:00",28.83,28.9,"2024-09-19 21:02:30",28.73,"2024-09-19 21:03:30",28.32,28.37,"2024-09-19 21:15:30",28.17,"2024-09-19 21:05:00",27.97,28.06,"2024-09-19 21:28:00",27.9,"2024-09-19 21:06:00",27.88,27.94,"2024-09-19 21:35:30",27.84,"2024-09-19 21:03:30",3.525,3.559,"2024-09-19 21:00:30",3.497,"2024-09-19 22:00:00",4.144,4.155,"2024-09-19 21:02:00",4.133,"2024-09-19 21:47:00",3.1,3.108,"2024-09-19 21:29:30",3.097,"2024-09-19 21:02:30",2.371,2.374,"2024-09-19 21:05:00",2.367,"2024-09-19 21:03:00",3.249,3.256,"2024-09-19 21:51:00",3.241,"2024-09-19 21:03:00",4.82,4.825,"2024-09-19 21:44:00",4.815,"2024-09-19 21:00:30",0.002971501,0,0.581,103.6,84.5,216,2.7,"2024-09-19 21:59:00",0,"2024-09-19 21:00:30",2.403,118.6,23.25,112,5.2,"2024-09-19 21:51:30",0,"2024-09-19 21:05:30",0.005,0
"2024-09-19 23:00:00",27,71.62,"2024-09-19 22:59:30",12.58,0.085,"2024-09-19 22:00:30",0,"2024-09-19 22:00:30",703.3,21.82,22.12,"2024-09-19 22:00:30",21.62,"2024-09-19 22:58:30",88.4,89.5,"2024-09-19 22:35:00",85.3,"2024-09-19 22:01:30",29.02,29.55,"2024-09-19 22:01:30",28.51,"2024-09-19 22:59:30",29.48,29.64,"2024-09-19 22:01:00",29.3,"2024-09-19 22:43:30",28.83,28.9,"2024-09-19 22:12:00",28.73,"2024-09-19 22:42:00",28.37,28.47,"2024-09-19 22:49:30",28.33,"2024-09-19 22:06:30",28.05,28.19,"2024-09-19 22:51:00",27.92,"2024-09-19 22:10:30",27.87,27.94,"2024-09-19 22:56:30",27.84,"2024-09-19 22:05:30",3.475,3.5,"2024-09-19 22:04:00",3.452,"2024-09-19 22:55:00",4.125,4.139,"2024-09-19 22:03:30",4.111,"2024-09-19 22:58:00",3.099,3.103,"2024-09-19 22:03:00",3.092,"2024-09-19 22:59:00",2.375,2.379,"2024-09-19 22:50:30",2.371,"2024-09-19 22:08:00",3.25,3.256,"2024-09-19 22:31:00",3.243,"2024-09-19 22:46:00",4.823,4.827,"2024-09-19 23:00:00",4.817,"2024-09-19 22:21:00",0.002098285,0,0.999,193.3,66.86,195,4.4,"2024-09-19 22:28:00",0,"2024-09-19 22:01:00",3.255,131.9,23.41,130,6.6,"2024-09-19 22:24:30",0,"2024-09-19 22:22:30",0.006,0
"2024-09-20 00:00:00",28,70.08,"2024-09-20 00:00:00",12.56,0.086,"2024-09-19 23:04:00",0,"2024-09-19 23:00:30",666.2,21.56,21.72,"2024-09-19 23:05:00",21.49,"2024-09-19 23:58:30",89.9,90.7,"2024-09-19 23:50:00",88.1,"2024-09-19 23:01:00",28.23,28.54,"2024-09-19 23:00:30",27.85,"2024-09-19 23:55:00",29.17,29.38,"2024-09-19 23:02:00",28.95,"2024-09-19 23:55:00",28.75,28.9,"2024-09-19 23:08:00",28.53,"2024-09-19 23:57:00",28.45,28.55,"2024-09-19 23:36:00",28.37,"2024-09-19 23:02:30",28.15,28.27,"2024-09-19 23:59:00",28.05,"2024-09-19 23:00:30",27.87,27.93,"2024-09-19 23:18:00",27.84,"2024-09-19 23:00:30",3.435,3.456,"2024-09-19 23:01:00",3.419,"2024-09-19 23:57:00",4.104,4.115,"2024-09-19 23:06:30",4.091,"2024-09-19 23:57:00",3.097,3.105,"2024-09-19 23:39:00",3.091,"2024-09-19 23:33:30",2.378,2.382,"2024-09-19 23:34:30",2.374,"2024-09-19 23:03:30",3.25,3.256,"2024-09-19 23:18:00",3.245,"2024-09-19 23:06:30",4.826,4.829,"2024-09-19 23:25:30",4.819,"2024-09-19 23:09:00",0.001688099,0,1.235,185.7,45.17,359,4.2,"2024-09-19 23:52:00",0,"2024-09-19 23:04:30",2.828,143.3,24.26,153,6.2,"2024-09-19 23:07:30",0,"2024-09-19 23:49:00",0.006,0
"2024-09-20 01:00:00",29,68.89,"2024-09-20 00:58:30",12.54,0.093,"2024-09-20 00:02:00",0,"2024-09-20 00:00:30",655.9,21.5,21.65,"2024-09-20 00:30:00",21.36,"2024-09-20 00:57:00",90.9,91.8,"2024-09-20 00:35:00",89.1,"2024-09-20 00:01:00",27.61,27.89,"2024-09-20 00:00:30",27.29,"2024-09-20 01:00:00",28.83,28.98,"2024-09-20 00:02:00",28.59,"2024-09-20 01:00:00",28.64,28.69,"2024-09-20 00:03:30",28.53,"2024-09-20 00:11:00",28.5,28.57,"2024-09-20 00:03:30",28.39,"2024-09-20 00:24:00",28.17,28.27,"2024-09-20 00:23:30",28.11,"2024-09-20 00:13:00",27.9,27.99,"2024-09-20 01:00:00",27.84,"2024-09-20 00:00:30",3.404,3.419,"2024-09-20 00:01:00",3.388,"2024-09-20 00:54:30",4.084,4.099,"2024-09-20 00:00:30",4.071,"2024-09-20 00:54:00",3.092,3.1,"2024-09-20 00:00:30",3.085,"2024-09-20 00:51:00",2.379,2.382,"2024-09-20 00:27:30",2.375,"2024-09-20 00:03:30",3.254,3.258,"2024-09-20 00:32:00",3.249,"2024-09-20 00:05:00",4.828,4.831,"2024-09-20 00:19:00",4.819,"2024-09-20 00:49:30",0.001659482,0,1.172,184.9,51.32,223,3.1,"2024-09-20 00:30:30",0,"2024-09-20 00:05:00",2.53,137.3,27.38,121,6.7,"2024-09-20 00:22:00",0.5,"2024-09-20 00:12:00",0.005,0
"2024-09-20 02:00:00",30,68.44,"2024-09-20 02:00:00",12.53,0.104,"2024-09-20 01:57:30",0,"2024-09-20 01:30:30",632.1,21.18,21.44,"2024-09-20 01:30:30",21.16,"2024-09-20 01:41:30",91.4,92.2,"2024-09-20 01:35:00",90.7,"2024-09-20 01:47:30",26.96,27.11,"2024-09-20 01:31:30",26.85,"2024-09-20 01:49:00",28.39,28.55,"2024-09-20 01:33:00",28.33,"2024-09-20 01:51:00",28.45,28.57,"2024-09-20 01:30:30",28.37,"2024-09-20 01:53:00",28.5,28.57,"2024-09-20 01:32:30",28.41,"2024-09-20 01:59:30",28.17,28.23,"2024-09-20 01:36:30",28.11,"2024-09-20 01:43:30",27.96,28.08,"2024-09-20 01:56:30",27.87,"2024-09-20 01:39:00",3.375,3.38,"2024-09-20 01:33:30",3.367,"2024-09-20 01:59:30",4.066,4.071,"2024-09-20 01:32:30",4.058,"2024-09-20 01:58:30",3.086,3.091,"2024-09-20 01:31:00",3.081,"2024-09-20 01:54:30",2.38,2.383,"2024-09-20 01:46:00",2.378,"2024-09-20 01:33:00",3.258,3.263,"2024-09-20 01:57:00",3.254,"2024-09-20 01:48:00",4.828,4.835,"2024-09-20 01:50:00",4.825,"2024-09-20 01:31:00",0.0008840923,0,"NAN",0,0,191,"NAN","2024-09-20 01:30:30","NAN","2024-09-20 01:30:30","NAN",0,0,176,"NAN","2024-09-20 01:30:30","NAN","2024-09-20 01:30:30","NAN",0
"2024-09-20 03:00:00",31,67.46,"2024-09-20 03:00:00",12.52,0.1,"2024-09-20 02:33:30",0,"2024-09-20 02:00:30",627.4,21.02,21.23,"2024-09-20 02:09:30",20.9,"2024-09-20 02:39:00",93,94.6,"2024-09-20 02:51:30",91.1,"2024-09-20 02:04:30",26.68,26.89,"2024-09-20 02:03:00",26.44,"2024-09-20 02:57:00",28.23,28.37,"2024-09-20 02:00:30",28.01,"2024-09-20 02:58:30",28.33,28.49,"2024-09-20 02:08:00",28.14,"2024-09-20 02:56:00",28.43,28.57,"2024-09-20 02:14:30",28.35,"2024-09-20 02:44:00",28.17,28.26,"2024-09-20 02:47:00",28.11,"2024-09-20 02:14:00",28.01,28.1,"2024-09-20 02:50:00",27.89,"2024-09-20 02:30:00",3.358,3.369,"2024-09-20 02:01:00",3.348,"2024-09-20 02:42:30",4.05,4.06,"2024-09-20 02:02:00",4.042,"2024-09-20 02:50:00",3.082,3.086,"2024-09-20 02:12:00",3.077,"2024-09-20 02:26:00",2.381,2.383,"2024-09-20 02:05:00",2.377,"2024-09-20 02:18:00",3.259,3.265,"2024-09-20 03:00:00",3.254,"2024-09-20 02:04:30",4.829,4.835,"2024-09-20 02:13:30",4.823,"2024-09-20 02:31:00",0.001930071,0,0.369,183.7,60.94,207,1.8,"2024-09-20 02:18:00",0,"2024-09-20 02:02:00",1.294,128.2,27.54,78,3.4,"2024-09-20 02:18:30",0,"2024-09-20 02:20:30",0.001,0
"2024-09-20 04:00:00",32,65.7,"2024-09-20 03:44:30",12.5,0.106,"2024-09-20 03:00:30",0,"2024-09-20 03:00:30",642.2,21.34,21.63,"2024-09-20 03:39:30",20.97,"2024-09-20 03:01:00",94.6,95.8,"2024-09-20 04:00:00",93.5,"2024-09-20 03:00:30",26.42,26.52,"2024-09-20 03:01:30",26.28,"2024-09-20 03:55:30",27.95,28.16,"2024-09-20 03:01:00",27.75,"2024-09-20 03:58:30",28.23,28.28,"2024-09-20 03:04:30",28.16,"2024-09-20 03:58:30",28.37,28.49,"2024-09-20 03:01:30",28.31,"2024-09-20 03:44:00",28.19,28.27,"2024-09-20 03:30:30",28.11,"2024-09-20 03:05:30",28.04,28.12,"2024-09-20 03:33:30",27.94,"2024-09-20 03:17:30",3.342,3.354,"2024-09-20 03:00:30",3.335,"2024-09-20 03:32:30",4.035,4.044,"2024-09-20 03:00:30",4.024,"2024-09-20 03:51:30",3.074,3.081,"2024-09-20 03:03:00",3.066,"2024-09-20 03:54:30",2.381,2.383,"2024-09-20 03:00:30",2.378,"2024-09-20 03:03:30",3.26,3.265,"2024-09-20 03:11:00",3.256,"2024-09-20 03:05:00",4.83,4.835,"2024-09-20 03:16:30",4.825,"2024-09-20 03:02:00",0.002159711,0,0.501,168.5,67.23,217,2.1,"2024-09-20 03:31:30",0,"2024-09-20 03:00:30",1.526,126.2,37.68,171,4.5,"2024-09-20 03:31:00",0,"2024-09-20 03:07:00",0.001,0
"2024-09-20 05:00:00",33,65.76,"2024-09-20 04:03:30",12.48,0.108,"2024-09-20 04:16:30",0,"2024-09-20 04:00:30",640.5,20.94,21.53,"2024-09-20 04:00:30",20.57,"2024-09-20 04:49:00",96.9,98.3,"2024-09-20 04:51:30",95.2,"2024-09-20 04:02:00",26.3,26.44,"2024-09-20 04:15:30",26.23,"2024-09-20 04:38:00",27.73,27.81,"2024-09-20 04:00:30",27.58,"2024-09-20 04:56:30",28.06,28.23,"2024-09-20 04:02:30",27.96,"2024-09-20 04:56:00",28.36,28.39,"2024-09-20 04:08:00",28.28,"2024-09-20 04:42:30",28.2,28.28,"2024-09-20 04:27:30",28.11,"2024-09-20 04:26:00",28.06,28.12,"2024-09-20 04:58:30",27.99,"2024-09-20 04:02:30",3.341,3.346,"2024-09-20 04:21:30",3.335,"2024-09-20 04:10:30",4.021,4.032,"2024-09-20 04:01:30",4.011,"2024-09-20 04:49:00",3.069,3.077,"2024-09-20 04:06:30",3.063,"2024-09-20 04:53:30",2.379,2.381,"2024-09-20 04:02:30",2.377,"2024-09-20 04:48:30",3.26,3.265,"2024-09-20 04:06:30",3.256,"2024-09-20 04:06:00",4.83,4.833,"2024-09-20 04:03:30",4.825,"2024-09-20 04:08:30",0.003567803,0.2,0.498,161.8,76.39,340,2.2,"2024-09-20 04:23:30",0,"2024-09-20 04:01:00",1.728,127.2,23.16,124,4.4,"2024-09-20 04:17:30",0,"2024-09-20 04:13:30",0,0
"2024-09-20 06:00:00",34,67.96,"2024-09-20 05:02:00",12.47,0.102,"2024-09-20 05:59:30",0,"2024-09-20 05:00:30",637.7,20.3,20.68,"2024-09-20 05:00:30",20.12,"2024-09-20 05:44:00",97.5,98.4,"2024-09-20 05:51:00",96.7,"2024-09-20 05:19:30",26.09,26.35,"2024-09-20 05:00:30",25.86,"2024-09-20 05:58:30",27.55,27.63,"2024-09-20 05:02:00",27.5,"2024-09-20 05:57:00",27.9,28.08,"2024-09-20 05:00:30",27.78,"2024-09-20 05:43:30",28.28,28.37,"2024-09-20 05:01:00",28.15,"2024-09-20 05:37:30",28.19,28.28,"2024-09-20 05:02:30",28.11,"2024-09-20 05:58:30",28.06,28.12,"2024-09-20 05:01:30",28.02,"2024-09-20 05:26:00",3.333,3.342,"2024-09-20 05:19:00",3.321,"2024-09-20 05:53:00",4.008,4.018,"2024-09-20 05:01:00",3.997,"2024-09-20 05:58:30",3.064,3.069,"2024-09-20 05:15:30",3.06,"2024-09-20 05:17:30",2.38,2.383,"2024-09-20 05:03:30",2.375,"2024-09-20 05:28:30",3.262,3.267,"2024-09-20 05:16:30",3.256,"2024-09-20 05:01:30",4.831,4.833,"2024-09-20 05:14:00",4.827,"2024-09-20 05:06:00",0.003507101,0,0.349,193.5,73.77,266,1.3,"2024-09-20 05:15:30",0,"2024-09-20 05:01:00",1.349,121.4,29.13,148,3.1,"2024-09-20 05:08:00",0.3,"2024-09-20 05:30:30",0,0.004
"2024-09-20 07:00:00",35,68.85,"2024-09-20 06:05:30",12.45,0.102,"2024-09-20 06:04:00",0,"2024-09-20 06:00:30",641.5,20.15,20.39,"2024-09-20 06:09:30",19.79,"2024-09-20 06:59:30",96.8,98.3,"2024-09-20 06:05:00",95.6,"2024-09-20 06:47:00",25.76,25.96,"2024-09-20 06:00:30",25.61,"2024-09-20 06:43:00",27.38,27.55,"2024-09-20 06:00:30",27.27,"2024-09-20 06:49:30",27.8,27.89,"2024-09-20 06:25:00",27.62,"2024-09-20 06:54:00",28.17,28.31,"2024-09-20 06:07:00",28.11,"2024-09-20 06:10:30",28.18,28.27,"2024-09-20 06:06:30",28.11,"2024-09-20 06:42:30",28.06,28.1,"2024-09-20 06:18:30",28.02,"2024-09-20 06:17:30",3.32,3.331,"2024-09-20 06:03:00",3.308,"2024-09-20 06:59:30",3.996,4.003,"2024-09-20 06:03:30",3.985,"2024-09-20 07:00:00",3.06,3.066,"2024-09-20 06:01:30",3.054,"2024-09-20 06:53:30",2.38,2.383,"2024-09-20 06:08:30",2.377,"2024-09-20 06:04:00",3.261,3.267,"2024-09-20 06:18:30",3.258,"2024-09-20 06:06:30",4.833,4.835,"2024-09-20 06:09:00",4.829,"2024-09-20 06:19:30",0.003135976,0,0.344,189.6,58.26,141,1.5,"2024-09-20 06:09:30",0,"2024-09-20 06:00:30",1.054,130.9,28.41,159,3.7,"2024-09-20 06:07:30",0,"2024-09-20 06:41:00",-0.001,0.39
"2024-09-20 08:00:00",36,69.79,"2024-09-20 07:55:00",12.45,0.109,"2024-09-20 07:23:00",0,"2024-09-20 07:00:30",652.9,19.84,20.09,"2024-09-20 07:50:00",19.66,"2024-09-20 07:33:30",97.5,98.7,"2024-09-20 07:39:30",96.3,"2024-09-20 07:04:00",25.41,25.67,"2024-09-20 07:02:30",25.19,"2024-09-20 07:46:30",27.17,27.34,"2024-09-20 07:02:30",27.11,"2024-09-20 07:54:30",27.63,27.75,"2024-09-20 07:00:30",27.5,"2024-09-20 07:57:00",28.16,28.17,"2024-09-20 07:00:30",28.06,"2024-09-20 07:50:00",28.19,28.28,"2024-09-20 07:18:00",28.11,"2024-09-20 07:52:00",28.06,28.12,"2024-09-20 07:49:00",28.02,"2024-09-20 07:46:30",3.304,3.316,"2024-09-20 07:10:00",3.293,"2024-09-20 07:54:30",3.983,3.995,"2024-09-20 07:08:00",3.968,"2024-09-20 07:59:30",3.056,3.063,"2024-09-20 07:02:30",3.049,"2024-09-20 07:55:00",2.377,2.381,"2024-09-20 07:03:30",2.375,"2024-09-20 07:36:00",3.259,3.265,"2024-09-20 07:23:30",3.254,"2024-09-20 07:58:30",4.833,4.837,"2024-09-20 07:33:00",4.829,"2024-09-20 07:15:00",0.003984968,0,0.443,189.1,47.25,240,1.7,"2024-09-20 07:13:00",0,"2024-09-20 07:06:00",1.185,150.2,29.47,178,4.8,"2024-09-20 07:39:30",0,"2024-09-20 07:30:30",-0.001,1.28
"2024-09-20 09:00:00",37,67.72,"2024-09-20 09:00:00",12.43,3.464,"2024-09-20 08:01:00",0,"2024-09-20 08:00:30",631.5,20.24,20.89,"2024-09-20 09:00:00",19.92,"2024-09-20 08:02:30",96.4,98.5,"2024-09-20 08:05:00",94.6,"2024-09-20 08:59:30",25.11,25.29,"2024-09-20 08:01:00",24.98,"2024-09-20 08:57:30",26.98,27.16,"2024-09-20 08:05:30",26.83,"2024-09-20 08:57:00",27.5,27.67,"2024-09-20 08:02:00",27.32,"2024-09-20 08:43:00",28.07,28.17,"2024-09-20 08:01:30",27.95,"2024-09-20 08:47:30",28.18,28.25,"2024-09-20 08:13:00",28.11,"2024-09-20 08:03:30",28.06,28.12,"2024-09-20 08:09:30",28.02,"2024-09-20 08:30:30",3.288,3.299,"2024-09-20 08:03:00",3.28,"2024-09-20 08:43:30",3.968,3.977,"2024-09-20 08:13:30",3.958,"2024-09-20 08:58:00",3.052,3.057,"2024-09-20 08:04:00",3.048,"2024-09-20 08:31:00",2.377,2.379,"2024-09-20 08:07:00",2.373,"2024-09-20 08:48:30",3.258,3.263,"2024-09-20 08:05:00",3.254,"2024-09-20 08:14:30",4.834,4.837,"2024-09-20 08:37:30",4.827,"2024-09-20 08:58:30",0.5881402,0,0.574,192,51.93,195,2.4,"2024-09-20 08:42:30",0,"2024-09-20 08:01:00",1.775,144.2,24.56,136,4.2,"2024-09-20 08:57:30",0.3,"2024-09-20 08:13:30",0.109,2.15
"2024-09-20 10:00:00",38,55.6,"2024-09-20 09:45:30",12.55,12.75,"2024-09-20 09:14:30",0.01,"2024-09-20 09:04:00",625,22.23,23.22,"2024-09-20 09:49:00",20.9,"2024-09-20 09:01:30",86.6,94.3,"2024-09-20 09:00:30",80.7,"2024-09-20 09:46:30",25.02,25.17,"2024-09-20 09:59:30",24.95,"2024-09-20 09:18:30",26.76,26.93,"2024-09-20 09:01:30",26.7,"2024-09-20 09:58:00",27.4,27.48,"2024-09-20 09:15:30",27.26,"2024-09-20 09:57:00",27.97,28.06,"2024-09-20 09:14:30",27.94,"2024-09-20 09:11:30",28.18,28.25,"2024-09-20 09:00:30",28.09,"2024-09-20 09:45:00",28.06,28.12,"2024-09-20 09:17:30",28.02,"2024-09-20 09:12:00",3.283,3.291,"2024-09-20 09:56:00",3.276,"2024-09-20 09:43:30",3.956,3.966,"2024-09-20 09:04:00",3.944,"2024-09-20 09:59:00",3.045,3.052,"2024-09-20 09:11:00",3.037,"2024-09-20 09:56:00",2.377,2.379,"2024-09-20 09:01:30",2.374,"2024-09-20 09:55:00",3.256,3.261,"2024-09-20 09:04:30",3.25,"2024-09-20 09:55:00",4.834,4.837,"2024-09-20 09:04:30",4.829,"2024-09-20 09:56:30",3.453709,0,0.96,180.6,46.84,240,3.4,"2024-09-20 09:10:00",0,"2024-09-20 09:01:00",2.167,149.8,29.91,177,4.7,"2024-09-20 09:44:30",0.4,"2024-09-20 09:42:30",0.618,2.871
"2024-09-20 11:00:00",39,49.65,"2024-09-20 10:57:00",13.25,13.33,"2024-09-20 10:29:30",0.122,"2024-09-20 10:28:00",605.2,24.46,25.99,"2024-09-20 10:59:30",22.93,"2024-09-20 10:16:30",74.83,83.3,"2024-09-20 10:15:30",68.49,"2024-09-20 11:00:00",25.39,25.67,"2024-09-20 10:59:30",25.21,"2024-09-20 10:15:30",26.63,26.74,"2024-09-20 10:16:00",26.52,"2024-09-20 10:47:30",27.22,27.36,"2024-09-20 10:18:00",27.11,"2024-09-20 10:33:00",27.94,27.96,"2024-09-20 10:15:30",27.81,"2024-09-20 10:56:00",28.1,28.19,"2024-09-20 10:15:30",27.97,"2024-09-20 10:47:30",28.06,28.1,"2024-09-20 10:22:00",28.01,"2024-09-20 10:37:00",3.292,3.299,"2024-09-20 10:50:00",3.284,"2024-09-20 10:16:00",3.941,3.946,"2024-09-20 10:15:30",3.935,"2024-09-20 10:56:30",3.036,3.046,"2024-09-20 10:15:30",3.026,"2024-09-20 10:57:30",2.373,2.375,"2024-09-20 10:16:00",2.37,"2024-09-20 10:39:30",3.256,3.261,"2024-09-20 10:16:30",3.25,"2024-09-20 10:23:30",4.833,4.837,"2024-09-20 10:41:30",4.829,"2024-09-20 10:25:30",6.927562,0,"NAN",0,0,171,"NAN","2024-09-20 10:15:30","NAN","2024-09-20 10:15:30","NAN",0,0,175,"NAN","2024-09-20 10:15:30","NAN","2024-09-20 10:15:30","NAN",3.427
"2024-09-20 12:00:00",40,50.02,"2024-09-20 11:01:00",13.49,16.16,"2024-09-20 11:18:00",0.156,"2024-09-20 12:00:00",661.7,25.08,26.45,"2024-09-20 12:00:00",24.36,"2024-09-20 11:37:00",69.69,73.42,"2024-09-20 11:38:30",64.06,"2024-09-20 12:00:00",26.09,26.52,"2024-09-20 11:57:00",25.61,"2024-09-20 11:02:30",26.62,26.73,"2024-09-20 11:54:30",26.52,"2024-09-20 11:01:00",27.15,27.3,"2024-09-20 11:00:30",26.96,"2024-09-20 11:45:30",27.8,27.96,"2024-09-20 11:08:00",27.73,"2024-09-20 11:44:00",28.01,28.13,"2024-09-20 11:01:00",27.9,"2024-09-20 11:57:30",28.05,28.12,"2024-09-20 11:55:00",27.97,"2024-09-20 11:48:00",3.312,3.329,"2024-09-20 11:59:30",3.295,"2024-09-20 11:01:00",3.934,3.942,"2024-09-20 11:03:30",3.923,"2024-09-20 11:56:00",3.021,3.031,"2024-09-20 11:01:30",3.014,"2024-09-20 11:59:30",2.371,2.374,"2024-09-20 11:13:30",2.367,"2024-09-20 11:40:00",3.255,3.261,"2024-09-20 11:00:30",3.249,"2024-09-20 11:05:30",4.832,4.835,"2024-09-20 11:01:00",4.827,"2024-09-20 11:45:00",8.648906,0,1.495,186.6,49.85,110,4.3,"2024-09-20 11:07:00",0,"2024-09-20 11:44:30",2.678,154.6,31.96,161,6.2,"2024-09-20 11:49:30",0,"2024-09-20 11:24:30",1.664,3.632
"2024-09-20 13:00:00",41,52.63,"2024-09-20 12:08:30",13.47,16.95,"2024-09-20 12:17:30",0.105,"2024-09-20 12:59:00",608.9,27.23,27.91,"2024-09-20 12:44:30",26.45,"2024-09-20 12:12:30",61.32,63.81,"2024-09-20 12:40:00",58.52,"2024-09-20 12:58:30",27.24,28.09,"2024-09-20 12:58:30",26.44,"2024-09-20 12:02:30",26.75,26.88,"2024-09-20 12:59:00",26.67,"2024-09-20 12:03:30",27.03,27.1,"2024-09-20 12:21:30",26.93,"2024-09-20 12:22:30",27.76,27.79,"2024-09-20 12:06:00",27.74,"2024-09-20 12:02:30",27.98,28.05,"2024-09-20 12:19:30",27.92,"2024-09-20 12:00:30",28.04,28.1,"2024-09-20 12:14:30",27.94,"2024-09-20 12:16:30",3.347,3.375,"2024-09-20 12:58:30",3.321,"2024-09-20 12:02:30",3.929,3.935,"2024-09-20 12:55:00",3.923,"2024-09-20 12:01:00",3.009,3.02,"2024-09-20 12:03:00",3.003,"2024-09-20 12:53:30",2.363,2.369,"2024-09-20 12:00:30",2.359,"2024-09-20 12:53:30",3.251,3.258,"2024-09-20 12:15:30",3.243,"2024-09-20 12:55:00",4.83,4.837,"2024-09-20 12:10:30",4.825,"2024-09-20 12:21:30",11.38226,0,0.997,173.1,74.51,134,3,"2024-09-20 12:10:30",0,"2024-09-20 12:21:30",2.916,122.2,26.94,95,7,"2024-09-20 12:10:30",0.3,"2024-09-20 12:38:30",2.311,3.595
"2024-09-20 14:00:00",42,55.52,"2024-09-20 13:13:00",13.48,16.81,"2024-09-20 13:47:00",0.094,"2024-09-20 13:25:30",607.1,28.1,29.48,"2024-09-20 13:45:30",26.91,"2024-09-20 13:25:30",57.41,62.9,"2024-09-20 13:26:00",52.58,"2024-09-20 13:46:00",28.97,29.94,"2024-09-20 13:59:30",28.09,"2024-09-20 13:00:30",27.05,27.31,"2024-09-20 13:58:30",26.85,"2024-09-20 13:01:30",27.03,27.1,"2024-09-20 13:28:00",26.93,"2024-09-20 13:34:30",27.74,27.76,"2024-09-20 13:00:30",27.66,"2024-09-20 13:37:30",27.98,28.04,"2024-09-20 13:14:00",27.9,"2024-09-20 13:16:30",28.01,28.08,"2024-09-20 13:01:00",27.89,"2024-09-20 13:31:00",3.405,3.44,"2024-09-20 13:58:00",3.373,"2024-09-20 13:00:30",3.932,3.939,"2024-09-20 13:52:00",3.925,"2024-09-20 13:03:00",3,3.006,"2024-09-20 13:02:00",2.994,"2024-09-20 13:55:30",2.356,2.359,"2024-09-20 13:00:30",2.351,"2024-09-20 13:58:00",3.245,3.252,"2024-09-20 13:03:00",3.238,"2024-09-20 13:56:00",4.829,4.835,"2024-09-20 13:10:30",4.823,"2024-09-20 13:03:00",12.74484,0,1.358,183.7,59.43,201,4.5,"2024-09-20 13:53:30",0,"2024-09-20 13:06:30",3.373,141.6,35.72,132,8.4,"2024-09-20 13:53:00",0,"2024-09-20 13:02:30",2.599,3.281
"2024-09-20 15:00:00",43,60.12,"2024-09-20 14:00:30",13.47,17.02,"2024-09-20 14:19:00",0.081,"2024-09-20 14:59:00",610.7,28.13,29.06,"2024-09-20 14:46:00",27.04,"2024-09-20 14:08:00",55.3,61.49,"2024-09-20 14:00:30",49.39,"2024-09-20 14:50:30",30.67,31.35,"2024-09-20 14:59:00",29.9,"2024-09-20 14:03:30",27.56,27.93,"2024-09-20 15:00:00",27.22,"2024-09-20 14:01:30",27.15,27.28,"2024-09-20 14:57:30",26.98,"2024-09-20 14:00:30",27.7,27.76,"2024-09-20 14:06:00",27.56,"2024-09-20 14:54:30",27.98,28.04,"2024-09-20 14:26:00",27.9,"2024-09-20 14:15:30",27.97,28.06,"2024-09-20 14:17:00",27.86,"2024-09-20 14:06:30",3.475,3.504,"2024-09-20 14:56:00",3.44,"2024-09-20 14:00:30",3.941,3.95,"2024-09-20 14:57:30",3.931,"2024-09-20 14:04:30",2.991,3,"2024-09-20 14:06:30",2.985,"2024-09-20 14:28:30",2.352,2.355,"2024-09-20 14:01:30",2.347,"2024-09-20 14:45:00",3.24,3.245,"2024-09-20 14:01:00",3.236,"2024-09-20 14:13:30",4.828,4.835,"2024-09-20 14:12:00",4.819,"2024-09-20 14:37:30",13.36002,0,1.331,181.5,51.27,222,3.6,"2024-09-20 14:53:00",0,"2024-09-20 14:15:00",3.407,146.4,28.9,175,7.7,"2024-09-20 14:17:00",0,"2024-09-20 14:16:30",2.729,2.717
"2024-09-20 16:00:00",44,60.03,"2024-09-20 15:40:30",13.46,16.75,"2024-09-20 15:36:30",0.042,"2024-09-20 15:48:30",621.7,29.12,30.42,"2024-09-20 15:36:30",27.89,"2024-09-20 15:16:00",51.28,54.65,"2024-09-20 15:21:30",47.37,"2024-09-20 15:32:00",31.93,32.74,"2024-09-20 16:00:00",31.3,"2024-09-20 15:00:30",28.16,28.47,"2024-09-20 15:57:30",27.88,"2024-09-20 15:00:30",27.32,27.48,"2024-09-20 15:52:30",27.16,"2024-09-20 15:10:00",27.69,27.78,"2024-09-20 15:48:00",27.56,"2024-09-20 15:34:00",27.94,28.02,"2024-09-20 15:00:30",27.85,"2024-09-20 15:52:30",27.92,28.02,"2024-09-20 15:10:00",27.84,"2024-09-20 15:29:30",3.525,3.557,"2024-09-20 15:58:00",3.495,"2024-09-20 15:01:00",3.951,3.962,"2024-09-20 15:57:00",3.942,"2024-09-20 15:01:00",2.987,2.993,"2024-09-20 15:01:30",2.98,"2024-09-20 15:45:30",2.348,2.353,"2024-09-20 15:03:30",2.344,"2024-09-20 15:58:00",3.237,3.243,"2024-09-20 15:08:00",3.234,"2024-09-20 15:03:30",4.826,4.831,"2024-09-20 15:05:00",4.821,"2024-09-20 15:08:30",14.09409,0,1.781,189.8,49.5,227,5.3,"2024-09-20 15:50:00",0,"2024-09-20 15:38:30",3.663,154.9,31.27,189,7.3,"2024-09-20 15:27:30",0.4,"2024-09-20 15:34:00",2.888,1.944
"2024-09-20 17:00:00",45,61.01,"2024-09-20 17:00:00",13.44,16.52,"2024-09-20 16:37:00",0.072,"2024-09-20 16:26:30",607.2,29.67,30.96,"2024-09-20 16:53:00",28.8,"2024-09-20 16:27:00",49.78,52.52,"2024-09-20 16:07:30",46.46,"2024-09-20 16:53:00",33.31,33.8,"2024-09-20 16:59:30",32.66,"2024-09-20 16:00:30",28.79,29.19,"2024-09-20 16:59:00",28.35,"2024-09-20 16:01:00",27.55,27.72,"2024-09-20 17:00:00",27.37,"2024-09-20 16:00:30",27.73,27.76,"2024-09-20 16:00:30",27.64,"2024-09-20 16:09:00",27.93,28.02,"2024-09-20 16:23:00",27.82,"2024-09-20 16:59:00",27.88,27.97,"2024-09-20 16:27:00",27.84,"2024-09-20 16:05:00",3.576,3.597,"2024-09-20 16:59:00",3.553,"2024-09-20 16:00:30",3.96,3.972,"2024-09-20 16:54:00",3.95,"2024-09-20 16:23:00",2.988,2.993,"2024-09-20 16:20:30",2.984,"2024-09-20 16:25:30",2.343,2.347,"2024-09-20 16:00:30",2.342,"2024-09-20 16:09:30",3.234,3.239,"2024-09-20 16:04:30",3.227,"2024-09-20 16:39:00",4.824,4.827,"2024-09-20 16:00:30",4.819,"2024-09-20 16:06:00",12.70374,0,1.355,184.2,65.97,176,4.1,"2024-09-20 16:06:00",0,"2024-09-20 16:08:00",3.353,142.3,34.37,146,7.3,"2024-09-20 16:26:30",0.3,"2024-09-20 16:33:30",2.65,1.046
"2024-09-20 18:00:00",46,61.03,"2024-09-20 17:00:30",13.44,15.9,"2024-09-20 17:17:00",0.074,"2024-09-20 17:19:30",634.7,29.11,30.11,"2024-09-20 17:13:00",28.08,"2024-09-20 17:55:30",50.61,53.11,"2024-09-20 17:24:30",48.34,"2024-09-20 17:13:00",34.1,34.2,"2024-09-20 17:59:30",33.75,"2024-09-20 17:00:30",29.42,29.79,"2024-09-20 17:58:30",29.07,"2024-09-20 17:07:00",27.83,28.05,"2024-09-20 17:56:00",27.62,"2024-09-20 17:00:30",27.76,27.79,"2024-09-20 17:49:30",27.72,"2024-09-20 17:01:00",27.93,28.04,"2024-09-20 17:35:30",27.83,"2024-09-20 17:47:30",27.87,27.97,"2024-09-20 17:17:00",27.84,"2024-09-20 17:04:00",3.6,3.605,"2024-09-20 17:48:00",3.593,"2024-09-20 17:03:30",3.976,3.991,"2024-09-20 17:47:00",3.962,"2024-09-20 17:12:00",2.99,2.996,"2024-09-20 17:45:30",2.984,"2024-09-20 17:01:30",2.343,2.345,"2024-09-20 17:42:30",2.342,"2024-09-20 17:00:30",3.231,3.239,"2024-09-20 17:04:30",3.227,"2024-09-20 17:04:00",4.821,4.825,"2024-09-20 17:01:30",4.817,"2024-09-20 17:24:30",10.48896,0,1.636,191,49.63,325,3.9,"2024-09-20 17:52:00",0,"2024-09-20 17:56:30",3.677,153.9,28.03,127,7.8,"2024-09-20 17:13:00",0.3,"2024-09-20 17:17:30",2.157,0.199
"2024-09-20 19:00:00",47,65.61,"2024-09-20 18:00:30",13.44,13.96,"2024-09-20 18:03:00",0.076,"2024-09-20 18:10:00",613.7,27.88,28.8,"2024-09-20 18:01:30",27.3,"2024-09-20 18:49:30",54.9,58.13,"2024-09-20 18:50:00",50.95,"2024-09-20 18:02:00",33.88,34.2,"2024-09-20 18:10:30",33.33,"2024-09-20 18:58:00",29.89,30.16,"2024-09-20 18:55:30",29.65,"2024-09-20 18:05:30",28.14,28.28,"2024-09-20 18:56:30",27.91,"2024-09-20 18:04:30",27.85,27.96,"2024-09-20 18:47:30",27.72,"2024-09-20 18:01:30",27.93,28.04,"2024-09-20 18:05:00",27.84,"2024-09-20 18:07:00",27.87,27.94,"2024-09-20 18:27:00",27.84,"2024-09-20 18:02:30",3.587,3.601,"2024-09-20 18:00:30",3.565,"2024-09-20 18:59:00",3.989,3.997,"2024-09-20 18:44:00",3.979,"2024-09-20 18:03:00",2.994,3,"2024-09-20 18:55:30",2.988,"2024-09-20 18:01:30",2.344,2.347,"2024-09-20 18:27:30",2.34,"2024-09-20 18:43:30",3.23,3.236,"2024-09-20 18:04:00",3.225,"2024-09-20 18:39:30",4.819,4.821,"2024-09-20 18:01:00",4.813,"2024-09-20 18:19:30",6.133348,0,1.827,193.1,38.24,204,5.9,"2024-09-20 18:25:00",0,"2024-09-20 18:14:00",3.838,158,24.57,133,8.4,"2024-09-20 18:57:00",1.1,"2024-09-20 18:12:00",0.586,0
"2024-09-20 20:00:00",48,69.36,"2024-09-20 19:45:30",13.4,13.51,"2024-09-20 20:00:00",0.005,"2024-09-20 19:59:00",614.9,26.02,26.54,"2024-09-20 19:45:30",25.54,"2024-09-20 20:00:00",64.43,66.15,"2024-09-20 20:00:00",62.61,"2024-09-20 19:45:30",32.26,32.42,"2024-09-20 19:45:30",32.11,"2024-09-20 19:58:30",30.12,30.16,"2024-09-20 19:53:30",30.06,"2024-09-20 19:52:00",28.58,28.67,"2024-09-20 19:51:00",28.4,"2024-09-20 19:46:00",28,28.12,"2024-09-20 19:58:30",27.94,"2024-09-20 19:48:30",28,28.04,"2024-09-20 19:53:30",27.92,"2024-09-20 19:57:00",27.87,27.96,"2024-09-20 19:59:30",27.84,"2024-09-20 19:47:30",3.514,3.524,"2024-09-20 19:46:30",3.504,"2024-09-20 19:59:30",3.991,3.995,"2024-09-20 19:48:00",3.985,"2024-09-20 19:58:30",2.998,3,"2024-09-20 19:47:00",2.996,"2024-09-20 19:46:00",2.348,2.35,"2024-09-20 19:52:00",2.346,"2024-09-20 19:46:30",3.23,3.234,"2024-09-20 19:46:30",3.227,"2024-09-20 19:46:00",4.817,4.819,"2024-09-20 19:46:00",4.813,"2024-09-20 19:50:30",0.3090945,0,"NAN",0,0,206,"NAN","2024-09-20 19:45:30","NAN","2024-09-20 19:45:30","NAN",0,0,172,"NAN","2024-09-20 19:45:30","NAN","2024-09-20 19:45:30","NAN",0
"2024-09-20 21:00:00",49,69.65,"2024-09-20 20:01:00",12.58,0.255,"2024-09-20 21:00:00",0,"2024-09-20 20:01:30",620.6,23.71,25.51,"2024-09-20 20:00:30",22.79,"2024-09-20 21:00:00",72.37,77.36,"2024-09-20 21:00:00",65.85,"2024-09-20 20:00:30",31.43,32.11,"2024-09-20 20:01:00",30.73,"2024-09-20 20:59:00",30.08,30.2,"2024-09-20 20:14:00",29.87,"2024-09-20 20:56:00",28.67,28.8,"2024-09-20 21:00:00",28.55,"2024-09-20 20:21:30",28.14,28.22,"2024-09-20 20:59:30",28.01,"2024-09-20 20:06:30",28,28.06,"2024-09-20 20:28:30",27.94,"2024-09-20 20:00:30",27.88,27.94,"2024-09-20 20:01:00",27.84,"2024-09-20 20:03:00",3.476,3.51,"2024-09-20 20:02:00",3.444,"2024-09-20 20:59:30",3.983,3.989,"2024-09-20 20:00:30",3.975,"2024-09-20 20:41:30",3.002,3.008,"2024-09-20 20:44:00",2.996,"2024-09-20 20:02:00",2.348,2.354,"2024-09-20 20:55:30",2.345,"2024-09-20 20:01:00",3.232,3.238,"2024-09-20 20:45:30",3.228,"2024-09-20 20:05:30",4.818,4.821,"2024-09-20 20:20:30",4.811,"2024-09-20 20:07:30",0.1019403,0,1.262,189.6,43.75,62,4.7,"2024-09-20 20:23:00",0,"2024-09-20 20:23:30",2.861,153.8,27.22,125,5.5,"2024-09-20 20:40:00",0,"2024-09-20 20:51:00",0.029,0
"2024-09-20 22:00:00",50,74.25,"2024-09-20 21:52:00",12.58,0.084,"2024-09-20 21:56:00",0,"2024-09-20 21:00:30",645.5,22.37,22.85,"2024-09-20 21:04:00",21.81,"2024-09-20 22:00:00",80.2,82.8,"2024-09-20 21:59:00",76.78,"2024-09-20 21:01:00",30.16,30.79,"2024-09-20 21:00:30",29.55,"2024-09-20 22:00:00",29.86,29.99,"2024-09-20 21:20:00",29.67,"2024-09-20 21:52:30",28.83,28.9,"2024-09-20 21:02:30",28.7,"2024-09-20 21:07:00",28.26,28.37,"2024-09-20 21:48:00",28.13,"2024-09-20 21:04:30",28.01,28.06,"2024-09-20 21:08:00",27.92,"2024-09-20 21:28:30",27.88,27.96,"2024-09-20 21:49:30",27.84,"2024-09-20 21:03:00",3.419,3.446,"2024-09-20 21:00:30",3.394,"2024-09-20 21:55:00",3.965,3.977,"2024-09-20 21:00:30",3.954,"2024-09-20 21:54:30",3.003,3.008,"2024-09-20 21:03:30",2.997,"2024-09-20 21:03:00",2.352,2.355,"2024-09-20 21:10:00",2.349,"2024-09-20 21:49:00",3.238,3.243,"2024-09-20 21:52:00",3.232,"2024-09-20 21:04:30",4.819,4.823,"2024-09-20 21:24:30",4.813,"2024-09-20 21:49:00",0.004317103,0,1.064,190.8,42.2,178,2.7,"2024-09-20 22:00:00",0,"2024-09-20 21:07:30",2.444,147.8,22.85,157,5.1,"2024-09-20 21:23:00",0,"2024-09-20 21:01:30",0.012,0
"2024-09-20 23:00:00",51,73.19,"2024-09-20 23:00:00",12.57,0.084,"2024-09-20 22:10:00",0,"2024-09-20 22:00:30",639.5,21.51,21.85,"2024-09-20 22:04:00",21.35,"2024-09-20 22:37:00",84.5,85.8,"2024-09-20 22:52:00",82.1,"2024-09-20 22:01:00",29.16,29.6,"2024-09-20 22:01:00",28.72,"2024-09-20 22:56:00",29.56,29.79,"2024-09-20 22:12:00",29.3,"2024-09-20 22:58:30",28.84,28.9,"2024-09-20 22:11:30",28.73,"2024-09-20 22:27:30",28.36,28.39,"2024-09-20 22:45:30",28.29,"2024-09-20 22:04:00",28.04,28.23,"2024-09-20 22:53:00",27.92,"2024-09-20 22:31:30",27.88,27.95,"2024-09-20 22:36:30",27.84,"2024-09-20 22:01:00",3.374,3.396,"2024-09-20 22:01:30",3.357,"2024-09-20 22:47:30",3.947,3.96,"2024-09-20 22:01:30",3.937,"2024-09-20 22:46:00",3.002,3.006,"2024-09-20 22:11:00",2.999,"2024-09-20 22:37:00",2.355,2.358,"2024-09-20 22:40:00",2.351,"2024-09-20 22:02:00",3.242,3.249,"2024-09-20 22:44:30",3.238,"2024-09-20 22:00:30",4.821,4.823,"2024-09-20 22:01:30",4.815,"2024-09-20 22:00:30",0.002726528,0,0.832,193.3,40.45,203,2.4,"2024-09-20 22:02:00",0,"2024-09-20 22:11:00",1.913,156.3,25.84,86,4.8,"2024-09-20 22:01:00",0,"2024-09-20 22:52:30",0.007,0
"2024-09-21 00:00:00",52,71.4,"2024-09-20 23:46:00",12.55,0.084,"2024-09-20 23:59:30",0,"2024-09-20 23:00:30",641.8,21.46,21.6,"2024-09-20 23:28:00",21.29,"2024-09-20 23:59:30",85.3,86.2,"2024-09-21 00:00:00",84.1,"2024-09-20 23:04:30",28.39,28.72,"2024-09-20 23:00:30",28.08,"2024-09-20 23:59:00",29.23,29.4,"2024-09-20 23:04:00",29.06,"2024-09-21 00:00:00",28.76,28.9,"2024-09-20 23:09:30",28.6,"2024-09-20 23:51:30",28.41,28.55,"2024-09-20 23:59:30",28.31,"2024-09-20 23:16:30",28.16,28.25,"2024-09-20 23:29:30",28.01,"2024-09-20 23:01:30",27.91,28.04,"2024-09-20 23:58:00",27.84,"2024-09-20 23:01:30",3.342,3.357,"2024-09-20 23:00:30",3.327,"2024-09-21 00:00:00",3.928,3.942,"2024-09-20 23:02:00",3.914,"2024-09-20 23:56:00",3.001,3.005,"2024-09-20 23:07:00",2.996,"2024-09-20 23:22:00",2.358,2.362,"2024-09-20 23:22:00",2.354,"2024-09-20 23:28:30",3.241,3.249,"2024-09-20 23:06:30",3.236,"2024-09-20 23:43:00",4.822,4.827,"2024-09-20 23:45:30",4.815,"2024-09-20 23:43:00",0.001625629,0,1.02,190.1,40.88,171,2.5,"2024-09-20 23:13:00",0,"2024-09-20 23:02:00",2.424,153.5,27.28,189,6.7,"2024-09-20 23:33:30",0.3,"2024-09-20 23:07:00",0.008,0
"2024-09-21 01:00:00",53,70.66,"2024-09-21 01:00:00",12.55,0.083,"2024-09-21 00:06:30",0,"2024-09-21 00:00:30",608.4,21.27,21.4,"2024-09-21 00:00:30",21.22,"2024-09-21 00:17:30",86.6,88,"2024-09-21 00:50:00",85.4,"2024-09-21 00:30:30",27.83,28.09,"2024-09-21 00:00:30",27.47,"2024-09-21 01:00:00",28.9,29.17,"2024-09-21 00:01:00",28.72,"2024-09-21 00:45:30",28.65,28.75,"2024-09-21 00:03:00",28.53,"2024-09-21 00:33:30",28.49,28.57,"2024-09-21 00:17:30",28.39,"2024-09-21 00:26:30",28.19,28.27,"2024-09-21 00:19:30",28.11,"2024-09-21 00:29:30",27.97,28.08,"2024-09-21 00:49:30",27.86,"2024-09-21 00:07:00",3.314,3.327,"2024-09-21 00:00:30",3.299,"2024-09-21 01:00:00",3.91,3.923,"2024-09-21 00:03:30",3.898,"2024-09-21 00:58:30",2.997,3.003,"2024-09-21 00:25:30",2.991,"2024-09-21 00:54:00",2.358,2.362,"2024-09-21 00:28:00",2.354,"2024-09-21 00:14:00",3.244,3.25,"2024-09-21 00:38:30",3.239,"2024-09-21 00:01:30",4.822,4.829,"2024-09-21 00:35:00",4.815,"2024-09-21 00:13:00",0.00153906,0,1.008,188.8,41.34,214,3,"2024-09-21 00:31:00",0,"2024-09-21 00:18:30",2.326,159.6,30.14,203,5.3,"2024-09-21 00:02:30",0.3,"2024-09-21 00:59:30",0.007,0
"2024-09-21 02:00:00",54,69.55,"2024-09-21 02:00:00",12.52,0.086,"2024-09-21 01:15:00",0,"2024-09-21 01:00:30",629.7,21.23,21.36,"2024-09-21 01:04:00",21.1,"2024-09-21 01:56:00",87.4,88.4,"2024-09-21 01:35:00",86,"2024-09-21 01:02:30",27.33,27.52,"2024-09-21 01:01:30",27.1,"2024-09-21 02:00:00",28.61,28.78,"2024-09-21 01:01:00",28.36,"2024-09-21 01:58:30",28.54,28.69,"2024-09-21 01:03:00",28.37,"2024-09-21 01:49:00",28.5,28.57,"2024-09-21 01:03:00",28.4,"2024-09-21 01:00:30",28.2,28.28,"2024-09-21 01:43:30",28.13,"2024-09-21 01:41:00",28.03,28.1,"2024-09-21 01:11:30",27.93,"2024-09-21 01:26:00",3.29,3.302,"2024-09-21 01:00:30",3.278,"2024-09-21 01:49:30",3.892,3.9,"2024-09-21 01:04:30",3.885,"2024-09-21 01:53:30",2.991,2.996,"2024-09-21 01:23:30",2.985,"2024-09-21 01:32:30",2.358,2.363,"2024-09-21 01:47:30",2.354,"2024-09-21 01:07:00",3.247,3.254,"2024-09-21 01:47:00",3.241,"2024-09-21 01:06:00",4.822,4.827,"2024-09-21 01:15:30",4.817,"2024-09-21 01:02:30",0.001168934,0,0.813,186,49.33,122,2.9,"2024-09-21 01:55:00",0,"2024-09-21 01:15:00",1.955,146.3,30.27,147,4.8,"2024-09-21 01:55:00",0,"2024-09-21 01:07:30",0.005,0
"2024-09-21 03:00:00",55,68.45,"2024-09-21 02:56:30",12.51,0.089,"2024-09-21 02:07:30",0,"2024-09-21 02:00:30",618.7,21.17,21.3,"2024-09-21 02:29:00",21.09,"2024-09-21 02:11:30",87.6,88.6,"2024-09-21 02:35:00",86.6,"2024-09-21 02:48:30",26.95,27.12,"2024-09-21 02:04:30",26.85,"2024-09-21 02:32:00",28.33,28.42,"2024-09-21 02:04:00",28.13,"2024-09-21 02:57:30",28.4,28.49,"2024-09-21 02:12:00",28.18,"2024-09-21 02:59:30",28.44,28.55,"2024-09-21 02:01:00",28.37,"2024-09-21 02:24:00",28.19,28.26,"2024-09-21 02:31:30",28.11,"2024-09-21 02:25:00",28.06,28.14,"2024-09-21 02:51:30",27.97,"2024-09-21 02:10:00",3.273,3.284,"2024-09-21 02:00:30",3.261,"2024-09-21 02:57:00",3.876,3.889,"2024-09-21 02:00:30",3.867,"2024-09-21 02:44:30",2.986,2.991,"2024-09-21 02:00:30",2.979,"2024-09-21 02:45:30",2.36,2.363,"2024-09-21 02:14:30",2.355,"2024-09-21 02:01:00",3.25,3.254,"2024-09-21 02:14:00",3.245,"2024-09-21 02:31:00",4.823,4.827,"2024-09-21 02:18:00",4.819,"2024-09-21 02:00:30",0.001061164,0,0.69,190.5,64.43,199,2.2,"2024-09-21 02:01:00",0,"2024-09-21 02:13:00",1.799,142.6,28.21,137,4.9,"2024-09-21 02:40:00",0,"2024-09-21 02:15:30",0.004,0
"2024-09-21 05:00:00",56,69.33,"2024-09-21 04:23:00",12.48,0.099,"2024-09-21 04:04:00",0,"2024-09-21 04:00:30",604.9,20.24,20.64,"2024-09-21 04:00:30",20.03,"2024-09-21 05:00:00",91.8,93.1,"2024-09-21 04:50:00",90.2,"2024-09-21 04:01:30",26.27,26.51,"2024-09-21 04:02:00",26.02,"2024-09-21 04:53:00",27.87,27.99,"2024-09-21 04:02:30",27.74,"2024-09-21 04:38:30",28.16,28.28,"2024-09-21 04:01:00",27.98,"2024-09-21 04:50:30",28.36,28.39,"2024-09-21 04:02:30",28.27,"2024-09-21 04:10:30",28.23,28.33,"2024-09-21 04:57:30",28.14,"2024-09-21 04:01:00",28.07,28.12,"2024-09-21 04:07:30",28.02,"2024-09-21 04:10:00",3.237,3.25,"2024-09-21 04:02:00",3.225,"2024-09-21 04:59:30",3.848,3.856,"2024-09-21 04:00:30",3.839,"2024-09-21 04:58:30",2.973,2.976,"2024-09-21 04:06:00",2.967,"2024-09-21 04:28:30",2.359,2.361,"2024-09-21 04:01:00",2.357,"2024-09-21 04:22:00",3.252,3.256,"2024-09-21 04:17:00",3.245,"2024-09-21 04:32:30",4.827,4.829,"2024-09-21 04:08:30",4.823,"2024-09-21 04:00:30",0.002181205,0,"NAN",0,0,242,"NAN","2024-09-21 04:00:30","NAN","2024-09-21 04:00:30","NAN",0,0,232,"NAN","2024-09-21 04:00:30","NAN","2024-09-21 04:00:30","NAN",0
"2024-09-21 06:00:00",57,69.46,"2024-09-21 05:01:30",12.47,0.101,"2024-09-21 05:13:30",0,"2024-09-21 05:00:30",603.4,19.56,20.06,"2024-09-21 05:01:30",18.94,"2024-09-21 05:59:00",91.9,94.2,"2024-09-21 06:00:00",90.9,"2024-09-21 05:46:00",25.85,26.08,"2024-09-21 05:06:00",25.61,"2024-09-21 05:47:00",27.63,27.77,"2024-09-21 05:05:00",27.53,"2024-09-21 05:33:00",28,28.1,"2024-09-21 05:02:00",27.8,"2024-09-21 05:53:00",28.35,28.37,"2024-09-21 05:00:30",28.24,"2024-09-21 05:58:30",28.21,28.32,"2024-09-21 05:01:00",28.13,"2024-09-21 05:05:00",28.06,28.11,"2024-09-21 05:33:00",28.05,"2024-09-21 05:00:30",3.215,3.227,"2024-09-21 05:01:00",3.199,"2024-09-21 06:00:00",3.834,3.843,"2024-09-21 05:10:00",3.822,"2024-09-21 05:57:00",2.968,2.977,"2024-09-21 05:04:00",2.964,"2024-09-21 05:38:00",2.357,2.361,"2024-09-21 05:58:30",2.354,"2024-09-21 05:36:30",3.252,3.258,"2024-09-21 05:03:30",3.245,"2024-09-21 05:28:30",4.828,4.831,"2024-09-21 05:44:30",4.825,"2024-09-21 05:01:30",0.002486933,0,0.347,240.8,68.99,331,2.6,"2024-09-21 05:00:30",0,"2024-09-21 05:03:00",0.668,199.5,84.4,18,2.4,"2024-09-21 05:04:00",0,"2024-09-21 05:11:00",0.001,0.004
"2024-09-21 07:00:00",58,70.41,"2024-09-21 06:00:30",12.44,0.102,"2024-09-21 06:58:00",0,"2024-09-21 06:00:30",605.2,18.48,18.97,"2024-09-21 06:00:30",18.09,"2024-09-21 06:41:00",95.8,99.2,"2024-09-21 06:50:30",93.3,"2024-09-21 06:01:30",25.41,25.73,"2024-09-21 06:01:00",25.19,"2024-09-21 06:57:00",27.41,27.57,"2024-09-21 06:01:00",27.24,"2024-09-21 06:56:00",27.84,27.98,"2024-09-21 06:01:00",27.73,"2024-09-21 06:33:30",28.24,28.37,"2024-09-21 06:04:30",28.15,"2024-09-21 06:51:30",28.2,28.31,"2024-09-21 06:03:00",28.11,"2024-09-21 06:04:00",28.07,28.15,"2024-09-21 06:54:30",28.05,"2024-09-21 06:01:00",3.194,3.205,"2024-09-21 06:01:30",3.179,"2024-09-21 06:55:00",3.819,3.827,"2024-09-21 06:08:00",3.81,"2024-09-21 06:55:30",2.965,2.971,"2024-09-21 06:02:30",2.958,"2024-09-21 06:58:00",2.357,2.361,"2024-09-21 06:47:30",2.353,"2024-09-21 06:11:30",3.252,3.258,"2024-09-21 06:52:00",3.247,"2024-09-21 06:34:30",4.829,4.831,"2024-09-21 06:00:30",4.825,"2024-09-21 06:14:30",0.003123895,0,0.636,223.5,28.23,212,2.2,"2024-09-21 06:52:30",0,"2024-09-21 06:00:30",1.267,229.6,25.85,188,3.6,"2024-09-21 06:49:00",0,"2024-09-21 06:06:30",0,0.398
"2024-09-21 08:00:00",59,68.44,"2024-09-21 07:59:00",12.43,0.1,"2024-09-21 07:19:00",0,"2024-09-21 07:00:30",600.9,19.32,19.48,"2024-09-21 07:55:30",18.97,"2024-09-21 07:00:30",93,95.3,"2024-09-21 07:00:30",91.9,"2024-09-21 07:18:30",25,25.29,"2024-09-21 07:00:30",24.8,"2024-09-21 07:57:00",27.14,27.33,"2024-09-21 07:01:00",26.98,"2024-09-21 07:57:30",27.69,27.85,"2024-09-21 07:00:30",27.55,"2024-09-21 07:56:00",28.17,28.22,"2024-09-21 07:00:30",28.13,"2024-09-21 07:33:00",28.19,28.28,"2024-09-21 07:24:00",28.11,"2024-09-21 07:11:30",28.07,28.16,"2024-09-21 07:54:00",28.05,"2024-09-21 07:02:00",3.174,3.185,"2024-09-21 07:04:30",3.163,"2024-09-21 07:58:30",3.806,3.816,"2024-09-21 07:03:00",3.797,"2024-09-21 07:56:30",2.959,2.964,"2024-09-21 07:09:30",2.953,"2024-09-21 07:58:00",2.356,2.359,"2024-09-21 07:06:00",2.354,"2024-09-21 07:32:00",3.252,3.256,"2024-09-21 07:14:00",3.247,"2024-09-21 07:32:00",4.83,4.833,"2024-09-21 07:40:00",4.825,"2024-09-21 07:14:30",0.003090735,0,0.998,207.2,20.96,347,3.5,"2024-09-21 07:06:30",0,"2024-09-21 07:36:30",1.802,197.2,19.64,171,3.6,"2024-09-21 07:01:00",0.3,"2024-09-21 07:57:30",0.002,1.294
"2024-09-21 09:00:00",60,64.97,"2024-09-21 09:00:00",12.42,3.442,"2024-09-21 08:00:30",0,"2024-09-21 08:00:30",604.2,19.29,20.23,"2024-09-21 09:00:00",18.94,"2024-09-21 08:29:00",93.8,96,"2024-09-21 08:52:30",91.3,"2024-09-21 08:01:30",24.72,24.92,"2024-09-21 08:04:30",24.56,"2024-09-21 08:57:30",26.89,27.04,"2024-09-21 08:00:30",26.73,"2024-09-21 08:53:00",27.54,27.67,"2024-09-21 08:03:30",27.34,"2024-09-21 08:59:00",28.15,28.17,"2024-09-21 08:01:00",28.04,"2024-09-21 08:55:00",28.2,28.27,"2024-09-21 08:26:30",28.11,"2024-09-21 08:04:30",28.08,28.15,"2024-09-21 08:15:30",28.05,"2024-09-21 08:00:30",3.158,3.17,"2024-09-21 08:01:00",3.148,"2024-09-21 09:00:00",3.793,3.803,"2024-09-21 08:02:00",3.786,"2024-09-21 08:45:30",2.953,2.959,"2024-09-21 08:33:30",2.947,"2024-09-21 08:38:00",2.353,2.357,"2024-09-21 08:50:30",2.35,"2024-09-21 08:45:30",3.25,3.256,"2024-09-21 08:02:00",3.245,"2024-09-21 08:17:30",4.83,4.833,"2024-09-21 08:03:30",4.825,"2024-09-21 08:12:00",0.6620917,0,0.317,190.6,55.49,54,1.4,"2024-09-21 09:00:00",0,"2024-09-21 08:01:30",0.873,165.6,46.33,117,2.4,"2024-09-21 08:59:30",0,"2024-09-21 08:11:00",0.122,2.168
"2024-09-21 10:00:00",61,51.18,"2024-09-21 10:00:00",12.5,12.59,"2024-09-21 09:02:30",0.006,"2024-09-21 09:03:30",594.5,22.09,23.26,"2024-09-21 09:54:30",20.28,"2024-09-21 09:00:30",82.8,93.2,"2024-09-21 09:03:00",76.65,"2024-09-21 09:48:30",24.6,24.73,"2024-09-21 10:00:00",24.46,"2024-09-21 09:17:00",26.69,26.79,"2024-09-21 09:22:30",26.52,"2024-09-21 09:59:00",27.39,27.49,"2024-09-21 09:03:30",27.26,"2024-09-21 09:59:00",28.01,28.17,"2024-09-21 09:05:00",27.91,"2024-09-21 09:43:30",28.19,28.27,"2024-09-21 09:02:30",28.09,"2024-09-21 10:00:00",28.08,28.14,"2024-09-21 09:50:30",28.05,"2024-09-21 09:01:30",3.15,3.159,"2024-09-21 09:24:00",3.14,"2024-09-21 09:42:00",3.778,3.788,"2024-09-21 09:00:30",3.769,"2024-09-21 09:43:30",2.946,2.955,"2024-09-21 09:04:00",2.938,"2024-09-21 09:52:30",2.353,2.357,"2024-09-21 09:19:00",2.35,"2024-09-21 09:08:30",3.248,3.254,"2024-09-21 09:09:30",3.243,"2024-09-21 09:54:30",4.83,4.833,"2024-09-21 09:02:00",4.825,"2024-09-21 09:26:30",4.705432,0,1.009,190.2,51.99,173,4.2,"2024-09-21 09:49:00",0,"2024-09-21 09:00:30",1.95,165.9,44.77,154,5.8,"2024-09-21 09:30:00",0,"2024-09-21 09:01:30",0.854,2.887
"2024-09-21 11:00:00",62,50.25,"2024-09-21 10:53:30",13.35,13.47,"2024-09-21 10:53:00",0.185,"2024-09-21 10:52:30",592.2,24.26,25.6,"2024-09-21 10:59:00",23.25,"2024-09-21 10:01:00",72.3,76.95,"2024-09-21 10:00:30",66.21,"2024-09-21 11:00:00",24.91,25.38,"2024-09-21 11:00:00",24.57,"2024-09-21 10:07:30",26.53,26.62,"2024-09-21 10:14:00",26.45,"2024-09-21 10:44:00",27.23,27.36,"2024-09-21 10:06:30",27.11,"2024-09-21 10:14:30",27.96,27.99,"2024-09-21 10:05:00",27.89,"2024-09-21 10:57:00",28.17,28.27,"2024-09-21 10:16:00",28.07,"2024-09-21 10:49:30",28.09,28.16,"2024-09-21 10:18:00",28.05,"2024-09-21 10:01:00",3.157,3.177,"2024-09-21 10:58:30",3.146,"2024-09-21 10:05:30",3.765,3.776,"2024-09-21 10:01:00",3.756,"2024-09-21 10:51:30",2.934,2.947,"2024-09-21 10:01:30",2.923,"2024-09-21 10:57:30",2.349,2.353,"2024-09-21 10:00:30",2.345,"2024-09-21 10:54:30",3.244,3.249,"2024-09-21 10:01:00",3.239,"2024-09-21 10:33:30",4.829,4.833,"2024-09-21 10:31:00",4.825,"2024-09-21 10:20:30",9.001058,0,1.646,192.3,53.13,177,4.2,"2024-09-21 10:02:00",0,"2024-09-21 10:27:00",3.482,158,29.36,142,7.7,"2024-09-21 10:28:30",0,"2024-09-21 10:58:00",1.698,3.394
"2024-09-21 12:00:00",63,50.68,"2024-09-21 11:03:30",13.43,13.64,"2024-09-21 11:02:30",0.147,"2024-09-21 12:00:00",596.9,25.33,25.93,"2024-09-21 11:09:30",24.82,"2024-09-21 11:39:00",67.7,70.46,"2024-09-21 11:38:30",65.04,"2024-09-21 11:49:30",26.01,26.66,"2024-09-21 11:57:30",25.32,"2024-09-21 11:01:00",26.52,26.6,"2024-09-21 11:03:30",26.4,"2024-09-21 11:39:00",27.09,27.25,"2024-09-21 11:03:30",26.93,"2024-09-21 11:49:30",27.86,27.96,"2024-09-21 11:02:00",27.74,"2024-09-21 11:42:30",28.11,28.21,"2024-09-21 11:19:00",27.97,"2024-09-21 11:47:00",28.08,28.16,"2024-09-21 11:03:00",28.05,"2024-09-21 11:01:00",3.192,3.216,"2024-09-21 11:55:30",3.164,"2024-09-21 11:01:30",3.755,3.763,"2024-09-21 11:07:30",3.75,"2024-09-21 11:23:30",2.923,2.929,"2024-09-21 11:01:30",2.916,"2024-09-21 11:43:00",2.345,2.349,"2024-09-21 11:19:00",2.342,"2024-09-21 11:21:00",3.243,3.25,"2024-09-21 11:39:00",3.234,"2024-09-21 11:46:00",4.828,4.833,"2024-09-21 11:02:00",4.823,"2024-09-21 11:52:30",7.446116,0,1.532,191.8,46.42,196,3.8,"2024-09-21 11:58:00",0,"2024-09-21 11:43:30",3.182,156.3,26.01,157,7.1,"2024-09-21 11:18:30",0.5,"2024-09-21 11:03:30",1.436,3.638
"2024-09-21 13:00:00",64,54.01,"2024-09-21 13:00:00",13.5,16.81,"2024-09-21 12:36:00",0.111,"2024-09-21 12:59:00",593.9,26.6,28.8,"2024-09-21 12:58:00",25.32,"2024-09-21 12:00:30",62.5,67.06,"2024-09-21 12:01:30",54.73,"2024-09-21 12:56:30",27.3,28.09,"2024-09-21 13:00:00",26.64,"2024-09-21 12:00:30",26.66,26.79,"2024-09-21 12:32:00",26.52,"2024-09-21 12:01:00",27,27.08,"2024-09-21 12:23:30",26.91,"2024-09-21 12:45:00",27.76,27.82,"2024-09-21 12:02:00",27.74,"2024-09-21 12:10:00",28.02,28.13,"2024-09-21 12:27:30",27.92,"2024-09-21 12:51:30",28.07,28.14,"2024-09-21 12:39:30",28.04,"2024-09-21 12:20:00",3.236,3.261,"2024-09-21 12:57:30",3.212,"2024-09-21 12:06:30",3.755,3.759,"2024-09-21 12:56:30",3.75,"2024-09-21 12:32:00",2.913,2.922,"2024-09-21 12:02:30",2.905,"2024-09-21 12:49:00",2.339,2.345,"2024-09-21 12:01:00",2.334,"2024-09-21 12:55:30",3.24,3.247,"2024-09-21 12:11:00",3.234,"2024-09-21 12:48:00",4.825,4.829,"2024-09-21 12:17:00",4.821,"2024-09-21 12:53:00",11.77034,0,1.617,194.5,41.94,231,6.1,"2024-09-21 12:33:30",0,"2024-09-21 12:01:30",2.981,153,27.97,109,6.6,"2024-09-21 12:33:30",0.3,"2024-09-21 12:41:00",2.325,3.6
"2024-09-21 14:00:00",65,58.74,"2024-09-21 13:40:00",13.49,17.58,"2024-09-21 13:32:00",0.038,"2024-09-21 13:53:00",596.7,28.07,28.67,"2024-09-21 13:56:30",27.56,"2024-09-21 13:42:00",57.4,59.5,"2024-09-21 13:42:30",55,"2024-09-21 13:57:00",29.63,29.96,"2024-09-21 13:57:30",29.16,"2024-09-21 13:31:30",27.11,27.21,"2024-09-21 13:57:00",26.93,"2024-09-21 13:30:30",26.98,27.07,"2024-09-21 13:42:00",26.88,"2024-09-21 13:55:00",27.75,27.76,"2024-09-21 13:30:30",27.66,"2024-09-21 13:59:00",27.99,28.06,"2024-09-21 13:50:00",27.9,"2024-09-21 13:45:30",28.07,28.14,"2024-09-21 13:33:30",27.99,"2024-09-21 13:57:30",3.314,3.331,"2024-09-21 13:58:00",3.297,"2024-09-21 13:32:00",3.762,3.769,"2024-09-21 13:59:00",3.756,"2024-09-21 13:37:30",2.903,2.91,"2024-09-21 13:41:30",2.899,"2024-09-21 13:58:00",2.329,2.33,"2024-09-21 13:30:30",2.326,"2024-09-21 13:51:00",3.234,3.241,"2024-09-21 13:32:30",3.23,"2024-09-21 13:34:00",4.821,4.825,"2024-09-21 13:41:00",4.815,"2024-09-21 13:56:30",5.469835,0,"NAN",0,0,345,"NAN","2024-09-21 13:30:30","NAN","2024-09-21 13:30:30","NAN",0,0,129,"NAN","2024-09-21 13:30:30","NAN","2024-09-21 13:30:30","NAN",3.157
"2024-09-21 15:00:00",66,58.72,"2024-09-21 14:02:30",13.47,17.05,"2024-09-21 14:33:30",0.078,"2024-09-21 14:53:00",596.2,27.82,28.93,"2024-09-21 15:00:00",27.17,"2024-09-21 14:05:30",57.52,60.98,"2024-09-21 14:07:30",51.33,"2024-09-21 14:58:30",30.69,31.23,"2024-09-21 15:00:00",29.98,"2024-09-21 14:00:30",27.53,27.78,"2024-09-21 14:58:00",27.21,"2024-09-21 14:01:30",27.09,27.26,"2024-09-21 14:56:00",26.91,"2024-09-21 14:14:30",27.72,27.76,"2024-09-21 14:00:30",27.61,"2024-09-21 14:30:00",27.99,28.06,"2024-09-21 14:05:30",27.92,"2024-09-21 14:15:00",28.06,28.14,"2024-09-21 14:23:00",27.97,"2024-09-21 14:55:00",3.357,3.382,"2024-09-21 15:00:00",3.331,"2024-09-21 14:00:30",3.77,3.778,"2024-09-21 14:43:30",3.761,"2024-09-21 14:06:00",2.898,2.905,"2024-09-21 14:09:00",2.892,"2024-09-21 14:36:30",2.326,2.33,"2024-09-21 14:06:30",2.321,"2024-09-21 14:57:00",3.229,3.236,"2024-09-21 14:05:30",3.223,"2024-09-21 15:00:00",4.818,4.825,"2024-09-21 14:44:30",4.811,"2024-09-21 14:55:00",11.14397,0,1.705,193.7,45.07,83,5.3,"2024-09-21 14:55:00",0,"2024-09-21 14:02:00",3.446,157.2,31.58,77,7.3,"2024-09-21 14:02:00",0.5,"2024-09-21 14:26:00",2.241,2.71
"2024-09-21 16:00:00",67,59.45,"2024-09-21 15:39:30",13.47,17.35,"2024-09-21 15:35:30",0.077,"2024-09-21 15:52:00",593.7,29.53,30.43,"2024-09-21 15:35:30",29,"2024-09-21 15:21:00",49.15,51.8,"2024-09-21 15:16:00",45.74,"2024-09-21 15:57:30",31.86,32.71,"2024-09-21 15:59:30",31.21,"2024-09-21 15:00:30",28.12,28.37,"2024-09-21 15:49:30",27.75,"2024-09-21 15:01:30",27.29,27.46,"2024-09-21 15:41:00",27.11,"2024-09-21 15:03:00",27.71,27.76,"2024-09-21 15:01:00",27.6,"2024-09-21 15:25:00",27.98,28.06,"2024-09-21 15:05:30",27.9,"2024-09-21 15:58:30",28.02,28.08,"2024-09-21 15:02:30",27.94,"2024-09-21 15:57:00",3.401,3.43,"2024-09-21 15:56:30",3.377,"2024-09-21 15:03:00",3.781,3.791,"2024-09-21 15:59:30",3.774,"2024-09-21 15:03:00",2.895,2.899,"2024-09-21 15:01:30",2.89,"2024-09-21 15:30:30",2.321,2.326,"2024-09-21 15:04:00",2.318,"2024-09-21 15:29:30",3.224,3.23,"2024-09-21 15:04:30",3.219,"2024-09-21 15:25:00",4.817,4.823,"2024-09-21 15:13:00",4.811,"2024-09-21 15:35:00",16.37852,0,1.635,191.5,59.22,139,4.5,"2024-09-21 15:23:30",0,"2024-09-21 15:04:00",3.358,148.2,34.7,131,7.8,"2024-09-21 15:01:30",0,"2024-09-21 15:35:30",3.389,1.943
"2024-09-21 17:00:00",68,60.46,"2024-09-21 16:00:30",13.44,16.9,"2024-09-21 16:55:00",0.07,"2024-09-21 16:03:30",599.5,30.16,30.81,"2024-09-21 16:40:00",29.52,"2024-09-21 17:00:00",45.22,47.93,"2024-09-21 16:03:00",43.32,"2024-09-21 16:41:00",33.57,34.37,"2024-09-21 16:57:30",32.71,"2024-09-21 16:00:30",28.72,29.17,"2024-09-21 17:00:00",28.31,"2024-09-21 16:02:00",27.5,27.67,"2024-09-21 16:42:00",27.32,"2024-09-21 16:15:00",27.74,27.78,"2024-09-21 16:34:30",27.66,"2024-09-21 16:03:30",27.97,28.04,"2024-09-21 16:13:30",27.85,"2024-09-21 16:42:30",27.97,28.1,"2024-09-21 16:35:30",27.87,"2024-09-21 16:04:30",3.455,3.481,"2024-09-21 17:00:00",3.425,"2024-09-21 16:00:30",3.795,3.808,"2024-09-21 16:57:30",3.786,"2024-09-21 16:10:30",2.896,2.901,"2024-09-21 16:35:00",2.89,"2024-09-21 16:29:30",2.319,2.322,"2024-09-21 16:16:30",2.317,"2024-09-21 16:08:30",3.22,3.227,"2024-09-21 16:02:30",3.216,"2024-09-21 16:23:00",4.815,4.823,"2024-09-21 16:00:30",4.807,"2024-09-21 16:16:30",14.83591,0,1.667,196,53.46,218,4.4,"2024-09-21 16:28:00",0,"2024-09-21 16:27:30",3.677,149.4,30.17,162,7.2,"2024-09-21 16:14:00",0,"2024-09-21 16:45:00",3.096,1.046
"2024-09-21 18:00:00",69,61.44,"2024-09-21 17:38:00",13.43,16.53,"2024-09-21 17:40:30",0.073,"2024-09-21 17:15:00",600,30.01,30.49,"2024-09-21 17:40:00",29.46,"2024-09-21 17:46:30",47.12,48.77,"2024-09-21 17:28:30",44.5,"2024-09-21 17:58:00",34.84,34.99,"2024-09-21 17:31:00",34.37,"2024-09-21 17:00:30",29.43,29.77,"2024-09-21 17:52:30",29.07,"2024-09-21 17:02:00",27.79,28.05,"2024-09-21 17:59:30",27.55,"2024-09-21 17:01:30",27.76,27.81,"2024-09-21 17:54:00",27.74,"2024-09-21 17:02:00",27.96,28.04,"2024-09-21 17:55:00",27.84,"2024-09-21 17:16:00",27.93,28,"2024-09-21 17:08:30",27.86,"2024-09-21 17:37:30",3.489,3.495,"2024-09-21 17:23:00",3.479,"2024-09-21 17:02:00",3.812,3.826,"2024-09-21 17:57:30",3.801,"2024-09-21 17:02:00",2.898,2.905,"2024-09-21 17:45:30",2.892,"2024-09-21 17:04:00",2.318,2.321,"2024-09-21 17:43:00",2.316,"2024-09-21 17:17:00",3.218,3.225,"2024-09-21 17:00:30",3.212,"2024-09-21 17:43:00",4.813,4.819,"2024-09-21 17:02:00",4.807,"2024-09-21 17:38:00",11.46529,0,1.438,187.1,53.13,301,4.3,"2024-09-21 17:20:00",0,"2024-09-21 17:03:00",3.531,149,29.22,156,7,"2024-09-21 17:16:00",0,"2024-09-21 17:49:30",2.399,0.195
"2024-09-21 19:00:00",70,63.32,"2024-09-21 18:00:30",13.44,18.12,"2024-09-21 18:49:30",0.075,"2024-09-21 18:48:00",598.2,29.01,29.97,"2024-09-21 18:14:30",27.95,"2024-09-21 19:00:00",47.46,51.34,"2024-09-21 19:00:00",44.5,"2024-09-21 18:15:00",34.71,35.01,"2024-09-21 18:17:30",34.16,"2024-09-21 18:56:30",30.03,30.34,"2024-09-21 18:57:00",29.65,"2024-09-21 18:03:00",28.13,28.28,"2024-09-21 18:46:00",27.96,"2024-09-21 18:02:00",27.85,27.96,"2024-09-21 18:40:30",27.74,"2024-09-21 18:07:00",27.97,28.06,"2024-09-21 18:18:30",27.87,"2024-09-21 18:01:30",27.91,28.04,"2024-09-21 18:54:30",27.84,"2024-09-21 18:05:30",3.479,3.493,"2024-09-21 18:00:30",3.459,"2024-09-21 18:59:30",3.828,3.835,"2024-09-21 18:28:00",3.818,"2024-09-21 18:05:00",2.903,2.913,"2024-09-21 18:55:00",2.896,"2024-09-21 18:04:00",2.319,2.322,"2024-09-21 18:29:00",2.315,"2024-09-21 18:40:00",3.217,3.221,"2024-09-21 18:27:00",3.212,"2024-09-21 18:01:00",4.812,4.817,"2024-09-21 18:00:30",4.807,"2024-09-21 18:11:00",7.026333,0,2.045,190.1,31.15,189,5.4,"2024-09-21 18:59:30",0.3,"2024-09-21 18:10:30",3.473,166,26.74,188,7.2,"2024-09-21 18:58:00",0.8,"2024-09-21 18:10:30",0.68,0
"2024-09-21 20:00:00",71,66.32,"2024-09-21 19:00:30",13.26,13.47,"2024-09-21 19:41:00",0.001,"2024-09-21 19:59:00",595.3,27.28,28.28,"2024-09-21 19:23:00",25.93,"2024-09-21 19:59:00",55.85,61.85,"2024-09-21 20:00:00",50.65,"2024-09-21 19:07:30",33.45,34.18,"2024-09-21 19:02:30",32.71,"2024-09-21 19:57:30",30.3,30.38,"2024-09-21 19:40:30",30.26,"2024-09-21 19:03:00",28.47,28.69,"2024-09-21 19:48:00",28.16,"2024-09-21 19:00:30",27.99,28.14,"2024-09-21 19:58:00",27.91,"2024-09-21 19:29:30",27.99,28.06,"2024-09-21 19:23:00",27.89,"2024-09-21 19:06:30",27.89,27.97,"2024-09-21 19:29:30",27.84,"2024-09-21 19:15:30",3.43,3.461,"2024-09-21 19:01:00",3.402,"2024-09-21 19:53:00",3.832,3.837,"2024-09-21 19:34:00",3.826,"2024-09-21 19:06:00",2.91,2.919,"2024-09-21 19:37:30",2.902,"2024-09-21 19:11:00",2.32,2.324,"2024-09-21 19:41:00",2.316,"2024-09-21 19:02:30",3.217,3.223,"2024-09-21 19:45:30",3.212,"2024-09-21 19:09:00",4.812,4.815,"2024-09-21 19:00:30",4.805,"2024-09-21 19:58:30",2.346958,0,1.416,192.9,36.75,38,5.9,"2024-09-21 19:32:00",0,"2024-09-21 19:06:00",3.326,156.9,26.08,145,6.7,"2024-09-21 19:03:30",0.7,"2024-09-21 19:55:30",0.236,0
"2024-09-21 21:00:00",72,69.86,"2024-09-21 20:00:30",12.6,0.297,"2024-09-21 21:00:00",0,"2024-09-21 20:03:30",594.3,24.49,25.96,"2024-09-21 20:00:30",23.38,"2024-09-21 20:59:30",68.77,73.81,"2024-09-21 20:59:00",61.52,"2024-09-21 20:01:00",32.03,32.75,"2024-09-21 20:01:30",31.32,"2024-09-21 20:59:00",30.31,30.4,"2024-09-21 20:51:00",30.27,"2024-09-21 20:06:00",28.72,28.87,"2024-09-21 20:44:00",28.53,"2024-09-21 20:07:30",28.16,28.22,"2024-09-21 21:00:00",28.09,"2024-09-21 20:01:30",28,28.09,"2024-09-21 20:54:30",27.92,"2024-09-21 20:07:00",27.9,27.97,"2024-09-21 20:51:30",27.84,"2024-09-21 20:01:30",3.371,3.403,"2024-09-21 20:04:30",3.34,"2024-09-21 20:59:00",3.825,3.835,"2024-09-21 20:01:00",3.812,"2024-09-21 20:58:30",2.917,2.923,"2024-09-21 20:57:00",2.91,"2024-09-21 20:24:00",2.323,2.328,"2024-09-21 20:52:30",2.318,"2024-09-21 20:02:00",3.221,3.227,"2024-09-21 20:53:30",3.216,"2024-09-21 20:02:00",4.811,4.815,"2024-09-21 20:01:00",4.803,"2024-09-21 20:30:00",0.1004895,0,0.957,200,34.37,175,2.2,"2024-09-21 20:12:30",0,"2024-09-21 20:01:30",2.319,157,26.83,155,5.6,"2024-09-21 20:11:30",0.3,"2024-09-21 20:03:00",0.002,0
"2024-09-21 22:00:00",73,74.29,"2024-09-21 21:00:30",12.59,0.085,"2024-09-21 22:00:00",0,"2024-09-21 21:00:30",599.9,22.81,23.41,"2024-09-21 21:00:30",22.27,"2024-09-21 21:59:30",76.6,78.81,"2024-09-21 21:51:00",73.22,"2024-09-21 21:00:30",30.63,31.35,"2024-09-21 21:01:00",29.94,"2024-09-21 21:59:30",30.09,30.33,"2024-09-21 21:01:30",29.85,"2024-09-21 21:54:00",28.84,29.03,"2024-09-21 21:56:30",28.74,"2024-09-21 21:00:30",28.3,28.37,"2024-09-21 21:28:30",28.15,"2024-09-21 21:05:30",28,28.1,"2024-09-21 21:51:30",27.9,"2024-09-21 21:03:30",27.91,28.01,"2024-09-21 21:56:30",27.84,"2024-09-21 21:09:00",3.315,3.344,"2024-09-21 21:03:00",3.285,"2024-09-21 21:56:00",3.811,3.82,"2024-09-21 21:05:30",3.801,"2024-09-21 21:48:30",2.921,2.926,"2024-09-21 21:32:30",2.916,"2024-09-21 21:00:30",2.327,2.33,"2024-09-21 21:28:30",2.324,"2024-09-21 21:23:30",3.226,3.232,"2024-09-21 21:40:30",3.219,"2024-09-21 21:03:30",4.813,4.817,"2024-09-21 21:13:00",4.807,"2024-09-21 21:33:30",0.003982142,0,0.924,190.2,32.21,216,2.3,"2024-09-21 21:43:30",0,"2024-09-21 21:18:30",1.763,158.3,26.63,178,4.4,"2024-09-21 21:43:30",0.4,"2024-09-21 21:45:00",-0.012,0
"2024-09-21 23:00:00",74,74.65,"2024-09-21 23:00:00",12.58,0.084,"2024-09-21 22:05:30",0,"2024-09-21 22:00:30",599.6,21.8,22.31,"2024-09-21 22:00:30",21.36,"2024-09-21 22:59:00",80.6,83.7,"2024-09-21 23:00:00",77.95,"2024-09-21 22:03:00",29.45,29.99,"2024-09-21 22:00:30",28.9,"2024-09-21 22:59:30",29.79,29.97,"2024-09-21 22:11:30",29.53,"2024-09-21 22:57:00",28.93,29.06,"2024-09-21 22:57:30",28.79,"2024-09-21 22:54:30",28.4,28.55,"2024-09-21 22:58:00",28.31,"2024-09-21 22:13:30",28.12,28.25,"2024-09-21 22:35:00",28,"2024-09-21 22:09:00",27.95,28.15,"2024-09-21 22:46:00",27.84,"2024-09-21 22:10:30",3.264,3.291,"2024-09-21 22:00:30",3.239,"2024-09-21 23:00:00",3.791,3.805,"2024-09-21 22:01:00",3.778,"2024-09-21 22:53:30",2.92,2.926,"2024-09-21 22:13:00",2.914,"2024-09-21 22:03:30",2.331,2.336,"2024-09-21 22:53:30",2.328,"2024-09-21 22:01:00",3.227,3.234,"2024-09-21 22:11:30",3.223,"2024-09-21 22:16:00",4.812,4.819,"2024-09-21 22:32:00",4.807,"2024-09-21 22:04:00",0.002578572,0,0.562,189.5,47.27,204,2.1,"2024-09-21 22:07:00",0,"2024-09-21 22:01:30",1.447,145.2,25.65,116,4.3,"2024-09-21 22:12:30",0,"2024-09-21 22:01:00",-0.02,0
"2024-09-22 00:00:00",75,73.03,"2024-09-21 23:58:30",12.56,0.084,"2024-09-21 23:47:30",0,"2024-09-21 23:00:30",602.9,21.18,21.35,"2024-09-21 23:05:00",21.03,"2024-09-21 23:50:30",86.8,88.7,"2024-09-21 23:57:00",82.9,"2024-09-21 23:00:30",28.49,28.92,"2024-09-21 23:00:30",28.09,"2024-09-21 23:53:30",29.42,29.6,"2024-09-21 23:03:30",29.23,"2024-09-21 23:55:30",28.86,28.98,"2024-09-21 23:15:00",28.71,"2024-09-21 23:43:30",28.54,28.57,"2024-09-21 23:05:00",28.4,"2024-09-21 23:01:30",28.19,28.25,"2024-09-21 23:13:00",28.11,"2024-09-21 23:04:00",28.01,28.08,"2024-09-21 23:06:00",27.91,"2024-09-21 23:48:00",3.219,3.24,"2024-09-21 23:00:30",3.199,"2024-09-21 23:59:30",3.771,3.784,"2024-09-21 23:01:00",3.759,"2024-09-21 23:47:30",2.919,2.925,"2024-09-21 23:14:30",2.914,"2024-09-21 23:19:30",2.331,2.336,"2024-09-21 23:23:30",2.328,"2024-09-21 23:06:00",3.229,3.236,"2024-09-21 23:49:00",3.223,"2024-09-21 23:01:30",4.812,4.819,"2024-09-21 23:15:30",4.805,"2024-09-21 23:24:30",0.002198388,0,0.693,188.2,43.26,207,2.1,"2024-09-21 23:01:30",0,"2024-09-21 23:00:30",1.433,158.9,29.69,220,3.9,"2024-09-21 23:24:00",0,"2024-09-21 23:32:00",-0.019,0
"2024-09-22 01:00:00",76,71.26,"2024-09-22 01:00:00",12.54,0.084,"2024-09-22 00:32:30",0,"2024-09-22 00:00:30",602.6,21.01,21.2,"2024-09-22 00:10:30",20.79,"2024-09-22 00:00:30",88.9,89.9,"2024-09-22 00:36:00",87.7,"2024-09-22 00:02:30",27.74,28.09,"2024-09-22 00:00:30",27.45,"2024-09-22 00:59:00",29.07,29.25,"2024-09-22 00:05:30",28.87,"2024-09-22 00:52:00",28.81,28.9,"2024-09-22 00:37:30",28.56,"2024-09-22 01:00:00",28.56,28.57,"2024-09-22 00:01:00",28.49,"2024-09-22 00:11:00",28.18,28.26,"2024-09-22 00:50:00",28.11,"2024-09-22 00:02:00",28.05,28.14,"2024-09-22 00:18:30",27.94,"2024-09-22 00:09:00",3.184,3.199,"2024-09-22 00:01:00",3.163,"2024-09-22 00:59:30",3.75,3.763,"2024-09-22 00:00:30",3.737,"2024-09-22 00:56:00",2.915,2.922,"2024-09-22 00:16:30",2.908,"2024-09-22 00:42:00",2.333,2.336,"2024-09-22 00:22:00",2.33,"2024-09-22 00:01:30",3.235,3.241,"2024-09-22 00:44:00",3.23,"2024-09-22 00:00:30",4.813,4.817,"2024-09-22 00:07:00",4.805,"2024-09-22 00:11:30",0.001894096,0,0.516,183.1,71.69,165,2,"2024-09-22 00:36:00",0,"2024-09-22 00:01:00",1.164,157.7,39.49,113,2.9,"2024-09-22 00:52:00",0,"2024-09-22 00:12:00",-0.022,0
"2024-09-22 02:00:00",77,70.69,"2024-09-22 01:31:30",12.52,0.085,"2024-09-22 01:28:30",0,"2024-09-22 01:00:30",602.7,20.9,21.09,"2024-09-22 01:20:00",20.7,"2024-09-22 01:50:30",89.4,90.5,"2024-09-22 01:53:00",88.1,"2024-09-22 01:04:00",27.17,27.47,"2024-09-22 01:01:30",26.85,"2024-09-22 01:59:00",28.71,28.93,"2024-09-22 01:02:30",28.54,"2024-09-22 01:43:30",28.62,28.8,"2024-09-22 01:02:00",28.51,"2024-09-22 01:45:00",28.56,28.57,"2024-09-22 01:00:30",28.51,"2024-09-22 01:15:30",28.22,28.38,"2024-09-22 01:50:00",28.14,"2024-09-22 01:34:30",28.06,28.14,"2024-09-22 01:38:00",28.02,"2024-09-22 01:36:00",3.158,3.172,"2024-09-22 01:02:00",3.148,"2024-09-22 01:47:30",3.731,3.742,"2024-09-22 01:12:00",3.722,"2024-09-22 01:36:00",2.911,2.917,"2024-09-22 01:03:00",2.904,"2024-09-22 01:54:30",2.335,2.338,"2024-09-22 01:42:30",2.333,"2024-09-22 01:00:30",3.237,3.243,"2024-09-22 01:37:30",3.232,"2024-09-22 01:10:30",4.815,4.819,"2024-09-22 01:31:30",4.811,"2024-09-22 01:12:00",0.001763085,0,0.638,190.5,46.34,242,2.8,"2024-09-22 01:59:00",0,"2024-09-22 01:01:00",1.516,148.8,30.57,205,4.5,"2024-09-22 01:51:30",0,"2024-09-22 01:03:30",-0.021,0
"2024-09-22 03:00:00",78,69.7,"2024-09-22 02:59:30",12.53,0.09,"2024-09-22 02:54:00",0,"2024-09-22 02:45:30",601.2,20.62,20.92,"2024-09-22 02:45:30",20.57,"2024-09-22 02:53:00",91.6,92.2,"2024-09-22 02:50:00",91.1,"2024-09-22 02:48:30",26.5,26.64,"2024-09-22 02:45:30",26.44,"2024-09-22 02:55:30",28.33,28.37,"2024-09-22 02:46:00",28.22,"2024-09-22 02:57:30",28.43,28.51,"2024-09-22 02:53:30",28.34,"2024-09-22 02:52:30",28.55,28.57,"2024-09-22 02:48:00",28.53,"2024-09-22 02:46:30",28.31,28.39,"2024-09-22 02:53:00",28.2,"2024-09-22 02:58:00",28.06,28.09,"2024-09-22 02:47:00",28.05,"2024-09-22 02:45:30",3.13,3.135,"2024-09-22 02:45:30",3.126,"2024-09-22 02:48:30",3.707,3.711,"2024-09-22 02:54:00",3.703,"2024-09-22 02:58:00",2.904,2.908,"2024-09-22 02:50:00",2.901,"2024-09-22 02:45:30",2.335,2.337,"2024-09-22 02:47:30",2.333,"2024-09-22 02:48:00",3.237,3.245,"2024-09-22 02:53:30",3.23,"2024-09-22 02:45:30",4.821,4.823,"2024-09-22 02:48:00",4.817,"2024-09-22 02:45:30",0.000541571,0,"NAN",0,0,139,"NAN","2024-09-22 02:45:30","NAN","2024-09-22 02:45:30","NAN",0,0,168,"NAN","2024-09-22 02:45:30","NAN","2024-09-22 02:45:30","NAN",0
"2024-09-22 04:00:00",79,68.94,"2024-09-22 03:59:30",12.49,0.09,"2024-09-22 03:04:30",0,"2024-09-22 03:00:30",602.1,20.52,20.64,"2024-09-22 03:20:00",20.44,"2024-09-22 03:59:30",91.8,92.8,"2024-09-22 03:54:30",90.9,"2024-09-22 03:03:30",26.29,26.52,"2024-09-22 03:01:00",26.04,"2024-09-22 04:00:00",28.1,28.27,"2024-09-22 03:00:30",27.94,"2024-09-22 03:49:00",28.32,28.49,"2024-09-22 03:13:30",28.14,"2024-09-22 03:48:00",28.53,28.57,"2024-09-22 03:02:00",28.44,"2024-09-22 03:35:30",28.32,28.41,"2024-09-22 03:12:30",28.2,"2024-09-22 03:20:00",28.06,28.12,"2024-09-22 03:50:30",28.05,"2024-09-22 03:01:00",3.117,3.128,"2024-09-22 03:13:00",3.108,"2024-09-22 03:51:00",3.7,3.711,"2024-09-22 03:06:30",3.692,"2024-09-22 03:58:00",2.9,2.907,"2024-09-22 03:01:30",2.896,"2024-09-22 03:13:00",2.335,2.338,"2024-09-22 03:50:00",2.332,"2024-09-22 03:49:30",3.238,3.243,"2024-09-22 03:03:30",3.23,"2024-09-22 03:35:30",4.821,4.825,"2024-09-22 03:30:30",4.817,"2024-09-22 03:07:00",0.001988136,0,0.649,187.2,41,193,2.7,"2024-09-22 03:19:00",0,"2024-09-22 03:01:00",1.683,153.1,20.31,163,4,"2024-09-22 03:23:30",0.3,"2024-09-22 03:26:00",0.002,0
"2024-09-22 05:00:00",80,68.27,"2024-09-22 04:52:00",12.47,0.094,"2024-09-22 04:31:30",0,"2024-09-22 04:00:30",598.6,20.58,20.77,"2024-09-22 04:45:00",20.38,"2024-09-22 04:08:00",91.5,93.3,"2024-09-22 04:06:00",89.8,"2024-09-22 04:33:00",25.96,26.12,"2024-09-22 04:13:30",25.81,"2024-09-22 04:43:00",27.84,27.98,"2024-09-22 04:01:30",27.73,"2024-09-22 04:53:30",28.21,28.28,"2024-09-22 04:06:30",28.06,"2024-09-22 04:55:00",28.45,28.57,"2024-09-22 04:00:30",28.36,"2024-09-22 04:47:30",28.34,28.43,"2024-09-22 04:57:30",28.24,"2024-09-22 04:46:30",28.08,28.19,"2024-09-22 04:26:00",28.05,"2024-09-22 04:01:00",3.1,3.113,"2024-09-22 04:01:00",3.089,"2024-09-22 04:52:00",3.685,3.692,"2024-09-22 04:00:30",3.675,"2024-09-22 04:56:30",2.893,2.902,"2024-09-22 04:01:30",2.886,"2024-09-22 04:51:00",2.335,2.338,"2024-09-22 04:04:30",2.33,"2024-09-22 04:01:30",3.239,3.245,"2024-09-22 04:26:30",3.234,"2024-09-22 04:19:30",4.823,4.825,"2024-09-22 04:29:00",4.817,"2024-09-22 04:16:00",0.001917429,0,0.828,203.4,33.14,186,2.9,"2024-09-22 04:26:00",0,"2024-09-22 04:01:00",1.702,193.1,27.63,233,4.9,"2024-09-22 04:28:30",0.4,"2024-09-22 04:49:30",0.003,0
"2024-09-22 06:00:00",81,68.04,"2024-09-22 06:00:00",12.47,0.095,"2024-09-22 05:33:00",0,"2024-09-22 05:00:30",599.9,20.58,20.74,"2024-09-22 05:55:30",20.51,"2024-09-22 05:25:00",91.6,92.8,"2024-09-22 05:50:00",90.3,"2024-09-22 05:02:30",25.66,25.89,"2024-09-22 05:01:00",25.48,"2024-09-22 06:00:00",27.59,27.75,"2024-09-22 05:00:30",27.51,"2024-09-22 05:49:00",28.03,28.23,"2024-09-22 05:00:30",27.88,"2024-09-22 05:57:30",28.37,28.42,"2024-09-22 05:12:00",28.31,"2024-09-22 05:09:00",28.33,28.42,"2024-09-22 05:30:00",28.18,"2024-09-22 05:59:00",28.11,28.22,"2024-09-22 05:35:00",28.05,"2024-09-22 05:03:30",3.085,3.093,"2024-09-22 05:03:00",3.075,"2024-09-22 05:48:30",3.67,3.679,"2024-09-22 05:04:00",3.659,"2024-09-22 05:55:30",2.888,2.895,"2024-09-22 05:05:30",2.88,"2024-09-22 05:58:30",2.335,2.337,"2024-09-22 05:03:00",2.332,"2024-09-22 05:53:30",3.239,3.243,"2024-09-22 05:19:30",3.232,"2024-09-22 05:08:00",4.824,4.827,"2024-09-22 05:33:30",4.817,"2024-09-22 05:24:30",0.001863493,0,1.289,217.6,33.48,213,2.7,"2024-09-22 05:08:00",0,"2024-09-22 05:35:00",2.248,201.5,28.08,203,4.7,"2024-09-22 05:22:00",0,"2024-09-22 05:41:30",0.005,0.005
"2024-09-22 07:00:00",82,67.61,"2024-09-22 07:00:00",12.46,0.093,"2024-09-22 06:46:30",0,"2024-09-22 06:00:30",599.8,20.82,20.91,"2024-09-22 06:50:30",20.71,"2024-09-22 06:02:00",91.5,92.5,"2024-09-22 06:50:00",90.5,"2024-09-22 06:19:30",25.45,25.6,"2024-09-22 06:01:00",25.3,"2024-09-22 06:57:30",27.37,27.55,"2024-09-22 06:01:00",27.21,"2024-09-22 06:57:00",27.87,28.05,"2024-09-22 06:02:30",27.73,"2024-09-22 06:46:30",28.34,28.37,"2024-09-22 06:02:00",28.23,"2024-09-22 06:59:30",28.31,28.4,"2024-09-22 06:08:30",28.21,"2024-09-22 06:28:00",28.14,28.23,"2024-09-22 06:13:30",28.05,"2024-09-22 06:08:00",3.072,3.08,"2024-09-22 06:04:00",3.064,"2024-09-22 06:57:30",3.656,3.664,"2024-09-22 06:01:00",3.646,"2024-09-22 06:54:00",2.882,2.887,"2024-09-22 06:18:30",2.876,"2024-09-22 06:54:30",2.332,2.337,"2024-09-22 06:03:30",2.329,"2024-09-22 06:42:30",3.239,3.247,"2024-09-22 06:21:00",3.236,"2024-09-22 06:05:00",4.824,4.829,"2024-09-22 06:27:00",4.819,"2024-09-22 06:10:30",0.001788644,0,1.528,208.1,34.74,226,3.8,"2024-09-22 06:53:30",0,"2024-09-22 06:06:00",2.377,195.4,20.99,222,5,"2024-09-22 06:16:00",0.3,"2024-09-22 06:19:30",0.006,0.4
"2024-09-22 08:00:00",83,66.84,"2024-09-22 08:00:00",12.44,0.093,"2024-09-22 07:21:00",0,"2024-09-22 07:00:30",599.2,21.07,21.3,"2024-09-22 07:39:30",20.77,"2024-09-22 07:05:30",91.1,92.4,"2024-09-22 07:05:30",89.7,"2024-09-22 07:34:30",25.26,25.36,"2024-09-22 07:01:30",25.19,"2024-09-22 07:58:30",27.16,27.31,"2024-09-22 07:06:30",27.06,"2024-09-22 07:55:00",27.74,27.87,"2024-09-22 07:02:00",27.53,"2024-09-22 07:48:30",28.21,28.35,"2024-09-22 07:01:30",28.13,"2024-09-22 07:47:30",28.27,28.41,"2024-09-22 07:01:30",28.11,"2024-09-22 07:39:00",28.15,28.26,"2024-09-22 07:46:30",28.05,"2024-09-22 07:30:00",3.064,3.073,"2024-09-22 07:08:30",3.055,"2024-09-22 07:57:30",3.645,3.655,"2024-09-22 07:05:30",3.635,"2024-09-22 07:57:30",2.876,2.881,"2024-09-22 07:08:00",2.871,"2024-09-22 07:18:30",2.332,2.337,"2024-09-22 07:20:30",2.328,"2024-09-22 07:26:30",3.239,3.247,"2024-09-22 07:46:30",3.232,"2024-09-22 07:42:00",4.824,4.829,"2024-09-22 07:47:00",4.817,"2024-09-22 07:28:00",0.002116821,0,1.531,205.2,36.57,206,3.7,"2024-09-22 07:36:00",0,"2024-09-22 07:48:00",2.709,182.7,27.76,163,6.2,"2024-09-22 07:07:30",0.4,"2024-09-22 07:02:00",0.007,1.291
"2024-09-22 09:00:00",84,65.23,"2024-09-22 09:00:00",12.41,3.046,"2024-09-22 08:00:30",0,"2024-09-22 08:00:30",599.2,21.54,21.87,"2024-09-22 08:59:00",21.29,"2024-09-22 08:03:00",90,91.4,"2024-09-22 08:06:00",88.6,"2024-09-22 08:46:00",25.25,25.33,"2024-09-22 08:04:30",25.17,"2024-09-22 08:28:00",26.98,27.14,"2024-09-22 08:04:30",26.91,"2024-09-22 08:55:00",27.6,27.67,"2024-09-22 08:31:00",27.44,"2024-09-22 09:00:00",28.16,28.19,"2024-09-22 08:02:30",28.13,"2024-09-22 08:31:30",28.21,28.34,"2024-09-22 08:43:00",28.13,"2024-09-22 08:09:00",28.15,28.24,"2024-09-22 08:33:30",28.05,"2024-09-22 08:32:30",3.054,3.059,"2024-09-22 08:03:00",3.048,"2024-09-22 08:39:00",3.633,3.642,"2024-09-22 08:05:00",3.624,"2024-09-22 08:58:00",2.87,2.877,"2024-09-22 08:03:00",2.864,"2024-09-22 08:54:00",2.329,2.333,"2024-09-22 08:00:30",2.326,"2024-09-22 08:49:00",3.24,3.245,"2024-09-22 08:10:00",3.234,"2024-09-22 08:13:00",4.824,4.829,"2024-09-22 08:05:30",4.819,"2024-09-22 08:08:00",0.2553921,0,0.962,196.6,43,228,3.7,"2024-09-22 08:23:00",0,"2024-09-22 08:06:30",2.119,161.1,26.12,176,7.3,"2024-09-22 08:00:30",0,"2024-09-22 08:44:00",0.052,2.16
"2024-09-22 10:00:00",85,62.98,"2024-09-22 10:00:00",12.42,12.52,"2024-09-22 09:17:00",0.001,"2024-09-22 09:11:00",600.6,22.06,22.47,"2024-09-22 10:00:00",21.88,"2024-09-22 09:03:00",88.7,89.8,"2024-09-22 09:36:30",87.6,"2024-09-22 09:15:30",25.32,25.52,"2024-09-22 09:46:30",25.19,"2024-09-22 09:06:30",26.82,26.95,"2024-09-22 09:02:30",26.73,"2024-09-22 09:22:30",27.44,27.62,"2024-09-22 09:03:00",27.34,"2024-09-22 09:27:30",28.1,28.17,"2024-09-22 09:00:30",27.95,"2024-09-22 09:52:00",28.17,28.25,"2024-09-22 09:01:30",28.11,"2024-09-22 09:03:30",28.15,28.24,"2024-09-22 09:15:30",28.07,"2024-09-22 09:29:00",3.06,3.068,"2024-09-22 09:53:30",3.05,"2024-09-22 09:02:30",3.624,3.631,"2024-09-22 09:12:00",3.616,"2024-09-22 09:53:00",2.865,2.873,"2024-09-22 09:04:00",2.858,"2024-09-22 09:50:30",2.327,2.33,"2024-09-22 09:50:00",2.324,"2024-09-22 09:20:00",3.238,3.245,"2024-09-22 09:03:30",3.234,"2024-09-22 09:22:30",4.823,4.829,"2024-09-22 09:41:00",4.815,"2024-09-22 09:36:00",1.546854,0,0.835,193.7,56.87,72,2.4,"2024-09-22 09:05:00",0,"2024-09-22 09:16:30",2.281,141.8,25.02,95,5.5,"2024-09-22 09:33:30",0,"2024-09-22 09:17:00",0.284,2.879
"2024-09-22 11:00:00",86,58.06,"2024-09-22 10:37:00",13.2,13.31,"2024-09-22 10:02:00",0.231,"2024-09-22 10:39:30",598.9,23.15,23.77,"2024-09-22 10:57:00",22.4,"2024-09-22 10:01:00",85.2,88.8,"2024-09-22 10:07:30",81.8,"2024-09-22 10:58:30",25.72,26.1,"2024-09-22 10:54:00",25.4,"2024-09-22 10:07:00",26.74,26.81,"2024-09-22 10:04:30",26.73,"2024-09-22 10:01:30",27.37,27.46,"2024-09-22 10:06:00",27.21,"2024-09-22 10:46:00",27.97,28.09,"2024-09-22 10:15:00",27.94,"2024-09-22 10:03:00",28.19,28.27,"2024-09-22 10:54:00",28.11,"2024-09-22 10:02:00",28.13,28.21,"2024-09-22 10:19:30",28.05,"2024-09-22 10:54:00",3.073,3.086,"2024-09-22 11:00:00",3.062,"2024-09-22 10:00:30",3.615,3.62,"2024-09-22 10:00:30",3.609,"2024-09-22 10:41:00",2.855,2.862,"2024-09-22 10:01:00",2.849,"2024-09-22 10:58:00",2.326,2.33,"2024-09-22 10:06:00",2.322,"2024-09-22 10:52:00",3.234,3.239,"2024-09-22 10:00:30",3.227,"2024-09-22 10:54:30",4.824,4.829,"2024-09-22 10:06:00",4.813,"2024-09-22 10:22:30",5.06029,0,1.222,193,53.67,151,4,"2024-09-22 10:40:30",0,"2024-09-22 10:00:30",2.651,146.9,29.52,134,6.9,"2024-09-22 10:48:30",0,"2024-09-22 10:08:00",0.932,3.377
"2024-09-22 12:00:00",87,59.06,"2024-09-22 11:00:30",13.56,14.54,"2024-09-22 11:34:00",0.204,"2024-09-22 11:58:00",602.6,23.72,23.89,"2024-09-22 11:23:30",23.51,"2024-09-22 11:03:30",84.3,88.3,"2024-09-22 11:50:30",81.2,"2024-09-22 11:03:30",26.52,26.91,"2024-09-22 11:54:30",26.02,"2024-09-22 11:00:30",26.74,26.83,"2024-09-22 11:52:00",26.71,"2024-09-22 11:34:00",27.23,27.39,"2024-09-22 11:12:30",27.14,"2024-09-22 11:15:30",27.95,27.98,"2024-09-22 11:24:30",27.86,"2024-09-22 11:52:00",28.18,28.25,"2024-09-22 11:19:00",28.09,"2024-09-22 11:31:00",28.1,28.27,"2024-09-22 11:11:00",28.05,"2024-09-22 11:00:30",3.099,3.119,"2024-09-22 11:59:00",3.082,"2024-09-22 11:09:00",3.608,3.611,"2024-09-22 11:00:30",3.605,"2024-09-22 11:38:30",2.85,2.856,"2024-09-22 11:20:30",2.844,"2024-09-22 11:51:30",2.32,2.322,"2024-09-22 11:00:30",2.317,"2024-09-22 11:40:30",3.23,3.236,"2024-09-22 11:31:30",3.227,"2024-09-22 11:14:30",4.823,4.827,"2024-09-22 11:01:00",4.817,"2024-09-22 11:42:30",5.039745,0,1.066,193.5,54.07,257,3.6,"2024-09-22 11:07:30",0,"2024-09-22 11:26:30",2.424,143.7,21.98,176,6.2,"2024-09-22 11:58:30",0,"2024-09-22 11:22:00",0.943,3.612
"2024-09-22 13:00:00",88,54.38,"2024-09-22 13:00:00",13.55,19.15,"2024-09-22 12:58:00",0.065,"2024-09-22 12:59:00",589.4,25.86,26.97,"2024-09-22 13:00:00",25.02,"2024-09-22 12:46:30",68.52,72.33,"2024-09-22 12:45:30",64.45,"2024-09-22 13:00:00",27.42,27.5,"2024-09-22 12:57:00",27.27,"2024-09-22 12:45:30",26.95,26.99,"2024-09-22 12:59:00",26.93,"2024-09-22 12:45:30",27.21,27.26,"2024-09-22 12:49:30",27.11,"2024-09-22 12:49:00",27.8,27.89,"2024-09-22 12:53:00",27.76,"2024-09-22 12:48:30",28.08,28.15,"2024-09-22 12:46:30",27.98,"2024-09-22 12:55:30",28.08,28.14,"2024-09-22 12:56:00",28.05,"2024-09-22 12:47:00",3.129,3.135,"2024-09-22 12:59:00",3.124,"2024-09-22 12:50:00",3.606,3.609,"2024-09-22 12:57:00",3.605,"2024-09-22 12:45:30",2.84,2.843,"2024-09-22 12:51:00",2.836,"2024-09-22 12:59:00",2.317,2.318,"2024-09-22 12:45:30",2.315,"2024-09-22 12:52:30",3.227,3.232,"2024-09-22 12:58:30",3.221,"2024-09-22 12:46:30",4.821,4.823,"2024-09-22 12:46:30",4.817,"2024-09-22 12:45:30",4.565779,0,"NAN",0,0,185,"NAN","2024-09-22 12:45:30","NAN","2024-09-22 12:45:30","NAN",0,0,171,"NAN","2024-09-22 12:45:30","NAN","2024-09-22 12:45:30","NAN",3.5
"2024-09-22 14:00:00",89,51.85,"2024-09-22 13:15:00",13.5,16.52,"2024-09-22 13:34:30",0.07,"2024-09-22 13:15:30",600.8,26,27.16,"2024-09-22 13:11:00",25.34,"2024-09-22 13:39:00",69.55,73.4,"2024-09-22 13:42:00",63.82,"2024-09-22 13:00:30",28.59,29.57,"2024-09-22 14:00:00",27.52,"2024-09-22 13:00:30",27.12,27.34,"2024-09-22 13:58:30",26.93,"2024-09-22 13:01:30",27.21,27.26,"2024-09-22 13:00:30",27.09,"2024-09-22 13:24:30",27.77,27.81,"2024-09-22 13:01:00",27.72,"2024-09-22 13:35:00",28.04,28.14,"2024-09-22 13:02:30",27.92,"2024-09-22 13:48:30",28.07,28.16,"2024-09-22 13:08:30",28.05,"2024-09-22 13:04:30",3.166,3.203,"2024-09-22 14:00:00",3.129,"2024-09-22 13:02:30",3.605,3.611,"2024-09-22 13:53:30",3.6,"2024-09-22 13:19:00",2.836,2.842,"2024-09-22 13:09:00",2.83,"2024-09-22 14:00:00",2.314,2.32,"2024-09-22 13:08:00",2.311,"2024-09-22 13:48:00",3.226,3.232,"2024-09-22 13:01:30",3.221,"2024-09-22 13:21:00",4.818,4.821,"2024-09-22 13:00:30",4.815,"2024-09-22 13:25:00",10.81955,0,1.833,188.5,41.53,228,5,"2024-09-22 13:23:00",0,"2024-09-22 13:36:00",3.48,156.1,27.25,176,8.6,"2024-09-22 13:17:00",0.4,"2024-09-22 13:36:30",2.098,3.264
"2024-09-22 15:00:00",90,56.99,"2024-09-22 14:20:00",13.5,18.76,"2024-09-22 14:17:00",0.082,"2024-09-22 14:59:30",599.9,26.71,27.24,"2024-09-22 14:43:30",25.6,"2024-09-22 14:01:30",67.69,72.15,"2024-09-22 14:02:30",65.23,"2024-09-22 14:55:30",30.31,31.17,"2024-09-22 15:00:00",29.55,"2024-09-22 14:00:30",27.52,27.77,"2024-09-22 14:59:30",27.29,"2024-09-22 14:02:00",27.22,27.36,"2024-09-22 14:58:30",27.11,"2024-09-22 14:14:30",27.76,27.79,"2024-09-22 14:08:00",27.72,"2024-09-22 14:25:00",27.98,28.09,"2024-09-22 14:07:30",27.9,"2024-09-22 14:17:00",28.06,28.15,"2024-09-22 14:04:00",28.05,"2024-09-22 14:00:30",3.229,3.257,"2024-09-22 14:55:00",3.201,"2024-09-22 14:01:30",3.609,3.616,"2024-09-22 14:43:30",3.602,"2024-09-22 14:01:00",2.831,2.836,"2024-09-22 14:06:30",2.825,"2024-09-22 14:59:30",2.308,2.312,"2024-09-22 14:00:30",2.305,"2024-09-22 14:40:00",3.223,3.232,"2024-09-22 14:01:30",3.217,"2024-09-22 14:49:00",4.815,4.821,"2024-09-22 14:07:30",4.809,"2024-09-22 14:54:00",13.73817,0,2.281,195.4,26.62,185,5,"2024-09-22 14:29:00",0,"2024-09-22 14:35:30",4.115,164.4,23.75,152,7.7,"2024-09-22 14:01:00",0.8,"2024-09-22 14:38:30",2.661,2.69
"2024-09-22 16:00:00",91,59.01,"2024-09-22 15:28:30",13.47,18.84,"2024-09-22 15:23:00",0.036,"2024-09-22 15:19:30",600.8,27.98,28.8,"2024-09-22 15:24:30",27.04,"2024-09-22 15:01:00",61.57,65.04,"2024-09-22 15:02:00",58,"2024-09-22 15:46:00",31.7,32.18,"2024-09-22 15:51:30",31.13,"2024-09-22 15:00:30",28.05,28.37,"2024-09-22 15:50:00",27.74,"2024-09-22 15:02:30",27.38,27.46,"2024-09-22 15:58:30",27.18,"2024-09-22 15:11:00",27.76,27.76,"2024-09-22 15:00:30",27.74,"2024-09-22 15:30:30",27.98,28.04,"2024-09-22 15:05:30",27.9,"2024-09-22 15:30:30",28.07,28.12,"2024-09-22 15:24:30",28.03,"2024-09-22 15:50:00",3.277,3.297,"2024-09-22 15:59:30",3.253,"2024-09-22 15:02:00",3.62,3.627,"2024-09-22 15:46:30",3.613,"2024-09-22 15:11:00",2.827,2.833,"2024-09-22 15:01:30",2.822,"2024-09-22 15:32:30",2.304,2.305,"2024-09-22 15:00:30",2.301,"2024-09-22 15:49:30",3.218,3.225,"2024-09-22 15:01:00",3.212,"2024-09-22 15:54:00",4.811,4.817,"2024-09-22 15:01:00",4.807,"2024-09-22 15:07:30",11.01654,0,1.695,192.8,50.62,188,4.3,"2024-09-22 15:35:30",0.3,"2024-09-22 15:06:30",3.556,150.6,29.32,123,8.1,"2024-09-22 15:46:30",0.4,"2024-09-22 15:13:00",2.219,1.92
"2024-09-22 17:00:00",92,60.28,"2024-09-22 17:00:00",13.46,18.5,"2024-09-22 16:55:00",0.073,"2024-09-22 16:42:00",596.4,28.49,29.72,"2024-09-22 16:54:00",27.5,"2024-09-22 16:14:00",57.55,62.32,"2024-09-22 16:14:30",52.97,"2024-09-22 16:54:30",32.48,32.81,"2024-09-22 16:58:30",32.13,"2024-09-22 16:01:00",28.6,28.89,"2024-09-22 16:58:00",28.33,"2024-09-22 16:07:30",27.56,27.69,"2024-09-22 16:49:00",27.39,"2024-09-22 16:02:30",27.76,27.79,"2024-09-22 16:47:30",27.72,"2024-09-22 16:29:30",27.97,28.06,"2024-09-22 16:53:00",27.9,"2024-09-22 16:00:30",28.06,28.12,"2024-09-22 16:24:30",28.01,"2024-09-22 16:59:30",3.304,3.316,"2024-09-22 16:47:30",3.293,"2024-09-22 16:01:30",3.632,3.642,"2024-09-22 16:54:30",3.622,"2024-09-22 16:01:00",2.828,2.836,"2024-09-22 16:21:00",2.822,"2024-09-22 16:23:00",2.301,2.303,"2024-09-22 16:00:30",2.299,"2024-09-22 16:43:00",3.213,3.219,"2024-09-22 16:27:00",3.208,"2024-09-22 16:29:30",4.807,4.813,"2024-09-22 16:04:00",4.803,"2024-09-22 16:13:00",12.46459,0,1.793,196.3,51.43,222,4.7,"2024-09-22 16:59:30",0.3,"2024-09-22 16:02:30",4.047,144.5,26.76,113,8.6,"2024-09-22 16:06:00",0.6,"2024-09-22 16:34:00",2.527,1.03
"2024-09-22 18:00:00",93,59.93,"2024-09-22 17:04:30",13.43,18.61,"2024-09-22 18:00:00",0.029,"2024-09-22 17:12:30",600.9,29.27,30.2,"2024-09-22 17:40:00",28.74,"2024-09-22 17:16:00",52.57,55,"2024-09-22 17:16:30",49.78,"2024-09-22 17:41:30",33.23,33.58,"2024-09-22 17:54:30",32.76,"2024-09-22 17:02:30",29.1,29.39,"2024-09-22 17:54:30",28.8,"2024-09-22 17:00:30",27.8,27.92,"2024-09-22 17:57:00",27.62,"2024-09-22 17:03:00",27.78,27.94,"2024-09-22 17:57:00",27.72,"2024-09-22 17:18:00",27.97,28.06,"2024-09-22 17:37:30",27.9,"2024-09-22 17:13:30",28.05,28.12,"2024-09-22 17:03:30",27.98,"2024-09-22 17:39:30",3.323,3.337,"2024-09-22 18:00:00",3.31,"2024-09-22 17:05:00",3.641,3.649,"2024-09-22 17:58:00",3.631,"2024-09-22 17:03:30",2.83,2.837,"2024-09-22 17:54:30",2.825,"2024-09-22 17:10:00",2.3,2.301,"2024-09-22 17:01:30",2.296,"2024-09-22 17:48:30",3.21,3.214,"2024-09-22 17:02:30",3.205,"2024-09-22 17:35:30",4.805,4.809,"2024-09-22 17:04:00",4.798,"2024-09-22 17:28:30",11.59041,0,1.698,187.8,46.38,190,5.5,"2024-09-22 17:42:00",0.3,"2024-09-22 17:50:00",3.795,150.4,28.73,183,8.3,"2024-09-22 17:12:30",0.3,"2024-09-22 17:24:00",2.385,0.191
"2024-09-22 19:00:00",94,63.05,"2024-09-22 18:00:30",13.44,18.24,"2024-09-22 18:51:00",0.073,"2024-09-22 18:48:00",598.2,28.77,29.52,"2024-09-22 18:18:00",27.89,"2024-09-22 19:00:00",52.86,54.93,"2024-09-22 18:54:30",50.5,"2024-09-22 18:05:30",33.52,33.74,"2024-09-22 18:04:30",33.15,"2024-09-22 18:58:30",29.54,29.75,"2024-09-22 18:51:30",29.28,"2024-09-22 18:08:00",28.07,28.26,"2024-09-22 18:53:30",27.85,"2024-09-22 18:02:30",27.92,27.96,"2024-09-22 18:15:30",27.76,"2024-09-22 18:08:30",27.98,28.04,"2024-09-22 18:05:30",27.9,"2024-09-22 18:04:00",28.04,28.1,"2024-09-22 18:05:00",27.93,"2024-09-22 18:49:30",3.328,3.369,"2024-09-22 18:01:30",3.312,"2024-09-22 18:53:00",3.651,3.66,"2024-09-22 18:59:30",3.642,"2024-09-22 18:00:30",2.834,2.84,"2024-09-22 18:40:30",2.827,"2024-09-22 18:01:30",2.298,2.301,"2024-09-22 18:21:30",2.295,"2024-09-22 18:12:00",3.209,3.214,"2024-09-22 18:45:30",3.205,"2024-09-22 18:04:30",4.803,4.809,"2024-09-22 18:01:00",4.796,"2024-09-22 18:25:30",6.996457,0,1.757,187,55.76,217,4.9,"2024-09-22 18:14:00",0.3,"2024-09-22 18:00:30",3.597,148.1,28.69,180,8.2,"2024-09-22 18:05:30",0.6,"2024-09-22 18:39:30",0.684,0
"2024-09-22 20:00:00",95,65.55,"2024-09-22 19:00:30",13.36,13.43,"2024-09-22 19:59:30",0.011,"2024-09-22 20:00:00",592.9,27.25,28.02,"2024-09-22 19:28:00",26.19,"2024-09-22 20:00:00",58.24,62.9,"2024-09-22 19:59:30",54.41,"2024-09-22 19:04:30",32.62,33.22,"2024-09-22 19:02:30",32,"2024-09-22 19:59:30",29.86,29.97,"2024-09-22 19:39:30",29.69,"2024-09-22 19:03:30",28.31,28.49,"2024-09-22 19:48:30",28.12,"2024-09-22 19:14:00",27.99,28.12,"2024-09-22 19:54:00",27.91,"2024-09-22 19:07:00",27.99,28.06,"2024-09-22 19:24:30",27.9,"2024-09-22 19:11:30",28.03,28.12,"2024-09-22 19:58:30",27.92,"2024-09-22 19:19:30",3.291,3.314,"2024-09-22 19:00:30",3.263,"2024-09-22 19:59:00",3.654,3.659,"2024-09-22 19:07:00",3.649,"2024-09-22 19:15:30",2.839,2.847,"2024-09-22 19:39:30",2.833,"2024-09-22 19:00:30",2.3,2.304,"2024-09-22 19:54:30",2.298,"2024-09-22 19:00:30",3.21,3.217,"2024-09-22 19:58:00",3.205,"2024-09-22 19:02:00",4.802,4.811,"2024-09-22 19:34:00",4.796,"2024-09-22 19:01:30",2.434161,0,1.372,183.2,44.22,184,3.6,"2024-09-22 19:30:30",0,"2024-09-22 19:49:30",2.938,144.3,28.36,124,7,"2024-09-22 19:04:00",0,"2024-09-22 19:15:30",0.243,0
"2024-09-22 21:00:00",96,68.88,"2024-09-22 20:00:30",12.6,0.282,"2024-09-22 21:00:00",0,"2024-09-22 20:05:00",589.5,24.49,26.23,"2024-09-22 20:03:00",23.32,"2024-09-22 20:59:30",68.43,74.89,"2024-09-22 21:00:00",62.57,"2024-09-22 20:02:30",31.41,32.06,"2024-09-22 20:00:30",30.75,"2024-09-22 20:58:30",29.9,29.95,"2024-09-22 20:05:00",29.75,"2024-09-22 20:58:30",28.53,28.67,"2024-09-22 20:41:30",28.34,"2024-09-22 20:04:30",28.14,28.17,"2024-09-22 20:08:00",28,"2024-09-22 20:06:00",27.98,28.06,"2024-09-22 20:16:30",27.9,"2024-09-22 20:03:00",28.02,28.1,"2024-09-22 20:55:00",27.89,"2024-09-22 20:35:30",3.24,3.272,"2024-09-22 20:00:30",3.212,"2024-09-22 20:56:00",3.648,3.657,"2024-09-22 20:01:30",3.64,"2024-09-22 20:59:30",2.844,2.85,"2024-09-22 20:37:00",2.84,"2024-09-22 20:02:30",2.301,2.304,"2024-09-22 20:45:30",2.298,"2024-09-22 20:00:30",3.214,3.221,"2024-09-22 21:00:00",3.208,"2024-09-22 20:04:30",4.803,4.809,"2024-09-22 20:18:30",4.796,"2024-09-22 20:17:00",0.1013853,0,1.053,190.9,48.71,222,3.8,"2024-09-22 20:07:00",0,"2024-09-22 20:09:30",2.7,141.2,26.81,167,6.3,"2024-09-22 20:17:00",0.4,"2024-09-22 20:59:30",0.004,0
"2024-09-22 22:00:00",97,73.78,"2024-09-22 21:00:30",12.59,0.083,"2024-09-22 21:58:00",0,"2024-09-22 21:00:30",595.3,22.69,23.35,"2024-09-22 21:00:30",22.14,"2024-09-22 21:59:30",79.98,83.8,"2024-09-22 22:00:00",74.54,"2024-09-22 21:00:30",30.14,30.79,"2024-09-22 21:01:30",29.55,"2024-09-22 21:58:00",29.71,29.89,"2024-09-22 21:03:00",29.5,"2024-09-22 22:00:00",28.64,28.72,"2024-09-22 21:55:30",28.55,"2024-09-22 21:55:00",28.23,28.34,"2024-09-22 21:36:30",28.13,"2024-09-22 21:09:30",28.04,28.19,"2024-09-22 21:53:30",27.92,"2024-09-22 21:01:30",28.04,28.12,"2024-09-22 21:18:00",27.94,"2024-09-22 21:45:00",3.188,3.214,"2024-09-22 21:01:30",3.163,"2024-09-22 21:53:30",3.638,3.648,"2024-09-22 21:06:30",3.625,"2024-09-22 21:51:00",2.848,2.855,"2024-09-22 21:38:00",2.843,"2024-09-22 21:00:30",2.305,2.308,"2024-09-22 21:27:00",2.303,"2024-09-22 21:03:00",3.216,3.221,"2024-09-22 21:45:00",3.21,"2024-09-22 21:06:00",4.803,4.809,"2024-09-22 21:15:00",4.798,"2024-09-22 21:28:00",0.003967036,0,0.972,182.2,42.5,209,3.2,"2024-09-22 21:07:30",0,"2024-09-22 21:30:30",2.547,140.3,23.78,143,6.2,"2024-09-22 21:10:00",0.4,"2024-09-22 21:36:00",-0.013,0
"2024-09-22 23:00:00",98,73.88,"2024-09-22 23:00:00",12.58,0.082,"2024-09-22 23:00:00",0,"2024-09-22 22:00:30",598.7,21.74,22.19,"2024-09-22 22:00:30",21.42,"2024-09-22 22:59:00",86.3,88.7,"2024-09-22 22:51:00",83.1,"2024-09-22 22:01:00",29.05,29.55,"2024-09-22 22:00:30",28.51,"2024-09-22 22:59:00",29.43,29.59,"2024-09-22 22:00:30",29.25,"2024-09-22 22:57:30",28.66,28.77,"2024-09-22 22:27:30",28.53,"2024-09-22 22:36:00",28.35,28.39,"2024-09-22 22:57:30",28.27,"2024-09-22 22:13:30",28.15,28.25,"2024-09-22 22:59:30",28.05,"2024-09-22 22:04:00",28.05,28.1,"2024-09-22 22:30:00",27.97,"2024-09-22 22:05:30",3.141,3.163,"2024-09-22 22:00:30",3.12,"2024-09-22 22:54:00",3.621,3.633,"2024-09-22 22:01:30",3.605,"2024-09-22 22:59:30",2.851,2.855,"2024-09-22 22:01:00",2.847,"2024-09-22 22:16:30",2.306,2.311,"2024-09-22 22:58:00",2.303,"2024-09-22 22:01:30",3.215,3.219,"2024-09-22 22:24:00",3.212,"2024-09-22 22:07:30",4.805,4.811,"2024-09-22 22:54:00",4.801,"2024-09-22 22:08:30",0.00278835,0,0.662,187,34.1,207,2,"2024-09-22 22:49:00",0,"2024-09-22 22:00:30",1.733,144.8,20.41,166,4.4,"2024-09-22 22:54:30",0.4,"2024-09-22 22:05:00",-0.019,0
"2024-09-23 00:00:00",99,72.54,"2024-09-22 23:58:00",12.55,0.081,"2024-09-22 23:55:00",0,"2024-09-22 23:00:30",601.2,21.19,21.47,"2024-09-22 23:00:30",20.97,"2024-09-22 23:59:30",90.4,92,"2024-09-22 23:50:00",87.8,"2024-09-22 23:01:00",28.18,28.51,"2024-09-22 23:00:30",27.81,"2024-09-22 23:59:30",29.12,29.34,"2024-09-22 23:00:30",28.91,"2024-09-22 23:59:30",28.64,28.75,"2024-09-22 23:19:00",28.55,"2024-09-22 23:47:00",28.38,28.53,"2024-09-22 23:49:00",28.31,"2024-09-22 23:04:30",28.17,28.28,"2024-09-22 23:52:00",28.11,"2024-09-22 23:23:00",28.06,28.16,"2024-09-22 23:43:30",28.02,"2024-09-22 23:00:30",3.101,3.122,"2024-09-22 23:00:30",3.082,"2024-09-22 23:59:00",3.602,3.616,"2024-09-22 23:07:00",3.591,"2024-09-22 23:59:00",2.848,2.853,"2024-09-22 23:04:30",2.844,"2024-09-22 23:47:00",2.31,2.313,"2024-09-22 23:51:30",2.307,"2024-09-22 23:04:00",3.218,3.225,"2024-09-23 00:00:00",3.212,"2024-09-22 23:08:00",4.806,4.811,"2024-09-22 23:49:30",4.801,"2024-09-22 23:15:00",0.002523383,0,0.618,186.7,31.68,245,1.5,"2024-09-22 23:09:30",0,"2024-09-22 23:11:00",1.546,154.9,23.44,109,4.2,"2024-09-22 23:15:30",0.4,"2024-09-22 23:59:00",-0.021,0
"2024-09-23 01:00:00",100,71.7,"2024-09-23 01:00:00",12.54,0.082,"2024-09-23 00:12:00",0,"2024-09-23 00:00:30",603,20.78,21.02,"2024-09-23 00:05:00",20.57,"2024-09-23 00:58:30",92.8,94.1,"2024-09-23 00:52:30",91.3,"2024-09-23 00:00:30",27.48,27.86,"2024-09-23 00:00:30",27.16,"2024-09-23 00:57:00",28.79,28.98,"2024-09-23 00:08:00",28.54,"2024-09-23 00:56:30",28.61,28.69,"2024-09-23 00:04:30",28.47,"2024-09-23 00:58:00",28.44,28.53,"2024-09-23 00:45:00",28.33,"2024-09-23 00:09:00",28.17,28.24,"2024-09-23 00:55:30",28.11,"2024-09-23 00:02:30",28.07,28.2,"2024-09-23 00:09:00",28.01,"2024-09-23 00:05:30",3.071,3.089,"2024-09-23 00:01:00",3.057,"2024-09-23 00:55:00",3.584,3.594,"2024-09-23 00:01:00",3.574,"2024-09-23 00:53:00",2.844,2.849,"2024-09-23 00:16:00",2.839,"2024-09-23 00:59:30",2.311,2.315,"2024-09-23 00:04:30",2.307,"2024-09-23 00:50:30",3.222,3.227,"2024-09-23 00:33:30",3.219,"2024-09-23 00:01:30",4.808,4.811,"2024-09-23 00:03:30",4.803,"2024-09-23 00:07:30",0.0027391,0,0.244,173.9,48.32,199,2.3,"2024-09-23 00:11:30",0,"2024-09-23 00:00:30",0.99,125.9,27.39,124,3,"2024-09-23 00:02:30",0,"2024-09-23 00:13:00",-0.025,0
"2024-09-23 02:00:00",101,71.5,"2024-09-23 02:00:00",12.54,0.084,"2024-09-23 02:00:00",0,"2024-09-23 01:30:30",604.5,20.12,20.38,"2024-09-23 01:30:30",20.05,"2024-09-23 01:48:30",95.8,96.8,"2024-09-23 01:50:00",94.3,"2024-09-23 01:30:30",26.76,26.93,"2024-09-23 01:32:30",26.64,"2024-09-23 01:48:00",28.36,28.4,"2024-09-23 01:36:30",28.33,"2024-09-23 01:32:30",28.44,28.49,"2024-09-23 01:31:00",28.34,"2024-09-23 01:51:30",28.46,28.55,"2024-09-23 01:43:30",28.36,"2024-09-23 01:57:00",28.2,28.31,"2024-09-23 01:53:00",28.11,"2024-09-23 01:35:30",28.07,28.14,"2024-09-23 01:50:00",28.05,"2024-09-23 01:31:30",3.039,3.046,"2024-09-23 01:30:30",3.028,"2024-09-23 02:00:00",3.563,3.574,"2024-09-23 01:31:00",3.556,"2024-09-23 01:57:00",2.839,2.843,"2024-09-23 01:40:00",2.834,"2024-09-23 02:00:00",2.312,2.316,"2024-09-23 01:47:00",2.309,"2024-09-23 01:37:00",3.225,3.23,"2024-09-23 01:35:00",3.221,"2024-09-23 01:53:30",4.811,4.813,"2024-09-23 01:31:30",4.809,"2024-09-23 01:31:00",0.001681723,0,"NAN",0,0,315,"NAN","2024-09-23 01:30:30","NAN","2024-09-23 01:30:30","NAN",0,0,141,"NAN","2024-09-23 01:30:30","NAN","2024-09-23 01:30:30","NAN",0
"2024-09-23 03:00:00",102,70.81,"2024-09-23 02:44:30",12.5,0.084,"2024-09-23 02:00:30",0,"2024-09-23 02:00:30",605.1,20.06,20.23,"2024-09-23 02:24:30",19.66,"2024-09-23 02:59:30",96.8,97.8,"2024-09-23 02:50:00",95.6,"2024-09-23 02:02:30",26.35,26.67,"2024-09-23 02:02:00",26.02,"2024-09-23 02:58:30",28.16,28.37,"2024-09-23 02:02:30",27.96,"2024-09-23 02:52:30",28.31,28.49,"2024-09-23 02:05:00",28.19,"2024-09-23 02:42:30",28.42,28.55,"2024-09-23 02:06:30",28.34,"2024-09-23 02:43:00",28.24,28.35,"2024-09-23 02:31:00",28.13,"2024-09-23 02:41:00",28.07,28.12,"2024-09-23 02:35:30",28.05,"2024-09-23 02:00:30",3.022,3.035,"2024-09-23 02:04:00",3.008,"2024-09-23 02:50:00",3.552,3.561,"2024-09-23 02:06:30",3.543,"2024-09-23 02:57:00",2.838,2.843,"2024-09-23 02:19:00",2.833,"2024-09-23 02:44:30",2.313,2.317,"2024-09-23 02:16:30",2.309,"2024-09-23 02:01:00",3.225,3.228,"2024-09-23 02:00:30",3.219,"2024-09-23 02:47:30",4.813,4.817,"2024-09-23 02:40:30",4.809,"2024-09-23 02:04:00",0.003088428,0,0.168,50.83,38.19,121,0.9,"2024-09-23 02:24:00",0,"2024-09-23 02:02:00",0.897,81.5,22.03,74,2.2,"2024-09-23 02:05:30",0,"2024-09-23 02:12:00",-0.001,0
"2024-09-23 04:00:00",103,70.74,"2024-09-23 03:31:00",12.48,0.086,"2024-09-23 03:07:30",0,"2024-09-23 03:00:30",606.6,19.19,19.82,"2024-09-23 03:09:30",18.49,"2024-09-23 03:59:30",98.1,99.1,"2024-09-23 03:50:30",96.7,"2024-09-23 03:30:30",25.9,26.11,"2024-09-23 03:20:30",25.61,"2024-09-23 03:55:00",27.86,27.99,"2024-09-23 03:01:00",27.74,"2024-09-23 03:42:30",28.22,28.28,"2024-09-23 03:01:30",28.03,"2024-09-23 03:57:30",28.37,28.49,"2024-09-23 03:04:30",28.33,"2024-09-23 03:01:30",28.27,28.41,"2024-09-23 03:53:00",28.11,"2024-09-23 03:27:00",28.09,28.21,"2024-09-23 03:58:30",28.05,"2024-09-23 03:01:30",3.001,3.015,"2024-09-23 03:00:30",2.99,"2024-09-23 03:46:00",3.537,3.549,"2024-09-23 03:01:00",3.53,"2024-09-23 03:55:00",2.83,2.837,"2024-09-23 03:01:30",2.825,"2024-09-23 03:45:30",2.313,2.316,"2024-09-23 03:14:00",2.311,"2024-09-23 03:03:30",3.225,3.23,"2024-09-23 03:37:00",3.219,"2024-09-23 03:26:30",4.814,4.817,"2024-09-23 03:25:30",4.809,"2024-09-23 03:14:30",0.002778233,0,0.12,249.4,40.66,220,0.7,"2024-09-23 03:05:00",0,"2024-09-23 03:01:00",0.683,198.2,81.9,221,1.6,"2024-09-23 03:04:30",0,"2024-09-23 03:19:00",-0.001,0
"2024-09-23 05:00:00",104,70.18,"2024-09-23 04:59:30",12.47,0.088,"2024-09-23 04:57:30",0,"2024-09-23 04:00:30",608.1,18.6,19.07,"2024-09-23 04:57:00",18.29,"2024-09-23 04:13:30",99.8,100,"2024-09-23 04:20:00",98.6,"2024-09-23 04:01:00",25.54,25.75,"2024-09-23 04:10:30",25.39,"2024-09-23 04:55:00",27.59,27.75,"2024-09-23 04:01:00",27.47,"2024-09-23 04:59:00",28.04,28.18,"2024-09-23 04:06:30",27.85,"2024-09-23 04:58:00",28.36,28.39,"2024-09-23 04:03:00",28.29,"2024-09-23 04:28:30",28.26,28.41,"2024-09-23 04:24:30",28.14,"2024-09-23 04:10:30",28.11,28.22,"2024-09-23 04:11:00",28.05,"2024-09-23 04:15:00",2.983,2.994,"2024-09-23 04:01:00",2.973,"2024-09-23 04:52:00",3.523,3.536,"2024-09-23 04:14:00",3.509,"2024-09-23 05:00:00",2.827,2.833,"2024-09-23 04:00:30",2.821,"2024-09-23 04:58:30",2.311,2.315,"2024-09-23 04:15:00",2.308,"2024-09-23 05:00:00",3.226,3.232,"2024-09-23 04:26:30",3.219,"2024-09-23 04:06:00",4.815,4.819,"2024-09-23 04:14:30",4.807,"2024-09-23 04:56:00",0.002472868,0,0.193,268,41.99,197,0.6,"2024-09-23 04:09:00",0,"2024-09-23 04:00:30",0.367,235.2,56.48,201,1.1,"2024-09-23 04:39:00",0,"2024-09-23 04:03:30",-0.001,0
"2024-09-23 06:00:00",105,70.18,"2024-09-23 06:00:00",12.45,0.089,"2024-09-23 05:40:00",0,"2024-09-23 05:00:30",608.3,18.99,19.22,"2024-09-23 06:00:00",18.88,"2024-09-23 05:09:00",99.8,100,"2024-09-23 05:05:00",99.2,"2024-09-23 05:04:00",25.35,25.5,"2024-09-23 05:02:00",25.21,"2024-09-23 05:34:30",27.34,27.52,"2024-09-23 05:00:30",27.14,"2024-09-23 05:59:00",27.86,28.06,"2024-09-23 05:05:00",27.78,"2024-09-23 05:52:30",28.31,28.37,"2024-09-23 05:00:30",28.17,"2024-09-23 05:54:30",28.25,28.37,"2024-09-23 05:04:00",28.16,"2024-09-23 05:27:30",28.13,28.24,"2024-09-23 05:59:30",28.05,"2024-09-23 05:08:00",2.973,2.982,"2024-09-23 05:02:00",2.964,"2024-09-23 05:55:00",3.507,3.518,"2024-09-23 05:08:00",3.5,"2024-09-23 05:44:30",2.822,2.83,"2024-09-23 05:06:00",2.815,"2024-09-23 05:55:30",2.31,2.313,"2024-09-23 05:18:00",2.307,"2024-09-23 05:17:30",3.227,3.23,"2024-09-23 05:04:00",3.221,"2024-09-23 05:12:30",4.816,4.819,"2024-09-23 05:02:30",4.811,"2024-09-23 05:17:30",0.002499725,0,0.191,227.2,41.18,19,0.9,"2024-09-23 05:00:30",0,"2024-09-23 05:01:00",0.605,181,64.55,91,1.1,"2024-09-23 05:24:00",0,"2024-09-23 05:27:30",-0.001,0.005
"2024-09-23 07:00:00",106,69,"2024-09-23 07:00:00",12.43,0.089,"2024-09-23 06:21:30",0,"2024-09-23 06:00:30",607,19.99,20.61,"2024-09-23 07:00:00",19.2,"2024-09-23 06:02:30",99.8,100,"2024-09-23 06:00:30",98.5,"2024-09-23 07:00:00",25.22,25.33,"2024-09-23 06:21:00",25.05,"2024-09-23 06:54:00",27.13,27.22,"2024-09-23 06:01:00",26.99,"2024-09-23 06:59:00",27.71,27.87,"2024-09-23 06:04:30",27.55,"2024-09-23 06:48:30",28.18,28.32,"2024-09-23 06:09:30",28.13,"2024-09-23 06:35:30",28.22,28.34,"2024-09-23 06:15:00",28.11,"2024-09-23 06:13:00",28.16,28.3,"2024-09-23 06:00:30",28.05,"2024-09-23 06:49:00",2.963,2.971,"2024-09-23 06:12:00",2.955,"2024-09-23 06:45:00",3.496,3.505,"2024-09-23 06:00:30",3.485,"2024-09-23 06:58:30",2.818,2.821,"2024-09-23 06:04:00",2.814,"2024-09-23 06:03:30",2.311,2.313,"2024-09-23 06:00:30",2.308,"2024-09-23 06:07:00",3.227,3.232,"2024-09-23 06:15:00",3.221,"2024-09-23 06:11:30",4.815,4.821,"2024-09-23 06:37:00",4.809,"2024-09-23 06:34:30",0.002535355,0,0.682,189.1,38.39,184,2.4,"2024-09-23 06:59:30",0,"2024-09-23 06:00:30",1.833,141.5,22.48,141,4.7,"2024-09-23 06:57:00",0.3,"2024-09-23 06:03:30",-0.002,0.404
"2024-09-23 08:00:00",107,68.31,"2024-09-23 07:28:00",12.42,0.092,"2024-09-23 07:03:30",0,"2024-09-23 07:00:30",607.3,20.7,20.84,"2024-09-23 07:24:30",20.57,"2024-09-23 07:03:00",98,98.8,"2024-09-23 07:05:00",97,"2024-09-23 07:33:00",25.08,25.16,"2024-09-23 07:04:00",24.98,"2024-09-23 07:16:00",26.95,27.06,"2024-09-23 07:04:30",26.8,"2024-09-23 08:00:00",27.58,27.67,"2024-09-23 07:07:00",27.37,"2024-09-23 07:57:30",28.16,28.17,"2024-09-23 07:00:30",28.09,"2024-09-23 07:47:00",28.18,28.29,"2024-09-23 07:17:00",28.11,"2024-09-23 07:17:30",28.17,28.27,"2024-09-23 07:44:00",28.07,"2024-09-23 07:16:00",2.958,2.964,"2024-09-23 07:02:30",2.953,"2024-09-23 07:31:00",3.485,3.494,"2024-09-23 07:01:00",3.476,"2024-09-23 07:56:30",2.811,2.818,"2024-09-23 07:08:00",2.805,"2024-09-23 07:51:30",2.307,2.311,"2024-09-23 07:01:00",2.304,"2024-09-23 07:59:30",3.227,3.232,"2024-09-23 07:11:00",3.221,"2024-09-23 07:29:30",4.815,4.819,"2024-09-23 07:00:30",4.809,"2024-09-23 07:07:00",0.003506213,0,0.341,123,74.46,72,1.5,"2024-09-23 07:09:30",0,"2024-09-23 07:04:30",1.386,114.8,21.34,80,3.2,"2024-09-23 07:26:30",0,"2024-09-23 07:24:30",-0.001,1.292
"2024-09-23 09:00:00",108,65.6,"2024-09-23 09:00:00",12.42,3.452,"2024-09-23 08:00:30",0,"2024-09-23 08:00:30",609.2,20.88,21.51,"2024-09-23 09:00:00",20.58,"2024-09-23 08:03:30",99.2,100,"2024-09-23 08:50:00",98,"2024-09-23 08:03:30",25.08,25.18,"2024-09-23 08:07:00",24.98,"2024-09-23 08:06:00",26.77,26.91,"2024-09-23 08:00:30",26.72,"2024-09-23 08:52:30",27.43,27.51,"2024-09-23 08:02:30",27.34,"2024-09-23 08:47:30",28.05,28.17,"2024-09-23 08:01:00",27.94,"2024-09-23 08:35:00",28.17,28.27,"2024-09-23 08:00:30",28.11,"2024-09-23 08:05:30",28.16,28.27,"2024-09-23 08:34:30",28.07,"2024-09-23 08:05:30",2.954,2.959,"2024-09-23 08:01:00",2.948,"2024-09-23 08:36:00",3.476,3.484,"2024-09-23 08:05:00",3.467,"2024-09-23 08:52:30",2.807,2.815,"2024-09-23 08:14:00",2.802,"2024-09-23 08:49:00",2.307,2.311,"2024-09-23 08:27:00",2.303,"2024-09-23 08:28:30",3.225,3.23,"2024-09-23 08:04:00",3.219,"2024-09-23 08:51:00",4.816,4.821,"2024-09-23 08:00:30",4.811,"2024-09-23 08:06:30",0.6123332,0,0.282,90.8,67.18,344,1.2,"2024-09-23 08:35:00",0,"2024-09-23 08:00:30",1.329,110.1,21.63,124,2.9,"2024-09-23 08:23:30",0,"2024-09-23 08:41:30",0.116,2.157
"2024-09-23 10:00:00",109,56.34,"2024-09-23 09:49:30",12.46,12.57,"2024-09-23 09:03:00",0.017,"2024-09-23 09:02:00",603.4,22.41,23.38,"2024-09-23 09:49:00",21.49,"2024-09-23 09:01:00",92.7,98.5,"2024-09-23 09:00:30",85.7,"2024-09-23 09:48:30",25.08,25.18,"2024-09-23 09:56:00",24.98,"2024-09-23 09:06:30",26.71,26.79,"2024-09-23 09:13:00",26.55,"2024-09-23 09:56:00",27.34,27.46,"2024-09-23 09:10:00",27.14,"2024-09-23 09:55:00",27.96,28.04,"2024-09-23 09:05:00",27.91,"2024-09-23 09:27:00",28.16,28.25,"2024-09-23 09:37:00",28.11,"2024-09-23 09:03:30",28.14,28.24,"2024-09-23 09:05:00",28.05,"2024-09-23 09:19:30",2.953,2.96,"2024-09-23 09:53:00",2.948,"2024-09-23 09:14:00",3.463,3.469,"2024-09-23 09:01:30",3.455,"2024-09-23 09:46:00",2.801,2.806,"2024-09-23 09:30:30",2.796,"2024-09-23 09:32:30",2.305,2.308,"2024-09-23 09:01:30",2.303,"2024-09-23 09:45:30",3.223,3.227,"2024-09-23 09:03:00",3.217,"2024-09-23 09:43:30",4.817,4.821,"2024-09-23 09:22:30",4.809,"2024-09-23 09:16:00",3.310726,0,0.541,119.8,81.2,80,2.1,"2024-09-23 09:57:30",0,"2024-09-23 09:00:30",2.004,112.4,22.73,98,5,"2024-09-23 09:52:30",0.3,"2024-09-23 09:11:00",0.602,2.871
"2024-09-23 11:00:00",110,50.58,"2024-09-23 10:49:00",13.3,13.38,"2024-09-23 10:02:30",0.234,"2024-09-23 10:43:00",599.2,25.05,26.57,"2024-09-23 10:52:30",23.41,"2024-09-23 10:00:30",78.01,86.8,"2024-09-23 10:00:30",70.83,"2024-09-23 10:48:00",25.41,25.92,"2024-09-23 11:00:00",25.1,"2024-09-23 10:01:00",26.56,26.65,"2024-09-23 10:01:30",26.52,"2024-09-23 10:07:30",27.2,27.28,"2024-09-23 10:06:00",27.09,"2024-09-23 10:40:30",27.93,27.96,"2024-09-23 10:00:30",27.79,"2024-09-23 10:48:00",28.17,28.25,"2024-09-23 10:32:30",28.08,"2024-09-23 10:53:30",28.11,28.22,"2024-09-23 10:36:30",28.05,"2024-09-23 10:02:00",2.961,2.976,"2024-09-23 10:56:00",2.95,"2024-09-23 10:03:00",3.457,3.462,"2024-09-23 10:01:00",3.451,"2024-09-23 10:48:30",2.795,2.803,"2024-09-23 10:00:30",2.786,"2024-09-23 10:57:00",2.301,2.305,"2024-09-23 10:47:30",2.298,"2024-09-23 10:39:30",3.218,3.225,"2024-09-23 10:00:30",3.212,"2024-09-23 10:41:30",4.816,4.821,"2024-09-23 10:05:30",4.809,"2024-09-23 10:38:30",8.326724,0,0.862,107.2,85.2,66,2.6,"2024-09-23 10:06:00",0,"2024-09-23 10:01:00",2.718,104,22.57,95,5.8,"2024-09-23 10:17:00",0,"2024-09-23 10:21:00",1.632,3.375
"2024-09-23 12:00:00",111,51.89,"2024-09-23 11:00:30",13.47,15.03,"2024-09-23 11:10:00",0.158,"2024-09-23 11:59:30",597.7,26.69,27.9,"2024-09-23 11:52:30",25.73,"2024-09-23 11:14:00",69.27,74.07,"2024-09-23 11:14:30",61.78,"2024-09-23 11:57:00",26.51,27.27,"2024-09-23 11:59:00",25.83,"2024-09-23 11:01:00",26.58,26.77,"2024-09-23 12:00:00",26.52,"2024-09-23 11:00:30",27.1,27.26,"2024-09-23 11:03:00",26.96,"2024-09-23 11:58:30",27.8,27.94,"2024-09-23 11:15:00",27.74,"2024-09-23 11:33:00",28.11,28.23,"2024-09-23 11:11:00",27.96,"2024-09-23 11:36:30",28.08,28.19,"2024-09-23 11:04:00",28.05,"2024-09-23 11:01:30",2.997,3.019,"2024-09-23 11:50:00",2.973,"2024-09-23 11:00:30",3.448,3.455,"2024-09-23 11:00:30",3.439,"2024-09-23 11:56:30",2.786,2.793,"2024-09-23 11:18:30",2.782,"2024-09-23 11:30:00",2.298,2.303,"2024-09-23 11:00:30",2.295,"2024-09-23 11:36:30",3.215,3.221,"2024-09-23 11:00:30",3.208,"2024-09-23 11:38:00",4.815,4.819,"2024-09-23 11:04:00",4.811,"2024-09-23 11:09:30",9.449334,0,0.812,122.7,79.58,54,3.3,"2024-09-23 11:39:30",0,"2024-09-23 11:06:00",3.013,107.7,24.75,100,5.9,"2024-09-23 11:03:30",0.3,"2024-09-23 11:50:30",1.909,3.619
"2024-09-23 13:00:00",112,54.12,"2024-09-23 13:00:00",13.45,17.63,"2024-09-23 12:49:30",0.112,"2024-09-23 12:59:30",596.4,29.11,29.77,"2024-09-23 13:00:00",28.8,"2024-09-23 12:50:00",56.72,58.44,"2024-09-23 12:45:30",54.35,"2024-09-23 12:58:00",28.97,29.34,"2024-09-23 13:00:00",28.72,"2024-09-23 12:45:30",26.93,26.99,"2024-09-23 12:49:30",26.88,"2024-09-23 12:47:30",27.01,27.08,"2024-09-23 12:53:30",26.93,"2024-09-23 12:52:00",27.76,27.76,"2024-09-23 12:46:00",27.74,"2024-09-23 12:45:30",27.99,28.06,"2024-09-23 12:49:00",27.9,"2024-09-23 12:57:30",28.06,28.12,"2024-09-23 12:55:00",28.05,"2024-09-23 12:45:30",3.077,3.086,"2024-09-23 12:57:30",3.066,"2024-09-23 12:45:30",3.445,3.448,"2024-09-23 12:48:30",3.442,"2024-09-23 12:45:30",2.777,2.782,"2024-09-23 12:49:00",2.773,"2024-09-23 12:57:30",2.289,2.291,"2024-09-23 12:53:30",2.288,"2024-09-23 12:52:30",3.212,3.216,"2024-09-23 12:52:30",3.21,"2024-09-23 12:45:30",4.81,4.813,"2024-09-23 12:55:00",4.807,"2024-09-23 12:53:00",4.334056,0,"NAN",0,0,243,"NAN","2024-09-23 12:45:30","NAN","2024-09-23 12:45:30","NAN",0,0,132,"NAN","2024-09-23 12:45:30","NAN","2024-09-23 12:45:30","NAN",3.499
"2024-09-23 14:00:00",113,53.61,"2024-09-23 13:06:00",13.44,16.42,"2024-09-23 13:30:30",0.093,"2024-09-23 13:52:00",605.3,29.32,29.95,"2024-09-23 13:28:30",28.87,"2024-09-23 13:06:00",56.74,59.37,"2024-09-23 13:42:30",53.76,"2024-09-23 13:30:00",30.62,31.72,"2024-09-23 14:00:00",29.3,"2024-09-23 13:00:30",27.24,27.57,"2024-09-23 13:56:30",26.93,"2024-09-23 13:00:30",27.06,27.23,"2024-09-23 13:59:00",26.95,"2024-09-23 13:04:30",27.76,27.78,"2024-09-23 13:06:00",27.71,"2024-09-23 13:59:00",27.97,28.05,"2024-09-23 13:16:00",27.9,"2024-09-23 13:55:30",28.06,28.12,"2024-09-23 13:35:30",28.05,"2024-09-23 13:00:30",3.137,3.181,"2024-09-23 13:59:00",3.084,"2024-09-23 13:00:30",3.453,3.462,"2024-09-23 13:46:30",3.444,"2024-09-23 13:11:30",2.775,2.779,"2024-09-23 13:06:00",2.768,"2024-09-23 13:50:00",2.286,2.288,"2024-09-23 13:00:30",2.283,"2024-09-23 13:48:00",3.21,3.216,"2024-09-23 13:00:30",3.203,"2024-09-23 13:56:30",4.807,4.811,"2024-09-23 13:00:30",4.801,"2024-09-23 13:57:30",12.25024,0,1.101,123,81.6,260,3.7,"2024-09-23 13:57:30",0,"2024-09-23 13:02:30",3.146,115.3,26.75,144,7.4,"2024-09-23 13:38:30",0.7,"2024-09-23 13:30:30",2.558,3.265
"2024-09-23 15:00:00",114,57.56,"2024-09-23 14:38:30",13.4,18.66,"2024-09-23 14:28:00",0.047,"2024-09-23 14:27:30",606.5,30.85,31.81,"2024-09-23 14:51:00",29.04,"2024-09-23 14:00:30",53.05,58.56,"2024-09-23 14:00:30",47.91,"2024-09-23 14:51:30",32.61,33.81,"2024-09-23 14:58:00",31.71,"2024-09-23 14:01:30",27.95,28.37,"2024-09-23 14:56:00",27.55,"2024-09-23 14:00:30",27.23,27.44,"2024-09-23 14:58:00",26.98,"2024-09-23 14:06:00",27.75,27.76,"2024-09-23 14:01:30",27.69,"2024-09-23 14:42:00",27.97,28.06,"2024-09-23 14:25:30",27.9,"2024-09-23 14:02:00",28.06,28.1,"2024-09-23 14:07:00",28.04,"2024-09-23 14:35:30",3.214,3.252,"2024-09-23 14:57:30",3.177,"2024-09-23 14:01:00",3.471,3.478,"2024-09-23 14:38:30",3.464,"2024-09-23 14:00:30",2.771,2.776,"2024-09-23 14:00:30",2.767,"2024-09-23 14:06:30",2.282,2.287,"2024-09-23 14:03:00",2.278,"2024-09-23 14:57:00",3.203,3.212,"2024-09-23 14:03:00",3.196,"2024-09-23 15:00:00",4.803,4.807,"2024-09-23 14:00:30",4.798,"2024-09-23 14:31:30",20.34609,0,1.011,118,76.11,101,3.6,"2024-09-23 14:52:00",0,"2024-09-23 14:14:30",3.312,109.3,24.88,98,6.9,"2024-09-23 14:34:00",0.5,"2024-09-23 14:19:30",4.358,2.688
"2024-09-23 16:00:00",115,58.07,"2024-09-23 15:00:30",13.4,17.21,"2024-09-23 15:17:00",0.077,"2024-09-23 15:29:00",615,31.21,32.13,"2024-09-23 15:17:00",29.98,"2024-09-23 15:29:00",51.05,53.83,"2024-09-23 15:36:00",48.93,"2024-09-23 15:20:00",34.72,35.62,"2024-09-23 16:00:00",33.75,"2024-09-23 15:01:00",28.74,29.17,"2024-09-23 15:54:00",28.35,"2024-09-23 15:02:30",27.45,27.64,"2024-09-23 15:54:00",27.32,"2024-09-23 15:07:00",27.75,27.76,"2024-09-23 15:01:00",27.71,"2024-09-23 15:08:00",27.98,28.06,"2024-09-23 15:24:30",27.9,"2024-09-23 15:23:30",28.06,28.12,"2024-09-23 15:57:30",27.99,"2024-09-23 15:30:30",3.286,3.316,"2024-09-23 15:57:30",3.25,"2024-09-23 15:00:30",3.489,3.505,"2024-09-23 15:59:00",3.476,"2024-09-23 15:01:00",2.774,2.782,"2024-09-23 15:39:00",2.768,"2024-09-23 15:02:00",2.278,2.281,"2024-09-23 15:08:00",2.278,"2024-09-23 15:03:00",3.198,3.203,"2024-09-23 15:02:00",3.192,"2024-09-23 15:56:30",4.798,4.803,"2024-09-23 15:01:30",4.792,"2024-09-23 15:58:30",17.08501,0,1.163,131.8,87.3,181,4.4,"2024-09-23 15:48:00",0,"2024-09-23 15:17:30",3.751,110.5,24.32,170,7.9,"2024-09-23 15:35:30",0.4,"2024-09-23 15:17:30",3.658,1.916
"2024-09-23 17:00:00",116,61.47,"2024-09-23 16:03:30",13.4,17.53,"2024-09-23 16:01:30",0.076,"2024-09-23 16:53:30",616.7,31.24,31.97,"2024-09-23 16:45:30",30.5,"2024-09-23 16:06:00",50.03,52.91,"2024-09-23 16:01:30",47.17,"2024-09-23 16:56:30",36.26,36.86,"2024-09-23 16:57:00",35.57,"2024-09-23 16:01:00",29.6,29.98,"2024-09-23 17:00:00",29.09,"2024-09-23 16:02:00",27.73,27.98,"2024-09-23 16:57:00",27.52,"2024-09-23 16:13:00",27.76,27.79,"2024-09-23 16:58:30",27.72,"2024-09-23 16:08:30",27.99,28.06,"2024-09-23 16:36:30",27.9,"2024-09-23 16:26:00",28.05,28.12,"2024-09-23 16:18:00",27.97,"2024-09-23 16:50:00",3.332,3.354,"2024-09-23 16:09:00",3.312,"2024-09-23 16:00:30",3.512,3.53,"2024-09-23 17:00:00",3.5,"2024-09-23 16:06:00",2.781,2.789,"2024-09-23 16:47:30",2.774,"2024-09-23 16:00:30",2.278,2.281,"2024-09-23 16:06:00",2.277,"2024-09-23 16:14:30",3.194,3.201,"2024-09-23 16:04:00",3.19,"2024-09-23 16:10:30",4.795,4.803,"2024-09-23 16:30:00",4.788,"2024-09-23 16:57:00",15.15716,0,1.134,163.8,71.36,354,3.4,"2024-09-23 16:36:30",0,"2024-09-23 16:34:00",3.409,126.6,30.3,131,6.8,"2024-09-23 16:25:00",0.3,"2024-09-23 16:41:30",3.247,1.024
"2024-09-23 18:00:00",117,63.06,"2024-09-23 17:00:30",13.4,16.24,"2024-09-23 17:32:00",0.076,"2024-09-23 17:25:00",618,31.05,32.05,"2024-09-23 17:03:00",30.43,"2024-09-23 17:16:30",50.35,52.46,"2024-09-23 17:25:00",47.89,"2024-09-23 17:03:00",37.08,37.23,"2024-09-23 17:30:30",36.86,"2024-09-23 17:00:30",30.39,30.73,"2024-09-23 17:47:30",29.92,"2024-09-23 17:00:30",28.16,28.41,"2024-09-23 17:58:00",27.91,"2024-09-23 17:11:30",27.86,27.96,"2024-09-23 17:38:30",27.74,"2024-09-23 17:00:30",27.99,28.06,"2024-09-23 17:05:30",27.9,"2024-09-23 17:52:30",28.04,28.12,"2024-09-23 17:32:30",27.97,"2024-09-23 17:44:30",3.346,3.352,"2024-09-23 17:22:00",3.338,"2024-09-23 17:58:30",3.533,3.543,"2024-09-23 17:59:00",3.521,"2024-09-23 17:02:30",2.787,2.796,"2024-09-23 17:53:30",2.78,"2024-09-23 17:06:00",2.278,2.282,"2024-09-23 17:26:30",2.275,"2024-09-23 17:27:30",3.193,3.197,"2024-09-23 17:04:00",3.188,"2024-09-23 17:06:30",4.794,4.801,"2024-09-23 17:13:00",4.786,"2024-09-23 17:44:30",11.25768,0,1.079,117.9,85.6,109,3.8,"2024-09-23 17:15:00",0,"2024-09-23 17:07:30",3.636,110.4,28.29,117,7.5,"2024-09-23 17:13:00",0.3,"2024-09-23 17:21:00",2.404,0.188
"2024-09-23 19:00:00",118,64.55,"2024-09-23 18:00:30",13.41,14.48,"2024-09-23 18:41:30",0.076,"2024-09-23 18:45:00",612.7,29.75,30.86,"2024-09-23 18:15:30",28.35,"2024-09-23 18:59:00",54.77,60.36,"2024-09-23 18:59:30",50.04,"2024-09-23 18:21:00",36.59,37.07,"2024-09-23 18:00:30",35.85,"2024-09-23 19:00:00",31,31.27,"2024-09-23 18:56:30",30.68,"2024-09-23 18:00:30",28.58,28.85,"2024-09-23 18:58:00",28.29,"2024-09-23 18:00:30",28.01,28.17,"2024-09-23 18:49:30",27.93,"2024-09-23 18:20:00",28,28.06,"2024-09-23 18:32:00",27.92,"2024-09-23 18:09:00",28.03,28.12,"2024-09-23 18:28:00",27.94,"2024-09-23 18:18:00",3.321,3.369,"2024-09-23 18:07:00",3.293,"2024-09-23 18:59:30",3.544,3.55,"2024-09-23 18:46:00",3.538,"2024-09-23 18:10:00",2.797,2.806,"2024-09-23 18:52:00",2.787,"2024-09-23 18:01:30",2.28,2.283,"2024-09-23 18:39:00",2.275,"2024-09-23 18:49:30",3.193,3.199,"2024-09-23 18:59:30",3.188,"2024-09-23 18:01:00",4.792,4.798,"2024-09-23 18:32:30",4.786,"2024-09-23 18:20:30",6.606928,0,1.228,132.7,80.8,163,4.1,"2024-09-23 18:16:30",0,"2024-09-23 18:04:00",3.677,119.5,27.03,126,7.8,"2024-09-23 18:45:30",0.4,"2024-09-23 18:10:30",0.689,0
"2024-09-23 20:00:00",119,68.24,"2024-09-23 19:00:30",13.1,12.63,"2024-09-23 20:00:00",0,"2024-09-23 19:59:30",601.7,27.35,28.44,"2024-09-23 19:00:30",25.86,"2024-09-23 19:56:30",62.9,68.44,"2024-09-23 20:00:00",59.76,"2024-09-23 19:08:00",35.08,35.9,"2024-09-23 19:01:00",34.24,"2024-09-23 19:59:00",31.29,31.34,"2024-09-23 19:43:30",31.19,"2024-09-23 19:02:30",28.95,29.1,"2024-09-23 19:33:30",28.68,"2024-09-23 19:00:30",28.19,28.37,"2024-09-23 20:00:00",28.13,"2024-09-23 19:11:30",27.99,28.09,"2024-09-23 19:06:30",27.92,"2024-09-23 19:23:00",28.03,28.11,"2024-09-23 19:31:30",27.89,"2024-09-23 19:45:00",3.265,3.325,"2024-09-23 19:09:30",3.231,"2024-09-23 19:58:00",3.546,3.55,"2024-09-23 19:02:00",3.543,"2024-09-23 19:00:30",2.805,2.814,"2024-09-23 19:57:30",2.798,"2024-09-23 19:02:30",2.283,2.291,"2024-09-23 19:49:00",2.279,"2024-09-23 19:00:30",3.197,3.203,"2024-09-23 19:53:30",3.192,"2024-09-23 19:04:30",4.792,4.801,"2024-09-23 19:20:00",4.786,"2024-09-23 19:07:30",2.101704,0,0.909,108.9,78.55,228,3.5,"2024-09-23 19:02:00",0,"2024-09-23 19:04:30",3.276,111.4,22.08,151,7.9,"2024-09-23 19:48:00",0,"2024-09-23 19:19:30",0.212,0
"2024-09-23 21:00:00",120,71.44,"2024-09-23 20:00:30",12.58,0.255,"2024-09-23 21:00:00",0,"2024-09-23 20:00:30",595.7,24.35,25.9,"2024-09-23 20:00:30",23.32,"2024-09-23 21:00:00",74.94,79,"2024-09-23 21:00:00",68.21,"2024-09-23 20:00:30",33.41,34.22,"2024-09-23 20:00:30",32.52,"2024-09-23 21:00:00",31.25,31.35,"2024-09-23 20:20:30",31.09,"2024-09-23 20:51:30",29.23,29.41,"2024-09-23 20:52:30",28.95,"2024-09-23 20:00:30",28.39,28.55,"2024-09-23 20:57:30",28.28,"2024-09-23 20:09:00",28.09,28.25,"2024-09-23 20:51:00",27.95,"2024-09-23 20:02:00",28.04,28.1,"2024-09-23 20:23:00",27.94,"2024-09-23 20:03:30",3.2,3.233,"2024-09-23 20:00:30",3.168,"2024-09-23 20:56:30",3.538,3.547,"2024-09-23 20:00:30",3.532,"2024-09-23 20:48:00",2.814,2.819,"2024-09-23 20:45:30",2.806,"2024-09-23 20:07:00",2.287,2.292,"2024-09-23 20:44:00",2.282,"2024-09-23 20:05:00",3.2,3.207,"2024-09-23 20:30:00",3.194,"2024-09-23 20:24:00",4.792,4.798,"2024-09-23 20:37:00",4.786,"2024-09-23 20:24:00",0.09273878,0,0.836,58.28,65.54,350,3.4,"2024-09-23 20:13:30",0,"2024-09-23 20:08:00",2.974,105.6,18.13,111,7.7,"2024-09-23 20:11:30",0.8,"2024-09-23 20:34:00",-0.003,0
"2024-09-23 23:00:00",121,76.69,"2024-09-23 22:59:30",12.56,0.085,"2024-09-23 22:33:00",0,"2024-09-23 22:00:30",600.5,21.95,22.47,"2024-09-23 22:00:30",21.62,"2024-09-23 22:59:30",87.2,88.6,"2024-09-23 22:59:00",85.5,"2024-09-23 22:02:30",30.61,31.21,"2024-09-23 22:03:00",30.05,"2024-09-23 23:00:00",30.6,30.79,"2024-09-23 22:01:00",30.37,"2024-09-23 22:58:30",29.45,29.52,"2024-09-23 22:53:00",29.35,"2024-09-23 22:10:00",28.71,28.77,"2024-09-23 22:21:30",28.57,"2024-09-23 22:03:00",28.22,28.39,"2024-09-23 22:47:30",28.13,"2024-09-23 22:00:30",28.06,28.14,"2024-09-23 22:15:00",28.04,"2024-09-23 22:01:30",3.08,3.108,"2024-09-23 22:00:30",3.051,"2024-09-23 23:00:00",3.506,3.52,"2024-09-23 22:02:30",3.496,"2024-09-23 22:58:00",2.821,2.825,"2024-09-23 22:12:30",2.817,"2024-09-23 22:21:00",2.296,2.3,"2024-09-23 22:24:00",2.292,"2024-09-23 22:25:30",3.209,3.216,"2024-09-23 22:47:30",3.203,"2024-09-23 22:04:00",4.797,4.801,"2024-09-23 22:33:30",4.792,"2024-09-23 22:03:00",0.004991646,0,"NAN",0,0,252,"NAN","2024-09-23 22:00:30","NAN","2024-09-23 22:00:30","NAN",0,0,95,"NAN","2024-09-23 22:00:30","NAN","2024-09-23 22:00:30","NAN",0
"2024-09-24 00:00:00",122,74.54,"2024-09-24 00:00:00",12.56,0.086,"2024-09-23 23:03:00",0,"2024-09-23 23:00:30",603.2,21.59,21.73,"2024-09-23 23:00:30",21.55,"2024-09-23 23:28:30",90.3,91.7,"2024-09-23 23:55:30",88.1,"2024-09-23 23:01:30",29.57,30.1,"2024-09-23 23:00:30",29.13,"2024-09-23 23:56:30",30.19,30.43,"2024-09-23 23:04:30",29.94,"2024-09-23 23:56:00",29.44,29.51,"2024-09-23 23:12:00",29.35,"2024-09-23 23:07:30",28.78,28.9,"2024-09-23 23:57:30",28.68,"2024-09-23 23:17:30",28.36,28.48,"2024-09-23 23:56:30",28.27,"2024-09-23 23:02:00",28.07,28.15,"2024-09-23 23:57:00",28.05,"2024-09-23 23:00:30",3.035,3.059,"2024-09-23 23:01:30",3.015,"2024-09-23 23:58:00",3.491,3.505,"2024-09-23 23:01:00",3.478,"2024-09-23 23:49:00",2.819,2.822,"2024-09-23 23:02:00",2.815,"2024-09-23 23:52:00",2.301,2.304,"2024-09-23 23:33:00",2.298,"2024-09-23 23:00:30",3.21,3.216,"2024-09-23 23:57:30",3.201,"2024-09-23 23:05:30",4.802,4.805,"2024-09-23 23:39:30",4.796,"2024-09-23 23:05:00",0.003778255,0,0.431,78.81,76.6,219,1.8,"2024-09-23 23:08:00",0,"2024-09-23 23:06:30",1.572,110.5,27.16,121,4.2,"2024-09-23 23:37:00",0,"2024-09-23 23:08:30",0.002,0
"2024-09-24 01:00:00",123,72.05,"2024-09-24 00:53:00",12.53,0.084,"2024-09-24 00:53:30",0,"2024-09-24 00:00:30",603.7,21.75,21.89,"2024-09-24 00:39:30",21.55,"2024-09-24 00:59:30",92,92.7,"2024-09-24 00:59:00",90.9,"2024-09-24 00:18:30",28.8,29.13,"2024-09-24 00:00:30",28.49,"2024-09-24 00:55:00",29.79,30.01,"2024-09-24 00:13:00",29.54,"2024-09-24 01:00:00",29.31,29.49,"2024-09-24 00:11:00",29.15,"2024-09-24 00:46:30",28.9,28.97,"2024-09-24 00:21:00",28.76,"2024-09-24 00:12:00",28.39,28.48,"2024-09-24 00:05:00",28.32,"2024-09-24 00:03:30",28.14,28.26,"2024-09-24 00:53:30",28.05,"2024-09-24 00:06:00",3.001,3.015,"2024-09-24 00:00:30",2.987,"2024-09-24 00:59:30",3.471,3.485,"2024-09-24 00:00:30",3.457,"2024-09-24 00:55:30",2.818,2.821,"2024-09-24 00:01:00",2.814,"2024-09-24 00:16:30",2.301,2.304,"2024-09-24 00:06:00",2.298,"2024-09-24 00:14:00",3.215,3.221,"2024-09-24 00:46:00",3.208,"2024-09-24 00:00:30",4.803,4.809,"2024-09-24 00:43:30",4.798,"2024-09-24 00:08:30",0.003158272,0,0.513,72.66,49.71,49,1.6,"2024-09-24 00:32:00",0,"2024-09-24 00:01:00",1.883,94.9,15.76,93,3.7,"2024-09-24 00:29:00",0.4,"2024-09-24 00:18:00",0.002,0
"2024-09-24 02:00:00",124,71.5,"2024-09-24 02:00:00",12.53,0.085,"2024-09-24 01:02:30",0,"2024-09-24 01:00:30",606,21.34,21.6,"2024-09-24 01:00:30",21.23,"2024-09-24 01:58:30",94.4,96,"2024-09-24 01:52:30",92.1,"2024-09-24 01:01:00",28.27,28.55,"2024-09-24 01:04:00",27.99,"2024-09-24 01:59:00",29.46,29.68,"2024-09-24 01:02:00",29.27,"2024-09-24 01:58:00",29.22,29.31,"2024-09-24 01:18:30",28.99,"2024-09-24 01:56:30",28.95,28.97,"2024-09-24 01:03:00",28.86,"2024-09-24 01:45:30",28.41,28.56,"2024-09-24 02:00:00",28.32,"2024-09-24 01:02:00",28.22,28.31,"2024-09-24 01:26:00",28.14,"2024-09-24 01:00:30",2.975,2.987,"2024-09-24 01:00:30",2.962,"2024-09-24 01:54:30",3.451,3.466,"2024-09-24 01:01:00",3.439,"2024-09-24 01:57:30",2.813,2.821,"2024-09-24 01:04:30",2.809,"2024-09-24 01:28:30",2.301,2.304,"2024-09-24 01:19:00",2.299,"2024-09-24 01:01:30",3.219,3.223,"2024-09-24 01:10:00",3.212,"2024-09-24 01:59:00",4.803,4.811,"2024-09-24 01:21:30",4.798,"2024-09-24 01:02:00",0.003657474,0,0.478,76.21,55.4,277,1.7,"2024-09-24 01:33:30",0,"2024-09-24 01:02:30",1.777,99.1,20.61,145,3.6,"2024-09-24 01:40:00",0.5,"2024-09-24 01:42:30",0.001,0
"2024-09-24 03:00:00",125,71.46,"2024-09-24 02:58:30",12.51,0.086,"2024-09-24 02:05:00",0,"2024-09-24 02:00:30",605.5,20.94,21.27,"2024-09-24 02:00:30",20.79,"2024-09-24 02:40:30",95.6,96.6,"2024-09-24 02:50:00",94.6,"2024-09-24 02:18:30",27.76,28.09,"2024-09-24 02:01:00",27.47,"2024-09-24 02:54:30",29.15,29.35,"2024-09-24 02:02:00",28.95,"2024-09-24 02:56:00",29.05,29.13,"2024-09-24 02:00:30",28.96,"2024-09-24 02:03:30",28.94,28.97,"2024-09-24 02:03:30",28.85,"2024-09-24 02:37:00",28.51,28.61,"2024-09-24 02:41:30",28.39,"2024-09-24 02:30:30",28.25,28.31,"2024-09-24 02:57:00",28.17,"2024-09-24 02:03:30",2.954,2.969,"2024-09-24 02:00:30",2.941,"2024-09-24 02:59:30",3.433,3.444,"2024-09-24 02:06:00",3.423,"2024-09-24 02:54:00",2.81,2.817,"2024-09-24 02:00:30",2.805,"2024-09-24 02:50:30",2.303,2.308,"2024-09-24 02:56:00",2.3,"2024-09-24 02:12:30",3.22,3.227,"2024-09-24 02:29:00",3.214,"2024-09-24 02:23:00",4.806,4.811,"2024-09-24 02:55:30",4.801,"2024-09-24 02:03:00",0.003788096,0,0.302,73.95,52.57,35,1.3,"2024-09-24 02:10:00",0,"2024-09-24 02:01:00",1.365,96.4,22.19,81,3.3,"2024-09-24 02:03:30",0,"2024-09-24 02:24:00",0,0
"2024-09-24 04:00:00",126,69.74,"2024-09-24 04:00:00",12.5,0.087,"2024-09-24 04:00:00",0,"2024-09-24 03:00:30",606.4,20.79,20.97,"2024-09-24 03:49:30",20.7,"2024-09-24 03:33:30",96.9,98,"2024-09-24 03:50:00",95.5,"2024-09-24 03:01:00",27.25,27.51,"2024-09-24 03:00:30",27.03,"2024-09-24 03:55:00",28.85,29.01,"2024-09-24 03:06:00",28.68,"2024-09-24 03:45:00",28.93,29.08,"2024-09-24 03:03:00",28.8,"2024-09-24 03:40:00",28.9,28.97,"2024-09-24 03:10:00",28.81,"2024-09-24 03:51:00",28.56,28.65,"2024-09-24 03:12:00",28.49,"2024-09-24 03:12:30",28.26,28.31,"2024-09-24 03:11:30",28.24,"2024-09-24 03:00:30",2.932,2.943,"2024-09-24 03:00:30",2.92,"2024-09-24 03:57:30",3.418,3.426,"2024-09-24 03:01:00",3.407,"2024-09-24 03:59:30",2.805,2.811,"2024-09-24 03:17:00",2.8,"2024-09-24 03:52:30",2.303,2.308,"2024-09-24 03:50:30",2.3,"2024-09-24 03:03:30",3.22,3.227,"2024-09-24 03:14:30",3.216,"2024-09-24 03:00:30",4.81,4.813,"2024-09-24 03:44:30",4.805,"2024-09-24 03:04:30",0.003661878,0,0.252,64.76,57.88,185,1,"2024-09-24 03:24:30",0,"2024-09-24 03:02:30",0.944,82.7,46.72,180,1.7,"2024-09-24 03:01:00",0,"2024-09-24 03:48:00",0,0
"2024-09-24 05:00:00",127,69.72,"2024-09-24 04:00:30",12.47,0.086,"2024-09-24 04:02:30",0,"2024-09-24 04:00:30",606.2,20.43,20.75,"2024-09-24 04:00:30",20.12,"2024-09-24 04:59:00",97.4,98.1,"2024-09-24 04:35:00",96.3,"2024-09-24 04:01:00",26.87,27.08,"2024-09-24 04:01:30",26.64,"2024-09-24 04:58:00",28.55,28.78,"2024-09-24 04:01:00",28.35,"2024-09-24 04:52:00",28.77,28.9,"2024-09-24 04:03:00",28.6,"2024-09-24 04:56:00",28.82,28.93,"2024-09-24 04:13:00",28.71,"2024-09-24 05:00:00",28.57,28.67,"2024-09-24 04:02:30",28.5,"2024-09-24 04:16:30",28.26,28.31,"2024-09-24 04:17:30",28.25,"2024-09-24 04:00:30",2.916,2.927,"2024-09-24 04:03:00",2.907,"2024-09-24 04:45:30",3.405,3.414,"2024-09-24 04:10:00",3.396,"2024-09-24 04:59:30",2.801,2.805,"2024-09-24 04:03:00",2.798,"2024-09-24 04:18:30",2.305,2.308,"2024-09-24 04:24:30",2.3,"2024-09-24 04:04:00",3.222,3.227,"2024-09-24 04:25:00",3.216,"2024-09-24 04:03:00",4.813,4.817,"2024-09-24 04:39:00",4.809,"2024-09-24 04:02:00",0.003511325,0,0.447,191.1,34.95,192,1.3,"2024-09-24 04:36:30",0,"2024-09-24 04:01:00",1.182,145.1,18.9,141,2.3,"2024-09-24 04:31:00",0,"2024-09-24 04:02:30",0,0
"2024-09-24 06:00:00",128,70.85,"2024-09-24 05:07:00",12.45,0.088,"2024-09-24 05:02:30",0,"2024-09-24 05:00:30",606,19.74,20.16,"2024-09-24 05:00:30",19.2,"2024-09-24 05:59:30",97.8,99,"2024-09-24 05:41:30",96.9,"2024-09-24 05:01:00",26.46,26.7,"2024-09-24 05:06:30",26.23,"2024-09-24 05:49:00",28.31,28.4,"2024-09-24 05:07:00",28.15,"2024-09-24 05:46:00",28.64,28.72,"2024-09-24 05:15:30",28.49,"2024-09-24 05:59:30",28.76,28.82,"2024-09-24 05:05:30",28.7,"2024-09-24 05:36:30",28.56,28.69,"2024-09-24 05:34:00",28.52,"2024-09-24 05:28:30",28.26,28.33,"2024-09-24 05:05:30",28.25,"2024-09-24 05:00:30",2.899,2.911,"2024-09-24 05:01:00",2.888,"2024-09-24 05:58:00",3.39,3.403,"2024-09-24 05:00:30",3.384,"2024-09-24 05:43:30",2.801,2.806,"2024-09-24 05:24:30",2.796,"2024-09-24 05:15:00",2.304,2.307,"2024-09-24 05:02:00",2.303,"2024-09-24 05:00:30",3.224,3.227,"2024-09-24 05:04:30",3.217,"2024-09-24 05:24:30",4.817,4.821,"2024-09-24 05:55:00",4.813,"2024-09-24 05:00:30",0.003284525,0,0.251,190.5,35.73,235,1.1,"2024-09-24 05:02:30",0,"2024-09-24 05:02:00",0.778,138.6,34.78,177,1.6,"2024-09-24 05:25:00",0,"2024-09-24 05:37:00",-0.001,0.005
"2024-09-24 07:00:00",129,71.67,"2024-09-24 06:01:00",12.43,0.09,"2024-09-24 06:36:30",0,"2024-09-24 06:00:30",608,19.1,19.31,"2024-09-24 06:00:30",18.88,"2024-09-24 06:52:30",99.3,100,"2024-09-24 06:35:00",97.5,"2024-09-24 06:00:30",26.05,26.31,"2024-09-24 06:03:30",25.81,"2024-09-24 06:53:00",28.05,28.17,"2024-09-24 06:01:00",27.92,"2024-09-24 06:38:30",28.47,28.64,"2024-09-24 06:01:00",28.34,"2024-09-24 06:14:30",28.74,28.78,"2024-09-24 06:08:30",28.6,"2024-09-24 06:59:30",28.56,28.65,"2024-09-24 06:18:00",28.5,"2024-09-24 06:01:00",28.27,28.33,"2024-09-24 06:08:30",28.25,"2024-09-24 06:00:30",2.881,2.892,"2024-09-24 06:13:30",2.871,"2024-09-24 06:44:30",3.378,3.387,"2024-09-24 06:00:30",3.37,"2024-09-24 06:57:30",2.799,2.805,"2024-09-24 06:03:00",2.795,"2024-09-24 06:50:00",2.302,2.304,"2024-09-24 06:01:00",2.299,"2024-09-24 06:44:30",3.225,3.227,"2024-09-24 06:00:30",3.219,"2024-09-24 06:07:30",4.819,4.823,"2024-09-24 06:53:30",4.813,"2024-09-24 06:15:30",0.002863891,0,0.218,250.4,41.85,351,1.1,"2024-09-24 06:37:00",0,"2024-09-24 06:00:30",0.609,262.1,39.14,285,1.4,"2024-09-24 06:40:00",0,"2024-09-24 06:05:00",-0.002,0.411
"2024-09-24 08:00:00",130,72.17,"2024-09-24 07:59:30",12.42,0.091,"2024-09-24 07:07:30",0,"2024-09-24 07:00:30",608.6,19,19.65,"2024-09-24 07:55:30",18.62,"2024-09-24 07:25:00",99.9,100,"2024-09-24 07:05:00",99.5,"2024-09-24 07:03:00",25.7,25.94,"2024-09-24 07:03:30",25.42,"2024-09-24 07:58:30",27.79,27.96,"2024-09-24 07:00:30",27.63,"2024-09-24 07:56:00",28.27,28.46,"2024-09-24 07:02:30",28.14,"2024-09-24 07:45:00",28.61,28.75,"2024-09-24 07:02:00",28.51,"2024-09-24 07:53:30",28.56,28.67,"2024-09-24 07:16:30",28.5,"2024-09-24 07:59:30",28.28,28.35,"2024-09-24 07:47:00",28.25,"2024-09-24 07:01:00",2.866,2.874,"2024-09-24 07:01:00",2.857,"2024-09-24 07:47:30",3.366,3.373,"2024-09-24 07:16:30",3.356,"2024-09-24 07:58:30",2.796,2.8,"2024-09-24 07:12:30",2.79,"2024-09-24 07:57:30",2.303,2.307,"2024-09-24 07:05:00",2.299,"2024-09-24 07:09:30",3.224,3.228,"2024-09-24 07:48:30",3.219,"2024-09-24 07:01:30",4.82,4.823,"2024-09-24 07:10:30",4.815,"2024-09-24 07:07:00",0.003524035,0,0.373,200.5,32.17,185,1.5,"2024-09-24 07:49:30",0,"2024-09-24 07:00:30",1.087,193.3,39.43,155,2.8,"2024-09-24 07:39:30",0,"2024-09-24 07:12:00",-0.002,1.306
"2024-09-24 09:00:00",131,69.27,"2024-09-24 09:00:00",12.41,3.465,"2024-09-24 08:00:30",0,"2024-09-24 08:00:30",608,20.02,20.76,"2024-09-24 09:00:00",19.66,"2024-09-24 08:03:00",99.8,100,"2024-09-24 08:00:30",98.1,"2024-09-24 09:00:00",25.37,25.56,"2024-09-24 08:17:00",25.21,"2024-09-24 08:48:30",27.55,27.72,"2024-09-24 08:02:00",27.37,"2024-09-24 08:57:00",28.17,28.28,"2024-09-24 08:00:30",28.01,"2024-09-24 08:58:00",28.56,28.6,"2024-09-24 08:03:00",28.51,"2024-09-24 08:14:30",28.56,28.65,"2024-09-24 08:22:00",28.48,"2024-09-24 08:07:00",28.29,28.39,"2024-09-24 08:22:30",28.25,"2024-09-24 08:00:30",2.857,2.867,"2024-09-24 08:41:00",2.847,"2024-09-24 08:56:30",3.353,3.364,"2024-09-24 08:00:30",3.342,"2024-09-24 08:47:30",2.789,2.795,"2024-09-24 08:30:00",2.782,"2024-09-24 08:52:30",2.3,2.303,"2024-09-24 08:00:30",2.298,"2024-09-24 08:37:30",3.223,3.228,"2024-09-24 08:46:00",3.217,"2024-09-24 08:12:00",4.821,4.825,"2024-09-24 08:41:30",4.815,"2024-09-24 08:04:00",0.6092448,0,0.447,193.8,41,195,1.3,"2024-09-24 08:22:00",0,"2024-09-24 08:04:30",1.419,141.1,21.81,141,3,"2024-09-24 08:20:00",0.3,"2024-09-24 08:53:00",0.112,2.169
"2024-09-24 10:00:00",132,58.22,"2024-09-24 09:35:00",12.74,12.97,"2024-09-24 09:17:00",0.057,"2024-09-24 09:43:30",596.4,22.59,23.13,"2024-09-24 09:59:00",21.42,"2024-09-24 09:16:30",85,93.3,"2024-09-24 09:20:30",79.95,"2024-09-24 09:58:00",25.28,25.37,"2024-09-24 10:00:00",25.19,"2024-09-24 09:23:30",27.3,27.37,"2024-09-24 09:19:30",27.14,"2024-09-24 09:51:30",27.96,28.08,"2024-09-24 09:16:30",27.8,"2024-09-24 09:59:00",28.53,28.57,"2024-09-24 09:17:00",28.42,"2024-09-24 09:57:30",28.51,28.58,"2024-09-24 09:20:30",28.41,"2024-09-24 09:48:30",28.31,28.4,"2024-09-24 09:49:30",28.25,"2024-09-24 09:15:30",2.846,2.852,"2024-09-24 09:45:30",2.84,"2024-09-24 09:29:30",3.336,3.354,"2024-09-24 09:18:30",3.328,"2024-09-24 09:41:00",2.793,2.8,"2024-09-24 09:31:30",2.783,"2024-09-24 09:20:00",2.296,2.3,"2024-09-24 09:47:00",2.292,"2024-09-24 09:50:30",3.223,3.232,"2024-09-24 09:55:30",3.217,"2024-09-24 09:18:30",4.822,4.825,"2024-09-24 09:17:30",4.817,"2024-09-24 09:20:30",2.83282,0,"NAN",0,0,190,"NAN","2024-09-24 09:15:30","NAN","2024-09-24 09:15:30","NAN",0,0,161,"NAN","2024-09-24 09:15:30","NAN","2024-09-24 09:15:30","NAN",2.968
"2024-09-24 11:00:00",133,55.17,"2024-09-24 10:59:00",13.07,13.21,"2024-09-24 10:06:30",0.084,"2024-09-24 10:01:00",592.6,23.82,25.21,"2024-09-24 10:54:30",22.99,"2024-09-24 10:09:00",75.64,80.1,"2024-09-24 10:08:30",69.02,"2024-09-24 10:55:00",25.57,25.92,"2024-09-24 10:59:00",25.3,"2024-09-24 10:02:00",27.15,27.26,"2024-09-24 10:01:30",27.13,"2024-09-24 10:51:30",27.83,27.98,"2024-09-24 10:02:30",27.73,"2024-09-24 10:44:00",28.39,28.53,"2024-09-24 10:02:00",28.33,"2024-09-24 10:58:30",28.44,28.56,"2024-09-24 10:01:30",28.34,"2024-09-24 10:58:30",28.3,28.38,"2024-09-24 10:41:00",28.25,"2024-09-24 10:01:30",2.852,2.862,"2024-09-24 10:51:30",2.841,"2024-09-24 10:05:30",3.324,3.335,"2024-09-24 10:01:00",3.315,"2024-09-24 10:48:00",2.79,2.798,"2024-09-24 10:00:30",2.78,"2024-09-24 10:58:00",2.296,2.299,"2024-09-24 10:03:30",2.294,"2024-09-24 10:21:30",3.223,3.232,"2024-09-24 10:02:30",3.217,"2024-09-24 10:09:00",4.821,4.825,"2024-09-24 10:06:30",4.813,"2024-09-24 10:10:00",6.12423,0,1.34,188.5,42.14,199,3.8,"2024-09-24 10:56:30",0,"2024-09-24 10:29:30",2.713,154.6,25.94,206,7,"2024-09-24 10:59:30",0,"2024-09-24 10:16:00",1.149,3.4
"2024-09-24 12:00:00",134,51.14,"2024-09-24 11:59:30",13.5,13.61,"2024-09-24 11:16:00",0.193,"2024-09-24 12:00:00",588.4,25.81,28.41,"2024-09-24 12:00:00",24.62,"2024-09-24 11:03:30",65.24,72.07,"2024-09-24 11:22:30",53.83,"2024-09-24 12:00:00",26.4,27.08,"2024-09-24 11:58:30",25.81,"2024-09-24 11:00:30",27.14,27.18,"2024-09-24 11:01:30",27.04,"2024-09-24 11:27:30",27.7,27.85,"2024-09-24 11:04:00",27.55,"2024-09-24 11:59:30",28.35,28.4,"2024-09-24 11:03:30",28.27,"2024-09-24 11:58:30",28.38,28.48,"2024-09-24 11:16:30",28.32,"2024-09-24 11:15:30",28.29,28.38,"2024-09-24 11:05:30",28.25,"2024-09-24 11:01:00",2.877,2.899,"2024-09-24 11:55:30",2.859,"2024-09-24 11:00:30",3.313,3.319,"2024-09-24 11:04:00",3.307,"2024-09-24 11:45:00",2.782,2.787,"2024-09-24 11:04:30",2.776,"2024-09-24 12:00:00",2.291,2.295,"2024-09-24 11:01:00",2.286,"2024-09-24 11:54:00",3.22,3.227,"2024-09-24 11:02:00",3.214,"2024-09-24 11:36:00",4.82,4.823,"2024-09-24 11:00:30",4.815,"2024-09-24 11:15:00",10.47846,0,1.185,183.1,59.63,176,3.9,"2024-09-24 11:20:30",0,"2024-09-24 11:22:30",3.139,138.8,30.35,59,8.3,"2024-09-24 11:44:00",0.3,"2024-09-24 11:47:00",2.068,3.646
"2024-09-24 13:00:00",135,51.17,"2024-09-24 12:00:30",13.43,15.39,"2024-09-24 12:12:00",0.077,"2024-09-24 12:41:00",592.5,28.49,29.44,"2024-09-24 12:51:30",27.69,"2024-09-24 12:17:30",52.59,56.5,"2024-09-24 12:04:30",48.03,"2024-09-24 12:49:00",28.24,29.55,"2024-09-24 12:59:30",27.08,"2024-09-24 12:01:00",27.2,27.36,"2024-09-24 12:57:00",27.13,"2024-09-24 12:01:00",27.61,27.67,"2024-09-24 12:01:00",27.5,"2024-09-24 12:20:00",28.23,28.37,"2024-09-24 12:04:30",28.13,"2024-09-24 12:40:30",28.38,28.45,"2024-09-24 12:18:00",28.32,"2024-09-24 12:00:30",28.28,28.35,"2024-09-24 12:12:00",28.25,"2024-09-24 12:01:30",2.933,2.974,"2024-09-24 13:00:00",2.897,"2024-09-24 12:00:30",3.312,3.315,"2024-09-24 12:29:30",3.307,"2024-09-24 12:53:00",2.773,2.782,"2024-09-24 12:09:00",2.766,"2024-09-24 12:54:00",2.288,2.291,"2024-09-24 12:04:00",2.283,"2024-09-24 12:39:00",3.214,3.221,"2024-09-24 12:02:00",3.208,"2024-09-24 12:49:30",4.818,4.821,"2024-09-24 12:00:30",4.811,"2024-09-24 12:46:30",15.03973,0,1.153,180.7,57.76,147,4.2,"2024-09-24 12:07:30",0,"2024-09-24 12:09:00",3.163,135.8,27.21,156,6.2,"2024-09-24 12:02:30",0.6,"2024-09-24 12:39:00",3.105,3.614
"2024-09-24 14:00:00",136,54.83,"2024-09-24 13:00:30",13.44,16.58,"2024-09-24 13:52:00",0.096,"2024-09-24 13:56:00",599.7,28.65,29.85,"2024-09-24 13:55:00",27.5,"2024-09-24 13:35:30",53.94,59.63,"2024-09-24 13:36:00",49.91,"2024-09-24 13:07:00",30.72,31.6,"2024-09-24 14:00:00",29.55,"2024-09-24 13:00:30",27.62,27.98,"2024-09-24 13:58:30",27.34,"2024-09-24 13:00:30",27.61,27.68,"2024-09-24 13:18:00",27.5,"2024-09-24 13:03:00",28.16,28.22,"2024-09-24 13:03:00",28.11,"2024-09-24 13:50:00",28.38,28.46,"2024-09-24 13:24:00",28.31,"2024-09-24 13:56:30",28.27,28.36,"2024-09-24 13:52:00",28.25,"2024-09-24 13:01:00",3.017,3.055,"2024-09-24 14:00:00",2.973,"2024-09-24 13:00:30",3.32,3.329,"2024-09-24 13:50:30",3.312,"2024-09-24 13:03:00",2.767,2.773,"2024-09-24 13:03:30",2.763,"2024-09-24 13:43:30",2.283,2.287,"2024-09-24 13:00:30",2.279,"2024-09-24 13:52:00",3.209,3.216,"2024-09-24 13:03:30",3.203,"2024-09-24 13:46:00",4.815,4.819,"2024-09-24 13:02:30",4.809,"2024-09-24 13:52:30",12.59368,0,1.203,173,69.64,195,3.8,"2024-09-24 13:26:30",0,"2024-09-24 13:12:30",3.197,135.5,29.14,139,6.9,"2024-09-24 13:03:00",0,"2024-09-24 13:12:00",2.599,3.282
"2024-09-24 15:00:00",137,60.27,"2024-09-24 14:00:30",13.43,16.45,"2024-09-24 14:56:00",0.084,"2024-09-24 14:51:00",601,30.32,31.24,"2024-09-24 14:48:00",29.19,"2024-09-24 14:02:30",47.23,52.51,"2024-09-24 14:03:00",43.06,"2024-09-24 14:40:30",32.65,33.68,"2024-09-24 14:59:30",31.58,"2024-09-24 14:01:00",28.28,28.63,"2024-09-24 14:58:30",27.96,"2024-09-24 14:00:30",27.65,27.8,"2024-09-24 14:51:00",27.52,"2024-09-24 14:33:00",28.16,28.19,"2024-09-24 14:34:30",28.12,"2024-09-24 14:27:30",28.37,28.46,"2024-09-24 14:27:00",28.28,"2024-09-24 14:45:00",28.27,28.33,"2024-09-24 14:19:00",28.25,"2024-09-24 14:01:30",3.089,3.126,"2024-09-24 14:59:00",3.053,"2024-09-24 14:01:30",3.336,3.345,"2024-09-24 14:44:00",3.326,"2024-09-24 14:00:30",2.767,2.773,"2024-09-24 14:26:00",2.764,"2024-09-24 14:02:00",2.278,2.282,"2024-09-24 14:03:00",2.274,"2024-09-24 14:54:30",3.203,3.208,"2024-09-24 14:04:30",3.197,"2024-09-24 14:39:00",4.811,4.815,"2024-09-24 14:01:30",4.805,"2024-09-24 14:31:00",16.76384,0,1.161,189.2,72.26,211,4.3,"2024-09-24 14:46:00",0,"2024-09-24 14:01:30",3.094,132.4,34.97,178,6.8,"2024-09-24 14:53:30",0.4,"2024-09-24 14:20:30",3.548,2.71
"2024-09-24 16:00:00",138,61,"2024-09-24 15:05:30",13.44,16.89,"2024-09-24 15:18:30",0.078,"2024-09-24 15:39:30",605.5,30.71,32,"2024-09-24 15:56:30",29.65,"2024-09-24 15:21:00",46.12,48.41,"2024-09-24 15:19:30",43.59,"2024-09-24 15:57:00",34.49,35.33,"2024-09-24 16:00:00",33.75,"2024-09-24 15:00:30",29.04,29.43,"2024-09-24 15:59:30",28.65,"2024-09-24 15:00:30",27.85,28.08,"2024-09-24 15:55:30",27.73,"2024-09-24 15:16:30",28.16,28.17,"2024-09-24 15:00:30",28.12,"2024-09-24 15:08:30",28.31,28.42,"2024-09-24 15:18:00",28.18,"2024-09-24 15:28:30",28.26,28.35,"2024-09-24 15:15:30",28.25,"2024-09-24 15:02:00",3.151,3.179,"2024-09-24 15:59:30",3.122,"2024-09-24 15:00:30",3.354,3.37,"2024-09-24 16:00:00",3.34,"2024-09-24 15:04:00",2.768,2.774,"2024-09-24 15:50:00",2.761,"2024-09-24 15:00:30",2.274,2.277,"2024-09-24 15:01:00",2.272,"2024-09-24 15:56:00",3.202,3.208,"2024-09-24 15:14:00",3.197,"2024-09-24 15:01:30",4.807,4.811,"2024-09-24 15:03:00",4.803,"2024-09-24 15:15:00",16.27115,0,1.538,184.4,48.5,212,5.8,"2024-09-24 15:18:30",0,"2024-09-24 15:39:00",3.436,148.7,29.25,161,8.1,"2024-09-24 15:22:30",0.8,"2024-09-24 15:45:30",3.43,1.929
"2024-09-24 17:00:00",139,62.02,"2024-09-24 16:15:30",13.41,16.63,"2024-09-24 16:11:00",0.055,"2024-09-24 16:02:30",613.4,31.27,32.13,"2024-09-24 16:11:00",29.91,"2024-09-24 16:56:30",44.67,49.13,"2024-09-24 16:57:30",41.57,"2024-09-24 16:13:00",36.07,36.66,"2024-09-24 16:53:00",35.31,"2024-09-24 16:00:30",29.79,30.24,"2024-09-24 16:59:30",29.28,"2024-09-24 16:01:00",28.13,28.28,"2024-09-24 16:29:00",27.93,"2024-09-24 16:04:00",28.16,28.19,"2024-09-24 16:52:00",28.07,"2024-09-24 16:31:00",28.27,28.42,"2024-09-24 16:08:00",28.16,"2024-09-24 16:06:00",28.26,28.35,"2024-09-24 16:56:00",28.25,"2024-09-24 16:00:30",3.192,3.209,"2024-09-24 17:00:00",3.174,"2024-09-24 16:01:00",3.376,3.387,"2024-09-24 16:47:30",3.364,"2024-09-24 16:00:30",2.773,2.78,"2024-09-24 16:58:00",2.767,"2024-09-24 16:04:30",2.273,2.277,"2024-09-24 16:50:00",2.273,"2024-09-24 16:01:00",3.2,3.205,"2024-09-24 16:04:30",3.194,"2024-09-24 16:45:30",4.803,4.807,"2024-09-24 16:01:00",4.798,"2024-09-24 16:18:00",13.83779,0,1.431,187.2,53.91,214,4.2,"2024-09-24 16:30:00",0,"2024-09-24 16:01:00",3.082,146.2,35.6,152,7,"2024-09-24 16:38:30",0.5,"2024-09-24 16:10:00",2.945,1.027
"2024-09-24 18:00:00",140,64.76,"2024-09-24 17:00:30",13.4,16.96,"2024-09-24 17:54:30",0.074,"2024-09-24 17:03:30",606.1,29.78,30.89,"2024-09-24 17:09:30",28.87,"2024-09-24 17:42:30",49.73,52.31,"2024-09-24 17:43:30",46.86,"2024-09-24 17:10:00",36.85,37.02,"2024-09-24 17:34:30",36.66,"2024-09-24 17:00:30",30.55,30.92,"2024-09-24 17:58:00",30.13,"2024-09-24 17:01:00",28.44,28.67,"2024-09-24 18:00:00",28.14,"2024-09-24 17:00:30",28.24,28.37,"2024-09-24 17:46:30",28.13,"2024-09-24 17:03:00",28.25,28.37,"2024-09-24 17:55:30",28.15,"2024-09-24 17:16:30",28.26,28.33,"2024-09-24 17:24:30",28.22,"2024-09-24 17:44:30",3.206,3.212,"2024-09-24 17:24:00",3.196,"2024-09-24 17:56:00",3.392,3.4,"2024-09-24 17:50:30",3.382,"2024-09-24 17:01:00",2.782,2.787,"2024-09-24 17:53:00",2.776,"2024-09-24 17:08:00",2.274,2.277,"2024-09-24 17:14:30",2.27,"2024-09-24 17:34:00",3.199,3.207,"2024-09-24 17:06:00",3.192,"2024-09-24 17:37:00",4.8,4.805,"2024-09-24 17:03:00",4.796,"2024-09-24 17:10:00",8.139377,0,1.437,184.8,62.02,228,4.9,"2024-09-24 17:45:00",0,"2024-09-24 17:09:00",3.385,142.4,30.35,177,7.4,"2024-09-24 17:39:30",0.3,"2024-09-24 17:38:00",1.695,0.185
"2024-09-24 19:00:00",141,69.02,"2024-09-24 18:00:30",13.43,15.32,"2024-09-24 18:52:00",0.077,"2024-09-24 18:08:00",599.2,28.07,28.9,"2024-09-24 18:00:30",27.04,"2024-09-24 19:00:00",54.75,57.28,"2024-09-24 19:00:00",51.57,"2024-09-24 18:00:30",36.21,36.73,"2024-09-24 18:01:00",35.51,"2024-09-24 19:00:00",31.12,31.33,"2024-09-24 18:55:00",30.88,"2024-09-24 18:00:30",28.85,29.08,"2024-09-24 18:50:00",28.57,"2024-09-24 18:01:00",28.38,28.52,"2024-09-24 18:50:30",28.27,"2024-09-24 18:02:00",28.3,28.39,"2024-09-24 18:48:30",28.18,"2024-09-24 18:18:30",28.26,28.35,"2024-09-24 18:01:00",28.22,"2024-09-24 18:03:30",3.176,3.201,"2024-09-24 18:01:30",3.148,"2024-09-24 19:00:00",3.4,3.405,"2024-09-24 18:29:30",3.394,"2024-09-24 18:00:30",2.787,2.796,"2024-09-24 18:59:30",2.782,"2024-09-24 18:15:00",2.274,2.278,"2024-09-24 18:46:30",2.27,"2024-09-24 18:01:00",3.197,3.203,"2024-09-24 18:42:00",3.19,"2024-09-24 18:57:30",4.799,4.801,"2024-09-24 18:01:30",4.794,"2024-09-24 18:45:30",4.064742,0,1.291,169.8,64.05,73,3.5,"2024-09-24 18:32:30",0,"2024-09-24 18:36:00",3.557,137.7,28.3,101,6.4,"2024-09-24 18:27:30",0.8,"2024-09-24 18:45:00",0.411,0
"2024-09-24 20:00:00",142,72.15,"2024-09-24 19:00:30",13.02,13.2,"2024-09-24 19:56:30",0.001,"2024-09-24 19:50:30",595.4,26.53,27.07,"2024-09-24 19:07:30",25.61,"2024-09-24 20:00:00",59.84,65.5,"2024-09-24 20:00:00",56.37,"2024-09-24 19:02:30",34.74,35.49,"2024-09-24 19:01:00",33.98,"2024-09-24 19:59:00",31.32,31.39,"2024-09-24 19:35:00",31.29,"2024-09-24 19:00:30",29.18,29.41,"2024-09-24 19:58:30",28.89,"2024-09-24 19:08:30",28.55,28.6,"2024-09-24 19:59:30",28.42,"2024-09-24 19:06:00",28.34,28.4,"2024-09-24 19:07:00",28.22,"2024-09-24 19:18:00",28.26,28.31,"2024-09-24 19:15:00",28.22,"2024-09-24 19:26:30",3.124,3.153,"2024-09-24 19:01:00",3.095,"2024-09-24 19:56:00",3.404,3.41,"2024-09-24 19:47:30",3.4,"2024-09-24 19:06:00",2.802,2.812,"2024-09-24 19:59:30",2.79,"2024-09-24 19:01:00",2.277,2.281,"2024-09-24 19:54:00",2.272,"2024-09-24 19:09:30",3.199,3.203,"2024-09-24 19:12:30",3.194,"2024-09-24 19:07:30",4.798,4.801,"2024-09-24 19:01:30",4.794,"2024-09-24 19:05:30",1.418543,0,0.791,162.7,78.02,195,3,"2024-09-24 19:27:30",0,"2024-09-24 19:02:00",2.863,122.9,22.1,112,6.8,"2024-09-24 19:49:30",0.4,"2024-09-24 19:42:00",0.138,0
"2024-09-24 21:00:00",143,73.81,"2024-09-24 20:00:30",12.59,0.25,"2024-09-24 21:00:00",0,"2024-09-24 20:01:00",595.1,24.36,25.64,"2024-09-24 20:00:30",23.38,"2024-09-24 20:59:30",72.01,78.48,"2024-09-24 21:00:00",65.11,"2024-09-24 20:01:00",33.25,34.01,"2024-09-24 20:00:30",32.52,"2024-09-24 20:57:30",31.27,31.34,"2024-09-24 20:02:30",31.09,"2024-09-24 20:58:00",29.42,29.6,"2024-09-24 20:59:30",29.24,"2024-09-24 20:10:30",28.69,28.8,"2024-09-24 20:47:30",28.52,"2024-09-24 20:01:30",28.35,28.42,"2024-09-24 20:20:00",28.32,"2024-09-24 20:01:00",28.26,28.31,"2024-09-24 20:18:30",28.25,"2024-09-24 20:00:30",3.066,3.097,"2024-09-24 20:00:30",3.033,"2024-09-24 21:00:00",3.4,3.407,"2024-09-24 20:02:00",3.394,"2024-09-24 20:51:00",2.811,2.818,"2024-09-24 20:52:30",2.805,"2024-09-24 20:05:30",2.282,2.286,"2024-09-24 20:59:30",2.277,"2024-09-24 20:21:30",3.203,3.208,"2024-09-24 20:52:00",3.197,"2024-09-24 20:03:30",4.8,4.803,"2024-09-24 20:28:00",4.794,"2024-09-24 20:29:00",0.0918284,0,0.845,160.9,78.7,69,3.2,"2024-09-24 20:29:30",0,"2024-09-24 20:07:30",2.842,120.7,22.81,120,6.9,"2024-09-24 20:15:30",0.4,"2024-09-24 20:00:30",-0.003,0
"2024-09-24 22:00:00",144,76.66,"2024-09-24 21:00:30",12.58,0.086,"2024-09-24 21:55:00",0,"2024-09-24 21:00:30",598.5,22.84,23.42,"2024-09-24 21:00:30",22.4,"2024-09-24 21:57:00",81.3,84.3,"2024-09-24 22:00:00",78.02,"2024-09-24 21:01:00",31.82,32.58,"2024-09-24 21:01:30",31.13,"2024-09-24 21:58:00",31.01,31.16,"2024-09-24 21:02:30",30.88,"2024-09-24 21:38:30",29.61,29.72,"2024-09-24 21:47:00",29.42,"2024-09-24 21:07:30",28.85,28.97,"2024-09-24 21:41:30",28.71,"2024-09-24 21:07:30",28.39,28.53,"2024-09-24 21:57:00",28.32,"2024-09-24 21:08:00",28.26,28.31,"2024-09-24 21:20:00",28.25,"2024-09-24 21:00:30",3.008,3.039,"2024-09-24 21:02:30",2.98,"2024-09-24 21:58:30",3.388,3.398,"2024-09-24 21:00:30",3.377,"2024-09-24 21:59:30",2.813,2.819,"2024-09-24 21:14:00",2.808,"2024-09-24 21:10:00",2.285,2.288,"2024-09-24 21:16:00",2.281,"2024-09-24 21:19:30",3.208,3.212,"2024-09-24 21:26:00",3.201,"2024-09-24 21:10:00",4.802,4.807,"2024-09-24 21:57:00",4.798,"2024-09-24 21:01:00",0.005465468,0,0.861,141.7,87.7,206,3.4,"2024-09-24 21:03:30",0,"2024-09-24 21:16:00",3.126,121.3,21.61,121,6.1,"2024-09-24 21:41:30",0.3,"2024-09-24 21:33:30",-0.014,0
"2024-09-24 23:00:00",145,75.46,"2024-09-24 22:59:30",12.57,0.084,"2024-09-24 22:43:00",0,"2024-09-24 22:00:30",598.8,22.1,22.45,"2024-09-24 22:00:30",21.88,"2024-09-24 22:57:30",85.5,86.8,"2024-09-24 22:24:30",83.6,"2024-09-24 22:01:30",30.6,31.21,"2024-09-24 22:01:00",30.1,"2024-09-24 23:00:00",30.65,30.89,"2024-09-24 22:02:30",30.46,"2024-09-24 22:56:30",29.64,29.72,"2024-09-24 22:00:30",29.56,"2024-09-24 22:54:00",28.96,28.99,"2024-09-24 22:11:00",28.88,"2024-09-24 22:34:00",28.53,28.65,"2024-09-24 22:42:00",28.4,"2024-09-24 22:01:00",28.26,28.31,"2024-09-24 22:24:30",28.25,"2024-09-24 22:03:00",2.958,2.983,"2024-09-24 22:00:30",2.932,"2024-09-24 22:58:30",3.371,3.382,"2024-09-24 22:02:00",3.359,"2024-09-24 22:59:00",2.814,2.819,"2024-09-24 22:06:00",2.811,"2024-09-24 22:01:00",2.289,2.294,"2024-09-24 22:33:30",2.285,"2024-09-24 22:00:30",3.208,3.214,"2024-09-24 22:45:00",3.203,"2024-09-24 22:04:30",4.806,4.811,"2024-09-24 22:59:00",4.801,"2024-09-24 22:02:30",0.003897766,0,0.912,197.5,58.48,204,2.6,"2024-09-24 22:27:00",0,"2024-09-24 22:01:30",2.57,142.4,26.67,154,5.4,"2024-09-24 22:29:00",0,"2024-09-24 22:38:00",-0.016,0
"2024-09-25 01:00:00",146,72.92,"2024-09-25 00:59:00",12.53,0.082,"2024-09-25 01:00:00",0,"2024-09-25 00:00:30",602,21.63,21.9,"2024-09-25 00:00:30",21.49,"2024-09-25 00:58:30",90.5,91.4,"2024-09-25 00:50:00",88.9,"2024-09-25 00:01:30",28.82,29.13,"2024-09-25 00:00:30",28.49,"2024-09-25 00:53:30",29.87,30.15,"2024-09-25 00:06:00",29.67,"2024-09-25 00:54:00",29.46,29.62,"2024-09-25 00:02:30",29.33,"2024-09-25 00:47:00",29.12,29.18,"2024-09-25 00:19:30",29.01,"2024-09-25 00:22:00",28.61,28.75,"2024-09-25 00:47:30",28.53,"2024-09-25 00:03:30",28.34,28.47,"2024-09-25 01:00:00",28.25,"2024-09-25 00:00:30",2.885,2.904,"2024-09-25 00:00:30",2.873,"2024-09-25 00:58:30",3.333,3.347,"2024-09-25 00:06:30",3.321,"2024-09-25 00:58:00",2.813,2.818,"2024-09-25 00:05:00",2.808,"2024-09-25 00:52:00",2.292,2.298,"2024-09-25 00:57:00",2.288,"2024-09-25 00:09:30",3.216,3.221,"2024-09-25 00:21:30",3.21,"2024-09-25 00:00:30",4.81,4.817,"2024-09-25 00:34:30",4.803,"2024-09-25 00:02:30",0.002999236,0,"NAN",0,0,296,"NAN","2024-09-25 00:00:30","NAN","2024-09-25 00:00:30","NAN",0,0,300,"NAN","2024-09-25 00:00:30","NAN","2024-09-25 00:00:30","NAN",0
"2024-09-25 02:00:00",147,72.36,"2024-09-25 01:53:00",12.51,0.08,"2024-09-25 01:03:00",0,"2024-09-25 01:00:30",602.2,21.38,21.58,"2024-09-25 01:09:30",21.29,"2024-09-25 01:42:00",90.6,91.8,"2024-09-25 01:56:30",89.6,"2024-09-25 01:18:30",28.24,28.51,"2024-09-25 01:00:30",27.87,"2024-09-25 01:58:00",29.53,29.77,"2024-09-25 01:05:00",29.32,"2024-09-25 01:55:30",29.37,29.51,"2024-09-25 01:19:00",29.13,"2024-09-25 01:50:00",29.14,29.18,"2024-09-25 01:00:30",29.06,"2024-09-25 01:31:30",28.72,28.82,"2024-09-25 01:13:30",28.6,"2024-09-25 01:01:00",28.42,28.51,"2024-09-25 01:54:00",28.28,"2024-09-25 01:04:30",2.861,2.873,"2024-09-25 01:09:30",2.848,"2024-09-25 01:54:30",3.314,3.324,"2024-09-25 01:01:00",3.303,"2024-09-25 01:46:30",2.808,2.814,"2024-09-25 01:03:30",2.803,"2024-09-25 01:35:30",2.293,2.298,"2024-09-25 01:20:30",2.29,"2024-09-25 01:13:00",3.216,3.219,"2024-09-25 01:12:30",3.21,"2024-09-25 01:01:30",4.81,4.815,"2024-09-25 01:16:30",4.803,"2024-09-25 01:28:30",0.002746994,0,0.542,190.8,44.04,31,2.6,"2024-09-25 01:19:00",0,"2024-09-25 01:00:30",1.155,160.6,36.57,136,3.5,"2024-09-25 01:19:00",0,"2024-09-25 01:02:00",0.002,0
"2024-09-25 03:00:00",148,71.02,"2024-09-25 02:34:30",12.49,0.085,"2024-09-25 02:41:00",0,"2024-09-25 02:00:30",602.7,21.31,21.54,"2024-09-25 02:08:30",21.03,"2024-09-25 02:58:30",93,93.8,"2024-09-25 02:35:00",91.3,"2024-09-25 02:01:00",27.74,27.94,"2024-09-25 02:00:30",27.47,"2024-09-25 03:00:00",29.21,29.39,"2024-09-25 02:05:00",29.05,"2024-09-25 02:36:00",29.21,29.31,"2024-09-25 02:11:30",29.04,"2024-09-25 02:51:00",29.11,29.18,"2024-09-25 02:07:30",29.04,"2024-09-25 02:48:30",28.76,28.86,"2024-09-25 02:35:00",28.69,"2024-09-25 02:01:30",28.45,28.51,"2024-09-25 02:05:00",28.4,"2024-09-25 02:03:00",2.84,2.852,"2024-09-25 02:01:00",2.829,"2024-09-25 02:50:30",3.298,3.31,"2024-09-25 02:01:00",3.287,"2024-09-25 02:56:00",2.805,2.812,"2024-09-25 02:04:30",2.8,"2024-09-25 02:46:00",2.294,2.298,"2024-09-25 02:47:00",2.291,"2024-09-25 02:07:00",3.216,3.221,"2024-09-25 02:31:00",3.212,"2024-09-25 02:04:00",4.811,4.817,"2024-09-25 02:42:00",4.807,"2024-09-25 02:04:00",0.003036622,0,0.651,184.2,69.04,140,3.2,"2024-09-25 02:03:00",0,"2024-09-25 02:00:30",1.717,141,31.06,163,4.8,"2024-09-25 02:19:00",0,"2024-09-25 02:26:30",0.002,0
"2024-09-25 04:00:00",149,71.23,"2024-09-25 03:26:30",12.5,0.085,"2024-09-25 03:29:00",0,"2024-09-25 03:00:30",604.1,20.9,21.14,"2024-09-25 03:19:00",20.64,"2024-09-25 03:59:30",93.8,94.8,"2024-09-25 03:50:30",92.1,"2024-09-25 03:00:30",27.34,27.54,"2024-09-25 03:03:30",27.06,"2024-09-25 03:57:00",28.92,29.15,"2024-09-25 03:02:00",28.68,"2024-09-25 03:54:30",29.04,29.18,"2024-09-25 03:02:30",28.9,"2024-09-25 03:51:00",29.07,29.18,"2024-09-25 03:02:30",28.94,"2024-09-25 03:49:30",28.77,28.86,"2024-09-25 03:14:00",28.69,"2024-09-25 03:02:30",28.46,28.49,"2024-09-25 03:02:30",28.43,"2024-09-25 03:12:30",2.824,2.836,"2024-09-25 03:01:30",2.814,"2024-09-25 03:51:00",3.288,3.296,"2024-09-25 03:03:00",3.28,"2024-09-25 03:59:00",2.802,2.809,"2024-09-25 03:17:00",2.793,"2024-09-25 03:58:30",2.294,2.3,"2024-09-25 03:29:00",2.291,"2024-09-25 03:07:00",3.219,3.223,"2024-09-25 03:59:00",3.214,"2024-09-25 03:09:30",4.814,4.817,"2024-09-25 03:32:30",4.811,"2024-09-25 03:11:00",0.003254381,0,0.438,187.6,41.55,21,1.3,"2024-09-25 03:12:00",0,"2024-09-25 03:04:30",1.044,150.5,30.1,101,2.5,"2024-09-25 03:13:30",0,"2024-09-25 03:29:00",0.001,0
"2024-09-25 05:00:00",150,70.77,"2024-09-25 04:33:30",12.46,0.086,"2024-09-25 04:15:00",0,"2024-09-25 04:00:30",603.9,20.67,20.89,"2024-09-25 04:15:30",20.44,"2024-09-25 04:57:00",94.5,95.3,"2024-09-25 04:05:00",93.5,"2024-09-25 04:32:00",26.89,27.13,"2024-09-25 04:06:30",26.64,"2024-09-25 04:52:00",28.66,28.78,"2024-09-25 04:01:00",28.49,"2024-09-25 04:58:30",28.91,29.1,"2024-09-25 04:05:00",28.73,"2024-09-25 04:52:00",28.98,29.1,"2024-09-25 04:05:00",28.88,"2024-09-25 04:27:30",28.76,28.84,"2024-09-25 04:28:00",28.73,"2024-09-25 04:24:30",28.46,28.49,"2024-09-25 04:16:30",28.45,"2024-09-25 04:00:30",2.809,2.819,"2024-09-25 04:00:30",2.8,"2024-09-25 04:46:00",3.272,3.28,"2024-09-25 04:00:30",3.26,"2024-09-25 04:55:30",2.797,2.803,"2024-09-25 04:16:00",2.792,"2024-09-25 04:59:30",2.296,2.299,"2024-09-25 04:01:00",2.292,"2024-09-25 04:53:30",3.22,3.223,"2024-09-25 04:09:30",3.214,"2024-09-25 04:16:00",4.817,4.819,"2024-09-25 04:16:30",4.815,"2024-09-25 04:00:30",0.003216593,0,0.403,178.2,49.04,220,1.6,"2024-09-25 04:08:00",0,"2024-09-25 04:05:00",1.301,138.4,24.81,136,3.1,"2024-09-25 04:43:30",0,"2024-09-25 04:34:00",0,0
"2024-09-25 06:00:00",151,70.56,"2024-09-25 05:59:00",12.45,0.087,"2024-09-25 05:23:30",0,"2024-09-25 05:00:30",604.3,20.47,20.65,"2024-09-25 05:54:30",20.38,"2024-09-25 05:23:00",95,95.8,"2024-09-25 05:54:30",94.1,"2024-09-25 05:16:30",26.49,26.72,"2024-09-25 05:00:30",26.25,"2024-09-25 05:58:30",28.39,28.57,"2024-09-25 05:03:00",28.27,"2024-09-25 06:00:00",28.74,28.88,"2024-09-25 05:20:00",28.55,"2024-09-25 05:53:30",28.95,28.97,"2024-09-25 05:01:00",28.84,"2024-09-25 05:38:00",28.77,28.84,"2024-09-25 05:28:00",28.73,"2024-09-25 05:06:30",28.46,28.53,"2024-09-25 05:34:00",28.45,"2024-09-25 05:00:30",2.794,2.805,"2024-09-25 05:01:30",2.783,"2024-09-25 05:47:00",3.256,3.265,"2024-09-25 05:15:00",3.244,"2024-09-25 05:57:30",2.794,2.8,"2024-09-25 05:01:30",2.789,"2024-09-25 05:28:00",2.293,2.296,"2024-09-25 05:07:30",2.291,"2024-09-25 05:45:00",3.22,3.223,"2024-09-25 05:01:30",3.216,"2024-09-25 05:11:30",4.819,4.823,"2024-09-25 05:45:30",4.815,"2024-09-25 05:12:30",0.003089866,0,0.443,165.5,63.78,209,1.3,"2024-09-25 05:31:00",0,"2024-09-25 05:09:00",1.349,130.2,31.66,141,3.6,"2024-09-25 05:03:00",0,"2024-09-25 05:20:00",0,0.006
"2024-09-25 07:00:00",152,69.75,"2024-09-25 06:45:00",12.44,0.089,"2024-09-25 06:53:30",0,"2024-09-25 06:00:30",601.8,20.76,20.91,"2024-09-25 06:39:30",20.58,"2024-09-25 06:02:00",94,96,"2024-09-25 06:05:00",92.4,"2024-09-25 06:47:30",26.2,26.33,"2024-09-25 06:16:00",26.02,"2024-09-25 06:47:00",28.16,28.37,"2024-09-25 06:02:00",27.92,"2024-09-25 06:59:00",28.6,28.67,"2024-09-25 06:29:00",28.44,"2024-09-25 06:57:30",28.94,28.97,"2024-09-25 06:01:30",28.85,"2024-09-25 06:53:30",28.78,28.86,"2024-09-25 06:58:00",28.73,"2024-09-25 06:25:30",28.47,28.55,"2024-09-25 06:50:30",28.45,"2024-09-25 06:02:00",2.781,2.79,"2024-09-25 06:00:30",2.775,"2024-09-25 06:27:00",3.242,3.251,"2024-09-25 06:10:00",3.232,"2024-09-25 06:59:00",2.788,2.796,"2024-09-25 06:02:30",2.783,"2024-09-25 06:52:00",2.29,2.294,"2024-09-25 06:04:00",2.287,"2024-09-25 06:35:30",3.22,3.223,"2024-09-25 06:01:00",3.216,"2024-09-25 06:27:00",4.821,4.823,"2024-09-25 06:09:00",4.817,"2024-09-25 06:07:00",0.002648254,0,0.486,140.3,77.72,218,1.8,"2024-09-25 06:52:00",0,"2024-09-25 06:01:30",1.758,117,27.56,153,4.2,"2024-09-25 06:25:30",0,"2024-09-25 06:02:00",0,0.414
"2024-09-25 08:00:00",153,69.21,"2024-09-25 07:59:30",12.43,0.09,"2024-09-25 07:17:30",0,"2024-09-25 07:00:30",602.5,20.77,20.96,"2024-09-25 08:00:00",20.7,"2024-09-25 07:06:30",93.1,93.7,"2024-09-25 07:21:00",92.1,"2024-09-25 07:01:00",26.06,26.14,"2024-09-25 07:09:30",26.02,"2024-09-25 07:01:00",27.93,28.04,"2024-09-25 07:04:00",27.75,"2024-09-25 07:58:00",28.43,28.62,"2024-09-25 07:03:00",28.29,"2024-09-25 07:53:30",28.82,28.97,"2024-09-25 07:05:00",28.68,"2024-09-25 07:44:30",28.78,28.88,"2024-09-25 07:04:30",28.71,"2024-09-25 07:41:30",28.49,28.57,"2024-09-25 07:07:00",28.45,"2024-09-25 07:01:30",2.775,2.781,"2024-09-25 07:04:30",2.768,"2024-09-25 07:46:30",3.231,3.237,"2024-09-25 07:01:00",3.224,"2024-09-25 07:52:30",2.785,2.79,"2024-09-25 07:05:30",2.779,"2024-09-25 07:50:30",2.291,2.294,"2024-09-25 07:00:30",2.287,"2024-09-25 07:02:00",3.218,3.221,"2024-09-25 07:01:00",3.212,"2024-09-25 07:37:00",4.822,4.825,"2024-09-25 07:15:30",4.817,"2024-09-25 07:04:30",0.004123051,0,0.304,59.96,51.2,140,1.3,"2024-09-25 07:59:30",0,"2024-09-25 07:00:30",1.22,97.9,22.88,119,2.9,"2024-09-25 07:10:00",0,"2024-09-25 07:39:00",0,1.308
"2024-09-25 09:00:00",154,63.88,"2024-09-25 09:00:00",12.4,3.494,"2024-09-25 08:00:30",0,"2024-09-25 08:00:30",597.1,20.85,21.69,"2024-09-25 09:00:00",20.51,"2024-09-25 08:39:00",91,93.8,"2024-09-25 08:05:00",85.5,"2024-09-25 09:00:00",26.03,26.1,"2024-09-25 08:06:30",25.87,"2024-09-25 08:54:30",27.74,27.81,"2024-09-25 08:00:30",27.58,"2024-09-25 09:00:00",28.24,28.46,"2024-09-25 08:03:00",28.11,"2024-09-25 08:29:00",28.75,28.8,"2024-09-25 08:02:00",28.68,"2024-09-25 08:51:00",28.76,28.88,"2024-09-25 08:02:00",28.65,"2024-09-25 08:59:30",28.49,28.58,"2024-09-25 08:40:30",28.45,"2024-09-25 08:00:30",2.768,2.773,"2024-09-25 08:06:00",2.763,"2024-09-25 08:42:30",3.221,3.23,"2024-09-25 08:02:00",3.213,"2024-09-25 08:45:30",2.782,2.787,"2024-09-25 08:06:00",2.776,"2024-09-25 08:56:00",2.289,2.292,"2024-09-25 08:03:00",2.286,"2024-09-25 08:49:30",3.218,3.223,"2024-09-25 08:55:30",3.212,"2024-09-25 08:29:00",4.823,4.827,"2024-09-25 08:42:30",4.817,"2024-09-25 08:05:30",0.8167874,0,0.521,186.4,41.25,194,1.7,"2024-09-25 08:57:30",0,"2024-09-25 08:01:00",1.637,138.7,24.33,127,4.3,"2024-09-25 08:07:30",0,"2024-09-25 08:59:30",0.151,2.181
"2024-09-25 10:00:00",155,56.93,"2024-09-25 10:00:00",12.46,12.55,"2024-09-25 09:03:00",0.007,"2024-09-25 09:05:30",590.6,22.64,23.52,"2024-09-25 09:58:00",21.78,"2024-09-25 09:00:30",80.6,85,"2024-09-25 09:00:30",75.22,"2024-09-25 09:59:00",25.85,25.96,"2024-09-25 09:03:00",25.79,"2024-09-25 09:34:00",27.56,27.68,"2024-09-25 09:00:30",27.53,"2024-09-25 09:15:00",28.18,28.28,"2024-09-25 09:00:30",28.01,"2024-09-25 09:48:30",28.66,28.77,"2024-09-25 09:01:00",28.53,"2024-09-25 09:58:30",28.69,28.82,"2024-09-25 09:22:00",28.58,"2024-09-25 09:43:30",28.48,28.56,"2024-09-25 09:32:30",28.45,"2024-09-25 09:00:30",2.764,2.771,"2024-09-25 09:08:30",2.758,"2024-09-25 09:58:30",3.213,3.222,"2024-09-25 09:04:00",3.203,"2024-09-25 09:59:00",2.774,2.782,"2024-09-25 09:01:00",2.767,"2024-09-25 09:58:00",2.288,2.292,"2024-09-25 09:25:30",2.285,"2024-09-25 09:08:00",3.218,3.227,"2024-09-25 09:47:30",3.212,"2024-09-25 09:15:30",4.823,4.827,"2024-09-25 09:04:30",4.819,"2024-09-25 09:11:00",3.14369,0,0.853,182.4,35.91,199,2.6,"2024-09-25 09:27:00",0,"2024-09-25 09:06:30",2.129,147.2,25.73,119,4.9,"2024-09-25 09:59:00",0,"2024-09-25 09:19:00",0.567,2.904
"2024-09-25 12:00:00",156,53.51,"2024-09-25 11:38:00",13.13,13.2,"2024-09-25 11:08:00",0.01,"2024-09-25 11:06:30",595.4,25.55,26.52,"2024-09-25 11:36:00",24.3,"2024-09-25 11:09:30",66.45,72.09,"2024-09-25 11:02:30",61.26,"2024-09-25 11:36:00",26.73,27.32,"2024-09-25 11:58:30",26.23,"2024-09-25 11:00:30",27.35,27.38,"2024-09-25 11:43:30",27.33,"2024-09-25 11:07:30",27.91,28.05,"2024-09-25 11:01:00",27.75,"2024-09-25 11:44:00",28.55,28.57,"2024-09-25 11:01:00",28.42,"2024-09-25 11:58:30",28.59,28.66,"2024-09-25 11:50:00",28.53,"2024-09-25 11:06:30",28.47,28.56,"2024-09-25 11:46:00",28.45,"2024-09-25 11:00:30",2.789,2.81,"2024-09-25 12:00:00",2.773,"2024-09-25 11:00:30",3.194,3.198,"2024-09-25 11:00:30",3.189,"2024-09-25 11:46:00",2.762,2.767,"2024-09-25 11:01:00",2.755,"2024-09-25 11:54:00",2.279,2.282,"2024-09-25 11:01:00",2.274,"2024-09-25 11:50:00",3.214,3.219,"2024-09-25 11:02:30",3.207,"2024-09-25 11:46:00",4.821,4.823,"2024-09-25 11:03:00",4.817,"2024-09-25 11:01:30",9.189341,0,"NAN",0,0,202,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",0,0,137,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",3.647
"2024-09-25 13:00:00",157,52.77,"2024-09-25 12:31:30",13.47,16.16,"2024-09-25 12:32:30",0.126,"2024-09-25 12:58:30",599.4,27.41,28.4,"2024-09-25 12:25:00",26,"2024-09-25 12:01:00",60.21,65.19,"2024-09-25 12:00:30",57.48,"2024-09-25 12:27:30",28.36,29.55,"2024-09-25 12:59:00",27.37,"2024-09-25 12:00:30",27.46,27.57,"2024-09-25 12:46:30",27.34,"2024-09-25 12:00:30",27.82,27.9,"2024-09-25 12:00:30",27.7,"2024-09-25 12:46:30",28.43,28.55,"2024-09-25 12:01:30",28.35,"2024-09-25 12:58:30",28.58,28.67,"2024-09-25 12:22:00",28.53,"2024-09-25 12:03:30",28.47,28.52,"2024-09-25 12:05:30",28.45,"2024-09-25 12:00:30",2.837,2.874,"2024-09-25 12:57:30",2.804,"2024-09-25 12:01:00",3.189,3.194,"2024-09-25 12:26:00",3.184,"2024-09-25 12:28:30",2.755,2.761,"2024-09-25 12:02:30",2.75,"2024-09-25 12:50:30",2.276,2.279,"2024-09-25 12:00:30",2.273,"2024-09-25 12:29:00",3.208,3.216,"2024-09-25 12:02:00",3.203,"2024-09-25 12:56:00",4.818,4.821,"2024-09-25 12:01:00",4.813,"2024-09-25 12:30:30",12.56616,0,1.558,191.6,37.12,185,4.6,"2024-09-25 12:06:30",0,"2024-09-25 12:09:00",2.824,163,25.56,147,8.1,"2024-09-25 12:09:00",0,"2024-09-25 12:15:00",2.521,3.598
"2024-09-25 14:00:00",158,59.13,"2024-09-25 13:59:00",13.46,15.88,"2024-09-25 13:57:00",0.097,"2024-09-25 14:00:00",598.6,28.12,29.58,"2024-09-25 13:49:30",27.11,"2024-09-25 13:08:30",58.19,61.26,"2024-09-25 13:08:30",52.58,"2024-09-25 13:50:30",30.36,31.19,"2024-09-25 13:57:30",29.53,"2024-09-25 13:00:30",27.8,28.11,"2024-09-25 13:59:30",27.55,"2024-09-25 13:00:30",27.81,27.87,"2024-09-25 13:11:00",27.73,"2024-09-25 13:22:30",28.36,28.39,"2024-09-25 13:04:00",28.27,"2024-09-25 13:42:00",28.57,28.67,"2024-09-25 13:08:00",28.48,"2024-09-25 13:36:00",28.46,28.5,"2024-09-25 13:07:30",28.45,"2024-09-25 13:01:30",2.906,2.939,"2024-09-25 13:56:00",2.874,"2024-09-25 13:00:30",3.194,3.201,"2024-09-25 13:56:30",3.189,"2024-09-25 13:38:30",2.75,2.755,"2024-09-25 13:09:30",2.745,"2024-09-25 13:32:00",2.273,2.275,"2024-09-25 13:01:00",2.269,"2024-09-25 13:58:00",3.205,3.21,"2024-09-25 13:32:00",3.199,"2024-09-25 13:18:30",4.815,4.819,"2024-09-25 13:08:30",4.811,"2024-09-25 13:46:30",13.50608,0,1.603,195.5,45.09,183,5.4,"2024-09-25 13:51:00",0,"2024-09-25 13:19:30",2.862,160.5,32.16,145,6.5,"2024-09-25 13:33:00",0,"2024-09-25 13:19:30",2.737,3.271
"2024-09-25 15:00:00",159,59.36,"2024-09-25 14:00:30",13.46,16.74,"2024-09-25 14:02:30",0.086,"2024-09-25 14:53:30",606.2,28.9,29.71,"2024-09-25 14:58:30",27.89,"2024-09-25 14:32:00",58.63,62.62,"2024-09-25 14:36:30",54.48,"2024-09-25 14:02:30",32.28,33.16,"2024-09-25 14:58:30",31.15,"2024-09-25 14:01:00",28.38,28.78,"2024-09-25 15:00:00",28.11,"2024-09-25 14:05:00",27.84,28.03,"2024-09-25 14:52:30",27.7,"2024-09-25 14:02:30",28.35,28.37,"2024-09-25 14:00:30",28.3,"2024-09-25 14:46:30",28.5,28.63,"2024-09-25 14:27:00",28.37,"2024-09-25 14:58:30",28.46,28.53,"2024-09-25 14:01:00",28.45,"2024-09-25 14:02:00",2.974,3.007,"2024-09-25 14:54:00",2.936,"2024-09-25 14:04:00",3.205,3.213,"2024-09-25 14:40:30",3.194,"2024-09-25 14:01:00",2.751,2.755,"2024-09-25 14:47:00",2.747,"2024-09-25 14:14:00",2.269,2.272,"2024-09-25 14:00:30",2.266,"2024-09-25 14:36:30",3.202,3.21,"2024-09-25 14:02:00",3.196,"2024-09-25 14:07:00",4.811,4.815,"2024-09-25 14:06:30",4.807,"2024-09-25 14:55:30",14.29643,0,1.613,184.4,57.44,300,6.2,"2024-09-25 14:16:00",0,"2024-09-25 14:41:00",3.936,145.8,28.39,100,8,"2024-09-25 14:26:30",0.3,"2024-09-25 14:34:30",2.93,2.683
"2024-09-25 16:00:00",160,60.86,"2024-09-25 15:11:00",13.43,16.63,"2024-09-25 15:13:30",0.041,"2024-09-25 15:09:00",609.4,28.5,30.04,"2024-09-25 15:05:30",27.83,"2024-09-25 15:44:30",60.44,63.7,"2024-09-25 15:28:30",56.96,"2024-09-25 15:05:30",33.9,34.79,"2024-09-25 15:59:30",33.13,"2024-09-25 15:00:30",29.04,29.39,"2024-09-25 15:59:30",28.7,"2024-09-25 15:10:30",28.04,28.21,"2024-09-25 15:58:30",27.86,"2024-09-25 15:02:00",28.35,28.37,"2024-09-25 15:00:30",28.29,"2024-09-25 15:25:30",28.43,28.61,"2024-09-25 15:08:30",28.32,"2024-09-25 15:54:30",28.46,28.53,"2024-09-25 15:06:00",28.43,"2024-09-25 15:54:30",3.032,3.057,"2024-09-25 15:57:00",3.007,"2024-09-25 15:02:30",3.219,3.23,"2024-09-25 15:59:00",3.208,"2024-09-25 15:01:00",2.75,2.757,"2024-09-25 15:47:00",2.744,"2024-09-25 15:02:30",2.266,2.269,"2024-09-25 15:17:00",2.264,"2024-09-25 15:26:30",3.201,3.207,"2024-09-25 15:07:30",3.194,"2024-09-25 15:30:30",4.807,4.811,"2024-09-25 15:04:00",4.805,"2024-09-25 15:36:00",17.60054,0,2.028,189.8,43.41,200,6.1,"2024-09-25 15:54:00",0,"2024-09-25 15:02:00",4.483,155.1,27.75,195,9.7,"2024-09-25 15:33:30",0.5,"2024-09-25 15:06:30",3.542,1.905
"2024-09-25 17:00:00",161,64,"2024-09-25 16:56:00",13.43,17.88,"2024-09-25 16:53:00",0.029,"2024-09-25 16:58:00",605.1,28.18,29.39,"2024-09-25 16:50:00",27.5,"2024-09-25 16:24:00",57.67,62.44,"2024-09-25 16:05:30",49.65,"2024-09-25 16:50:00",35.68,36.45,"2024-09-25 16:55:30",34.79,"2024-09-25 16:00:30",29.72,30.16,"2024-09-25 16:58:00",29.3,"2024-09-25 16:02:00",28.26,28.44,"2024-09-25 16:56:30",28.11,"2024-09-25 16:33:30",28.36,28.42,"2024-09-25 16:59:00",28.32,"2024-09-25 16:20:00",28.39,28.48,"2024-09-25 16:03:30",28.32,"2024-09-25 16:05:30",28.46,28.53,"2024-09-25 16:27:00",28.43,"2024-09-25 16:21:00",3.079,3.1,"2024-09-25 16:53:30",3.053,"2024-09-25 16:00:30",3.238,3.248,"2024-09-25 16:51:00",3.227,"2024-09-25 16:09:00",2.755,2.763,"2024-09-25 16:44:30",2.747,"2024-09-25 16:02:00",2.264,2.266,"2024-09-25 16:13:30",2.264,"2024-09-25 16:00:30",3.199,3.205,"2024-09-25 16:02:00",3.194,"2024-09-25 16:27:30",4.804,4.809,"2024-09-25 16:07:30",4.798,"2024-09-25 16:20:30",15.88377,0,2.153,189.6,39.22,160,6.5,"2024-09-25 16:01:00",0,"2024-09-25 16:18:00",4.751,153.5,23.78,180,9.4,"2024-09-25 16:34:00",0.6,"2024-09-25 16:25:00",3.172,1.016
"2024-09-25 19:00:00",162,66.89,"2024-09-25 18:00:30",13.44,16.35,"2024-09-25 18:43:00",0.071,"2024-09-25 18:00:30",607.1,27.33,28.24,"2024-09-25 18:15:00",26.58,"2024-09-25 18:54:30",61.98,64.66,"2024-09-25 19:00:00",59.65,"2024-09-25 18:15:30",36.44,36.86,"2024-09-25 18:00:30",35.83,"2024-09-25 19:00:00",31.1,31.31,"2024-09-25 18:53:30",30.86,"2024-09-25 18:01:00",28.92,29.08,"2024-09-25 18:47:00",28.66,"2024-09-25 18:03:30",28.55,28.57,"2024-09-25 18:04:00",28.48,"2024-09-25 18:01:00",28.41,28.51,"2024-09-25 18:08:30",28.32,"2024-09-25 18:46:30",28.45,28.53,"2024-09-25 18:38:00",28.38,"2024-09-25 18:43:00",3.083,3.102,"2024-09-25 18:01:00",3.06,"2024-09-25 18:56:00",3.266,3.27,"2024-09-25 18:10:30",3.258,"2024-09-25 18:02:00",2.769,2.777,"2024-09-25 18:59:00",2.761,"2024-09-25 18:03:00",2.265,2.269,"2024-09-25 18:39:30",2.261,"2024-09-25 18:07:00",3.196,3.201,"2024-09-25 18:29:30",3.188,"2024-09-25 18:03:00",4.799,4.805,"2024-09-25 18:58:00",4.794,"2024-09-25 18:09:00",6.904538,0,"NAN",0,0,186,"NAN","2024-09-25 18:00:30","NAN","2024-09-25 18:00:30","NAN",0,0,175,"NAN","2024-09-25 18:00:30","NAN","2024-09-25 18:00:30","NAN",0
"2024-09-25 20:00:00",163,68.54,"2024-09-25 19:00:30",13.16,10.96,"2024-09-25 20:00:00",0,"2024-09-25 19:56:00",600.1,25.6,26.54,"2024-09-25 19:00:30",24.69,"2024-09-25 20:00:00",68.08,72.74,"2024-09-25 20:00:00",64.41,"2024-09-25 19:00:30",35.11,35.83,"2024-09-25 19:00:30",34.37,"2024-09-25 19:56:00",31.42,31.52,"2024-09-25 19:36:00",31.29,"2024-09-25 19:01:30",29.23,29.47,"2024-09-25 19:59:30",28.96,"2024-09-25 19:04:30",28.65,28.77,"2024-09-25 19:45:00",28.49,"2024-09-25 19:09:00",28.47,28.59,"2024-09-25 19:51:30",28.32,"2024-09-25 19:04:30",28.44,28.51,"2024-09-25 19:21:00",28.35,"2024-09-25 19:54:30",3.036,3.062,"2024-09-25 19:00:30",3.01,"2024-09-25 19:58:00",3.267,3.272,"2024-09-25 19:13:30",3.261,"2024-09-25 19:32:00",2.778,2.786,"2024-09-25 19:51:00",2.773,"2024-09-25 19:03:00",2.27,2.274,"2024-09-25 19:29:00",2.266,"2024-09-25 19:36:00",3.197,3.203,"2024-09-25 19:53:00",3.19,"2024-09-25 19:19:30",4.8,4.805,"2024-09-25 19:03:30",4.796,"2024-09-25 19:01:00",1.634869,0,0.879,157.7,80.5,205,3.9,"2024-09-25 19:23:00",0,"2024-09-25 19:03:30",3.086,122.1,27.41,140,6.6,"2024-09-25 19:41:30",0.3,"2024-09-25 19:02:00",0.182,0
"2024-09-25 21:00:00",164,72.19,"2024-09-25 20:00:30",12.58,0.183,"2024-09-25 21:00:00",0,"2024-09-25 20:00:30",598,23.54,24.65,"2024-09-25 20:00:30",22.8,"2024-09-25 20:59:30",79.13,82.6,"2024-09-25 20:57:30",72.44,"2024-09-25 20:00:30",33.59,34.37,"2024-09-25 20:00:30",32.92,"2024-09-25 20:55:00",31.4,31.52,"2024-09-25 20:01:30",31.29,"2024-09-25 20:33:30",29.5,29.68,"2024-09-25 20:59:30",29.35,"2024-09-25 20:09:00",28.83,28.97,"2024-09-25 20:45:30",28.71,"2024-09-25 20:06:00",28.57,28.67,"2024-09-25 20:45:00",28.44,"2024-09-25 20:12:00",28.45,28.53,"2024-09-25 20:26:30",28.37,"2024-09-25 20:03:00",2.982,3.008,"2024-09-25 20:02:30",2.953,"2024-09-25 20:59:00",3.262,3.267,"2024-09-25 20:04:00",3.256,"2024-09-25 20:56:30",2.785,2.79,"2024-09-25 20:36:30",2.777,"2024-09-25 20:01:30",2.273,2.277,"2024-09-25 20:31:00",2.27,"2024-09-25 20:00:30",3.197,3.203,"2024-09-25 20:05:30",3.192,"2024-09-25 20:09:00",4.8,4.809,"2024-09-25 20:05:00",4.796,"2024-09-25 20:04:00",0.07270194,0,0.774,128.3,86.7,43,2.5,"2024-09-25 20:51:00",0,"2024-09-25 20:03:30",2.552,119.7,26.45,127,5.5,"2024-09-25 20:01:00",0,"2024-09-25 20:57:30",0.016,0
"2024-09-25 22:00:00",165,75.2,"2024-09-25 21:01:00",12.58,0.083,"2024-09-25 21:55:00",0,"2024-09-25 21:00:30",599.4,22.44,22.84,"2024-09-25 21:00:30",22.14,"2024-09-25 21:59:30",84.5,86.6,"2024-09-25 21:59:30",81.9,"2024-09-25 21:00:30",32.18,32.88,"2024-09-25 21:01:00",31.47,"2024-09-25 21:59:30",31.17,31.31,"2024-09-25 21:03:00",30.98,"2024-09-25 21:58:00",29.63,29.72,"2024-09-25 21:35:30",29.49,"2024-09-25 21:20:30",28.96,29.03,"2024-09-25 21:57:30",28.88,"2024-09-25 21:21:00",28.58,28.69,"2024-09-25 21:12:30",28.53,"2024-09-25 21:17:00",28.46,28.51,"2024-09-25 21:13:30",28.4,"2024-09-25 21:12:30",2.93,2.96,"2024-09-25 21:01:00",2.902,"2024-09-25 22:00:00",3.252,3.26,"2024-09-25 21:22:30",3.242,"2024-09-25 21:54:00",2.792,2.8,"2024-09-25 21:56:00",2.783,"2024-09-25 21:02:30",2.277,2.283,"2024-09-25 21:54:00",2.273,"2024-09-25 21:02:00",3.201,3.207,"2024-09-25 21:46:30",3.196,"2024-09-25 21:03:00",4.801,4.807,"2024-09-25 21:40:00",4.794,"2024-09-25 21:14:00",0.005484136,0,0.611,152.8,85.2,300,2.2,"2024-09-25 21:23:30",0,"2024-09-25 21:05:00",2.444,121.1,23.89,122,5.6,"2024-09-25 21:23:30",0.6,"2024-09-25 21:28:00",0.005,0
"2024-09-25 23:00:00",166,73.43,"2024-09-25 23:00:00",12.55,0.085,"2024-09-25 22:04:30",0,"2024-09-25 22:00:30",600.6,22.18,22.33,"2024-09-25 22:58:00",22.14,"2024-09-25 22:40:00",87.4,88.3,"2024-09-25 22:35:00",86.1,"2024-09-25 22:00:30",30.96,31.52,"2024-09-25 22:01:00",30.41,"2024-09-25 23:00:00",30.81,31.05,"2024-09-25 22:02:30",30.67,"2024-09-25 22:56:30",29.66,29.87,"2024-09-25 22:47:00",29.48,"2024-09-25 22:08:00",29.09,29.18,"2024-09-25 22:40:00",28.92,"2024-09-25 22:06:30",28.64,28.76,"2024-09-25 22:49:00",28.55,"2024-09-25 22:03:00",28.46,28.53,"2024-09-25 22:30:30",28.43,"2024-09-25 22:03:00",2.881,2.904,"2024-09-25 22:01:00",2.86,"2024-09-25 22:57:30",3.238,3.248,"2024-09-25 22:04:30",3.227,"2024-09-25 22:57:00",2.797,2.803,"2024-09-25 22:47:30",2.79,"2024-09-25 22:29:00",2.28,2.283,"2024-09-25 22:03:30",2.275,"2024-09-25 22:12:30",3.204,3.21,"2024-09-25 22:26:30",3.197,"2024-09-25 22:26:00",4.804,4.807,"2024-09-25 22:04:00",4.801,"2024-09-25 22:00:30",0.003598751,0,0.737,107.2,78.19,21,4.2,"2024-09-25 22:06:30",0,"2024-09-25 22:00:30",2.468,109.7,28.09,120,6,"2024-09-25 22:05:00",0.4,"2024-09-25 22:55:30",0.005,0
"2024-09-26 00:00:00",167,71.87,"2024-09-25 23:43:30",12.56,0.08,"2024-09-25 23:52:30",0,"2024-09-25 23:00:30",596.4,22.07,22.35,"2024-09-25 23:04:00",21.56,"2024-09-25 23:57:00",87,88.8,"2024-09-25 23:35:00",84.8,"2024-09-25 23:59:30",30.06,30.42,"2024-09-25 23:02:00",29.73,"2024-09-25 23:56:30",30.43,30.75,"2024-09-25 23:06:00",30.27,"2024-09-25 23:43:00",29.65,29.75,"2024-09-25 23:00:30",29.54,"2024-09-25 23:06:30",29.16,29.23,"2024-09-25 23:59:30",29.1,"2024-09-25 23:04:30",28.76,28.84,"2024-09-25 23:42:30",28.66,"2024-09-25 23:20:00",28.46,28.49,"2024-09-25 23:06:00",28.43,"2024-09-25 23:05:00",2.846,2.866,"2024-09-25 23:01:00",2.829,"2024-09-25 23:59:30",3.22,3.232,"2024-09-25 23:03:30",3.208,"2024-09-25 23:58:00",2.797,2.802,"2024-09-25 23:08:30",2.793,"2024-09-25 23:01:30",2.282,2.287,"2024-09-25 23:57:00",2.279,"2024-09-25 23:00:30",3.204,3.208,"2024-09-25 23:13:00",3.197,"2024-09-25 23:03:30",4.808,4.811,"2024-09-25 23:43:30",4.805,"2024-09-25 23:02:00",0.002545529,0,0.818,169.1,55.95,203,3.8,"2024-09-25 23:36:30",0,"2024-09-25 23:05:30",2.106,133.3,23.78,151,6.6,"2024-09-25 23:37:00",0,"2024-09-25 23:14:00",0.006,0
"2024-09-26 01:00:00",168,72.41,"2024-09-26 00:38:30",12.53,0.08,"2024-09-26 00:37:00",0,"2024-09-26 00:00:30",599.8,21.56,21.71,"2024-09-26 00:29:00",21.42,"2024-09-26 00:57:30",86.7,89.2,"2024-09-26 00:50:00",83.8,"2024-09-26 00:03:00",29.4,29.75,"2024-09-26 00:00:30",29.09,"2024-09-26 01:00:00",30.08,30.32,"2024-09-26 00:01:30",29.87,"2024-09-26 00:50:30",29.6,29.7,"2024-09-26 00:19:00",29.51,"2024-09-26 00:14:30",29.21,29.33,"2024-09-26 00:42:30",29.12,"2024-09-26 00:01:30",28.76,28.84,"2024-09-26 00:01:00",28.74,"2024-09-26 00:02:00",28.47,28.56,"2024-09-26 00:54:00",28.45,"2024-09-26 00:01:00",2.818,2.831,"2024-09-26 00:01:00",2.802,"2024-09-26 00:59:00",3.203,3.212,"2024-09-26 00:04:30",3.194,"2024-09-26 00:59:30",2.794,2.8,"2024-09-26 00:03:00",2.789,"2024-09-26 00:40:30",2.285,2.288,"2024-09-26 00:28:30",2.281,"2024-09-26 00:14:00",3.209,3.214,"2024-09-26 00:51:00",3.203,"2024-09-26 00:05:00",4.811,4.815,"2024-09-26 00:45:30",4.805,"2024-09-26 00:07:00",0.002474658,0,0.533,52.25,63.01,205,2,"2024-09-26 00:30:00",0,"2024-09-26 00:03:00",1.712,98.3,26.88,98,4.9,"2024-09-26 00:01:30",0.3,"2024-09-26 00:05:00",0.003,0
"2024-09-26 02:00:00",169,71.01,"2024-09-26 01:58:00",12.51,0.081,"2024-09-26 01:47:00",0,"2024-09-26 01:00:30",601.6,21.46,21.59,"2024-09-26 01:45:30",21.36,"2024-09-26 01:08:30",90.6,91.4,"2024-09-26 01:35:30",88.4,"2024-09-26 01:03:00",28.75,29.11,"2024-09-26 01:00:30",28.51,"2024-09-26 01:47:00",29.78,29.95,"2024-09-26 01:02:30",29.6,"2024-09-26 01:56:30",29.48,29.67,"2024-09-26 01:10:30",29.35,"2024-09-26 01:58:00",29.25,29.35,"2024-09-26 01:09:00",29.18,"2024-09-26 01:01:00",28.78,28.88,"2024-09-26 01:55:00",28.74,"2024-09-26 01:00:30",28.51,28.65,"2024-09-26 01:52:30",28.45,"2024-09-26 01:01:30",2.795,2.809,"2024-09-26 01:06:30",2.781,"2024-09-26 02:00:00",3.19,3.196,"2024-09-26 01:00:30",3.179,"2024-09-26 01:55:00",2.793,2.8,"2024-09-26 01:29:30",2.787,"2024-09-26 01:03:30",2.285,2.288,"2024-09-26 01:19:30",2.281,"2024-09-26 01:48:30",3.213,3.217,"2024-09-26 01:41:30",3.208,"2024-09-26 01:03:30",4.812,4.817,"2024-09-26 01:35:30",4.807,"2024-09-26 01:34:30",0.002569262,0,0.347,97.2,70.9,64,1.1,"2024-09-26 01:30:30",0,"2024-09-26 01:00:30",1.242,107.1,29.82,75,2.8,"2024-09-26 01:30:00",0,"2024-09-26 01:18:30",0.001,0
"2024-09-26 03:00:00",170,69.91,"2024-09-26 02:53:30",12.5,0.079,"2024-09-26 02:57:30",0,"2024-09-26 02:00:30",602.1,21.54,21.67,"2024-09-26 02:29:00",21.39,"2024-09-26 02:59:00",91.6,92.3,"2024-09-26 02:50:00",90.5,"2024-09-26 02:01:00",28.31,28.51,"2024-09-26 02:00:30",28.09,"2024-09-26 02:53:30",29.45,29.69,"2024-09-26 02:01:30",29.26,"2024-09-26 02:56:30",29.39,29.51,"2024-09-26 02:30:00",29.21,"2024-09-26 02:53:30",29.24,29.33,"2024-09-26 02:07:30",29.12,"2024-09-26 02:39:30",28.81,28.95,"2024-09-26 02:46:00",28.74,"2024-09-26 02:01:30",28.58,28.68,"2024-09-26 02:50:00",28.45,"2024-09-26 02:05:30",2.775,2.783,"2024-09-26 02:01:00",2.768,"2024-09-26 02:51:30",3.176,3.186,"2024-09-26 02:02:30",3.167,"2024-09-26 02:57:30",2.788,2.793,"2024-09-26 02:01:00",2.783,"2024-09-26 02:31:00",2.286,2.29,"2024-09-26 02:49:30",2.282,"2024-09-26 02:21:30",3.215,3.219,"2024-09-26 02:13:00",3.21,"2024-09-26 02:12:30",4.812,4.817,"2024-09-26 02:31:00",4.807,"2024-09-26 02:12:00",0.002415548,0,0.41,89.5,68,271,1.5,"2024-09-26 02:05:30",0,"2024-09-26 02:01:30",1.611,109,23.36,107,3.7,"2024-09-26 02:12:00",0.3,"2024-09-26 02:51:00",0.001,0
"2024-09-26 04:00:00",171,69.98,"2024-09-26 03:00:30",12.48,0.079,"2024-09-26 03:06:00",0,"2024-09-26 03:00:30",603,20.9,21.39,"2024-09-26 03:00:30",20.44,"2024-09-26 03:57:30",92.9,94,"2024-09-26 03:50:30",91.1,"2024-09-26 03:01:00",27.92,28.12,"2024-09-26 03:03:00",27.68,"2024-09-26 03:50:30",29.21,29.39,"2024-09-26 03:06:30",29.03,"2024-09-26 03:53:00",29.23,29.34,"2024-09-26 03:02:00",29.1,"2024-09-26 03:50:00",29.2,29.32,"2024-09-26 03:21:00",29.13,"2024-09-26 03:04:00",28.86,28.95,"2024-09-26 03:39:00",28.76,"2024-09-26 03:02:30",28.64,28.72,"2024-09-26 03:39:30",28.53,"2024-09-26 03:18:30",2.761,2.769,"2024-09-26 03:01:30",2.752,"2024-09-26 03:56:30",3.161,3.171,"2024-09-26 03:01:30",3.15,"2024-09-26 03:59:30",2.785,2.79,"2024-09-26 03:01:30",2.779,"2024-09-26 03:51:30",2.286,2.29,"2024-09-26 03:40:00",2.282,"2024-09-26 03:01:00",3.215,3.221,"2024-09-26 03:48:00",3.208,"2024-09-26 03:37:00",4.812,4.819,"2024-09-26 03:16:00",4.807,"2024-09-26 03:29:30",0.003175833,0,0.382,142.9,71.81,28,1.7,"2024-09-26 03:28:00",0,"2024-09-26 03:02:00",1.232,124.4,30.05,113,3.5,"2024-09-26 03:06:30",0,"2024-09-26 03:47:30",0.001,0
"2024-09-26 05:00:00",172,70.77,"2024-09-26 05:00:00",12.48,0.084,"2024-09-26 04:24:00",0,"2024-09-26 04:00:30",603.9,20.52,20.71,"2024-09-26 04:54:30",20.44,"2024-09-26 04:09:00",94.8,95.5,"2024-09-26 04:35:00",93.4,"2024-09-26 04:00:30",27.43,27.7,"2024-09-26 04:01:00",27.16,"2024-09-26 04:58:30",28.98,29.19,"2024-09-26 04:07:00",28.81,"2024-09-26 04:59:00",29.07,29.28,"2024-09-26 04:02:30",28.92,"2024-09-26 04:40:00",29.17,29.23,"2024-09-26 04:15:00",29.08,"2024-09-26 04:56:30",28.89,29.01,"2024-09-26 04:58:30",28.79,"2024-09-26 04:01:00",28.66,28.72,"2024-09-26 04:19:00",28.61,"2024-09-26 04:01:30",2.743,2.752,"2024-09-26 04:00:30",2.73,"2024-09-26 04:58:30",3.144,3.157,"2024-09-26 04:07:00",3.133,"2024-09-26 04:47:00",2.783,2.79,"2024-09-26 04:15:00",2.779,"2024-09-26 04:02:00",2.286,2.288,"2024-09-26 04:07:00",2.283,"2024-09-26 04:22:30",3.215,3.221,"2024-09-26 04:26:30",3.21,"2024-09-26 04:01:30",4.814,4.819,"2024-09-26 04:51:00",4.811,"2024-09-26 04:01:30",0.003356726,0,0.409,37.29,34.35,55,1.3,"2024-09-26 04:01:30",0,"2024-09-26 04:00:30",1.224,80.1,30.79,73,2.4,"2024-09-26 04:29:00",0.4,"2024-09-26 04:14:30",0,0
"2024-09-26 06:00:00",173,70.04,"2024-09-26 05:58:00",12.45,0.082,"2024-09-26 05:58:30",0,"2024-09-26 05:00:30",605.7,20.59,20.74,"2024-09-26 05:15:30",20.51,"2024-09-26 05:54:00",95.8,97.2,"2024-09-26 05:50:00",94.3,"2024-09-26 05:01:00",26.96,27.16,"2024-09-26 05:01:30",26.85,"2024-09-26 05:35:00",28.71,28.82,"2024-09-26 05:02:30",28.5,"2024-09-26 05:59:00",28.98,29.1,"2024-09-26 05:05:00",28.81,"2024-09-26 05:53:00",29.14,29.2,"2024-09-26 05:14:00",29.08,"2024-09-26 05:04:30",28.9,29,"2024-09-26 05:12:30",28.81,"2024-09-26 05:33:00",28.66,28.72,"2024-09-26 05:48:00",28.63,"2024-09-26 05:13:00",2.729,2.737,"2024-09-26 05:06:30",2.72,"2024-09-26 05:56:00",3.129,3.138,"2024-09-26 05:01:00",3.12,"2024-09-26 05:45:00",2.777,2.783,"2024-09-26 05:06:30",2.771,"2024-09-26 05:33:30",2.285,2.29,"2024-09-26 05:47:30",2.282,"2024-09-26 05:34:30",3.214,3.223,"2024-09-26 05:01:30",3.207,"2024-09-26 05:36:30",4.817,4.819,"2024-09-26 05:10:00",4.813,"2024-09-26 05:09:30",0.003421449,0,0.368,41.18,30.47,117,1.5,"2024-09-26 05:12:30",0,"2024-09-26 05:06:00",1.088,70.87,19.56,73,2.4,"2024-09-26 05:13:00",0,"2024-09-26 05:33:00",0,0.006
"2024-09-26 07:00:00",174,70.04,"2024-09-26 06:00:30",12.44,0.083,"2024-09-26 06:00:30",0,"2024-09-26 06:00:30",607.2,20.16,20.56,"2024-09-26 06:04:00",19.92,"2024-09-26 06:37:30",97.4,98.9,"2024-09-26 06:50:30",96.3,"2024-09-26 06:18:30",26.68,26.87,"2024-09-26 06:00:30",26.44,"2024-09-26 06:58:00",28.44,28.58,"2024-09-26 06:04:30",28.32,"2024-09-26 06:44:30",28.83,28.98,"2024-09-26 06:03:30",28.68,"2024-09-26 06:58:30",29.08,29.18,"2024-09-26 06:04:30",28.94,"2024-09-26 06:48:00",28.9,29.04,"2024-09-26 06:35:00",28.76,"2024-09-26 06:40:30",28.66,28.68,"2024-09-26 06:45:00",28.64,"2024-09-26 06:06:00",2.717,2.724,"2024-09-26 06:12:00",2.71,"2024-09-26 06:38:30",3.119,3.125,"2024-09-26 06:01:00",3.11,"2024-09-26 07:00:00",2.774,2.78,"2024-09-26 06:00:30",2.767,"2024-09-26 06:53:00",2.284,2.288,"2024-09-26 06:43:00",2.281,"2024-09-26 06:03:00",3.216,3.223,"2024-09-26 06:39:00",3.21,"2024-09-26 06:06:00",4.818,4.821,"2024-09-26 06:35:00",4.815,"2024-09-26 06:03:00",0.003460366,0,0.155,124.4,54.86,248,0.7,"2024-09-26 06:03:30",0,"2024-09-26 06:01:00",0.736,115.8,35.32,265,2.1,"2024-09-26 06:41:00",0,"2024-09-26 06:25:30",-0.002,0.419
"2024-09-26 08:00:00",175,69.21,"2024-09-26 07:58:00",12.42,0.086,"2024-09-26 07:00:30",0,"2024-09-26 07:00:30",605.9,20.25,20.45,"2024-09-26 07:54:30",19.99,"2024-09-26 07:03:00",98,99.3,"2024-09-26 07:20:00",96.8,"2024-09-26 07:49:30",26.36,26.52,"2024-09-26 07:11:00",26.23,"2024-09-26 07:41:00",28.25,28.37,"2024-09-26 07:01:00",28.13,"2024-09-26 07:52:30",28.66,28.87,"2024-09-26 07:02:00",28.53,"2024-09-26 07:56:30",28.96,29.06,"2024-09-26 07:02:00",28.88,"2024-09-26 07:08:00",28.85,28.96,"2024-09-26 07:06:00",28.76,"2024-09-26 07:39:00",28.66,28.72,"2024-09-26 07:58:30",28.66,"2024-09-26 07:00:30",2.706,2.714,"2024-09-26 07:00:30",2.7,"2024-09-26 08:00:00",3.105,3.113,"2024-09-26 07:00:30",3.098,"2024-09-26 07:58:00",2.772,2.777,"2024-09-26 07:17:30",2.766,"2024-09-26 07:58:30",2.284,2.287,"2024-09-26 07:05:00",2.282,"2024-09-26 07:32:30",3.217,3.221,"2024-09-26 07:02:30",3.212,"2024-09-26 07:01:30",4.819,4.821,"2024-09-26 07:07:00",4.817,"2024-09-26 07:01:00",0.005617996,0,0.379,190.6,46.09,140,1.5,"2024-09-26 07:19:00",0,"2024-09-26 07:01:00",1.168,145.9,33.42,124,3.7,"2024-09-26 07:17:30",0,"2024-09-26 07:10:30",-0.001,1.312
"2024-09-26 09:00:00",176,67.86,"2024-09-26 09:00:00",12.4,4.469,"2024-09-26 08:00:30",0,"2024-09-26 08:00:30",605.4,20.49,20.94,"2024-09-26 09:00:00",20.38,"2024-09-26 08:19:30",96.5,97.7,"2024-09-26 08:05:00",95.6,"2024-09-26 08:48:30",26.12,26.29,"2024-09-26 08:05:30",26.02,"2024-09-26 08:29:30",28.03,28.16,"2024-09-26 08:00:30",27.92,"2024-09-26 08:34:30",28.55,28.67,"2024-09-26 08:01:00",28.32,"2024-09-26 08:59:30",28.95,29,"2024-09-26 08:00:30",28.88,"2024-09-26 08:17:00",28.82,28.97,"2024-09-26 08:03:30",28.74,"2024-09-26 08:47:30",28.66,28.72,"2024-09-26 08:54:00",28.66,"2024-09-26 08:00:30",2.698,2.704,"2024-09-26 08:18:30",2.69,"2024-09-26 08:57:30",3.095,3.101,"2024-09-26 08:01:30",3.086,"2024-09-26 08:59:30",2.767,2.773,"2024-09-26 08:53:00",2.763,"2024-09-26 08:26:00",2.28,2.283,"2024-09-26 08:00:30",2.278,"2024-09-26 08:37:00",3.216,3.221,"2024-09-26 08:05:30",3.212,"2024-09-26 08:14:00",4.82,4.823,"2024-09-26 08:14:30",4.817,"2024-09-26 08:08:30",0.6367559,0,0.27,160,65.79,158,1.1,"2024-09-26 08:27:30",0,"2024-09-26 08:02:00",1.106,121.2,28.47,118,3.4,"2024-09-26 08:24:00",0,"2024-09-26 08:16:00",0.12,2.18
"2024-09-26 10:00:00",177,57.18,"2024-09-26 09:57:00",12.63,12.72,"2024-09-26 09:02:30",0.054,"2024-09-26 09:11:30",595.4,22.46,23.56,"2024-09-26 09:53:30",20.97,"2024-09-26 09:01:00",87.7,95.7,"2024-09-26 09:05:00",80.2,"2024-09-26 09:56:30",26.05,26.12,"2024-09-26 09:58:00",26,"2024-09-26 09:23:30",27.83,27.98,"2024-09-26 09:01:00",27.72,"2024-09-26 09:47:30",28.4,28.49,"2024-09-26 09:14:30",28.24,"2024-09-26 09:55:30",28.88,28.97,"2024-09-26 09:03:00",28.75,"2024-09-26 09:49:30",28.79,28.86,"2024-09-26 09:01:30",28.74,"2024-09-26 09:09:30",28.66,28.7,"2024-09-26 09:10:00",28.66,"2024-09-26 09:00:30",2.692,2.697,"2024-09-26 09:57:00",2.687,"2024-09-26 09:24:30",3.083,3.09,"2024-09-26 09:19:00",3.076,"2024-09-26 09:57:00",2.762,2.768,"2024-09-26 09:00:30",2.755,"2024-09-26 09:57:00",2.279,2.283,"2024-09-26 09:03:30",2.277,"2024-09-26 09:01:30",3.215,3.219,"2024-09-26 09:19:00",3.21,"2024-09-26 09:02:30",4.821,4.823,"2024-09-26 09:10:00",4.817,"2024-09-26 09:10:30",3.187782,0,0.544,138.4,82.1,219,2.4,"2024-09-26 09:36:00",0,"2024-09-26 09:00:30",1.572,111.9,29.31,165,4.7,"2024-09-26 09:33:00",0,"2024-09-26 09:07:30",0.578,2.894
"2024-09-26 11:00:00",178,57.62,"2024-09-26 10:00:30",12.95,13.09,"2024-09-26 10:03:30",0.069,"2024-09-26 10:01:00",594.1,23.84,24.56,"2024-09-26 11:00:00",23.19,"2024-09-26 10:07:00",78.11,82.5,"2024-09-26 10:13:30",73.05,"2024-09-26 10:57:00",26.31,26.66,"2024-09-26 10:59:30",26.02,"2024-09-26 10:03:30",27.67,27.75,"2024-09-26 10:00:30",27.53,"2024-09-26 10:58:00",28.23,28.36,"2024-09-26 10:10:30",28.11,"2024-09-26 10:41:30",28.76,28.84,"2024-09-26 10:01:00",28.71,"2024-09-26 10:02:00",28.77,28.86,"2024-09-26 10:12:30",28.74,"2024-09-26 10:01:30",28.66,28.7,"2024-09-26 10:03:30",28.66,"2024-09-26 10:00:30",2.701,2.712,"2024-09-26 10:57:00",2.69,"2024-09-26 10:11:30",3.075,3.08,"2024-09-26 10:25:00",3.07,"2024-09-26 10:53:00",2.757,2.764,"2024-09-26 10:05:30",2.75,"2024-09-26 11:00:00",2.278,2.282,"2024-09-26 10:01:00",2.275,"2024-09-26 10:00:30",3.213,3.217,"2024-09-26 10:01:30",3.207,"2024-09-26 10:38:30",4.82,4.823,"2024-09-26 10:34:30",4.817,"2024-09-26 10:01:30",4.731228,0,0.889,173.4,67.29,2,2.7,"2024-09-26 10:37:30",0,"2024-09-26 10:12:00",2.722,130.9,25.42,132,6.2,"2024-09-26 10:17:00",0.3,"2024-09-26 10:10:00",0.892,3.399
"2024-09-26 12:00:00",179,51.12,"2024-09-26 12:00:00",13.41,13.56,"2024-09-26 11:22:30",0.146,"2024-09-26 11:58:00",590.9,26.2,28.22,"2024-09-26 12:00:00",24.62,"2024-09-26 11:02:00",67.6,73.72,"2024-09-26 11:05:00",59.37,"2024-09-26 12:00:00",27.04,27.7,"2024-09-26 11:58:30",26.59,"2024-09-26 11:00:30",27.57,27.63,"2024-09-26 11:04:30",27.53,"2024-09-26 11:09:00",28.19,28.28,"2024-09-26 11:01:00",28.01,"2024-09-26 11:50:00",28.73,28.77,"2024-09-26 11:02:00",28.63,"2024-09-26 11:56:00",28.78,28.88,"2024-09-26 11:11:00",28.74,"2024-09-26 11:00:30",28.66,28.7,"2024-09-26 11:10:00",28.66,"2024-09-26 11:00:30",2.721,2.741,"2024-09-26 11:57:30",2.705,"2024-09-26 11:02:30",3.069,3.073,"2024-09-26 11:01:00",3.063,"2024-09-26 12:00:00",2.748,2.754,"2024-09-26 11:03:00",2.742,"2024-09-26 11:37:00",2.273,2.277,"2024-09-26 11:07:30",2.269,"2024-09-26 11:57:30",3.208,3.214,"2024-09-26 11:02:00",3.203,"2024-09-26 11:43:30",4.818,4.821,"2024-09-26 11:00:30",4.815,"2024-09-26 11:32:30",11.35605,0,0.943,180,81.8,27,2.8,"2024-09-26 11:53:30",0,"2024-09-26 11:01:00",2.782,125.2,27.65,107,6.3,"2024-09-26 11:50:30",0,"2024-09-26 11:08:30",2.274,3.636
"2024-09-26 13:00:00",180,48.89,"2024-09-26 12:26:00",13.43,15.51,"2024-09-26 12:32:00",0.116,"2024-09-26 12:56:30",595.5,28.52,29.42,"2024-09-26 12:30:30",27.82,"2024-09-26 12:53:30",56.45,59.26,"2024-09-26 12:55:00",52.52,"2024-09-26 12:30:00",28.89,30.17,"2024-09-26 12:59:00",27.68,"2024-09-26 12:00:30",27.71,27.91,"2024-09-26 13:00:00",27.55,"2024-09-26 12:02:00",28.05,28.18,"2024-09-26 12:11:00",27.93,"2024-09-26 12:18:00",28.6,28.71,"2024-09-26 12:04:30",28.49,"2024-09-26 12:58:30",28.77,28.84,"2024-09-26 12:06:00",28.73,"2024-09-26 12:37:30",28.66,28.7,"2024-09-26 12:08:30",28.63,"2024-09-26 12:05:30",2.776,2.819,"2024-09-26 13:00:00",2.741,"2024-09-26 12:00:30",3.065,3.07,"2024-09-26 12:16:30",3.058,"2024-09-26 12:25:30",2.745,2.751,"2024-09-26 12:04:00",2.741,"2024-09-26 12:32:00",2.272,2.275,"2024-09-26 12:10:00",2.269,"2024-09-26 12:04:30",3.203,3.208,"2024-09-26 12:05:00",3.197,"2024-09-26 12:20:30",4.816,4.819,"2024-09-26 12:01:00",4.811,"2024-09-26 12:58:30",13.11868,0,1.114,166.1,69.09,172,3.4,"2024-09-26 12:14:00",0,"2024-09-26 12:11:30",2.677,127.5,27.09,111,6.9,"2024-09-26 12:07:00",0.3,"2024-09-26 12:27:00",2.709,3.598
"2024-09-26 15:00:00",181,60.14,"2024-09-26 14:21:30",13.43,16.4,"2024-09-26 14:17:00",0.082,"2024-09-26 14:55:30",607.1,29.86,30.3,"2024-09-26 14:50:00",29.26,"2024-09-26 14:09:30",53.09,56.42,"2024-09-26 14:08:00",50.18,"2024-09-26 14:39:00",33.08,34,"2024-09-26 15:00:00",32.04,"2024-09-26 14:00:30",28.72,29.17,"2024-09-26 15:00:00",28.35,"2024-09-26 14:00:30",28.12,28.28,"2024-09-26 14:59:30",27.98,"2024-09-26 14:02:30",28.56,28.57,"2024-09-26 14:00:30",28.51,"2024-09-26 14:07:30",28.67,28.77,"2024-09-26 14:18:00",28.53,"2024-09-26 14:59:30",28.66,28.72,"2024-09-26 14:50:30",28.61,"2024-09-26 14:47:00",2.921,2.955,"2024-09-26 14:59:30",2.89,"2024-09-26 14:02:30",3.081,3.095,"2024-09-26 14:57:00",3.073,"2024-09-26 14:25:30",2.741,2.747,"2024-09-26 14:22:00",2.737,"2024-09-26 14:50:30",2.263,2.268,"2024-09-26 14:01:00",2.26,"2024-09-26 14:45:30",3.198,3.205,"2024-09-26 14:50:00",3.19,"2024-09-26 14:58:00",4.808,4.813,"2024-09-26 14:25:30",4.805,"2024-09-26 14:25:00",14.64172,0,"NAN",0,0,157,"NAN","2024-09-26 14:00:30","NAN","2024-09-26 14:00:30","NAN",0,0,117,"NAN","2024-09-26 14:00:30","NAN","2024-09-26 14:00:30","NAN",2.685
"2024-09-26 16:00:00",182,61.04,"2024-09-26 15:35:30",13.43,16.6,"2024-09-26 15:47:30",0.076,"2024-09-26 15:55:30",608.4,30.18,31.15,"2024-09-26 15:45:00",29.33,"2024-09-26 15:54:30",52.08,55,"2024-09-26 15:14:00",49.2,"2024-09-26 15:31:00",34.69,35.41,"2024-09-26 15:55:30",34.01,"2024-09-26 15:00:30",29.42,29.77,"2024-09-26 15:51:00",29.07,"2024-09-26 15:02:30",28.28,28.49,"2024-09-26 15:55:30",28.14,"2024-09-26 15:11:00",28.56,28.57,"2024-09-26 15:00:30",28.49,"2024-09-26 15:07:30",28.61,28.73,"2024-09-26 15:03:30",28.53,"2024-09-26 15:36:30",28.65,28.7,"2024-09-26 15:23:00",28.58,"2024-09-26 15:31:30",2.974,2.996,"2024-09-26 15:59:30",2.951,"2024-09-26 15:01:00",3.097,3.108,"2024-09-26 15:56:30",3.085,"2024-09-26 15:00:30",2.745,2.751,"2024-09-26 15:44:00",2.738,"2024-09-26 15:00:30",2.261,2.262,"2024-09-26 15:01:00",2.259,"2024-09-26 15:27:00",3.197,3.203,"2024-09-26 15:05:30",3.192,"2024-09-26 15:56:00",4.805,4.809,"2024-09-26 15:01:30",4.801,"2024-09-26 15:59:00",13.65012,0,1.202,141.5,87,220,4.2,"2024-09-26 15:32:30",0,"2024-09-26 15:09:00",3.538,112.2,24.18,112,7.4,"2024-09-26 15:23:00",0.9,"2024-09-26 15:35:00",2.878,1.908
"2024-09-26 17:00:00",183,62.63,"2024-09-26 16:29:30",13.43,16.92,"2024-09-26 16:24:30",0.076,"2024-09-26 16:33:00",610.5,30.22,30.94,"2024-09-26 16:09:00",29.26,"2024-09-26 16:33:30",50.94,54.22,"2024-09-26 16:33:30",49.13,"2024-09-26 16:42:00",36.01,36.47,"2024-09-26 16:56:30",35.41,"2024-09-26 16:00:30",30.1,30.51,"2024-09-26 16:59:00",29.73,"2024-09-26 16:02:00",28.53,28.69,"2024-09-26 16:40:30",28.34,"2024-09-26 16:08:30",28.55,28.58,"2024-09-26 16:55:00",28.47,"2024-09-26 16:45:00",28.58,28.65,"2024-09-26 16:56:00",28.53,"2024-09-26 16:16:00",28.62,28.68,"2024-09-26 16:01:30",28.53,"2024-09-26 16:31:30",3.005,3.017,"2024-09-26 16:59:30",2.992,"2024-09-26 16:03:00",3.114,3.127,"2024-09-26 16:54:30",3.105,"2024-09-26 16:02:30",2.749,2.755,"2024-09-26 16:28:00",2.742,"2024-09-26 16:01:00",2.261,2.265,"2024-09-26 16:53:00",2.259,"2024-09-26 16:01:30",3.195,3.199,"2024-09-26 16:10:30",3.19,"2024-09-26 16:01:00",4.803,4.809,"2024-09-26 16:05:00",4.798,"2024-09-26 16:02:00",14.15352,0,1.343,187,75.52,121,3.4,"2024-09-26 16:12:30",0,"2024-09-26 16:03:30",3.576,132,32.1,114,8.3,"2024-09-26 16:23:30",0,"2024-09-26 16:34:00",2.977,1.011
"2024-09-26 18:00:00",184,63.09,"2024-09-26 17:00:30",13.4,18.66,"2024-09-26 17:58:30",0.027,"2024-09-26 17:08:30",611.6,29.84,30.57,"2024-09-26 17:05:30",28.8,"2024-09-26 17:56:30",50.85,53.44,"2024-09-26 17:56:30",48.93,"2024-09-26 17:06:00",36.87,37.07,"2024-09-26 17:38:30",36.45,"2024-09-26 17:00:30",30.78,31.12,"2024-09-26 17:55:00",30.42,"2024-09-26 17:01:00",28.85,29.1,"2024-09-26 17:59:00",28.55,"2024-09-26 17:12:00",28.6,28.77,"2024-09-26 17:56:30",28.47,"2024-09-26 17:02:00",28.58,28.69,"2024-09-26 17:02:00",28.53,"2024-09-26 17:01:30",28.6,28.7,"2024-09-26 17:29:30",28.5,"2024-09-26 17:41:00",3.017,3.024,"2024-09-26 17:34:00",3.01,"2024-09-26 17:03:30",3.128,3.135,"2024-09-26 17:46:30",3.115,"2024-09-26 17:01:00",2.754,2.76,"2024-09-26 17:42:30",2.748,"2024-09-26 17:08:00",2.262,2.265,"2024-09-26 17:37:00",2.259,"2024-09-26 17:52:00",3.193,3.197,"2024-09-26 17:11:30",3.187,"2024-09-26 17:03:30",4.801,4.807,"2024-09-26 17:11:00",4.796,"2024-09-26 17:20:00",11.90355,0,1.464,183.7,56.92,161,4.5,"2024-09-26 17:56:00",0,"2024-09-26 17:01:30",3.628,139.7,26.22,138,7.7,"2024-09-26 17:41:00",0,"2024-09-26 17:04:30",2.483,0.178
"2024-09-26 19:00:00",185,65.72,"2024-09-26 18:00:30",13.4,14.1,"2024-09-26 18:38:30",0.074,"2024-09-26 18:09:30",604.9,28.83,29.29,"2024-09-26 18:21:30",27.89,"2024-09-26 18:53:30",51.87,53.89,"2024-09-26 18:54:00",50.37,"2024-09-26 18:22:30",36.69,37.07,"2024-09-26 18:00:30",36.03,"2024-09-26 19:00:00",31.33,31.52,"2024-09-26 18:56:30",31.09,"2024-09-26 18:00:30",29.15,29.31,"2024-09-26 18:54:30",28.96,"2024-09-26 18:07:00",28.75,28.82,"2024-09-26 18:56:30",28.65,"2024-09-26 18:12:30",28.6,28.71,"2024-09-26 18:41:30",28.53,"2024-09-26 18:04:30",28.58,28.7,"2024-09-26 18:36:00",28.5,"2024-09-26 18:08:30",3.002,3.015,"2024-09-26 18:01:30",2.982,"2024-09-26 18:58:30",3.139,3.145,"2024-09-26 18:36:30",3.132,"2024-09-26 18:00:30",2.763,2.77,"2024-09-26 18:52:30",2.755,"2024-09-26 18:01:30",2.263,2.266,"2024-09-26 18:48:00",2.259,"2024-09-26 18:02:00",3.193,3.197,"2024-09-26 18:20:30",3.187,"2024-09-26 18:02:30",4.801,4.807,"2024-09-26 18:08:30",4.796,"2024-09-26 18:01:00",7.016219,0,1.38,185.8,57.64,215,4.2,"2024-09-26 18:03:30",0,"2024-09-26 18:10:30",3.458,141.4,28.63,124,8,"2024-09-26 18:17:00",0.3,"2024-09-26 18:02:30",0.71,0
"2024-09-26 20:00:00",186,67.88,"2024-09-26 19:00:30",13.17,12.27,"2024-09-26 20:00:00",0,"2024-09-26 19:58:30",594.7,27.21,28.24,"2024-09-26 19:00:30",25.61,"2024-09-26 20:00:00",56.75,61.13,"2024-09-26 20:00:00",53.63,"2024-09-26 19:01:00",35.26,36.03,"2024-09-26 19:00:30",34.4,"2024-09-26 20:00:00",31.62,31.72,"2024-09-26 19:30:00",31.5,"2024-09-26 19:00:30",29.46,29.72,"2024-09-26 19:59:00",29.2,"2024-09-26 19:00:30",28.9,28.97,"2024-09-26 19:28:00",28.73,"2024-09-26 19:01:30",28.66,28.8,"2024-09-26 19:56:00",28.55,"2024-09-26 19:12:30",28.58,28.67,"2024-09-26 19:42:00",28.48,"2024-09-26 19:49:30",2.958,2.983,"2024-09-26 19:00:30",2.93,"2024-09-26 19:58:30",3.145,3.15,"2024-09-26 19:23:00",3.14,"2024-09-26 19:49:30",2.771,2.78,"2024-09-26 19:50:30",2.764,"2024-09-26 19:03:00",2.265,2.269,"2024-09-26 19:01:00",2.261,"2024-09-26 19:21:30",3.193,3.199,"2024-09-26 19:22:30",3.188,"2024-09-26 19:18:30",4.801,4.807,"2024-09-26 19:37:00",4.794,"2024-09-26 19:17:30",2.409465,0,1.173,172,64.95,327,4.2,"2024-09-26 19:26:00",0,"2024-09-26 19:14:30",3.081,135.6,24.88,97,8,"2024-09-26 19:03:00",0.3,"2024-09-26 19:33:00",0.243,0
"2024-09-26 21:00:00",187,70.62,"2024-09-26 20:00:30",12.58,0.277,"2024-09-26 21:00:00",0,"2024-09-26 20:00:30",589.7,24.13,25.64,"2024-09-26 20:00:30",23.12,"2024-09-26 21:00:00",68,73.32,"2024-09-26 21:00:00",61.04,"2024-09-26 20:00:30",33.66,34.42,"2024-09-26 20:00:30",32.92,"2024-09-26 20:55:00",31.56,31.7,"2024-09-26 20:00:30",31.5,"2024-09-26 20:28:30",29.7,29.9,"2024-09-26 20:58:00",29.52,"2024-09-26 20:02:30",29.02,29.18,"2024-09-26 20:57:30",28.9,"2024-09-26 20:07:00",28.76,28.88,"2024-09-26 20:24:30",28.64,"2024-09-26 20:15:30",28.59,28.7,"2024-09-26 20:43:30",28.5,"2024-09-26 20:01:30",2.905,2.934,"2024-09-26 20:00:30",2.873,"2024-09-26 21:00:00",3.145,3.15,"2024-09-26 20:09:30",3.137,"2024-09-26 20:57:00",2.779,2.784,"2024-09-26 20:31:00",2.771,"2024-09-26 20:04:30",2.27,2.274,"2024-09-26 20:42:30",2.266,"2024-09-26 20:02:00",3.194,3.199,"2024-09-26 20:57:30",3.187,"2024-09-26 20:02:00",4.801,4.807,"2024-09-26 20:04:00",4.794,"2024-09-26 20:02:00",0.0992668,0,0.912,178.1,77.74,124,3,"2024-09-26 20:54:30",0,"2024-09-26 20:05:00",2.488,131,32.39,123,6.7,"2024-09-26 20:57:00",0,"2024-09-26 20:09:00",0,0
"2024-09-26 22:00:00",188,76.39,"2024-09-26 21:01:30",12.57,0.086,"2024-09-26 21:42:00",0,"2024-09-26 21:00:30",595,22.57,23.17,"2024-09-26 21:00:30",22.08,"2024-09-26 21:59:30",77.44,82.4,"2024-09-26 22:00:00",72.81,"2024-09-26 21:01:00",32.17,32.94,"2024-09-26 21:00:30",31.51,"2024-09-26 21:56:00",31.35,31.52,"2024-09-26 21:05:30",31.14,"2024-09-26 21:57:30",29.81,29.92,"2024-09-26 21:35:00",29.7,"2024-09-26 21:36:30",29.17,29.31,"2024-09-26 21:51:00",29.1,"2024-09-26 21:28:30",28.78,28.86,"2024-09-26 21:07:00",28.73,"2024-09-26 21:31:30",28.62,28.7,"2024-09-26 21:35:00",28.52,"2024-09-26 21:41:00",2.852,2.88,"2024-09-26 21:01:30",2.824,"2024-09-26 21:59:30",3.133,3.14,"2024-09-26 21:14:30",3.125,"2024-09-26 21:52:30",2.784,2.79,"2024-09-26 21:47:30",2.777,"2024-09-26 21:00:30",2.273,2.278,"2024-09-26 21:45:00",2.269,"2024-09-26 21:02:30",3.197,3.203,"2024-09-26 21:54:00",3.192,"2024-09-26 21:04:30",4.8,4.807,"2024-09-26 21:21:00",4.794,"2024-09-26 21:13:00",0.006383332,0,0.797,160.4,77.6,194,2.5,"2024-09-26 21:09:00",0,"2024-09-26 21:16:30",2.677,125.9,21.17,142,6.4,"2024-09-26 21:21:00",0.4,"2024-09-26 21:16:30",-0.014,0
"2024-09-26 23:00:00",189,76.46,"2024-09-26 23:00:00",12.57,0.085,"2024-09-26 22:28:30",0,"2024-09-26 22:00:30",598.9,21.72,22.12,"2024-09-26 22:00:30",21.42,"2024-09-26 22:58:00",85,87.6,"2024-09-26 22:58:30",81.7,"2024-09-26 22:02:00",30.91,31.54,"2024-09-26 22:01:00",30.32,"2024-09-26 22:57:30",30.96,31.16,"2024-09-26 22:04:00",30.68,"2024-09-26 22:58:30",29.81,29.94,"2024-09-26 22:21:00",29.69,"2024-09-26 22:01:30",29.33,29.38,"2024-09-26 22:24:30",29.14,"2024-09-26 22:01:00",28.8,28.9,"2024-09-26 22:34:30",28.74,"2024-09-26 22:06:30",28.65,28.72,"2024-09-26 22:56:00",28.58,"2024-09-26 22:20:00",2.807,2.829,"2024-09-26 22:04:00",2.785,"2024-09-26 23:00:00",3.118,3.128,"2024-09-26 22:00:30",3.106,"2024-09-26 22:52:30",2.789,2.795,"2024-09-26 22:15:00",2.783,"2024-09-26 22:18:00",2.275,2.279,"2024-09-26 22:48:30",2.272,"2024-09-26 22:02:30",3.202,3.208,"2024-09-26 22:45:00",3.197,"2024-09-26 22:01:30",4.802,4.807,"2024-09-26 22:16:00",4.796,"2024-09-26 22:04:00",0.004302509,0,0.702,183,76.54,89,1.7,"2024-09-26 22:27:30",0,"2024-09-26 22:05:00",2.288,131.2,25.71,359,6.1,"2024-09-26 22:17:00",0.4,"2024-09-26 22:49:30",-0.018,0
"2024-09-27 00:00:00",190,75.07,"2024-09-27 00:00:00",12.55,0.085,"2024-09-26 23:53:00",0,"2024-09-26 23:00:30",599.7,21.29,21.52,"2024-09-26 23:00:30",21.1,"2024-09-26 23:59:00",88.7,89.8,"2024-09-26 23:52:30",86.8,"2024-09-26 23:01:30",29.88,30.38,"2024-09-26 23:01:00",29.37,"2024-09-27 00:00:00",30.57,30.77,"2024-09-26 23:11:00",30.27,"2024-09-26 23:59:00",29.82,29.92,"2024-09-26 23:39:00",29.71,"2024-09-26 23:01:00",29.35,29.39,"2024-09-26 23:55:00",29.3,"2024-09-26 23:28:30",28.89,29.01,"2024-09-26 23:17:00",28.74,"2024-09-26 23:03:30",28.66,28.72,"2024-09-26 23:24:00",28.56,"2024-09-26 23:04:30",2.768,2.786,"2024-09-26 23:03:30",2.749,"2024-09-26 23:56:30",3.101,3.113,"2024-09-26 23:01:00",3.093,"2024-09-26 23:49:30",2.787,2.793,"2024-09-26 23:08:00",2.78,"2024-09-26 23:59:30",2.279,2.285,"2024-09-26 23:49:30",2.275,"2024-09-26 23:01:30",3.204,3.208,"2024-09-26 23:06:30",3.197,"2024-09-26 23:21:00",4.804,4.807,"2024-09-26 23:09:00",4.801,"2024-09-26 23:04:00",0.003441845,0,0.522,161.7,67.08,125,1.8,"2024-09-26 23:04:30",0,"2024-09-26 23:01:30",1.453,130.8,34.28,153,3.8,"2024-09-26 23:45:30",0,"2024-09-26 23:15:30",-0.021,0
"2024-09-27 01:00:00",191,73.73,"2024-09-27 01:00:00",12.51,0.085,"2024-09-27 00:25:30",0,"2024-09-27 00:00:30",601.5,21.06,21.21,"2024-09-27 00:19:00",20.9,"2024-09-27 00:57:00",90.3,92.1,"2024-09-27 00:50:00",88.7,"2024-09-27 00:01:30",29.02,29.39,"2024-09-27 00:01:00",28.69,"2024-09-27 00:59:30",30.16,30.34,"2024-09-27 00:00:30",29.9,"2024-09-27 00:59:30",29.8,29.9,"2024-09-27 00:10:00",29.67,"2024-09-27 00:52:00",29.37,29.46,"2024-09-27 00:45:30",29.27,"2024-09-27 00:51:00",28.98,29.06,"2024-09-27 00:41:30",28.91,"2024-09-27 00:03:30",28.67,28.74,"2024-09-27 00:33:30",28.66,"2024-09-27 00:00:30",2.737,2.752,"2024-09-27 00:01:00",2.722,"2024-09-27 00:57:30",3.084,3.095,"2024-09-27 00:00:30",3.075,"2024-09-27 00:49:00",2.784,2.789,"2024-09-27 00:05:30",2.777,"2024-09-27 00:50:00",2.283,2.287,"2024-09-27 00:47:00",2.281,"2024-09-27 00:01:00",3.205,3.21,"2024-09-27 00:58:00",3.201,"2024-09-27 00:04:00",4.808,4.811,"2024-09-27 00:18:00",4.803,"2024-09-27 00:21:30",0.003086489,0,0.377,105.4,72.37,113,1.6,"2024-09-27 00:09:30",0,"2024-09-27 00:00:30",1.337,114.3,28.42,89,3,"2024-09-27 00:12:30",0,"2024-09-27 00:05:00",-0.023,0
"2024-09-27 02:00:00",192,72.66,"2024-09-27 02:00:00",12.51,0.085,"2024-09-27 01:17:30",0,"2024-09-27 01:00:30",603.5,20.87,20.96,"2024-09-27 01:05:00",20.77,"2024-09-27 01:51:30",92.7,94,"2024-09-27 02:00:00",90.9,"2024-09-27 01:02:00",28.34,28.72,"2024-09-27 01:01:00",28.02,"2024-09-27 02:00:00",29.81,29.95,"2024-09-27 01:00:30",29.63,"2024-09-27 01:57:00",29.64,29.8,"2024-09-27 01:04:00",29.52,"2024-09-27 01:49:00",29.39,29.49,"2024-09-27 01:36:00",29.3,"2024-09-27 01:59:00",28.98,29.08,"2024-09-27 01:06:30",28.95,"2024-09-27 01:02:30",28.67,28.72,"2024-09-27 01:16:30",28.66,"2024-09-27 01:00:30",2.712,2.725,"2024-09-27 01:04:30",2.699,"2024-09-27 01:59:30",3.067,3.08,"2024-09-27 01:01:00",3.055,"2024-09-27 01:59:00",2.782,2.787,"2024-09-27 01:09:30",2.777,"2024-09-27 01:55:00",2.284,2.287,"2024-09-27 01:18:00",2.279,"2024-09-27 01:13:00",3.209,3.214,"2024-09-27 01:56:30",3.203,"2024-09-27 01:17:30",4.812,4.815,"2024-09-27 01:49:30",4.809,"2024-09-27 01:01:30",0.003264841,0,0.264,45.48,34.74,97,0.9,"2024-09-27 01:25:00",0,"2024-09-27 01:00:30",0.905,72.58,30.35,85,2.1,"2024-09-27 01:17:30",0,"2024-09-27 01:47:30",-0.024,0
"2024-09-27 03:00:00",193,70.83,"2024-09-27 02:48:30",12.5,0.085,"2024-09-27 02:19:00",0,"2024-09-27 02:00:30",603.7,20.79,20.9,"2024-09-27 02:15:00",20.51,"2024-09-27 02:58:30",93.9,94.6,"2024-09-27 02:50:00",93.1,"2024-09-27 02:03:30",27.81,28.07,"2024-09-27 02:01:30",27.66,"2024-09-27 02:43:30",29.45,29.65,"2024-09-27 02:01:00",29.24,"2024-09-27 02:54:30",29.52,29.7,"2024-09-27 02:11:00",29.3,"2024-09-27 02:51:00",29.36,29.44,"2024-09-27 02:07:00",29.26,"2024-09-27 02:27:30",28.99,29.07,"2024-09-27 02:28:30",28.95,"2024-09-27 02:03:30",28.69,28.8,"2024-09-27 02:58:30",28.66,"2024-09-27 02:00:30",2.694,2.705,"2024-09-27 02:04:00",2.683,"2024-09-27 02:57:00",3.052,3.065,"2024-09-27 02:03:00",3.04,"2024-09-27 02:59:30",2.78,2.786,"2024-09-27 02:43:30",2.774,"2024-09-27 02:10:00",2.284,2.287,"2024-09-27 02:00:30",2.281,"2024-09-27 02:05:30",3.212,3.216,"2024-09-27 02:25:00",3.207,"2024-09-27 02:00:30",4.814,4.819,"2024-09-27 02:47:30",4.809,"2024-09-27 02:49:00",0.003037752,0,0.19,173.6,43.99,296,0.7,"2024-09-27 02:38:30",0,"2024-09-27 02:00:30",0.501,151.1,53.45,182,1.7,"2024-09-27 02:20:30",0,"2024-09-27 02:04:30",-0.025,0
"2024-09-27 04:00:00",194,69.85,"2024-09-27 04:00:00",12.48,0.086,"2024-09-27 03:32:00",0,"2024-09-27 03:00:30",605.2,20.79,21.02,"2024-09-27 03:55:30",20.51,"2024-09-27 03:05:30",95.3,96.2,"2024-09-27 03:52:00",93.9,"2024-09-27 03:01:00",27.46,27.7,"2024-09-27 03:00:30",27.27,"2024-09-27 03:51:30",29.17,29.38,"2024-09-27 03:02:00",29.01,"2024-09-27 03:57:30",29.36,29.49,"2024-09-27 03:21:30",29.17,"2024-09-27 03:57:30",29.35,29.4,"2024-09-27 03:01:30",29.26,"2024-09-27 03:09:30",29.02,29.12,"2024-09-27 03:52:30",28.95,"2024-09-27 03:06:00",28.75,28.88,"2024-09-27 03:44:00",28.66,"2024-09-27 03:03:00",2.681,2.688,"2024-09-27 03:14:00",2.673,"2024-09-27 03:41:00",3.037,3.048,"2024-09-27 03:16:00",3.026,"2024-09-27 03:52:00",2.777,2.782,"2024-09-27 03:00:30",2.771,"2024-09-27 03:33:30",2.283,2.286,"2024-09-27 03:03:00",2.279,"2024-09-27 03:59:00",3.212,3.217,"2024-09-27 03:12:30",3.207,"2024-09-27 03:24:30",4.814,4.819,"2024-09-27 03:01:00",4.809,"2024-09-27 03:16:00",0.003182189,0,0.278,55.97,51.84,140,1.4,"2024-09-27 03:09:30",0,"2024-09-27 03:00:30",1.052,103.4,28.77,95,2.8,"2024-09-27 03:52:00",0,"2024-09-27 03:01:30",-0.024,0
"2024-09-27 06:00:00",195,68.83,"2024-09-27 05:46:00",12.46,0.083,"2024-09-27 05:46:30",0,"2024-09-27 05:00:30",605.3,20.94,21.07,"2024-09-27 05:35:00",20.84,"2024-09-27 05:06:00",96.1,97.1,"2024-09-27 05:05:30",95,"2024-09-27 05:48:30",26.94,27.1,"2024-09-27 05:01:30",26.85,"2024-09-27 05:27:30",28.68,28.78,"2024-09-27 05:04:30",28.52,"2024-09-27 05:46:00",29.04,29.21,"2024-09-27 05:01:30",28.95,"2024-09-27 05:23:00",29.32,29.38,"2024-09-27 05:04:30",29.21,"2024-09-27 05:12:00",29.03,29.18,"2024-09-27 05:38:00",28.95,"2024-09-27 05:19:30",28.84,28.89,"2024-09-27 05:47:30",28.73,"2024-09-27 05:06:30",2.666,2.67,"2024-09-27 05:03:00",2.662,"2024-09-27 05:07:00",3.013,3.02,"2024-09-27 05:00:30",3.008,"2024-09-27 05:32:00",2.769,2.777,"2024-09-27 05:00:30",2.763,"2024-09-27 05:49:00",2.278,2.282,"2024-09-27 05:42:30",2.274,"2024-09-27 05:56:30",3.212,3.217,"2024-09-27 05:27:30",3.207,"2024-09-27 05:55:30",4.814,4.819,"2024-09-27 05:01:00",4.809,"2024-09-27 05:13:00",0.00334021,0,"NAN",0,0,97,"NAN","2024-09-27 05:00:30","NAN","2024-09-27 05:00:30","NAN",0,0,115,"NAN","2024-09-27 05:00:30","NAN","2024-09-27 05:00:30","NAN",0.007
"2024-09-27 07:00:00",196,68.56,"2024-09-27 06:50:30",12.44,0.081,"2024-09-27 06:51:30",0,"2024-09-27 06:00:30",604.2,20.87,20.96,"2024-09-27 06:45:00",20.83,"2024-09-27 06:33:00",95.6,96.5,"2024-09-27 06:20:00",94.6,"2024-09-27 06:49:30",26.85,26.93,"2024-09-27 06:35:00",26.75,"2024-09-27 06:58:00",28.45,28.57,"2024-09-27 06:06:00",28.31,"2024-09-27 06:41:30",28.93,29.1,"2024-09-27 06:05:00",28.72,"2024-09-27 06:58:30",29.2,29.33,"2024-09-27 06:02:00",29.12,"2024-09-27 06:27:00",29.02,29.11,"2024-09-27 06:06:30",28.95,"2024-09-27 06:08:00",28.85,28.92,"2024-09-27 06:05:00",28.78,"2024-09-27 06:13:00",2.658,2.663,"2024-09-27 06:00:30",2.654,"2024-09-27 06:35:30",3.005,3.012,"2024-09-27 06:25:00",3,"2024-09-27 06:57:30",2.764,2.77,"2024-09-27 06:18:00",2.758,"2024-09-27 06:29:30",2.278,2.282,"2024-09-27 06:11:00",2.275,"2024-09-27 06:02:30",3.213,3.217,"2024-09-27 06:21:00",3.207,"2024-09-27 06:02:00",4.815,4.819,"2024-09-27 06:21:00",4.811,"2024-09-27 06:11:00",0.003259582,0,0.269,55.52,62.16,49,0.9,"2024-09-27 06:55:00",0,"2024-09-27 06:00:30",1.065,107,27.14,99,2.5,"2024-09-27 06:03:00",0,"2024-09-27 06:10:30",-0.001,0.423
"2024-09-27 08:00:00",197,68.65,"2024-09-27 07:00:30",12.43,0.084,"2024-09-27 07:07:00",0,"2024-09-27 07:00:30",604.7,20.56,20.88,"2024-09-27 07:00:30",20.12,"2024-09-27 08:00:00",95.8,96.8,"2024-09-27 07:50:00",94.3,"2024-09-27 07:01:30",26.67,26.89,"2024-09-27 07:07:00",26.46,"2024-09-27 07:54:30",28.32,28.37,"2024-09-27 07:02:00",28.13,"2024-09-27 07:58:30",28.78,28.9,"2024-09-27 07:09:30",28.57,"2024-09-27 07:58:00",29.16,29.18,"2024-09-27 07:00:30",29.06,"2024-09-27 07:36:00",28.98,29.11,"2024-09-27 07:10:00",28.95,"2024-09-27 07:01:30",28.86,28.92,"2024-09-27 07:49:30",28.78,"2024-09-27 07:52:00",2.655,2.66,"2024-09-27 07:03:00",2.65,"2024-09-27 07:42:30",2.995,3.003,"2024-09-27 07:02:30",2.987,"2024-09-27 07:54:30",2.761,2.766,"2024-09-27 07:01:00",2.755,"2024-09-27 07:45:00",2.275,2.279,"2024-09-27 07:11:00",2.273,"2024-09-27 07:38:30",3.213,3.217,"2024-09-27 07:00:30",3.207,"2024-09-27 07:56:00",4.816,4.821,"2024-09-27 07:43:00",4.811,"2024-09-27 07:11:00",0.005508814,0,0.332,180,29.21,251,1.6,"2024-09-27 07:16:30",0,"2024-09-27 07:00:30",1.109,136.3,26.26,112,2.6,"2024-09-27 07:18:30",0.4,"2024-09-27 07:01:30",-0.001,1.318
"2024-09-27 09:00:00",198,62.46,"2024-09-27 09:00:00",12.4,3.584,"2024-09-27 08:00:30",0,"2024-09-27 08:00:30",604.7,20.5,21.73,"2024-09-27 09:00:00",19.74,"2024-09-27 08:15:30",97.1,98.9,"2024-09-27 08:35:00",93.6,"2024-09-27 09:00:00",26.33,26.5,"2024-09-27 08:12:30",26.09,"2024-09-27 08:58:30",28.14,28.25,"2024-09-27 08:01:00",27.96,"2024-09-27 08:54:00",28.63,28.75,"2024-09-27 08:03:30",28.53,"2024-09-27 08:42:00",29.07,29.18,"2024-09-27 08:02:00",28.94,"2024-09-27 08:55:00",28.98,29.06,"2024-09-27 08:37:00",28.95,"2024-09-27 08:00:30",28.86,28.9,"2024-09-27 08:05:00",28.78,"2024-09-27 08:53:00",2.646,2.655,"2024-09-27 08:05:30",2.637,"2024-09-27 08:56:30",2.987,2.994,"2024-09-27 08:01:30",2.98,"2024-09-27 08:47:30",2.758,2.764,"2024-09-27 08:06:00",2.754,"2024-09-27 08:40:00",2.275,2.278,"2024-09-27 08:29:00",2.272,"2024-09-27 08:16:00",3.211,3.216,"2024-09-27 08:04:00",3.207,"2024-09-27 08:29:30",4.816,4.821,"2024-09-27 08:29:00",4.813,"2024-09-27 08:00:30",0.8558204,0,0.408,184.4,28.27,181,1.1,"2024-09-27 08:23:00",0,"2024-09-27 08:01:00",1.068,152.8,27.87,156,2.6,"2024-09-27 08:48:30",0.3,"2024-09-27 08:57:30",0.155,2.184
"2024-09-27 10:00:00",199,58.78,"2024-09-27 09:31:30",12.49,12.57,"2024-09-27 09:00:30",0.001,"2024-09-27 09:04:30",601.5,22.64,23.25,"2024-09-27 09:44:00",21.69,"2024-09-27 09:02:00",89.1,93,"2024-09-27 09:05:00",85.1,"2024-09-27 09:45:30",26.07,26.24,"2024-09-27 09:01:00",26.02,"2024-09-27 09:09:00",27.95,28.06,"2024-09-27 09:02:30",27.81,"2024-09-27 09:57:30",28.52,28.69,"2024-09-27 09:11:00",28.39,"2024-09-27 09:30:00",28.96,29.05,"2024-09-27 09:01:00",28.92,"2024-09-27 09:43:00",28.97,29.05,"2024-09-27 09:12:00",28.95,"2024-09-27 09:01:00",28.86,28.9,"2024-09-27 09:55:00",28.81,"2024-09-27 09:03:30",2.64,2.645,"2024-09-27 09:08:00",2.635,"2024-09-27 09:00:30",2.976,2.985,"2024-09-27 09:00:30",2.967,"2024-09-27 09:55:30",2.754,2.76,"2024-09-27 09:30:30",2.75,"2024-09-27 09:54:30",2.274,2.277,"2024-09-27 09:00:30",2.27,"2024-09-27 09:57:30",3.209,3.212,"2024-09-27 09:00:30",3.205,"2024-09-27 09:30:00",4.817,4.821,"2024-09-27 09:02:00",4.813,"2024-09-27 09:19:00",2.63281,0,0.389,44.91,76.23,56,1.1,"2024-09-27 09:45:30",0,"2024-09-27 09:01:00",1.313,110.6,24.22,94,2.8,"2024-09-27 09:51:30",0,"2024-09-27 09:11:30",0.48,2.893
"2024-09-27 11:00:00",200,61.34,"2024-09-27 11:00:00",13,13.1,"2024-09-27 10:12:30",0.001,"2024-09-27 10:24:30",600.9,22.88,23.52,"2024-09-27 10:59:30",22.27,"2024-09-27 10:22:30",89.2,94.1,"2024-09-27 10:24:30",82.8,"2024-09-27 11:00:00",26.41,26.7,"2024-09-27 10:59:00",26.05,"2024-09-27 10:00:30",27.78,27.91,"2024-09-27 10:00:30",27.73,"2024-09-27 10:59:00",28.4,28.49,"2024-09-27 10:04:30",28.24,"2024-09-27 10:51:30",28.95,28.97,"2024-09-27 10:00:30",28.87,"2024-09-27 10:44:00",28.97,29.05,"2024-09-27 10:49:30",28.91,"2024-09-27 10:42:30",28.85,28.9,"2024-09-27 10:04:30",28.76,"2024-09-27 10:44:30",2.647,2.657,"2024-09-27 10:51:30",2.637,"2024-09-27 10:03:00",2.969,2.976,"2024-09-27 10:05:30",2.962,"2024-09-27 10:54:00",2.75,2.755,"2024-09-27 10:40:30",2.745,"2024-09-27 10:36:00",2.269,2.273,"2024-09-27 10:13:00",2.266,"2024-09-27 10:48:30",3.206,3.21,"2024-09-27 11:00:00",3.201,"2024-09-27 10:03:30",4.817,4.821,"2024-09-27 10:06:00",4.813,"2024-09-27 10:05:00",4.173114,0,0.656,142.3,87,221,2.2,"2024-09-27 10:48:30",0,"2024-09-27 10:00:30",2.599,114.8,25.91,72,6.3,"2024-09-27 10:33:00",0.8,"2024-09-27 10:16:30",0.774,3.386
"2024-09-27 12:00:00",201,52.42,"2024-09-27 11:30:00",13.51,13.73,"2024-09-27 11:00:30",0.188,"2024-09-27 11:59:00",598.5,25.67,27.05,"2024-09-27 11:55:00",23.51,"2024-09-27 11:01:00",74.14,82.7,"2024-09-27 11:02:30",67.13,"2024-09-27 11:53:30",27.17,27.89,"2024-09-27 11:59:00",26.64,"2024-09-27 11:00:30",27.75,27.77,"2024-09-27 11:28:30",27.73,"2024-09-27 11:08:00",28.24,28.33,"2024-09-27 11:06:00",28.14,"2024-09-27 11:28:00",28.85,28.97,"2024-09-27 11:03:30",28.72,"2024-09-27 11:43:30",28.94,29.08,"2024-09-27 11:00:30",28.82,"2024-09-27 11:34:30",28.84,28.9,"2024-09-27 11:56:30",28.75,"2024-09-27 11:30:00",2.669,2.687,"2024-09-27 11:56:30",2.652,"2024-09-27 11:02:00",2.961,2.966,"2024-09-27 11:02:00",2.958,"2024-09-27 11:43:00",2.745,2.751,"2024-09-27 11:00:30",2.74,"2024-09-27 11:55:30",2.268,2.27,"2024-09-27 11:06:00",2.265,"2024-09-27 11:00:30",3.203,3.208,"2024-09-27 11:27:30",3.197,"2024-09-27 11:29:00",4.816,4.823,"2024-09-27 11:14:30",4.811,"2024-09-27 11:57:30",9.533967,0,0.825,70.41,83.8,225,2.6,"2024-09-27 11:33:30",0,"2024-09-27 11:13:30",2.766,105.1,29.06,124,6,"2024-09-27 11:46:30",0.3,"2024-09-27 11:26:00",1.896,3.623
"2024-09-27 13:00:00",202,54.08,"2024-09-27 12:05:30",13.47,17.47,"2024-09-27 12:03:00",0.124,"2024-09-27 12:59:30",598.7,27.62,28.26,"2024-09-27 12:51:30",26.88,"2024-09-27 12:00:30",65.12,68.92,"2024-09-27 12:00:30",63.09,"2024-09-27 12:37:00",28.68,29.53,"2024-09-27 12:59:00",27.89,"2024-09-27 12:00:30",27.82,27.98,"2024-09-27 12:52:00",27.73,"2024-09-27 12:03:30",28.25,28.28,"2024-09-27 12:01:00",28.17,"2024-09-27 12:13:30",28.76,28.82,"2024-09-27 12:29:00",28.7,"2024-09-27 12:33:30",28.85,28.98,"2024-09-27 12:00:30",28.74,"2024-09-27 12:55:00",28.83,28.9,"2024-09-27 12:12:00",28.73,"2024-09-27 12:28:30",2.713,2.744,"2024-09-27 12:57:30",2.688,"2024-09-27 12:00:30",2.959,2.962,"2024-09-27 12:27:30",2.954,"2024-09-27 12:43:30",2.736,2.742,"2024-09-27 12:01:00",2.732,"2024-09-27 12:52:00",2.265,2.27,"2024-09-27 12:07:30",2.262,"2024-09-27 12:51:00",3.203,3.208,"2024-09-27 12:02:00",3.197,"2024-09-27 12:32:30",4.815,4.821,"2024-09-27 12:07:00",4.811,"2024-09-27 12:30:00",10.04785,0,1.034,113.6,79.38,147,3.1,"2024-09-27 12:22:00",0,"2024-09-27 12:04:30",3.037,109.1,27,156,6.1,"2024-09-27 12:39:00",0,"2024-09-27 12:51:00",2.047,3.577
"2024-09-27 14:00:00",203,55.16,"2024-09-27 14:00:00",13.46,18,"2024-09-27 13:05:00",0.044,"2024-09-27 13:54:30",597.1,28.86,30.9,"2024-09-27 13:58:30",27.95,"2024-09-27 13:14:00",60.39,64.33,"2024-09-27 13:08:00",54.35,"2024-09-27 13:59:30",30.24,30.96,"2024-09-27 13:59:30",29.51,"2024-09-27 13:03:00",28.13,28.37,"2024-09-27 13:51:00",27.92,"2024-09-27 13:05:00",28.22,28.28,"2024-09-27 13:04:30",28.09,"2024-09-27 13:31:30",28.72,28.77,"2024-09-27 13:00:30",28.57,"2024-09-27 13:58:30",28.78,28.87,"2024-09-27 13:27:00",28.74,"2024-09-27 13:01:30",28.78,28.88,"2024-09-27 13:28:00",28.66,"2024-09-27 13:53:00",2.768,2.795,"2024-09-27 14:00:00",2.741,"2024-09-27 13:00:30",2.962,2.967,"2024-09-27 13:42:30",2.956,"2024-09-27 13:21:00",2.733,2.738,"2024-09-27 13:08:30",2.729,"2024-09-27 13:33:30",2.262,2.266,"2024-09-27 13:27:30",2.257,"2024-09-27 13:59:30",3.201,3.208,"2024-09-27 13:01:00",3.196,"2024-09-27 13:15:30",4.813,4.819,"2024-09-27 13:08:00",4.807,"2024-09-27 13:38:30",13.57583,0,0.905,158.1,84.3,188,3.4,"2024-09-27 13:33:30",0,"2024-09-27 13:06:30",2.764,115,30.5,187,6.1,"2024-09-27 13:06:00",0,"2024-09-27 13:13:30",2.834,3.25
"2024-09-27 15:00:00",204,54.81,"2024-09-27 14:05:00",13.4,16.82,"2024-09-27 14:29:00",0.031,"2024-09-27 14:26:30",608.7,31.13,31.83,"2024-09-27 14:30:00",30.11,"2024-09-27 14:55:30",53.33,56.04,"2024-09-27 14:57:00",50.63,"2024-09-27 14:48:30",32.5,34.11,"2024-09-27 14:59:30",30.9,"2024-09-27 14:00:30",28.58,28.92,"2024-09-27 15:00:00",28.31,"2024-09-27 14:05:30",28.24,28.28,"2024-09-27 14:01:00",28.15,"2024-09-27 14:38:30",28.63,28.77,"2024-09-27 14:01:30",28.53,"2024-09-27 14:52:30",28.76,28.84,"2024-09-27 14:09:00",28.74,"2024-09-27 14:00:30",28.75,28.86,"2024-09-27 14:20:30",28.66,"2024-09-27 14:18:30",2.84,2.892,"2024-09-27 15:00:00",2.793,"2024-09-27 14:01:00",2.97,2.979,"2024-09-27 14:57:30",2.964,"2024-09-27 14:01:00",2.733,2.737,"2024-09-27 14:02:30",2.729,"2024-09-27 14:01:00",2.261,2.265,"2024-09-27 14:01:00",2.256,"2024-09-27 14:28:30",3.197,3.201,"2024-09-27 14:02:00",3.192,"2024-09-27 14:26:00",4.812,4.819,"2024-09-27 14:03:00",4.807,"2024-09-27 14:27:30",18.76772,0,1.103,110.5,85.3,180,3.8,"2024-09-27 14:46:00",0,"2024-09-27 14:02:00",2.884,109.1,30.22,121,5.8,"2024-09-27 14:25:00",0,"2024-09-27 14:28:30",4.022,2.67
"2024-09-27 16:00:00",205,57.96,"2024-09-27 15:08:00",13.4,17,"2024-09-27 15:43:00",0.076,"2024-09-27 15:18:00",611.7,30.21,31.55,"2024-09-27 15:03:30",29,"2024-09-27 15:57:30",56.56,59.42,"2024-09-27 15:58:30",51.22,"2024-09-27 15:07:30",34.94,35.41,"2024-09-27 15:46:00",34.11,"2024-09-27 15:00:30",29.28,29.71,"2024-09-27 15:59:30",28.89,"2024-09-27 15:09:30",28.31,28.49,"2024-09-27 15:57:00",28.16,"2024-09-27 15:02:00",28.59,28.7,"2024-09-27 15:30:00",28.49,"2024-09-27 15:15:00",28.75,28.82,"2024-09-27 15:39:00",28.73,"2024-09-27 15:59:00",28.7,28.81,"2024-09-27 15:58:30",28.66,"2024-09-27 15:09:00",2.922,2.943,"2024-09-27 16:00:00",2.888,"2024-09-27 15:01:00",2.986,2.998,"2024-09-27 15:57:30",2.974,"2024-09-27 15:03:00",2.736,2.741,"2024-09-27 15:05:00",2.732,"2024-09-27 15:03:00",2.26,2.262,"2024-09-27 15:06:30",2.257,"2024-09-27 15:14:30",3.193,3.197,"2024-09-27 15:01:30",3.19,"2024-09-27 15:01:00",4.81,4.815,"2024-09-27 15:01:30",4.805,"2024-09-27 15:12:30",7.815389,0,1.102,171.6,67.15,186,3.3,"2024-09-27 15:17:30",0,"2024-09-27 15:11:30",2.764,124.6,34.39,120,7.3,"2024-09-27 15:14:00",0.5,"2024-09-27 15:06:00",1.644,1.892
"2024-09-27 17:00:00",206,59.27,"2024-09-27 16:56:00",13.41,17.99,"2024-09-27 16:32:00",0.017,"2024-09-27 16:33:00",616.1,31.38,32.64,"2024-09-27 16:42:30",29.13,"2024-09-27 16:03:30",53.36,60.35,"2024-09-27 16:05:00",48.94,"2024-09-27 16:43:00",35.62,36.21,"2024-09-27 17:00:00",35.41,"2024-09-27 16:00:30",30.04,30.4,"2024-09-27 16:58:30",29.65,"2024-09-27 16:04:30",28.57,28.69,"2024-09-27 16:29:00",28.39,"2024-09-27 16:05:30",28.63,28.77,"2024-09-27 16:48:00",28.55,"2024-09-27 16:02:00",28.76,28.84,"2024-09-27 16:23:00",28.73,"2024-09-27 16:31:00",28.69,28.78,"2024-09-27 16:59:30",28.66,"2024-09-27 16:01:00",2.947,2.959,"2024-09-27 16:59:00",2.943,"2024-09-27 16:00:30",3.006,3.02,"2024-09-27 17:00:00",2.995,"2024-09-27 16:01:30",2.739,2.745,"2024-09-27 16:56:00",2.734,"2024-09-27 16:07:00",2.259,2.261,"2024-09-27 16:01:00",2.256,"2024-09-27 16:19:00",3.191,3.194,"2024-09-27 16:00:30",3.187,"2024-09-27 16:28:00",4.808,4.811,"2024-09-27 16:00:30",4.803,"2024-09-27 16:30:30",16.90952,0,1.089,141.8,84.5,213,3.7,"2024-09-27 16:52:30",0,"2024-09-27 16:06:30",3.068,119.1,28.53,133,6.5,"2024-09-27 16:02:30",0,"2024-09-27 16:23:30",3.635,0.998
"2024-09-27 18:00:00",207,59.04,"2024-09-27 17:10:00",13.37,18.03,"2024-09-27 17:57:30",0.069,"2024-09-27 17:03:30",622.7,31.71,32.45,"2024-09-27 17:08:00",30.57,"2024-09-27 17:47:30",52.46,56.17,"2024-09-27 17:48:00",50.42,"2024-09-27 17:35:30",36.77,37.17,"2024-09-27 18:00:00",36.24,"2024-09-27 17:00:30",30.68,30.98,"2024-09-27 17:58:30",30.29,"2024-09-27 17:01:30",28.87,29.1,"2024-09-27 17:54:30",28.6,"2024-09-27 17:06:00",28.74,28.77,"2024-09-27 17:11:30",28.67,"2024-09-27 17:07:30",28.75,28.82,"2024-09-27 17:30:00",28.71,"2024-09-27 17:26:00",28.67,28.76,"2024-09-27 17:01:00",28.66,"2024-09-27 17:00:30",2.966,2.976,"2024-09-27 17:56:00",2.951,"2024-09-27 17:00:30",3.021,3.028,"2024-09-27 17:54:30",3.012,"2024-09-27 17:04:00",2.746,2.751,"2024-09-27 17:36:00",2.738,"2024-09-27 17:15:00",2.257,2.261,"2024-09-27 17:08:00",2.255,"2024-09-27 17:08:30",3.188,3.192,"2024-09-27 17:14:30",3.185,"2024-09-27 17:22:30",4.804,4.807,"2024-09-27 17:00:30",4.801,"2024-09-27 17:37:30",12.54423,0,1.178,171.1,73.59,220,4.6,"2024-09-27 17:08:30",0,"2024-09-27 17:10:00",3.271,116.1,26.86,146,7.9,"2024-09-27 17:45:30",0,"2024-09-27 17:12:30",2.698,0.174
"2024-09-27 19:00:00",208,62.5,"2024-09-27 18:00:30",13.36,15.11,"2024-09-27 18:17:00",0.074,"2024-09-27 18:09:00",618.1,30.15,31.64,"2024-09-27 18:06:30",28.87,"2024-09-27 18:42:00",57.39,62.03,"2024-09-27 18:42:30",52.78,"2024-09-27 18:07:30",36.97,37.25,"2024-09-27 18:07:00",36.55,"2024-09-27 18:58:00",31.29,31.52,"2024-09-27 18:53:30",30.98,"2024-09-27 18:00:30",29.17,29.36,"2024-09-27 18:59:30",28.96,"2024-09-27 18:14:30",28.83,28.97,"2024-09-27 18:55:30",28.73,"2024-09-27 18:05:30",28.76,28.82,"2024-09-27 18:28:30",28.73,"2024-09-27 18:20:00",28.67,28.71,"2024-09-27 18:08:30",28.66,"2024-09-27 18:00:30",2.964,2.974,"2024-09-27 18:02:30",2.944,"2024-09-27 18:59:00",3.032,3.038,"2024-09-27 19:00:00",3.025,"2024-09-27 18:00:30",2.754,2.763,"2024-09-27 18:58:30",2.748,"2024-09-27 18:01:30",2.259,2.264,"2024-09-27 18:50:00",2.255,"2024-09-27 18:42:00",3.188,3.19,"2024-09-27 18:04:30",3.183,"2024-09-27 18:35:30",4.802,4.805,"2024-09-27 18:05:00",4.798,"2024-09-27 18:47:00",6.44885,0,0.992,152.6,77.56,57,3,"2024-09-27 18:40:30",0,"2024-09-27 18:01:30",3.242,115.6,29.43,132,7.4,"2024-09-27 18:56:30",0,"2024-09-27 18:04:00",0.691,0
"2024-09-27 20:00:00",209,67.86,"2024-09-27 19:00:30",12.76,11.76,"2024-09-27 20:00:00",0,"2024-09-27 19:49:00",604.1,27.73,29.39,"2024-09-27 19:05:30",25.74,"2024-09-27 20:00:00",64.01,71.5,"2024-09-27 20:00:00",59.63,"2024-09-27 19:04:30",35.8,36.5,"2024-09-27 19:00:30",34.99,"2024-09-27 19:58:00",31.65,31.74,"2024-09-27 19:28:00",31.5,"2024-09-27 19:00:30",29.49,29.7,"2024-09-27 19:45:30",29.18,"2024-09-27 19:02:30",28.96,29.04,"2024-09-27 20:00:00",28.88,"2024-09-27 19:11:00",28.76,28.84,"2024-09-27 19:15:00",28.74,"2024-09-27 19:01:00",28.67,28.7,"2024-09-27 19:17:30",28.66,"2024-09-27 19:01:00",2.922,2.95,"2024-09-27 19:01:30",2.9,"2024-09-27 19:54:00",3.039,3.043,"2024-09-27 19:13:00",3.035,"2024-09-27 19:10:00",2.762,2.77,"2024-09-27 19:35:00",2.754,"2024-09-27 19:10:00",2.261,2.268,"2024-09-27 19:56:00",2.257,"2024-09-27 19:00:30",3.191,3.194,"2024-09-27 19:35:30",3.187,"2024-09-27 19:01:30",4.802,4.805,"2024-09-27 19:34:00",4.798,"2024-09-27 19:16:00",2.08222,0,0.917,105.8,81.8,33,3.3,"2024-09-27 19:37:30",0,"2024-09-27 19:03:30",3.451,107.2,21.82,92,6.9,"2024-09-27 19:52:30",0.6,"2024-09-27 19:32:00",0.211,0
"2024-09-27 21:00:00",210,71.24,"2024-09-27 20:00:30",12.58,0.274,"2024-09-27 21:00:00",0,"2024-09-27 20:00:30",597.6,24.35,25.65,"2024-09-27 20:00:30",23.51,"2024-09-27 21:00:00",76.58,80.6,"2024-09-27 20:59:30",71.08,"2024-09-27 20:00:30",34.2,34.99,"2024-09-27 20:00:30",33.33,"2024-09-27 20:59:00",31.71,31.75,"2024-09-27 20:09:00",31.65,"2024-09-27 20:55:00",29.74,29.9,"2024-09-27 20:46:30",29.53,"2024-09-27 20:15:00",29.11,29.2,"2024-09-27 20:57:00",28.88,"2024-09-27 20:04:00",28.76,28.82,"2024-09-27 20:05:00",28.74,"2024-09-27 20:01:00",28.67,28.71,"2024-09-27 20:14:00",28.66,"2024-09-27 20:01:00",2.87,2.899,"2024-09-27 20:00:30",2.843,"2024-09-27 21:00:00",3.038,3.041,"2024-09-27 20:00:30",3.031,"2024-09-27 20:57:00",2.771,2.776,"2024-09-27 20:11:30",2.763,"2024-09-27 20:03:30",2.264,2.269,"2024-09-27 20:56:00",2.261,"2024-09-27 20:00:30",3.194,3.197,"2024-09-27 20:33:00",3.19,"2024-09-27 20:00:30",4.802,4.805,"2024-09-27 20:27:30",4.798,"2024-09-27 20:56:00",0.08545592,0,0.887,81.7,70.53,118,3.5,"2024-09-27 20:07:00",0,"2024-09-27 20:12:30",3.48,97.9,18.33,107,6.6,"2024-09-27 20:03:30",0.7,"2024-09-27 20:30:00",-0.004,0
"2024-09-27 23:00:00",211,75.28,"2024-09-27 23:00:00",12.55,0.085,"2024-09-27 22:38:00",0,"2024-09-27 22:00:30",604.8,22.51,23.02,"2024-09-27 22:00:30",22.34,"2024-09-27 22:47:00",89.6,91.4,"2024-09-27 23:00:00",86.2,"2024-09-27 22:01:30",31.41,32,"2024-09-27 22:01:30",30.86,"2024-09-27 22:57:00",31.18,31.34,"2024-09-27 22:01:00",30.98,"2024-09-27 22:59:30",30.02,30.13,"2024-09-27 22:41:30",29.91,"2024-09-27 22:01:30",29.35,29.41,"2024-09-27 22:51:30",29.24,"2024-09-27 22:32:30",28.95,29.03,"2024-09-27 22:26:00",28.87,"2024-09-27 22:00:30",28.69,28.78,"2024-09-27 22:34:00",28.66,"2024-09-27 22:00:30",2.774,2.795,"2024-09-27 22:02:00",2.752,"2024-09-27 23:00:00",3.015,3.023,"2024-09-27 22:00:30",3.005,"2024-09-27 22:52:30",2.779,2.783,"2024-09-27 22:12:30",2.774,"2024-09-27 22:05:00",2.273,2.277,"2024-09-27 22:44:30",2.268,"2024-09-27 22:01:30",3.197,3.201,"2024-09-27 22:49:00",3.192,"2024-09-27 22:05:30",4.805,4.809,"2024-09-27 22:24:00",4.801,"2024-09-27 22:38:30",0.005680296,0,"NAN",0,0,39,"NAN","2024-09-27 22:00:30","NAN","2024-09-27 22:00:30","NAN",0,0,64,"NAN","2024-09-27 22:00:30","NAN","2024-09-27 22:00:30","NAN",0
"2024-09-28 00:00:00",212,73.48,"2024-09-28 00:00:00",12.54,0.084,"2024-09-27 23:59:00",0,"2024-09-27 23:00:30",606.8,22.2,22.41,"2024-09-27 23:13:00",22.01,"2024-09-27 23:56:00",92.8,94.5,"2024-09-27 23:50:00",90.7,"2024-09-27 23:02:00",30.48,30.96,"2024-09-27 23:00:30",30.11,"2024-09-27 23:53:00",30.8,31.08,"2024-09-27 23:00:30",30.62,"2024-09-27 23:58:30",30,30.13,"2024-09-27 23:23:30",29.89,"2024-09-27 23:48:30",29.46,29.58,"2024-09-27 23:39:30",29.29,"2024-09-27 23:20:30",28.97,29.08,"2024-09-27 23:58:30",28.95,"2024-09-27 23:01:30",28.75,28.84,"2024-09-27 23:50:30",28.66,"2024-09-27 23:01:30",2.741,2.756,"2024-09-27 23:04:30",2.724,"2024-09-27 23:58:30",3.001,3.012,"2024-09-27 23:03:00",2.989,"2024-09-27 23:59:30",2.779,2.787,"2024-09-27 23:47:00",2.774,"2024-09-27 23:08:30",2.275,2.278,"2024-09-27 23:12:30",2.272,"2024-09-27 23:28:30",3.202,3.207,"2024-09-27 23:53:30",3.197,"2024-09-27 23:02:00",4.805,4.809,"2024-09-27 23:01:30",4.798,"2024-09-27 23:34:30",0.004798392,0,0.692,65.67,57.04,57,2.1,"2024-09-27 23:41:00",0,"2024-09-27 23:02:30",2.658,93.1,17.02,105,5.1,"2024-09-27 23:26:00",0,"2024-09-27 23:15:00",0.002,0
"2024-09-28 01:00:00",213,73.23,"2024-09-28 00:58:00",12.53,0.082,"2024-09-28 00:22:30",0,"2024-09-28 00:00:30",607.7,21.77,22,"2024-09-28 00:04:00",21.57,"2024-09-28 01:00:00",95.7,96.8,"2024-09-28 00:50:00",93.8,"2024-09-28 00:00:30",29.78,30.15,"2024-09-28 00:01:00",29.44,"2024-09-28 01:00:00",30.45,30.73,"2024-09-28 00:01:00",30.27,"2024-09-28 00:50:30",29.88,30.05,"2024-09-28 00:07:00",29.74,"2024-09-28 00:49:00",29.55,29.58,"2024-09-28 00:03:00",29.45,"2024-09-28 00:01:00",29.03,29.17,"2024-09-28 00:52:30",28.95,"2024-09-28 00:01:00",28.81,28.88,"2024-09-28 00:07:30",28.68,"2024-09-28 00:06:30",2.714,2.727,"2024-09-28 00:00:30",2.699,"2024-09-28 00:58:00",2.985,2.995,"2024-09-28 00:11:00",2.974,"2024-09-28 00:58:30",2.781,2.786,"2024-09-28 00:16:00",2.776,"2024-09-28 00:04:00",2.276,2.278,"2024-09-28 00:06:30",2.273,"2024-09-28 00:03:00",3.204,3.207,"2024-09-28 00:00:30",3.197,"2024-09-28 00:36:00",4.806,4.811,"2024-09-28 00:29:30",4.801,"2024-09-28 00:48:00",0.00488704,0,0.575,77.15,54.62,34,2.1,"2024-09-28 00:43:00",0,"2024-09-28 00:00:30",2.227,95.5,14.34,95,3.8,"2024-09-28 00:01:30",0.7,"2024-09-28 00:05:00",0.001,0
"2024-09-28 02:00:00",214,71.6,"2024-09-28 01:59:30",12.52,0.085,"2024-09-28 01:30:30",0,"2024-09-28 01:00:30",607.5,21.6,21.86,"2024-09-28 02:00:00",21.49,"2024-09-28 01:10:00",96.6,97.6,"2024-09-28 01:50:00",95.6,"2024-09-28 01:02:00",29.11,29.52,"2024-09-28 01:01:00",28.7,"2024-09-28 01:59:30",30.13,30.38,"2024-09-28 01:02:00",29.87,"2024-09-28 02:00:00",29.84,29.92,"2024-09-28 01:24:30",29.71,"2024-09-28 01:07:30",29.55,29.59,"2024-09-28 01:26:30",29.45,"2024-09-28 01:49:00",29.13,29.21,"2024-09-28 01:54:30",29.02,"2024-09-28 01:03:00",28.86,28.92,"2024-09-28 01:33:30",28.78,"2024-09-28 01:04:30",2.69,2.705,"2024-09-28 01:03:00",2.677,"2024-09-28 01:55:00",2.969,2.977,"2024-09-28 01:01:30",2.959,"2024-09-28 01:44:30",2.776,2.783,"2024-09-28 01:00:30",2.77,"2024-09-28 01:43:30",2.277,2.281,"2024-09-28 01:48:30",2.275,"2024-09-28 01:10:30",3.204,3.21,"2024-09-28 01:21:30",3.199,"2024-09-28 01:05:00",4.807,4.811,"2024-09-28 01:05:00",4.803,"2024-09-28 01:08:00",0.004579644,0,0.525,49.86,38.66,339,1.8,"2024-09-28 01:47:00",0,"2024-09-28 01:00:30",1.73,83.8,19.83,62,3.3,"2024-09-28 01:03:00",0.5,"2024-09-28 01:27:30",0,0
"2024-09-28 03:00:00",215,69.61,"2024-09-28 03:00:00",12.49,0.092,"2024-09-28 02:01:30",0,"2024-09-28 02:00:30",607.7,21.96,22.16,"2024-09-28 02:59:00",21.75,"2024-09-28 02:02:00",96,96.8,"2024-09-28 02:50:00",94.9,"2024-09-28 02:31:30",28.6,28.8,"2024-09-28 02:02:00",28.48,"2024-09-28 02:59:30",29.83,29.99,"2024-09-28 02:09:30",29.65,"2024-09-28 03:00:00",29.7,29.9,"2024-09-28 02:02:30",29.5,"2024-09-28 02:58:30",29.54,29.58,"2024-09-28 02:00:30",29.47,"2024-09-28 02:26:30",29.17,29.23,"2024-09-28 02:13:30",29.1,"2024-09-28 02:17:30",28.87,28.91,"2024-09-28 02:52:30",28.84,"2024-09-28 02:04:30",2.672,2.683,"2024-09-28 02:00:30",2.663,"2024-09-28 02:53:00",2.954,2.964,"2024-09-28 02:02:30",2.945,"2024-09-28 02:55:00",2.774,2.78,"2024-09-28 02:06:00",2.768,"2024-09-28 02:13:00",2.278,2.282,"2024-09-28 02:27:00",2.275,"2024-09-28 02:01:00",3.205,3.21,"2024-09-28 02:17:00",3.201,"2024-09-28 02:16:30",4.809,4.813,"2024-09-28 02:24:30",4.805,"2024-09-28 02:04:30",0.003999148,0,0.438,86.5,70.32,182,1.4,"2024-09-28 02:02:00",0,"2024-09-28 02:06:00",1.586,99.1,27.3,150,3.7,"2024-09-28 02:44:00",0.5,"2024-09-28 02:35:30",0,0
"2024-09-28 04:00:00",216,69.14,"2024-09-28 03:41:00",12.48,0.086,"2024-09-28 03:14:30",0,"2024-09-28 03:00:30",609.1,22.03,22.15,"2024-09-28 03:04:00",21.95,"2024-09-28 03:56:00",96.8,98,"2024-09-28 03:50:00",95.6,"2024-09-28 03:16:30",28.36,28.53,"2024-09-28 03:06:00",28.28,"2024-09-28 03:52:30",29.56,29.79,"2024-09-28 03:01:00",29.37,"2024-09-28 03:59:30",29.6,29.7,"2024-09-28 03:15:00",29.38,"2024-09-28 03:59:00",29.54,29.58,"2024-09-28 03:01:30",29.43,"2024-09-28 03:44:30",29.17,29.23,"2024-09-28 03:31:30",29.15,"2024-09-28 03:01:00",28.87,28.95,"2024-09-28 03:21:30",28.86,"2024-09-28 03:00:30",2.663,2.668,"2024-09-28 03:08:00",2.658,"2024-09-28 03:44:30",2.941,2.949,"2024-09-28 03:02:00",2.932,"2024-09-28 03:48:00",2.77,2.776,"2024-09-28 03:23:30",2.764,"2024-09-28 03:31:30",2.277,2.281,"2024-09-28 03:15:00",2.274,"2024-09-28 03:45:00",3.208,3.21,"2024-09-28 03:25:00",3.205,"2024-09-28 03:00:30",4.812,4.815,"2024-09-28 03:14:30",4.809,"2024-09-28 03:05:00",0.004302626,0,0.364,138.2,70.35,41,1.2,"2024-09-28 03:39:00",0,"2024-09-28 03:02:00",1.676,116.1,21.5,91,3.7,"2024-09-28 03:06:30",0.3,"2024-09-28 03:06:00",0,0
"2024-09-28 05:00:00",217,69.18,"2024-09-28 04:10:30",12.46,0.099,"2024-09-28 04:59:30",0,"2024-09-28 04:00:30",611.3,21.86,22.06,"2024-09-28 04:08:30",21.69,"2024-09-28 04:57:30",99.3,100,"2024-09-28 04:35:00",97.3,"2024-09-28 04:01:00",28.14,28.3,"2024-09-28 04:00:30",27.97,"2024-09-28 04:58:00",29.31,29.43,"2024-09-28 04:03:30",29.1,"2024-09-28 04:55:30",29.44,29.51,"2024-09-28 04:21:00",29.34,"2024-09-28 04:33:30",29.51,29.58,"2024-09-28 04:04:30",29.41,"2024-09-28 04:50:00",29.17,29.19,"2024-09-28 04:03:30",29.15,"2024-09-28 04:00:30",28.88,29.01,"2024-09-28 04:55:30",28.86,"2024-09-28 04:00:30",2.662,2.667,"2024-09-28 04:56:30",2.655,"2024-09-28 04:11:30",2.93,2.94,"2024-09-28 04:00:30",2.922,"2024-09-28 04:45:00",2.767,2.773,"2024-09-28 04:04:00",2.761,"2024-09-28 04:54:00",2.278,2.282,"2024-09-28 04:28:00",2.274,"2024-09-28 04:20:00",3.21,3.212,"2024-09-28 04:32:30",3.205,"2024-09-28 04:27:00",4.814,4.817,"2024-09-28 04:00:30",4.807,"2024-09-28 04:38:30",0.003803523,0.2,0.427,116.7,61.22,207,2.1,"2024-09-28 04:41:00",0,"2024-09-28 04:02:00",1.672,110.3,21.45,140,4.5,"2024-09-28 04:47:00",0.3,"2024-09-28 04:16:00",-0.001,0
"2024-09-28 06:00:00",218,69.97,"2024-09-28 05:01:30",12.46,0.086,"2024-09-28 05:38:30",0,"2024-09-28 05:00:30",610.9,21.6,21.75,"2024-09-28 05:24:30",21.43,"2024-09-28 05:48:00",100,100,"2024-09-28 05:00:30",100,"2024-09-28 05:00:30",27.86,28.07,"2024-09-28 05:00:30",27.68,"2024-09-28 05:51:00",29.13,29.22,"2024-09-28 05:03:30",28.98,"2024-09-28 05:57:30",29.3,29.47,"2024-09-28 05:02:00",29.17,"2024-09-28 05:54:30",29.42,29.58,"2024-09-28 05:07:30",29.31,"2024-09-28 05:59:30",29.17,29.23,"2024-09-28 05:35:00",29.15,"2024-09-28 05:02:30",28.92,29.04,"2024-09-28 05:56:00",28.86,"2024-09-28 05:04:30",2.66,2.667,"2024-09-28 05:01:00",2.657,"2024-09-28 05:29:30",2.919,2.928,"2024-09-28 05:00:30",2.911,"2024-09-28 05:48:30",2.765,2.773,"2024-09-28 05:20:30",2.76,"2024-09-28 05:04:30",2.279,2.283,"2024-09-28 05:33:00",2.275,"2024-09-28 05:02:30",3.211,3.212,"2024-09-28 05:00:30",3.207,"2024-09-28 05:13:00",4.815,4.819,"2024-09-28 05:40:00",4.809,"2024-09-28 05:13:30",0.003273332,0,0.458,108.8,62.69,65,1.5,"2024-09-28 05:10:00",0,"2024-09-28 05:00:30",1.883,107.3,25.35,107,3.7,"2024-09-28 05:04:30",0.4,"2024-09-28 05:05:30",-0.001,0.007
"2024-09-28 07:00:00",219,70.14,"2024-09-28 06:58:00",12.44,0.099,"2024-09-28 06:59:30",0,"2024-09-28 06:00:30",611,21.56,21.67,"2024-09-28 06:45:30",21.49,"2024-09-28 06:05:30",100,100,"2024-09-28 06:00:30",100,"2024-09-28 06:00:30",27.58,27.72,"2024-09-28 06:02:30",27.45,"2024-09-28 06:56:30",28.94,29.07,"2024-09-28 06:10:00",28.77,"2024-09-28 06:54:30",29.2,29.31,"2024-09-28 06:01:00",29.04,"2024-09-28 06:56:00",29.34,29.41,"2024-09-28 06:05:00",29.26,"2024-09-28 06:32:00",29.17,29.21,"2024-09-28 06:26:30",29.15,"2024-09-28 06:00:30",28.95,29.07,"2024-09-28 06:57:30",28.86,"2024-09-28 06:33:30",2.66,2.68,"2024-09-28 06:56:30",2.649,"2024-09-28 06:31:30",2.909,2.917,"2024-09-28 06:01:00",2.902,"2024-09-28 06:57:30",2.761,2.767,"2024-09-28 06:05:00",2.757,"2024-09-28 06:28:00",2.278,2.281,"2024-09-28 06:02:00",2.274,"2024-09-28 06:58:30",3.211,3.212,"2024-09-28 06:02:00",3.207,"2024-09-28 06:01:00",4.816,4.821,"2024-09-28 06:15:00",4.809,"2024-09-28 06:27:00",0.002689282,0.2,0.348,86.5,50.01,69,1.2,"2024-09-28 06:02:00",0,"2024-09-28 06:01:00",1.327,98.2,24.53,59,3.1,"2024-09-28 06:25:00",0,"2024-09-28 06:48:00",-0.002,0.425
"2024-09-28 08:00:00",220,70.14,"2024-09-28 07:06:00",12.41,0.099,"2024-09-28 07:19:30",0,"2024-09-28 07:00:30",610.9,21.53,21.62,"2024-09-28 07:04:00",21.49,"2024-09-28 07:27:30",100,100,"2024-09-28 07:00:30",100,"2024-09-28 07:00:30",27.31,27.47,"2024-09-28 07:01:00",27.21,"2024-09-28 07:57:30",28.77,28.83,"2024-09-28 07:03:30",28.59,"2024-09-28 07:59:00",29.03,29.13,"2024-09-28 07:02:30",28.91,"2024-09-28 07:55:00",29.33,29.38,"2024-09-28 07:05:30",29.24,"2024-09-28 07:25:30",29.17,29.23,"2024-09-28 07:55:30",29.13,"2024-09-28 07:59:00",28.97,29.08,"2024-09-28 07:59:30",28.88,"2024-09-28 07:30:00",2.703,2.714,"2024-09-28 07:54:00",2.682,"2024-09-28 07:00:30",2.9,2.909,"2024-09-28 07:01:30",2.891,"2024-09-28 07:59:30",2.76,2.766,"2024-09-28 07:00:30",2.754,"2024-09-28 07:44:30",2.275,2.279,"2024-09-28 07:02:30",2.272,"2024-09-28 07:53:30",3.21,3.212,"2024-09-28 07:00:30",3.207,"2024-09-28 07:26:00",4.816,4.821,"2024-09-28 07:08:00",4.809,"2024-09-28 07:14:00",0.003859344,0.2,0.426,60.72,49.33,66,1.6,"2024-09-28 07:17:00",0,"2024-09-28 07:01:00",1.474,96.5,21.14,101,2.9,"2024-09-28 07:27:30",0.3,"2024-09-28 07:11:30",-0.002,1.313
"2024-09-28 09:00:00",221,70.31,"2024-09-28 09:00:00",12.41,3.642,"2024-09-28 08:00:30",0,"2024-09-28 08:00:30",611.5,21.45,21.74,"2024-09-28 08:59:00",21.29,"2024-09-28 08:27:00",100,100,"2024-09-28 08:00:30",100,"2024-09-28 08:00:30",27.05,27.27,"2024-09-28 08:03:00",26.85,"2024-09-28 08:49:00",28.59,28.75,"2024-09-28 08:02:30",28.45,"2024-09-28 08:55:00",28.97,29.1,"2024-09-28 08:19:30",28.76,"2024-09-28 08:58:00",29.31,29.38,"2024-09-28 08:04:30",29.21,"2024-09-28 08:50:30",29.17,29.21,"2024-09-28 08:06:00",29.15,"2024-09-28 08:52:00",28.99,29.07,"2024-09-28 08:12:30",28.89,"2024-09-28 08:23:00",2.722,2.73,"2024-09-28 08:47:00",2.712,"2024-09-28 08:00:30",2.892,2.898,"2024-09-28 08:04:00",2.885,"2024-09-28 08:54:00",2.755,2.76,"2024-09-28 08:10:00",2.75,"2024-09-28 08:36:00",2.272,2.277,"2024-09-28 08:01:30",2.269,"2024-09-28 08:47:00",3.209,3.212,"2024-09-28 08:02:30",3.207,"2024-09-28 08:16:30",4.817,4.823,"2024-09-28 08:12:30",4.813,"2024-09-28 08:04:00",0.5382206,0,0.421,127.6,71.21,43,1.7,"2024-09-28 08:55:30",0,"2024-09-28 08:00:30",1.389,106.6,37.14,97,3.2,"2024-09-28 08:21:00",0,"2024-09-28 08:45:00",0.102,2.175
"2024-09-28 10:00:00",222,55.69,"2024-09-28 09:59:00",12.62,12.8,"2024-09-28 09:17:00",0.041,"2024-09-28 09:15:30",609.7,23.13,24.36,"2024-09-28 09:57:30",21.95,"2024-09-28 09:18:30",97.8,100,"2024-09-28 09:15:30",89.6,"2024-09-28 10:00:00",26.86,26.93,"2024-09-28 09:25:30",26.85,"2024-09-28 09:17:00",28.36,28.42,"2024-09-28 09:17:30",28.31,"2024-09-28 09:26:00",28.83,28.9,"2024-09-28 09:23:30",28.67,"2024-09-28 09:56:30",29.18,29.31,"2024-09-28 09:16:00",29.09,"2024-09-28 09:49:30",29.16,29.23,"2024-09-28 09:47:00",29.13,"2024-09-28 09:37:30",29,29.08,"2024-09-28 09:57:00",28.89,"2024-09-28 09:15:30",2.73,2.737,"2024-09-28 09:57:00",2.724,"2024-09-28 09:15:30",2.882,2.89,"2024-09-28 09:16:30",2.875,"2024-09-28 09:57:30",2.753,2.757,"2024-09-28 09:23:00",2.748,"2024-09-28 09:44:00",2.273,2.277,"2024-09-28 09:32:30",2.27,"2024-09-28 09:33:00",3.208,3.21,"2024-09-28 09:15:30",3.203,"2024-09-28 09:55:00",4.818,4.825,"2024-09-28 09:44:30",4.813,"2024-09-28 09:57:00",3.582975,0,"NAN",0,0,4,"NAN","2024-09-28 09:15:30","NAN","2024-09-28 09:15:30","NAN",0,0,120,"NAN","2024-09-28 09:15:30","NAN","2024-09-28 09:15:30","NAN",2.949
"2024-09-28 11:00:00",223,54.15,"2024-09-28 10:50:00",13.23,13.33,"2024-09-28 10:02:00",0.249,"2024-09-28 10:00:30",608.5,24.99,26.06,"2024-09-28 10:54:30",24.17,"2024-09-28 10:05:30",84.8,90.3,"2024-09-28 10:07:00",78.74,"2024-09-28 10:47:00",27.13,27.47,"2024-09-28 10:59:00",26.87,"2024-09-28 10:01:30",28.31,28.37,"2024-09-28 10:00:30",28.16,"2024-09-28 10:55:30",28.69,28.87,"2024-09-28 10:01:30",28.55,"2024-09-28 10:21:30",29.14,29.18,"2024-09-28 10:00:30",29.06,"2024-09-28 10:32:00",29.15,29.23,"2024-09-28 10:23:00",29.02,"2024-09-28 10:30:30",29,29.08,"2024-09-28 10:01:00",28.91,"2024-09-28 10:51:00",2.74,2.751,"2024-09-28 10:54:00",2.732,"2024-09-28 10:01:30",2.872,2.878,"2024-09-28 10:00:30",2.865,"2024-09-28 10:55:30",2.752,2.758,"2024-09-28 10:34:30",2.745,"2024-09-28 10:05:30",2.271,2.275,"2024-09-28 10:10:00",2.266,"2024-09-28 10:59:00",3.207,3.212,"2024-09-28 10:12:00",3.203,"2024-09-28 10:36:30",4.818,4.823,"2024-09-28 10:08:30",4.811,"2024-09-28 10:43:00",7.584926,0,0.816,71.16,71.73,119,3.6,"2024-09-28 10:22:30",0,"2024-09-28 10:08:00",2.995,99.5,24.4,110,5.9,"2024-09-28 10:09:30",0.8,"2024-09-28 10:09:00",1.484,3.371
"2024-09-28 12:00:00",224,55.01,"2024-09-28 11:00:30",13.46,16.32,"2024-09-28 11:04:00",0.159,"2024-09-28 11:58:30",610.2,26.47,26.72,"2024-09-28 11:27:00",26,"2024-09-28 11:01:00",76.45,79.59,"2024-09-28 11:01:30",74.44,"2024-09-28 11:49:00",27.85,28.3,"2024-09-28 11:59:00",27.45,"2024-09-28 11:00:30",28.19,28.29,"2024-09-28 11:58:30",28.13,"2024-09-28 11:07:00",28.64,28.69,"2024-09-28 11:09:00",28.55,"2024-09-28 11:00:30",29.1,29.18,"2024-09-28 11:05:00",28.94,"2024-09-28 11:58:00",29.09,29.23,"2024-09-28 11:10:00",28.99,"2024-09-28 11:47:00",28.99,29.07,"2024-09-28 11:21:00",28.91,"2024-09-28 11:12:30",2.764,2.781,"2024-09-28 11:57:00",2.747,"2024-09-28 11:00:30",2.869,2.875,"2024-09-28 11:02:30",2.864,"2024-09-28 11:44:30",2.745,2.753,"2024-09-28 11:02:00",2.738,"2024-09-28 11:54:30",2.269,2.273,"2024-09-28 11:49:30",2.265,"2024-09-28 11:34:00",3.206,3.214,"2024-09-28 11:19:30",3.201,"2024-09-28 11:13:30",4.817,4.823,"2024-09-28 11:03:30",4.813,"2024-09-28 11:09:30",6.787309,0,0.631,143.7,82.7,81,2,"2024-09-28 11:06:00",0,"2024-09-28 11:01:00",2.732,109.7,21.34,46,5.5,"2024-09-28 11:06:00",0.5,"2024-09-28 11:13:00",1.364,3.605
"2024-09-28 13:00:00",225,56.54,"2024-09-28 12:43:30",13.47,17.43,"2024-09-28 12:25:30",0.104,"2024-09-28 12:23:00",607.2,28.01,29.06,"2024-09-28 13:00:00",26.52,"2024-09-28 12:03:30",69.26,75.48,"2024-09-28 12:05:00",63.28,"2024-09-28 13:00:00",28.74,29.34,"2024-09-28 12:56:00",28.28,"2024-09-28 12:01:00",28.32,28.39,"2024-09-28 12:57:00",28.15,"2024-09-28 12:00:30",28.55,28.67,"2024-09-28 12:02:00",28.37,"2024-09-28 13:00:00",28.97,29.06,"2024-09-28 12:12:30",28.88,"2024-09-28 12:29:00",29.02,29.13,"2024-09-28 12:05:00",28.95,"2024-09-28 12:06:00",28.97,29.08,"2024-09-28 12:18:30",28.86,"2024-09-28 12:37:30",2.797,2.821,"2024-09-28 12:58:30",2.776,"2024-09-28 12:01:00",2.863,2.87,"2024-09-28 12:04:30",2.859,"2024-09-28 12:35:30",2.741,2.745,"2024-09-28 12:00:30",2.737,"2024-09-28 12:22:30",2.269,2.273,"2024-09-28 12:03:30",2.266,"2024-09-28 12:20:00",3.207,3.214,"2024-09-28 12:02:30",3.201,"2024-09-28 12:19:30",4.818,4.823,"2024-09-28 12:08:30",4.813,"2024-09-28 12:04:00",11.4172,0,0.915,155,88.2,103,2.8,"2024-09-28 12:02:30",0,"2024-09-28 12:05:00",2.573,112.8,29.18,73,5.5,"2024-09-28 12:48:30",0,"2024-09-28 12:31:00",2.351,3.557
"2024-09-28 14:00:00",226,57.13,"2024-09-28 13:24:30",13.43,18.15,"2024-09-28 13:52:00",0.05,"2024-09-28 13:05:30",612.1,29.87,30.43,"2024-09-28 13:36:30",29.06,"2024-09-28 13:05:00",59.6,63.15,"2024-09-28 13:09:00",56.43,"2024-09-28 13:39:00",30.07,30.79,"2024-09-28 13:58:00",29.32,"2024-09-28 13:01:00",28.46,28.65,"2024-09-28 13:59:30",28.31,"2024-09-28 13:12:00",28.48,28.59,"2024-09-28 13:29:30",28.35,"2024-09-28 13:52:30",28.95,28.97,"2024-09-28 13:01:30",28.88,"2024-09-28 13:58:00",28.97,29.07,"2024-09-28 13:16:00",28.95,"2024-09-28 13:01:30",28.92,29.04,"2024-09-28 13:10:00",28.86,"2024-09-28 13:02:00",2.846,2.876,"2024-09-28 13:59:30",2.817,"2024-09-28 13:04:00",2.866,2.87,"2024-09-28 13:27:00",2.862,"2024-09-28 13:00:30",2.739,2.742,"2024-09-28 13:02:00",2.734,"2024-09-28 13:58:00",2.265,2.269,"2024-09-28 13:00:30",2.262,"2024-09-28 13:53:00",3.205,3.208,"2024-09-28 13:02:30",3.199,"2024-09-28 13:35:00",4.817,4.821,"2024-09-28 13:03:30",4.811,"2024-09-28 13:17:30",10.79232,0,0.832,79.6,92.2,358,2.1,"2024-09-28 13:31:30",0,"2024-09-28 13:03:00",2.549,112.2,26.42,97,5.6,"2024-09-28 13:15:00",0.4,"2024-09-28 13:26:30",2.282,3.238
"2024-09-28 15:00:00",227,60.57,"2024-09-28 14:00:30",13.43,18.25,"2024-09-28 15:00:00",0.081,"2024-09-28 14:57:00",614,29.83,31.09,"2024-09-28 15:00:00",29.32,"2024-09-28 14:23:00",59.14,61.46,"2024-09-28 14:45:00",55.39,"2024-09-28 15:00:00",31.21,31.56,"2024-09-28 14:57:00",30.73,"2024-09-28 14:01:00",28.81,29.04,"2024-09-28 14:59:00",28.56,"2024-09-28 14:04:00",28.51,28.65,"2024-09-28 14:52:00",28.39,"2024-09-28 14:14:30",28.94,28.97,"2024-09-28 14:02:30",28.86,"2024-09-28 14:39:00",28.97,29.01,"2024-09-28 14:06:00",28.95,"2024-09-28 14:00:30",28.9,28.99,"2024-09-28 14:28:30",28.86,"2024-09-28 14:04:30",2.896,2.916,"2024-09-28 14:54:30",2.873,"2024-09-28 14:04:30",2.869,2.877,"2024-09-28 14:54:30",2.862,"2024-09-28 14:04:30",2.736,2.741,"2024-09-28 14:05:00",2.729,"2024-09-28 14:49:30",2.262,2.266,"2024-09-28 14:03:00",2.26,"2024-09-28 14:32:30",3.202,3.205,"2024-09-28 14:00:30",3.197,"2024-09-28 14:11:00",4.815,4.819,"2024-09-28 14:01:00",4.811,"2024-09-28 14:08:30",10.0957,0,0.832,160.1,80.7,232,2.9,"2024-09-28 14:40:00",0,"2024-09-28 14:01:00",2.672,118.7,24.84,110,6.1,"2024-09-28 14:58:00",0,"2024-09-28 14:42:00",2.131,2.662
"2024-09-28 16:00:00",228,61.19,"2024-09-28 15:10:30",13.39,16.63,"2024-09-28 16:00:00",0.035,"2024-09-28 15:18:30",618,31.5,32.48,"2024-09-28 15:57:30",30.71,"2024-09-28 15:15:30",56.16,59.5,"2024-09-28 15:15:00",52.2,"2024-09-28 15:58:00",32.25,33.37,"2024-09-28 15:57:30",31.5,"2024-09-28 15:03:00",29.19,29.39,"2024-09-28 15:50:30",28.89,"2024-09-28 15:03:30",28.62,28.72,"2024-09-28 15:59:30",28.48,"2024-09-28 15:30:00",28.94,28.97,"2024-09-28 15:02:30",28.84,"2024-09-28 15:09:30",28.97,29.05,"2024-09-28 15:48:30",28.92,"2024-09-28 15:44:30",28.88,28.95,"2024-09-28 15:52:30",28.86,"2024-09-28 15:00:30",2.943,2.983,"2024-09-28 16:00:00",2.909,"2024-09-28 15:02:00",2.877,2.885,"2024-09-28 15:58:30",2.87,"2024-09-28 15:08:00",2.735,2.741,"2024-09-28 15:44:30",2.731,"2024-09-28 15:07:30",2.26,2.262,"2024-09-28 15:02:30",2.257,"2024-09-28 15:51:00",3.198,3.201,"2024-09-28 15:02:30",3.194,"2024-09-28 15:19:30",4.813,4.817,"2024-09-28 15:02:30",4.809,"2024-09-28 15:53:30",17.61655,0,1.071,170.1,93.4,22,3.7,"2024-09-28 15:10:30",0,"2024-09-28 15:01:00",3.089,115.5,25.37,97,8,"2024-09-28 15:37:30",0.7,"2024-09-28 15:06:00",3.795,1.878
"2024-09-28 17:00:00",229,61.4,"2024-09-28 16:04:00",13.37,16.58,"2024-09-28 16:00:30",0.023,"2024-09-28 16:41:00",626.3,31.56,32.37,"2024-09-28 16:39:00",30.89,"2024-09-28 16:26:30",54.84,57.03,"2024-09-28 16:43:30",52,"2024-09-28 16:02:30",34.52,35.43,"2024-09-28 17:00:00",33.33,"2024-09-28 16:00:30",29.64,29.95,"2024-09-28 16:51:30",29.3,"2024-09-28 16:02:00",28.69,28.9,"2024-09-28 16:58:00",28.57,"2024-09-28 16:18:00",28.94,28.97,"2024-09-28 16:10:00",28.83,"2024-09-28 16:51:30",28.97,29.06,"2024-09-28 16:08:00",28.88,"2024-09-28 16:55:30",28.87,28.91,"2024-09-28 16:09:00",28.86,"2024-09-28 16:00:30",3.026,3.064,"2024-09-28 16:55:00",2.983,"2024-09-28 16:00:30",2.887,2.896,"2024-09-28 16:55:00",2.88,"2024-09-28 16:02:00",2.739,2.745,"2024-09-28 16:35:30",2.735,"2024-09-28 16:53:30",2.259,2.262,"2024-09-28 16:16:00",2.257,"2024-09-28 16:00:30",3.195,3.199,"2024-09-28 16:05:30",3.192,"2024-09-28 16:02:00",4.81,4.813,"2024-09-28 16:00:30",4.807,"2024-09-28 16:48:30",13.4576,0,0.997,107.8,91.6,326,3.2,"2024-09-28 16:51:00",0,"2024-09-28 16:00:30",3.173,110,29.26,353,7.9,"2024-09-28 16:08:00",0.5,"2024-09-28 17:00:00",2.902,0.99
"2024-09-28 18:00:00",230,62.43,"2024-09-28 17:49:00",13.36,17.3,"2024-09-28 17:08:30",0.073,"2024-09-28 17:33:00",628.3,31.66,32.33,"2024-09-28 17:44:00",31.17,"2024-09-28 17:00:30",55.27,57.81,"2024-09-28 17:56:30",51.61,"2024-09-28 17:44:30",35.81,36.06,"2024-09-28 17:56:00",35.41,"2024-09-28 17:00:30",30.3,30.68,"2024-09-28 17:58:30",29.85,"2024-09-28 17:01:00",28.9,29.1,"2024-09-28 17:55:30",28.73,"2024-09-28 17:07:30",28.94,28.97,"2024-09-28 17:09:00",28.88,"2024-09-28 17:04:00",28.96,29.05,"2024-09-28 17:46:30",28.87,"2024-09-28 17:35:30",28.87,28.91,"2024-09-28 17:03:00",28.86,"2024-09-28 17:00:30",3.085,3.104,"2024-09-28 17:58:30",3.062,"2024-09-28 17:00:30",2.902,2.912,"2024-09-28 17:57:30",2.894,"2024-09-28 17:06:30",2.742,2.747,"2024-09-28 17:19:30",2.735,"2024-09-28 17:04:00",2.259,2.262,"2024-09-28 17:30:30",2.257,"2024-09-28 17:03:30",3.193,3.197,"2024-09-28 17:04:00",3.188,"2024-09-28 17:51:00",4.807,4.811,"2024-09-28 17:05:30",4.803,"2024-09-28 17:43:30",11.4831,0,1,105.3,76.47,232,3.2,"2024-09-28 17:07:30",0,"2024-09-28 17:01:30",3.389,105.9,25.33,119,6.5,"2024-09-28 17:46:30",0.7,"2024-09-28 17:15:30",2.476,0.171
"2024-09-28 19:00:00",231,63.9,"2024-09-28 18:00:30",13.37,16.62,"2024-09-28 18:29:00",0.073,"2024-09-28 18:33:00",623.8,30.35,31.42,"2024-09-28 18:05:30",29.2,"2024-09-28 19:00:00",60.46,64.66,"2024-09-28 19:00:00",56.57,"2024-09-28 18:05:30",35.83,36.06,"2024-09-28 18:02:30",35.41,"2024-09-28 18:54:00",30.91,31.13,"2024-09-28 19:00:00",30.68,"2024-09-28 18:02:00",29.14,29.31,"2024-09-28 18:38:00",28.96,"2024-09-28 18:03:00",28.96,29.03,"2024-09-28 18:57:30",28.88,"2024-09-28 18:04:30",28.96,29.05,"2024-09-28 18:25:30",28.88,"2024-09-28 18:26:00",28.87,28.92,"2024-09-28 18:32:00",28.86,"2024-09-28 18:01:00",3.1,3.106,"2024-09-28 18:05:00",3.088,"2024-09-28 18:59:30",2.917,2.927,"2024-09-28 18:59:00",2.907,"2024-09-28 18:01:30",2.748,2.757,"2024-09-28 18:59:30",2.742,"2024-09-28 18:00:30",2.262,2.266,"2024-09-28 18:56:00",2.26,"2024-09-28 18:00:30",3.193,3.197,"2024-09-28 18:23:30",3.187,"2024-09-28 18:57:30",4.805,4.809,"2024-09-28 18:02:30",4.803,"2024-09-28 18:14:30",6.601217,0,0.923,135.7,82.6,145,3.5,"2024-09-28 18:37:00",0,"2024-09-28 18:05:30",3.535,113.3,21.62,133,7.2,"2024-09-28 18:26:00",0.4,"2024-09-28 18:48:30",0.713,0
"2024-09-28 20:00:00",232,68.65,"2024-09-28 19:00:30",12.67,10.55,"2024-09-28 20:00:00",0,"2024-09-28 19:48:00",609.2,27.63,29.32,"2024-09-28 19:03:00",25.87,"2024-09-28 19:59:30",68.83,77.7,"2024-09-28 20:00:00",63.55,"2024-09-28 19:02:30",34.7,35.41,"2024-09-28 19:00:30",33.98,"2024-09-28 19:59:00",31.28,31.42,"2024-09-28 19:59:30",31.11,"2024-09-28 19:00:30",29.41,29.64,"2024-09-28 19:58:00",29.14,"2024-09-28 19:08:00",29.08,29.18,"2024-09-28 19:30:00",28.92,"2024-09-28 19:11:30",28.98,29.06,"2024-09-28 19:21:00",28.92,"2024-09-28 19:01:30",28.86,28.89,"2024-09-28 19:31:00",28.86,"2024-09-28 19:54:00",3.069,3.089,"2024-09-28 19:01:30",3.042,"2024-09-28 19:57:30",2.929,2.936,"2024-09-28 19:53:00",2.922,"2024-09-28 19:03:30",2.755,2.763,"2024-09-28 19:44:30",2.75,"2024-09-28 19:20:00",2.263,2.268,"2024-09-28 19:18:00",2.259,"2024-09-28 19:35:30",3.193,3.197,"2024-09-28 19:16:00",3.188,"2024-09-28 19:05:00",4.805,4.809,"2024-09-28 19:02:30",4.801,"2024-09-28 19:24:30",1.775509,0,0.818,208.3,88,151,2.8,"2024-09-28 19:47:00",0,"2024-09-28 19:05:30",3.528,119.7,22.75,124,8.1,"2024-09-28 19:51:00",0.3,"2024-09-28 19:36:30",0.178,0
"2024-09-28 21:00:00",233,74.01,"2024-09-28 20:00:30",12.58,0.223,"2024-09-28 21:00:00",0,"2024-09-28 20:00:30",605.6,24.76,25.83,"2024-09-28 20:00:30",24.04,"2024-09-28 20:59:30",82.4,85.8,"2024-09-28 20:58:30",77.18,"2024-09-28 20:01:00",33.31,34.01,"2024-09-28 20:00:30",32.55,"2024-09-28 21:00:00",31.33,31.47,"2024-09-28 20:12:00",31.29,"2024-09-28 20:03:30",29.65,29.83,"2024-09-28 20:57:30",29.45,"2024-09-28 20:01:00",29.18,29.34,"2024-09-28 20:57:30",29.09,"2024-09-28 20:03:30",28.98,29.06,"2024-09-28 20:57:00",28.92,"2024-09-28 20:23:00",28.87,28.9,"2024-09-28 20:01:30",28.84,"2024-09-28 20:37:30",3.019,3.048,"2024-09-28 20:00:30",2.99,"2024-09-28 20:58:00",2.933,2.936,"2024-09-28 20:08:30",2.93,"2024-09-28 20:16:30",2.762,2.77,"2024-09-28 20:39:00",2.754,"2024-09-28 20:07:00",2.266,2.27,"2024-09-28 20:59:30",2.262,"2024-09-28 20:01:00",3.196,3.199,"2024-09-28 20:02:00",3.192,"2024-09-28 20:05:00",4.806,4.809,"2024-09-28 20:21:30",4.803,"2024-09-28 20:03:30",0.06024945,0,0.808,94.5,89.6,122,3.6,"2024-09-28 20:25:30",0,"2024-09-28 20:04:30",3.148,108.4,23.27,87,6.8,"2024-09-28 20:25:00",0.3,"2024-09-28 20:07:30",-0.009,0
"2024-09-28 22:00:00",234,76.63,"2024-09-28 22:00:00",12.57,0.087,"2024-09-28 21:39:00",0,"2024-09-28 21:00:30",607,23.8,24.13,"2024-09-28 21:00:30",23.39,"2024-09-28 22:00:00",88,90.3,"2024-09-28 21:53:30",85.2,"2024-09-28 21:02:30",32.04,32.58,"2024-09-28 21:05:00",31.5,"2024-09-28 21:59:00",31.21,31.34,"2024-09-28 21:02:00",31.09,"2024-09-28 21:42:00",29.81,29.92,"2024-09-28 21:44:00",29.62,"2024-09-28 21:51:30",29.34,29.38,"2024-09-28 21:15:30",29.23,"2024-09-28 21:14:00",28.99,29.08,"2024-09-28 21:59:30",28.95,"2024-09-28 21:04:30",28.87,28.94,"2024-09-28 21:09:30",28.84,"2024-09-28 21:16:30",2.967,2.998,"2024-09-28 21:01:00",2.941,"2024-09-28 21:59:00",2.925,2.93,"2024-09-28 21:00:30",2.919,"2024-09-28 21:59:30",2.767,2.773,"2024-09-28 21:51:30",2.761,"2024-09-28 21:03:00",2.268,2.272,"2024-09-28 21:36:00",2.265,"2024-09-28 21:02:30",3.199,3.203,"2024-09-28 21:36:30",3.192,"2024-09-28 21:02:30",4.806,4.809,"2024-09-28 21:04:00",4.803,"2024-09-28 21:07:00",0.009421522,0,0.876,65.86,65.24,3,4.3,"2024-09-28 21:40:00",0,"2024-09-28 21:03:00",3.17,96.8,19.42,81,6,"2024-09-28 21:34:00",0.9,"2024-09-28 21:01:00",-0.015,0
"2024-09-28 23:00:00",235,74.95,"2024-09-28 22:58:00",12.57,0.094,"2024-09-28 22:50:00",0,"2024-09-28 22:00:30",608.4,23.2,23.42,"2024-09-28 22:00:30",22.99,"2024-09-28 22:56:30",91.5,92.8,"2024-09-28 22:50:00",89.4,"2024-09-28 22:01:00",31.01,31.56,"2024-09-28 22:03:00",30.54,"2024-09-28 22:57:30",30.93,31.12,"2024-09-28 22:04:00",30.72,"2024-09-28 22:59:30",29.83,29.92,"2024-09-28 22:24:30",29.73,"2024-09-28 22:50:00",29.36,29.46,"2024-09-28 22:56:00",29.3,"2024-09-28 22:19:00",29.03,29.14,"2024-09-28 22:52:00",28.95,"2024-09-28 22:03:00",28.87,28.91,"2024-09-28 22:31:30",28.86,"2024-09-28 22:00:30",2.921,2.943,"2024-09-28 22:01:30",2.902,"2024-09-28 22:54:30",2.916,2.922,"2024-09-28 22:04:00",2.909,"2024-09-28 22:50:00",2.772,2.779,"2024-09-28 22:44:00",2.767,"2024-09-28 22:05:00",2.273,2.277,"2024-09-28 22:43:00",2.269,"2024-09-28 22:03:00",3.201,3.208,"2024-09-28 22:51:00",3.196,"2024-09-28 22:08:00",4.808,4.811,"2024-09-28 22:59:00",4.803,"2024-09-28 22:13:30",0.00706167,0,0.987,65.45,63.55,115,2.5,"2024-09-28 22:36:30",0,"2024-09-28 22:27:30",3.176,89.1,17.3,78,6.4,"2024-09-28 22:02:30",1,"2024-09-28 22:42:00",-0.016,0
"2024-09-29 00:00:00",236,74.25,"2024-09-28 23:36:30",12.54,0.086,"2024-09-29 00:00:00",0,"2024-09-28 23:00:30",608.2,22.8,23.05,"2024-09-28 23:04:00",22.54,"2024-09-28 23:59:30",93.6,94.5,"2024-09-28 23:37:00",92.2,"2024-09-28 23:01:00",30.23,30.58,"2024-09-28 23:01:00",29.92,"2024-09-28 23:55:30",30.62,30.78,"2024-09-28 23:00:30",30.47,"2024-09-28 23:45:00",29.83,29.95,"2024-09-28 23:52:00",29.73,"2024-09-29 00:00:00",29.51,29.58,"2024-09-28 23:11:30",29.35,"2024-09-28 23:10:30",29.15,29.23,"2024-09-28 23:38:30",29.02,"2024-09-28 23:10:00",28.87,28.93,"2024-09-28 23:31:00",28.86,"2024-09-28 23:01:00",2.885,2.904,"2024-09-28 23:01:00",2.867,"2024-09-28 23:57:00",2.904,2.914,"2024-09-28 23:00:30",2.896,"2024-09-28 23:55:00",2.773,2.779,"2024-09-28 23:04:00",2.768,"2024-09-28 23:33:30",2.273,2.277,"2024-09-28 23:09:00",2.27,"2024-09-28 23:08:00",3.2,3.205,"2024-09-28 23:24:30",3.196,"2024-09-28 23:04:00",4.81,4.815,"2024-09-28 23:59:00",4.805,"2024-09-28 23:13:00",0.006056373,0,0.66,41.97,56.62,330,2.9,"2024-09-28 23:13:30",0,"2024-09-28 23:04:00",2.499,97,18.92,86,4.8,"2024-09-28 23:02:00",0.4,"2024-09-28 23:50:00",-0.02,0
"2024-09-29 01:00:00",237,74.45,"2024-09-29 01:00:00",12.52,0.084,"2024-09-29 00:17:00",0,"2024-09-29 00:00:30",607.8,22.29,22.52,"2024-09-29 00:04:00",22.14,"2024-09-29 00:47:30",94.5,95.5,"2024-09-29 00:50:30",93.3,"2024-09-29 00:01:30",29.56,29.96,"2024-09-29 00:01:30",29.16,"2024-09-29 01:00:00",30.31,30.55,"2024-09-29 00:03:00",30.08,"2024-09-29 00:55:30",29.83,29.9,"2024-09-29 00:38:30",29.72,"2024-09-29 00:21:00",29.54,29.58,"2024-09-29 00:09:30",29.45,"2024-09-29 00:52:00",29.17,29.23,"2024-09-29 00:20:30",29.1,"2024-09-29 00:06:30",28.91,29.07,"2024-09-29 00:59:00",28.86,"2024-09-29 00:00:30",2.854,2.871,"2024-09-29 00:04:30",2.836,"2024-09-29 00:57:30",2.891,2.899,"2024-09-29 00:11:30",2.882,"2024-09-29 00:55:00",2.771,2.776,"2024-09-29 00:03:30",2.767,"2024-09-29 00:39:00",2.275,2.278,"2024-09-29 00:27:30",2.272,"2024-09-29 00:09:00",3.203,3.207,"2024-09-29 00:01:00",3.199,"2024-09-29 00:06:00",4.811,4.815,"2024-09-29 00:17:30",4.807,"2024-09-29 00:08:30",0.00554288,0,0.607,70.96,56.87,76,1.9,"2024-09-29 00:57:00",0,"2024-09-29 00:05:00",2.214,95.4,21.28,60,4.2,"2024-09-29 00:43:00",0,"2024-09-29 00:15:30",-0.021,0
"2024-09-29 02:00:00",238,72.74,"2024-09-29 02:00:00",12.51,0.084,"2024-09-29 01:39:30",0,"2024-09-29 01:00:30",609,22.27,22.44,"2024-09-29 01:14:00",22.08,"2024-09-29 01:47:30",96.1,97.2,"2024-09-29 01:35:30",94.3,"2024-09-29 01:01:30",28.9,29.24,"2024-09-29 01:00:30",28.63,"2024-09-29 01:56:00",30,30.18,"2024-09-29 01:02:30",29.85,"2024-09-29 01:39:00",29.79,29.92,"2024-09-29 01:26:30",29.62,"2024-09-29 01:55:00",29.54,29.61,"2024-09-29 01:21:30",29.47,"2024-09-29 01:03:30",29.17,29.23,"2024-09-29 01:26:30",29.15,"2024-09-29 01:00:30",28.96,29.07,"2024-09-29 01:47:00",28.86,"2024-09-29 01:02:00",2.825,2.84,"2024-09-29 01:00:30",2.81,"2024-09-29 01:57:00",2.877,2.886,"2024-09-29 01:01:00",2.869,"2024-09-29 01:50:00",2.769,2.774,"2024-09-29 01:34:30",2.764,"2024-09-29 01:31:30",2.277,2.281,"2024-09-29 01:53:00",2.274,"2024-09-29 01:01:00",3.207,3.21,"2024-09-29 01:47:00",3.203,"2024-09-29 01:04:30",4.812,4.817,"2024-09-29 01:16:30",4.805,"2024-09-29 01:36:30",0.005129265,0,0.554,80.8,61.58,220,2.4,"2024-09-29 01:56:00",0,"2024-09-29 01:00:30",1.868,103.4,21.74,120,4.1,"2024-09-29 01:02:00",0.4,"2024-09-29 01:20:30",-0.021,0
"2024-09-29 03:00:00",239,71.4,"2024-09-29 03:00:00",12.51,0.083,"2024-09-29 02:27:00",0,"2024-09-29 02:00:30",606.8,22.17,22.31,"2024-09-29 02:15:30",22.08,"2024-09-29 02:38:00",95.2,96.7,"2024-09-29 02:05:00",94.2,"2024-09-29 02:33:00",28.43,28.69,"2024-09-29 02:00:30",28.28,"2024-09-29 02:58:30",29.74,29.96,"2024-09-29 02:08:00",29.53,"2024-09-29 02:59:30",29.63,29.79,"2024-09-29 02:05:00",29.5,"2024-09-29 02:40:30",29.55,29.61,"2024-09-29 02:25:30",29.49,"2024-09-29 02:55:00",29.17,29.28,"2024-09-29 02:38:30",29.15,"2024-09-29 02:01:00",29.02,29.08,"2024-09-29 02:35:00",28.89,"2024-09-29 02:00:30",2.804,2.816,"2024-09-29 02:00:30",2.792,"2024-09-29 02:58:30",2.863,2.872,"2024-09-29 02:01:00",2.854,"2024-09-29 02:47:30",2.77,2.776,"2024-09-29 02:16:30",2.764,"2024-09-29 02:56:00",2.277,2.281,"2024-09-29 02:33:00",2.275,"2024-09-29 02:02:00",3.209,3.212,"2024-09-29 02:20:30",3.205,"2024-09-29 02:42:00",4.812,4.817,"2024-09-29 02:12:30",4.807,"2024-09-29 02:03:30",0.00443645,0,0.5,162.5,81.4,188,1.6,"2024-09-29 02:55:30",0,"2024-09-29 02:01:30",1.974,116.7,22.99,132,4,"2024-09-29 02:53:00",0.3,"2024-09-29 02:14:00",-0.022,0
"2024-09-29 04:00:00",240,70.45,"2024-09-29 03:39:00",12.49,0.085,"2024-09-29 03:42:00",0,"2024-09-29 03:15:30",606,22.14,22.5,"2024-09-29 03:15:30",22.01,"2024-09-29 03:56:00",93.9,94.7,"2024-09-29 03:20:30",93.2,"2024-09-29 03:47:00",28.09,28.17,"2024-09-29 03:19:00",27.99,"2024-09-29 03:56:30",29.45,29.6,"2024-09-29 03:30:30",29.28,"2024-09-29 03:58:00",29.51,29.68,"2024-09-29 03:30:00",29.36,"2024-09-29 03:49:30",29.55,29.58,"2024-09-29 03:16:30",29.45,"2024-09-29 03:46:30",29.2,29.31,"2024-09-29 03:54:30",29.15,"2024-09-29 03:17:30",29.05,29.08,"2024-09-29 03:16:30",28.96,"2024-09-29 03:36:30",2.786,2.795,"2024-09-29 03:16:30",2.778,"2024-09-29 03:51:00",2.849,2.854,"2024-09-29 03:16:30",2.845,"2024-09-29 03:32:30",2.766,2.771,"2024-09-29 03:39:00",2.761,"2024-09-29 03:24:30",2.277,2.279,"2024-09-29 03:30:00",2.274,"2024-09-29 03:35:30",3.211,3.214,"2024-09-29 03:19:30",3.207,"2024-09-29 03:16:00",4.812,4.817,"2024-09-29 03:36:00",4.807,"2024-09-29 03:22:00",0.003079299,0,"NAN",0,0,300,"NAN","2024-09-29 03:15:30","NAN","2024-09-29 03:15:30","NAN",0,0,117,"NAN","2024-09-29 03:15:30","NAN","2024-09-29 03:15:30","NAN",0
"2024-09-29 05:00:00",241,69.91,"2024-09-29 05:00:00",12.48,0.085,"2024-09-29 04:03:30",0,"2024-09-29 04:00:30",607.2,22.05,22.21,"2024-09-29 05:00:00",22.01,"2024-09-29 04:09:00",94.8,95.4,"2024-09-29 04:50:30",93.5,"2024-09-29 04:01:30",27.85,28.02,"2024-09-29 04:00:30",27.68,"2024-09-29 04:53:00",29.27,29.39,"2024-09-29 04:18:30",29.11,"2024-09-29 04:50:30",29.43,29.52,"2024-09-29 04:03:00",29.31,"2024-09-29 04:57:00",29.53,29.58,"2024-09-29 04:00:30",29.45,"2024-09-29 04:34:00",29.22,29.35,"2024-09-29 04:47:00",29.15,"2024-09-29 04:03:30",29.06,29.12,"2024-09-29 04:37:30",28.99,"2024-09-29 04:08:00",2.776,2.785,"2024-09-29 04:02:00",2.766,"2024-09-29 04:46:00",2.839,2.846,"2024-09-29 04:03:30",2.834,"2024-09-29 04:56:00",2.762,2.77,"2024-09-29 04:08:30",2.755,"2024-09-29 04:42:00",2.276,2.279,"2024-09-29 04:26:00",2.272,"2024-09-29 04:56:30",3.21,3.214,"2024-09-29 04:00:30",3.203,"2024-09-29 04:42:30",4.813,4.817,"2024-09-29 04:12:30",4.809,"2024-09-29 04:04:00",0.004249839,0,0.402,55.3,55.78,221,1.7,"2024-09-29 04:16:30",0,"2024-09-29 04:01:30",1.417,97.8,20.07,105,2.9,"2024-09-29 04:24:30",0,"2024-09-29 04:07:30",0.001,0
"2024-09-29 06:00:00",242,69.53,"2024-09-29 05:58:30",12.44,0.098,"2024-09-29 05:29:30",0,"2024-09-29 05:00:30",607.9,22.07,22.27,"2024-09-29 05:04:00",21.95,"2024-09-29 05:47:30",96,96.7,"2024-09-29 05:35:00",94.9,"2024-09-29 05:01:30",27.67,27.73,"2024-09-29 05:07:30",27.58,"2024-09-29 05:56:30",29.08,29.19,"2024-09-29 05:02:00",28.93,"2024-09-29 05:44:30",29.27,29.45,"2024-09-29 05:04:30",29.13,"2024-09-29 05:39:30",29.46,29.56,"2024-09-29 05:09:30",29.33,"2024-09-29 05:47:00",29.23,29.33,"2024-09-29 05:15:00",29.15,"2024-09-29 05:18:00",29.07,29.12,"2024-09-29 05:51:30",29.04,"2024-09-29 05:05:00",2.765,2.773,"2024-09-29 05:01:30",2.758,"2024-09-29 05:56:30",2.829,2.837,"2024-09-29 05:01:00",2.822,"2024-09-29 05:59:30",2.76,2.766,"2024-09-29 05:15:30",2.755,"2024-09-29 05:11:00",2.276,2.281,"2024-09-29 05:49:30",2.272,"2024-09-29 05:03:30",3.21,3.216,"2024-09-29 05:25:00",3.203,"2024-09-29 05:41:30",4.814,4.817,"2024-09-29 05:06:30",4.811,"2024-09-29 05:00:30",0.004484422,0,0.421,75.83,62.37,18,1.7,"2024-09-29 05:16:00",0,"2024-09-29 05:01:30",1.68,96.6,18.51,87,3.9,"2024-09-29 05:21:00",0,"2024-09-29 05:32:30",0,0.008
"2024-09-29 07:00:00",243,69.41,"2024-09-29 07:00:00",12.44,0.088,"2024-09-29 06:46:30",0,"2024-09-29 06:00:30",605,21.91,22.07,"2024-09-29 06:00:30",21.82,"2024-09-29 06:27:00",94.8,96.8,"2024-09-29 06:05:00",93.2,"2024-09-29 06:47:30",27.5,27.68,"2024-09-29 06:02:00",27.42,"2024-09-29 06:57:30",28.89,28.98,"2024-09-29 06:00:30",28.72,"2024-09-29 06:56:00",29.16,29.29,"2024-09-29 06:15:00",29,"2024-09-29 06:43:00",29.37,29.48,"2024-09-29 06:01:00",29.3,"2024-09-29 06:43:00",29.21,29.31,"2024-09-29 06:09:00",29.15,"2024-09-29 06:02:00",29.07,29.14,"2024-09-29 06:13:30",29.04,"2024-09-29 06:54:30",2.758,2.766,"2024-09-29 06:02:30",2.751,"2024-09-29 06:53:30",2.82,2.827,"2024-09-29 06:08:00",2.816,"2024-09-29 06:22:30",2.756,2.76,"2024-09-29 06:00:30",2.751,"2024-09-29 06:30:00",2.276,2.279,"2024-09-29 06:23:30",2.273,"2024-09-29 06:44:30",3.21,3.214,"2024-09-29 06:06:00",3.207,"2024-09-29 06:03:00",4.815,4.819,"2024-09-29 06:33:30",4.813,"2024-09-29 06:02:30",0.003839996,0,0.408,110,74.91,195,1.7,"2024-09-29 06:07:30",0,"2024-09-29 06:05:30",1.533,114.7,23.72,198,4,"2024-09-29 06:16:30",0,"2024-09-29 06:50:00",0,0.43
"2024-09-29 08:00:00",244,69.34,"2024-09-29 07:08:00",12.43,0.097,"2024-09-29 07:16:30",0,"2024-09-29 07:00:30",608.3,21.93,22.08,"2024-09-29 07:09:30",21.82,"2024-09-29 07:58:30",95.8,97.5,"2024-09-29 07:50:30",93.1,"2024-09-29 07:02:30",27.34,27.49,"2024-09-29 07:05:00",27.27,"2024-09-29 07:31:00",28.75,28.79,"2024-09-29 07:02:30",28.61,"2024-09-29 07:59:00",29.02,29.13,"2024-09-29 07:03:00",28.88,"2024-09-29 07:29:00",29.35,29.4,"2024-09-29 07:07:00",29.24,"2024-09-29 07:01:30",29.19,29.28,"2024-09-29 07:39:30",29.15,"2024-09-29 07:06:00",29.07,29.12,"2024-09-29 07:33:00",29.04,"2024-09-29 07:42:30",2.751,2.756,"2024-09-29 07:09:00",2.744,"2024-09-29 07:56:30",2.811,2.819,"2024-09-29 07:01:00",2.805,"2024-09-29 07:46:30",2.754,2.763,"2024-09-29 07:01:00",2.748,"2024-09-29 07:55:30",2.274,2.279,"2024-09-29 07:03:00",2.27,"2024-09-29 07:47:30",3.211,3.214,"2024-09-29 07:07:00",3.207,"2024-09-29 07:02:00",4.816,4.819,"2024-09-29 07:26:00",4.813,"2024-09-29 07:10:30",0.005794817,0,0.349,94.8,58.89,56,1.5,"2024-09-29 07:29:30",0,"2024-09-29 07:02:00",1.487,101.2,26.35,139,3.3,"2024-09-29 07:15:30",0.3,"2024-09-29 07:26:00",0,1.319
"2024-09-29 09:00:00",245,68.68,"2024-09-29 09:00:00",12.4,3.476,"2024-09-29 08:00:30",0,"2024-09-29 08:00:30",606.7,21.93,22.16,"2024-09-29 08:58:00",21.82,"2024-09-29 08:11:30",96,97.7,"2024-09-29 08:05:00",94.1,"2024-09-29 08:59:30",27.19,27.33,"2024-09-29 08:04:30",27.06,"2024-09-29 08:43:00",28.58,28.73,"2024-09-29 08:01:00",28.47,"2024-09-29 08:59:00",28.99,29.1,"2024-09-29 08:05:30",28.81,"2024-09-29 08:56:30",29.35,29.38,"2024-09-29 08:03:00",29.26,"2024-09-29 08:55:30",29.18,29.27,"2024-09-29 08:19:00",29.15,"2024-09-29 08:00:30",29.07,29.12,"2024-09-29 08:32:30",29.07,"2024-09-29 08:00:30",2.743,2.747,"2024-09-29 08:00:30",2.739,"2024-09-29 08:24:00",2.805,2.811,"2024-09-29 08:01:00",2.799,"2024-09-29 08:57:30",2.749,2.754,"2024-09-29 08:04:30",2.742,"2024-09-29 08:44:00",2.271,2.274,"2024-09-29 08:44:30",2.269,"2024-09-29 08:13:30",3.21,3.214,"2024-09-29 08:15:00",3.205,"2024-09-29 08:59:30",4.817,4.821,"2024-09-29 08:36:30",4.815,"2024-09-29 08:05:30",0.3283989,0,0.374,73.14,72.67,300,2.2,"2024-09-29 08:34:30",0,"2024-09-29 08:01:30",1.583,106.8,23.32,89,3.9,"2024-09-29 08:28:30",0.4,"2024-09-29 08:48:30",0.063,2.181
"2024-09-29 10:00:00",246,65.37,"2024-09-29 09:51:00",12.42,12.52,"2024-09-29 09:03:00",0.001,"2024-09-29 09:01:00",605.8,22.69,23.19,"2024-09-29 10:00:00",22.14,"2024-09-29 09:05:30",91.3,94.3,"2024-09-29 09:05:00",88,"2024-09-29 09:47:30",27.09,27.24,"2024-09-29 09:59:30",27.06,"2024-09-29 09:01:00",28.41,28.56,"2024-09-29 09:01:30",28.29,"2024-09-29 09:49:30",28.83,28.93,"2024-09-29 09:04:30",28.71,"2024-09-29 09:53:30",29.25,29.38,"2024-09-29 09:03:00",29.14,"2024-09-29 09:47:30",29.17,29.22,"2024-09-29 09:15:00",29.15,"2024-09-29 09:00:30",29.07,29.1,"2024-09-29 09:03:30",29.04,"2024-09-29 09:51:30",2.739,2.742,"2024-09-29 09:02:00",2.736,"2024-09-29 09:28:00",2.798,2.804,"2024-09-29 09:04:30",2.791,"2024-09-29 10:00:00",2.748,2.754,"2024-09-29 09:00:30",2.742,"2024-09-29 09:50:30",2.271,2.275,"2024-09-29 09:46:30",2.266,"2024-09-29 09:14:00",3.209,3.212,"2024-09-29 09:02:00",3.205,"2024-09-29 09:43:00",4.817,4.821,"2024-09-29 09:25:00",4.815,"2024-09-29 09:54:30",1.76665,0,0.615,93.9,80.9,41,2.9,"2024-09-29 09:05:30",0,"2024-09-29 09:04:30",2.195,107.9,23.66,146,4.4,"2024-09-29 09:28:30",0.4,"2024-09-29 09:12:00",0.327,2.895
"2024-09-29 11:00:00",247,59.13,"2024-09-29 10:46:00",13.1,13.19,"2024-09-29 10:07:00",0.149,"2024-09-29 10:06:00",598.4,24.27,25.43,"2024-09-29 10:52:30",23.19,"2024-09-29 10:02:30",81.8,89.4,"2024-09-29 10:05:00",74.24,"2024-09-29 10:47:30",27.35,27.68,"2024-09-29 10:57:00",27.19,"2024-09-29 10:00:30",28.36,28.37,"2024-09-29 10:01:30",28.27,"2024-09-29 10:12:30",28.75,28.9,"2024-09-29 10:02:00",28.6,"2024-09-29 10:59:00",29.16,29.28,"2024-09-29 10:06:00",29.08,"2024-09-29 10:12:00",29.17,29.25,"2024-09-29 10:40:00",29.15,"2024-09-29 10:00:30",29.07,29.1,"2024-09-29 10:20:00",29.04,"2024-09-29 10:44:00",2.741,2.749,"2024-09-29 10:51:30",2.734,"2024-09-29 10:04:30",2.788,2.794,"2024-09-29 10:00:30",2.781,"2024-09-29 10:59:30",2.745,2.75,"2024-09-29 10:11:30",2.741,"2024-09-29 10:06:00",2.27,2.274,"2024-09-29 10:01:30",2.268,"2024-09-29 10:10:00",3.206,3.208,"2024-09-29 10:00:30",3.199,"2024-09-29 10:35:00",4.817,4.819,"2024-09-29 10:06:00",4.815,"2024-09-29 10:08:30",4.568918,0,0.674,159.5,81.8,18,2.1,"2024-09-29 10:55:00",0,"2024-09-29 10:04:00",2.37,113.8,25.3,111,5.8,"2024-09-29 10:44:00",0.3,"2024-09-29 10:32:00",0.872,3.391
"2024-09-29 12:00:00",248,59.79,"2024-09-29 11:00:30",13.37,13.46,"2024-09-29 11:02:30",0.236,"2024-09-29 11:51:00",600.2,25.13,25.87,"2024-09-29 11:52:30",24.62,"2024-09-29 11:23:00",75.7,79.26,"2024-09-29 11:24:00",71.89,"2024-09-29 11:55:00",27.99,28.35,"2024-09-29 11:59:00",27.68,"2024-09-29 11:00:30",28.36,28.37,"2024-09-29 11:01:30",28.29,"2024-09-29 11:05:30",28.64,28.77,"2024-09-29 11:02:30",28.53,"2024-09-29 11:39:30",29.14,29.18,"2024-09-29 11:02:00",29.06,"2024-09-29 11:48:30",29.16,29.21,"2024-09-29 11:18:00",29.13,"2024-09-29 11:26:00",29.07,29.08,"2024-09-29 11:03:30",29.04,"2024-09-29 11:39:30",2.759,2.775,"2024-09-29 11:58:30",2.746,"2024-09-29 11:00:30",2.782,2.786,"2024-09-29 11:04:30",2.78,"2024-09-29 11:19:00",2.741,2.748,"2024-09-29 11:02:00",2.735,"2024-09-29 11:55:00",2.267,2.27,"2024-09-29 11:02:30",2.264,"2024-09-29 11:43:30",3.203,3.207,"2024-09-29 11:05:00",3.199,"2024-09-29 11:45:30",4.816,4.819,"2024-09-29 11:03:30",4.813,"2024-09-29 11:34:00",4.78296,0,0.883,67.51,82.1,109,3.8,"2024-09-29 11:37:00",0,"2024-09-29 11:04:30",3.214,109.7,23.3,103,6.5,"2024-09-29 11:39:30",1,"2024-09-29 11:41:00",0.923,3.627
"2024-09-29 13:00:00",249,60.51,"2024-09-29 12:36:00",13.54,14.25,"2024-09-29 12:02:00",0.133,"2024-09-29 12:57:30",602.4,26.23,26.91,"2024-09-29 12:41:00",25.47,"2024-09-29 12:14:00",70.67,74.69,"2024-09-29 12:12:00",66.87,"2024-09-29 12:32:30",28.73,29.13,"2024-09-29 12:57:30",28.35,"2024-09-29 12:01:00",28.36,28.4,"2024-09-29 12:56:30",28.25,"2024-09-29 12:47:00",28.62,28.69,"2024-09-29 12:00:30",28.53,"2024-09-29 12:12:30",29.07,29.18,"2024-09-29 12:05:30",28.96,"2024-09-29 12:57:30",29.16,29.23,"2024-09-29 12:50:00",29.09,"2024-09-29 12:55:30",29.07,29.1,"2024-09-29 12:02:30",29.04,"2024-09-29 12:06:00",2.784,2.798,"2024-09-29 13:00:00",2.769,"2024-09-29 12:01:30",2.783,2.786,"2024-09-29 12:41:00",2.78,"2024-09-29 12:01:30",2.735,2.741,"2024-09-29 12:19:00",2.731,"2024-09-29 12:49:30",2.266,2.27,"2024-09-29 12:38:00",2.262,"2024-09-29 12:16:30",3.201,3.205,"2024-09-29 12:14:00",3.197,"2024-09-29 12:12:30",4.815,4.819,"2024-09-29 12:07:30",4.813,"2024-09-29 12:34:00",6.532067,0,0.918,162.6,70.52,37,3.4,"2024-09-29 12:59:30",0,"2024-09-29 12:02:30",2.725,123.8,28.13,117,6.3,"2024-09-29 12:44:30",0.4,"2024-09-29 12:14:00",1.296,3.576
"2024-09-29 14:00:00",250,57.3,"2024-09-29 14:00:00",13.48,17.86,"2024-09-29 13:18:30",0.044,"2024-09-29 13:56:30",599,27.74,28.94,"2024-09-29 13:59:30",26.45,"2024-09-29 13:02:00",63.93,69.67,"2024-09-29 13:02:00",58.39,"2024-09-29 13:56:30",29.6,30.17,"2024-09-29 13:59:30",29.11,"2024-09-29 13:04:00",28.53,28.76,"2024-09-29 14:00:00",28.36,"2024-09-29 13:00:30",28.62,28.69,"2024-09-29 13:03:00",28.5,"2024-09-29 13:08:00",28.97,29.08,"2024-09-29 13:35:00",28.86,"2024-09-29 13:55:00",29.1,29.19,"2024-09-29 13:02:30",28.97,"2024-09-29 13:58:00",29.06,29.12,"2024-09-29 13:10:30",29.01,"2024-09-29 13:13:00",2.811,2.833,"2024-09-29 13:58:30",2.795,"2024-09-29 13:00:30",2.783,2.788,"2024-09-29 13:03:30",2.778,"2024-09-29 13:23:00",2.732,2.737,"2024-09-29 13:00:30",2.727,"2024-09-29 13:58:30",2.265,2.268,"2024-09-29 13:15:00",2.262,"2024-09-29 13:12:00",3.199,3.205,"2024-09-29 13:38:00",3.194,"2024-09-29 13:52:30",4.813,4.817,"2024-09-29 13:05:30",4.809,"2024-09-29 13:20:00",10.65654,0,1.298,185.9,71.17,199,4.5,"2024-09-29 13:23:00",0,"2024-09-29 13:17:30",2.881,130.8,34.02,144,5.2,"2024-09-29 13:03:00",0,"2024-09-29 13:29:00",2.16,3.247
"2024-09-29 15:00:00",251,56.77,"2024-09-29 14:08:00",13.47,16.83,"2024-09-29 14:46:00",0.081,"2024-09-29 14:54:00",605.9,28.7,29.26,"2024-09-29 14:03:00",28.09,"2024-09-29 14:45:00",58.63,60.87,"2024-09-29 14:51:00",55.52,"2024-09-29 14:04:30",31,31.75,"2024-09-29 14:59:30",30.15,"2024-09-29 14:00:30",28.8,28.98,"2024-09-29 14:50:00",28.61,"2024-09-29 14:06:30",28.62,28.69,"2024-09-29 14:15:00",28.5,"2024-09-29 14:47:30",28.94,28.98,"2024-09-29 14:08:30",28.86,"2024-09-29 14:15:30",29.02,29.15,"2024-09-29 14:04:30",28.95,"2024-09-29 14:03:00",29.06,29.08,"2024-09-29 14:13:00",28.99,"2024-09-29 14:34:30",2.858,2.883,"2024-09-29 14:58:00",2.831,"2024-09-29 14:03:00",2.785,2.792,"2024-09-29 14:38:30",2.78,"2024-09-29 14:01:30",2.73,2.734,"2024-09-29 14:11:30",2.727,"2024-09-29 14:07:00",2.263,2.266,"2024-09-29 14:14:30",2.261,"2024-09-29 14:37:30",3.2,3.205,"2024-09-29 14:36:00",3.196,"2024-09-29 14:22:00",4.811,4.815,"2024-09-29 14:03:00",4.807,"2024-09-29 14:50:00",10.23968,0,1.398,190.8,49.05,41,5.2,"2024-09-29 14:33:30",0,"2024-09-29 14:01:30",2.829,143.5,32.83,154,6.7,"2024-09-29 14:34:00",0.3,"2024-09-29 14:24:00",2.101,2.671
"2024-09-29 16:00:00",252,60.66,"2024-09-29 15:38:00",13.44,16.5,"2024-09-29 15:36:00",0.052,"2024-09-29 15:38:30",609.2,29.36,30.57,"2024-09-29 15:34:00",28.61,"2024-09-29 16:00:00",57.51,60.42,"2024-09-29 15:54:00",53.7,"2024-09-29 15:34:30",32.24,33,"2024-09-29 15:58:30",31.72,"2024-09-29 15:01:00",29.18,29.42,"2024-09-29 15:56:00",28.91,"2024-09-29 15:03:00",28.65,28.72,"2024-09-29 15:54:30",28.55,"2024-09-29 15:07:30",28.94,28.97,"2024-09-29 15:03:00",28.88,"2024-09-29 15:32:00",28.98,29.08,"2024-09-29 15:02:00",28.95,"2024-09-29 15:05:00",29.05,29.12,"2024-09-29 15:42:00",28.96,"2024-09-29 15:33:30",2.907,2.93,"2024-09-29 15:58:30",2.878,"2024-09-29 15:03:00",2.793,2.8,"2024-09-29 15:49:30",2.786,"2024-09-29 15:06:00",2.731,2.735,"2024-09-29 15:39:30",2.728,"2024-09-29 15:03:00",2.262,2.264,"2024-09-29 15:02:30",2.26,"2024-09-29 15:06:30",3.199,3.203,"2024-09-29 15:02:30",3.194,"2024-09-29 15:25:30",4.809,4.815,"2024-09-29 15:26:00",4.805,"2024-09-29 15:25:00",10.82689,0,1.178,180.3,68.83,259,3.4,"2024-09-29 15:21:00",0,"2024-09-29 15:12:00",3.314,132.5,29.45,92,8.2,"2024-09-29 15:41:00",0,"2024-09-29 15:22:30",2.255,1.887
"2024-09-29 17:00:00",253,63.82,"2024-09-29 16:00:30",13.43,17.53,"2024-09-29 16:58:30",0.076,"2024-09-29 16:49:00",610.2,28.83,29.44,"2024-09-29 16:58:30",28.15,"2024-09-29 16:26:30",59.47,62.76,"2024-09-29 16:27:30",56.3,"2024-09-29 16:46:30",33.31,33.72,"2024-09-29 16:58:30",32.92,"2024-09-29 16:01:30",29.64,29.97,"2024-09-29 17:00:00",29.34,"2024-09-29 16:03:30",28.76,28.9,"2024-09-29 16:43:00",28.6,"2024-09-29 16:06:30",28.96,28.97,"2024-09-29 16:01:00",28.88,"2024-09-29 16:58:00",28.97,29.07,"2024-09-29 16:18:30",28.95,"2024-09-29 16:04:30",29.03,29.08,"2024-09-29 16:19:30",28.94,"2024-09-29 16:41:00",2.945,2.959,"2024-09-29 16:55:00",2.925,"2024-09-29 16:01:00",2.803,2.811,"2024-09-29 16:55:00",2.796,"2024-09-29 16:11:00",2.733,2.738,"2024-09-29 16:14:00",2.728,"2024-09-29 16:34:00",2.26,2.262,"2024-09-29 16:35:30",2.259,"2024-09-29 16:14:00",3.197,3.201,"2024-09-29 16:01:00",3.194,"2024-09-29 16:04:30",4.807,4.813,"2024-09-29 16:11:00",4.803,"2024-09-29 16:16:30",10.45509,0,1.443,185.6,50.26,188,4.2,"2024-09-29 16:52:30",0,"2024-09-29 16:04:00",3.606,143.5,30.11,165,7,"2024-09-29 16:22:00",0.3,"2024-09-29 16:18:00",2.147,0.991
"2024-09-29 18:00:00",254,62.96,"2024-09-29 17:27:30",13.43,16.3,"2024-09-29 17:09:00",0.05,"2024-09-29 17:01:00",611.6,29.17,30.04,"2024-09-29 17:17:00",28.09,"2024-09-29 17:55:30",57.74,61,"2024-09-29 17:58:00",55.19,"2024-09-29 17:17:30",34.08,34.42,"2024-09-29 18:00:00",33.69,"2024-09-29 17:01:00",30.09,30.38,"2024-09-29 17:58:00",29.85,"2024-09-29 17:13:30",28.95,29.1,"2024-09-29 17:37:00",28.78,"2024-09-29 17:00:30",28.96,29,"2024-09-29 17:28:00",28.9,"2024-09-29 17:05:00",28.96,29.03,"2024-09-29 17:31:30",28.95,"2024-09-29 17:00:30",28.99,29.08,"2024-09-29 17:12:00",28.89,"2024-09-29 17:22:00",2.965,2.973,"2024-09-29 17:45:30",2.953,"2024-09-29 17:01:00",2.813,2.818,"2024-09-29 17:39:30",2.802,"2024-09-29 17:00:30",2.736,2.741,"2024-09-29 17:23:00",2.732,"2024-09-29 17:02:00",2.261,2.264,"2024-09-29 17:30:00",2.26,"2024-09-29 17:00:30",3.196,3.197,"2024-09-29 17:00:30",3.192,"2024-09-29 17:23:00",4.807,4.813,"2024-09-29 17:06:00",4.803,"2024-09-29 17:17:00",9.790036,0,1.559,190.2,50.94,176,4.6,"2024-09-29 17:46:30",0,"2024-09-29 17:23:30",3.436,152.7,30.17,158,8.1,"2024-09-29 17:48:00",0.3,"2024-09-29 17:25:00",2.015,0.168
"2024-09-29 19:00:00",255,66.53,"2024-09-29 18:00:30",13.43,15.22,"2024-09-29 19:00:00",0.074,"2024-09-29 18:06:00",608.6,28.62,29.2,"2024-09-29 18:44:30",27.96,"2024-09-29 19:00:00",59.86,61.72,"2024-09-29 19:00:00",58.05,"2024-09-29 18:48:00",34.22,34.41,"2024-09-29 18:10:00",33.93,"2024-09-29 18:58:00",30.52,30.73,"2024-09-29 18:59:30",30.27,"2024-09-29 18:00:30",29.12,29.31,"2024-09-29 18:52:00",28.98,"2024-09-29 18:30:00",29.01,29.16,"2024-09-29 19:00:00",28.9,"2024-09-29 18:14:00",28.97,29.03,"2024-09-29 18:12:30",28.95,"2024-09-29 18:00:30",28.97,29.07,"2024-09-29 18:36:00",28.86,"2024-09-29 18:20:00",2.966,2.973,"2024-09-29 18:01:30",2.951,"2024-09-29 18:58:00",2.821,2.826,"2024-09-29 18:34:00",2.815,"2024-09-29 18:03:30",2.742,2.747,"2024-09-29 18:33:00",2.735,"2024-09-29 18:02:30",2.262,2.265,"2024-09-29 18:33:30",2.259,"2024-09-29 18:36:30",3.195,3.197,"2024-09-29 18:01:30",3.19,"2024-09-29 18:09:00",4.807,4.813,"2024-09-29 18:19:30",4.803,"2024-09-29 18:03:00",6.722708,0,1.583,193.4,47.33,81,4.4,"2024-09-29 18:28:30",0,"2024-09-29 18:21:00",3.222,156.7,35.73,152,7.6,"2024-09-29 18:49:00",0.3,"2024-09-29 18:26:30",0.661,0
"2024-09-29 20:00:00",256,67.02,"2024-09-29 19:01:00",12.86,12.9,"2024-09-29 20:00:00",0.001,"2024-09-29 19:49:30",600.5,26.74,28.04,"2024-09-29 19:03:00",25.93,"2024-09-29 19:59:00",66.63,70.39,"2024-09-29 20:00:00",61.59,"2024-09-29 19:03:30",33.43,33.96,"2024-09-29 19:01:00",32.92,"2024-09-29 19:55:30",30.78,30.9,"2024-09-29 19:55:00",30.68,"2024-09-29 19:01:00",29.33,29.51,"2024-09-29 19:53:00",29.09,"2024-09-29 19:22:30",29.14,29.18,"2024-09-29 19:12:30",29.01,"2024-09-29 19:01:30",28.98,29.03,"2024-09-29 19:26:30",28.95,"2024-09-29 19:00:30",28.96,29.07,"2024-09-29 19:09:00",28.86,"2024-09-29 19:11:30",2.935,2.957,"2024-09-29 19:03:30",2.911,"2024-09-29 19:59:30",2.827,2.832,"2024-09-29 19:24:00",2.821,"2024-09-29 19:02:00",2.747,2.753,"2024-09-29 19:33:00",2.742,"2024-09-29 19:00:30",2.261,2.265,"2024-09-29 19:02:30",2.259,"2024-09-29 19:04:30",3.195,3.197,"2024-09-29 19:01:30",3.192,"2024-09-29 19:03:00",4.806,4.813,"2024-09-29 19:03:00",4.798,"2024-09-29 19:57:30",1.678126,0,1.252,186.5,54.97,31,3.6,"2024-09-29 19:23:30",0,"2024-09-29 19:13:30",2.861,144.1,27.24,131,7.6,"2024-09-29 19:21:30",0,"2024-09-29 19:12:30",0.164,0
"2024-09-29 21:00:00",257,72.46,"2024-09-29 20:00:30",12.58,0.24,"2024-09-29 21:00:00",0,"2024-09-29 20:03:00",597.2,24.82,25.89,"2024-09-29 20:00:30",23.91,"2024-09-29 20:59:30",75.39,79.65,"2024-09-29 21:00:00",69.81,"2024-09-29 20:01:00",32.37,32.96,"2024-09-29 20:01:00",31.69,"2024-09-29 21:00:00",30.86,30.92,"2024-09-29 20:31:30",30.75,"2024-09-29 20:49:30",29.5,29.7,"2024-09-29 20:42:30",29.3,"2024-09-29 20:11:00",29.19,29.33,"2024-09-29 20:58:00",29.11,"2024-09-29 20:32:00",28.99,29.08,"2024-09-29 20:56:00",28.95,"2024-09-29 20:05:30",28.97,29.07,"2024-09-29 20:33:00",28.86,"2024-09-29 20:44:00",2.89,2.916,"2024-09-29 20:04:00",2.866,"2024-09-29 20:59:00",2.825,2.829,"2024-09-29 20:51:00",2.819,"2024-09-29 20:44:00",2.753,2.758,"2024-09-29 20:30:00",2.748,"2024-09-29 20:00:30",2.264,2.269,"2024-09-29 20:43:00",2.261,"2024-09-29 20:01:00",3.196,3.201,"2024-09-29 20:49:00",3.192,"2024-09-29 20:01:00",4.805,4.811,"2024-09-29 20:23:00",4.801,"2024-09-29 20:00:30",0.1021851,0,0.853,188.2,63.19,248,2.8,"2024-09-29 20:34:00",0,"2024-09-29 20:02:30",2.655,129.5,20.16,104,6.1,"2024-09-29 20:34:00",0.4,"2024-09-29 20:23:00",-0.002,0
"2024-09-29 22:00:00",258,75.09,"2024-09-29 21:00:30",12.57,0.08,"2024-09-29 21:59:00",0,"2024-09-29 21:00:30",599.2,23.43,23.94,"2024-09-29 21:00:30",23.12,"2024-09-29 21:57:30",82.1,84.5,"2024-09-29 22:00:00",79,"2024-09-29 21:01:00",31.28,31.81,"2024-09-29 21:05:30",30.71,"2024-09-29 21:54:30",30.7,30.82,"2024-09-29 21:02:00",30.62,"2024-09-29 21:50:00",29.64,29.72,"2024-09-29 21:00:30",29.54,"2024-09-29 21:45:30",29.32,29.38,"2024-09-29 21:21:00",29.16,"2024-09-29 21:07:30",29.04,29.17,"2024-09-29 21:51:00",28.95,"2024-09-29 21:01:30",28.97,29.07,"2024-09-29 21:01:00",28.86,"2024-09-29 21:18:30",2.842,2.869,"2024-09-29 21:00:30",2.817,"2024-09-29 21:59:30",2.821,2.829,"2024-09-29 21:01:30",2.811,"2024-09-29 22:00:00",2.756,2.761,"2024-09-29 21:55:30",2.751,"2024-09-29 21:00:30",2.265,2.27,"2024-09-29 21:53:00",2.261,"2024-09-29 21:23:30",3.197,3.203,"2024-09-29 21:34:30",3.19,"2024-09-29 21:36:30",4.806,4.813,"2024-09-29 21:42:00",4.801,"2024-09-29 21:01:00",0.005770177,0,0.726,177.6,53.74,183,2.9,"2024-09-29 21:59:30",0,"2024-09-29 21:00:30",2.021,136.8,29.93,163,4.7,"2024-09-29 22:00:00",0.4,"2024-09-29 21:39:30",-0.016,0
"2024-09-29 23:00:00",259,73.41,"2024-09-29 23:00:00",12.57,0.078,"2024-09-29 22:59:00",0,"2024-09-29 22:00:30",600.6,22.99,23.16,"2024-09-29 22:00:30",22.73,"2024-09-29 23:00:00",86.1,87.3,"2024-09-29 22:26:00",83.8,"2024-09-29 22:01:00",30.28,30.79,"2024-09-29 22:00:30",29.9,"2024-09-29 22:49:00",30.45,30.65,"2024-09-29 22:01:30",30.27,"2024-09-29 22:48:00",29.66,29.75,"2024-09-29 22:41:00",29.54,"2024-09-29 22:01:00",29.35,29.4,"2024-09-29 22:58:30",29.24,"2024-09-29 22:10:00",29.13,29.19,"2024-09-29 22:19:00",29.02,"2024-09-29 22:05:30",28.99,29.07,"2024-09-29 22:10:30",28.89,"2024-09-29 22:06:00",2.798,2.819,"2024-09-29 22:02:00",2.776,"2024-09-29 22:59:30",2.811,2.818,"2024-09-29 22:06:30",2.805,"2024-09-29 23:00:00",2.759,2.763,"2024-09-29 22:13:00",2.755,"2024-09-29 22:05:30",2.268,2.273,"2024-09-29 22:59:30",2.265,"2024-09-29 22:02:00",3.196,3.201,"2024-09-29 22:07:30",3.192,"2024-09-29 22:16:30",4.807,4.813,"2024-09-29 22:16:30",4.801,"2024-09-29 22:06:30",0.004146618,0,0.888,177.4,65.52,198,2.9,"2024-09-29 22:09:30",0,"2024-09-29 22:15:00",2.181,134.6,29.03,140,6,"2024-09-29 22:51:00",0,"2024-09-29 22:39:00",-0.016,0
"2024-09-30 00:00:00",260,72.58,"2024-09-30 00:00:00",12.55,0.078,"2024-09-29 23:14:00",0,"2024-09-29 23:00:30",602,22.53,22.76,"2024-09-29 23:00:30",22.4,"2024-09-29 23:26:00",87.6,88.8,"2024-09-30 00:00:00",86,"2024-09-29 23:01:00",29.53,29.89,"2024-09-29 23:00:30",29.13,"2024-09-29 23:58:00",30.17,30.32,"2024-09-29 23:07:00",29.99,"2024-09-29 23:58:00",29.63,29.7,"2024-09-29 23:29:00",29.54,"2024-09-29 23:16:30",29.37,29.48,"2024-09-29 23:54:00",29.3,"2024-09-29 23:12:30",29.16,29.23,"2024-09-29 23:21:30",29.1,"2024-09-29 23:01:30",29.01,29.08,"2024-09-29 23:46:30",28.91,"2024-09-29 23:37:30",2.763,2.783,"2024-09-29 23:01:00",2.747,"2024-09-29 23:51:30",2.8,2.807,"2024-09-29 23:00:30",2.791,"2024-09-29 23:51:30",2.76,2.768,"2024-09-29 23:26:30",2.755,"2024-09-29 23:41:00",2.271,2.275,"2024-09-29 23:44:00",2.269,"2024-09-29 23:01:00",3.198,3.201,"2024-09-29 23:41:30",3.194,"2024-09-29 23:05:30",4.806,4.813,"2024-09-29 23:10:00",4.803,"2024-09-29 23:03:00",0.003514367,0,0.688,185.8,50.36,328,2.5,"2024-09-29 23:37:00",0,"2024-09-29 23:04:30",1.548,146.7,30.31,115,4,"2024-09-29 23:16:30",0,"2024-09-29 23:25:30",-0.019,0
"2024-09-30 01:00:00",261,70.72,"2024-09-30 00:54:30",12.53,0.088,"2024-09-30 00:03:00",0,"2024-09-30 00:00:30",601.8,22.77,22.86,"2024-09-30 00:38:30",22.67,"2024-09-30 00:59:30",88.6,89.2,"2024-09-30 00:08:30",87.4,"2024-09-30 00:48:00",28.96,29.21,"2024-09-30 00:01:00",28.72,"2024-09-30 00:59:30",29.87,30.05,"2024-09-30 00:00:30",29.69,"2024-09-30 00:55:00",29.63,29.7,"2024-09-30 00:40:30",29.54,"2024-09-30 00:53:00",29.43,29.54,"2024-09-30 00:30:00",29.32,"2024-09-30 00:24:00",29.17,29.23,"2024-09-30 00:59:00",29.13,"2024-09-30 00:41:00",29.04,29.08,"2024-09-30 00:12:00",28.94,"2024-09-30 00:02:30",2.736,2.751,"2024-09-30 00:00:30",2.725,"2024-09-30 00:49:00",2.79,2.8,"2024-09-30 00:01:30",2.781,"2024-09-30 00:36:00",2.758,2.766,"2024-09-30 00:10:30",2.754,"2024-09-30 00:31:00",2.272,2.275,"2024-09-30 00:14:30",2.268,"2024-09-30 00:19:30",3.2,3.203,"2024-09-30 00:07:00",3.196,"2024-09-30 00:01:30",4.807,4.813,"2024-09-30 00:56:30",4.803,"2024-09-30 00:10:00",0.002838188,0,0.505,265.1,88.6,232,1.6,"2024-09-30 00:07:30",0,"2024-09-30 00:02:30",2.103,116.3,26.58,117,5.2,"2024-09-30 00:39:00",0,"2024-09-30 00:21:00",-0.021,0
"2024-09-30 02:00:00",262,70.85,"2024-09-30 01:00:30",12.52,0.088,"2024-09-30 01:58:30",0,"2024-09-30 01:00:30",609.3,22.31,22.74,"2024-09-30 01:04:00",21.82,"2024-09-30 01:57:00",93.1,97.5,"2024-09-30 02:00:00",88.1,"2024-09-30 01:00:30",28.62,28.77,"2024-09-30 01:01:30",28.46,"2024-09-30 01:58:00",29.62,29.8,"2024-09-30 01:09:00",29.44,"2024-09-30 01:49:30",29.51,29.72,"2024-09-30 01:01:00",29.38,"2024-09-30 01:40:00",29.45,29.58,"2024-09-30 01:44:30",29.31,"2024-09-30 01:30:30",29.17,29.23,"2024-09-30 01:51:00",29.15,"2024-09-30 01:00:30",29.05,29.08,"2024-09-30 01:02:00",28.96,"2024-09-30 01:11:30",2.73,2.751,"2024-09-30 01:59:00",2.719,"2024-09-30 01:15:00",2.778,2.785,"2024-09-30 01:00:30",2.77,"2024-09-30 01:58:00",2.758,2.763,"2024-09-30 01:24:00",2.754,"2024-09-30 01:00:30",2.272,2.277,"2024-09-30 01:16:30",2.268,"2024-09-30 01:41:00",3.203,3.207,"2024-09-30 01:44:00",3.199,"2024-09-30 01:02:00",4.807,4.811,"2024-09-30 01:16:30",4.803,"2024-09-30 01:26:30",0.003716624,0.2,0.481,85,77.72,174,2.2,"2024-09-30 01:26:30",0,"2024-09-30 01:02:00",1.871,105.7,23.6,82,5.5,"2024-09-30 01:24:30",0,"2024-09-30 01:43:00",-0.022,0
"2024-09-30 03:00:00",263,71.67,"2024-09-30 02:00:30",12.5,0.085,"2024-09-30 02:08:30",0,"2024-09-30 02:00:30",610.3,21.63,21.92,"2024-09-30 02:00:30",21.55,"2024-09-30 02:38:30",98,99.3,"2024-09-30 02:50:00",96.9,"2024-09-30 02:18:00",28.22,28.51,"2024-09-30 02:00:30",27.99,"2024-09-30 03:00:00",29.41,29.6,"2024-09-30 02:05:00",29.25,"2024-09-30 02:59:30",29.41,29.49,"2024-09-30 02:02:00",29.23,"2024-09-30 02:55:00",29.42,29.56,"2024-09-30 02:00:30",29.29,"2024-09-30 02:19:30",29.17,29.21,"2024-09-30 02:18:30",29.15,"2024-09-30 02:01:30",29.06,29.08,"2024-09-30 02:01:00",29.01,"2024-09-30 02:17:30",2.755,2.761,"2024-09-30 02:30:30",2.749,"2024-09-30 02:01:00",2.768,2.775,"2024-09-30 02:02:30",2.76,"2024-09-30 02:59:30",2.756,2.761,"2024-09-30 02:04:30",2.75,"2024-09-30 02:57:00",2.273,2.275,"2024-09-30 02:10:30",2.269,"2024-09-30 02:39:00",3.205,3.207,"2024-09-30 02:15:30",3.199,"2024-09-30 02:09:00",4.808,4.811,"2024-09-30 02:07:30",4.807,"2024-09-30 02:01:00",0.004320441,0.2,0.45,123.2,75.46,81,1.6,"2024-09-30 03:00:00",0,"2024-09-30 02:00:30",1.499,112.2,28.43,74,3.9,"2024-09-30 02:05:00",0,"2024-09-30 02:01:00",-0.023,0
"2024-09-30 04:00:00",264,71.54,"2024-09-30 04:00:00",12.5,0.086,"2024-09-30 04:00:00",0,"2024-09-30 03:00:30",610.2,21.57,21.66,"2024-09-30 03:00:30",21.49,"2024-09-30 03:48:30",99.3,100,"2024-09-30 03:20:00",98.4,"2024-09-30 03:49:30",27.8,28.04,"2024-09-30 03:02:00",27.65,"2024-09-30 03:59:30",29.19,29.38,"2024-09-30 03:08:30",29.07,"2024-09-30 03:41:00",29.29,29.44,"2024-09-30 03:15:30",29.11,"2024-09-30 03:56:00",29.37,29.45,"2024-09-30 03:07:00",29.28,"2024-09-30 03:54:00",29.17,29.26,"2024-09-30 03:15:30",29.15,"2024-09-30 03:01:30",29.07,29.1,"2024-09-30 03:05:30",29.01,"2024-09-30 03:21:00",2.752,2.761,"2024-09-30 03:02:30",2.746,"2024-09-30 03:58:30",2.759,2.766,"2024-09-30 03:03:00",2.75,"2024-09-30 03:56:30",2.754,2.76,"2024-09-30 03:11:30",2.747,"2024-09-30 03:04:00",2.273,2.277,"2024-09-30 03:02:30",2.269,"2024-09-30 03:07:30",3.206,3.208,"2024-09-30 03:03:00",3.201,"2024-09-30 03:15:30",4.81,4.813,"2024-09-30 03:11:00",4.807,"2024-09-30 03:07:30",0.004292054,0,0.445,91.4,71.43,350,1.3,"2024-09-30 03:42:00",0,"2024-09-30 03:00:30",1.306,102.2,28.86,124,2.8,"2024-09-30 03:43:00",0,"2024-09-30 03:18:30",-0.023,0
"2024-09-30 05:00:00",265,71.55,"2024-09-30 04:04:30",12.48,0.079,"2024-09-30 04:19:00",0,"2024-09-30 04:00:30",610.9,21.46,21.64,"2024-09-30 04:54:30",21.29,"2024-09-30 04:33:30",98.8,100,"2024-09-30 04:53:30",97.7,"2024-09-30 04:33:30",27.47,27.68,"2024-09-30 04:00:30",27.27,"2024-09-30 04:48:00",28.99,29.17,"2024-09-30 04:02:00",28.88,"2024-09-30 04:53:30",29.19,29.31,"2024-09-30 04:08:00",29,"2024-09-30 04:59:00",29.36,29.4,"2024-09-30 04:06:30",29.28,"2024-09-30 04:33:30",29.18,29.27,"2024-09-30 04:20:30",29.15,"2024-09-30 04:01:00",29.07,29.08,"2024-09-30 04:01:00",29.07,"2024-09-30 04:00:30",2.746,2.752,"2024-09-30 04:16:30",2.741,"2024-09-30 04:45:30",2.748,2.753,"2024-09-30 04:01:00",2.739,"2024-09-30 04:52:00",2.752,2.757,"2024-09-30 04:01:30",2.747,"2024-09-30 04:36:30",2.271,2.275,"2024-09-30 04:03:00",2.268,"2024-09-30 04:52:00",3.206,3.208,"2024-09-30 04:05:30",3.201,"2024-09-30 04:19:00",4.812,4.815,"2024-09-30 04:18:30",4.809,"2024-09-30 04:10:00",0.004354423,0.2,0.427,126.2,78.45,103,1.5,"2024-09-30 04:23:00",0,"2024-09-30 04:00:30",1.698,111.1,28.55,110,3.9,"2024-09-30 04:59:00",0.3,"2024-09-30 04:10:30",-0.023,0
"2024-09-30 06:00:00",266,72.08,"2024-09-30 05:59:30",12.48,0.092,"2024-09-30 05:45:30",0,"2024-09-30 05:45:30",610.9,20.92,21.19,"2024-09-30 05:45:30",20.9,"2024-09-30 05:55:00",100,100,"2024-09-30 05:45:30",100,"2024-09-30 05:45:30",26.92,27.03,"2024-09-30 05:45:30",26.85,"2024-09-30 05:53:30",28.74,28.78,"2024-09-30 05:48:30",28.64,"2024-09-30 05:52:30",29.01,29.08,"2024-09-30 05:55:00",28.92,"2024-09-30 05:58:00",29.34,29.38,"2024-09-30 05:47:00",29.23,"2024-09-30 05:59:30",29.18,29.21,"2024-09-30 05:47:00",29.15,"2024-09-30 05:45:30",29.07,29.1,"2024-09-30 05:56:00",29.07,"2024-09-30 05:45:30",2.826,2.862,"2024-09-30 06:00:00",2.797,"2024-09-30 05:46:00",2.73,2.733,"2024-09-30 05:45:30",2.727,"2024-09-30 05:58:00",2.747,2.75,"2024-09-30 05:47:00",2.744,"2024-09-30 05:55:30",2.269,2.27,"2024-09-30 05:48:00",2.268,"2024-09-30 05:45:30",3.207,3.208,"2024-09-30 05:45:30",3.205,"2024-09-30 05:52:30",4.811,4.813,"2024-09-30 05:46:00",4.809,"2024-09-30 05:59:30",0.0004616934,0.6,"NAN",0,0,198,"NAN","2024-09-30 05:45:30","NAN","2024-09-30 05:45:30","NAN",0,0,111,"NAN","2024-09-30 05:45:30","NAN","2024-09-30 05:45:30","NAN",0.072
"2024-09-30 07:00:00",267,71.91,"2024-09-30 06:17:30",12.45,0.082,"2024-09-30 06:35:30",0,"2024-09-30 06:00:30",610.6,20.58,20.97,"2024-09-30 06:09:30",20.31,"2024-09-30 06:59:00",100,100,"2024-09-30 06:00:30",100,"2024-09-30 06:00:30",26.65,26.87,"2024-09-30 06:06:30",26.44,"2024-09-30 06:47:00",28.56,28.75,"2024-09-30 06:03:30",28.4,"2024-09-30 06:55:00",29.01,29.1,"2024-09-30 06:17:00",28.85,"2024-09-30 06:59:30",29.33,29.38,"2024-09-30 06:03:30",29.25,"2024-09-30 06:56:30",29.18,29.25,"2024-09-30 06:02:30",29.15,"2024-09-30 06:01:00",29.07,29.1,"2024-09-30 06:03:30",29.04,"2024-09-30 06:21:30",3.206,3.444,"2024-09-30 07:00:00",2.866,"2024-09-30 06:00:30",2.726,2.731,"2024-09-30 06:00:30",2.717,"2024-09-30 06:51:30",2.743,2.748,"2024-09-30 06:01:30",2.738,"2024-09-30 06:32:30",2.267,2.272,"2024-09-30 06:02:30",2.264,"2024-09-30 06:48:30",3.206,3.208,"2024-09-30 06:01:00",3.201,"2024-09-30 06:47:00",4.811,4.813,"2024-09-30 06:20:30",4.809,"2024-09-30 06:02:00",0.001771251,0.6,0.516,109.7,82.2,245,3,"2024-09-30 06:04:00",0,"2024-09-30 06:01:30",1.851,111.3,27.35,134,5.8,"2024-09-30 06:05:00",0.3,"2024-09-30 06:38:00",-0.002,0.436
"2024-09-30 08:00:00",268,71.81,"2024-09-30 07:58:30",12.42,0.082,"2024-09-30 07:02:30",0,"2024-09-30 07:00:30",610.6,20.69,20.9,"2024-09-30 07:50:00",20.2,"2024-09-30 07:15:30",100,100,"2024-09-30 07:00:30",100,"2024-09-30 07:00:30",26.22,26.48,"2024-09-30 07:08:30",26.02,"2024-09-30 07:48:00",28.34,28.42,"2024-09-30 07:06:00",28.16,"2024-09-30 07:59:30",28.86,29.01,"2024-09-30 07:00:30",28.75,"2024-09-30 07:36:30",29.24,29.38,"2024-09-30 07:29:00",29.13,"2024-09-30 07:59:30",29.17,29.23,"2024-09-30 07:49:30",29.15,"2024-09-30 07:02:30",29.07,29.1,"2024-09-30 07:07:30",29.04,"2024-09-30 07:13:30",3.65,4.376,"2024-09-30 08:00:00",3.448,"2024-09-30 07:00:30",2.711,2.722,"2024-09-30 07:00:30",2.704,"2024-09-30 07:44:30",2.742,2.748,"2024-09-30 07:03:00",2.735,"2024-09-30 07:57:30",2.268,2.272,"2024-09-30 07:41:30",2.264,"2024-09-30 07:34:00",3.207,3.21,"2024-09-30 07:39:30",3.203,"2024-09-30 07:02:30",4.811,4.815,"2024-09-30 07:22:00",4.809,"2024-09-30 07:05:00",0.00256295,1.4,0.337,139.3,76.63,2,1.8,"2024-09-30 07:58:00",0,"2024-09-30 07:00:30",1.656,116.1,20.8,104,4.5,"2024-09-30 07:15:00",0,"2024-09-30 07:53:00",-0.002,1.327
"2024-09-30 09:00:00",269,71.61,"2024-09-30 08:18:00",12.42,3.386,"2024-09-30 08:06:00",0,"2024-09-30 08:00:30",610.8,20.59,20.92,"2024-09-30 08:05:00",20.32,"2024-09-30 08:38:30",100,100,"2024-09-30 08:00:30",100,"2024-09-30 08:00:30",25.89,26.08,"2024-09-30 08:02:00",25.81,"2024-09-30 08:30:00",28.1,28.29,"2024-09-30 08:02:30",27.94,"2024-09-30 08:56:00",28.72,28.9,"2024-09-30 08:00:30",28.55,"2024-09-30 08:39:30",29.16,29.23,"2024-09-30 08:01:00",29.1,"2024-09-30 08:07:30",29.18,29.25,"2024-09-30 08:43:30",29.15,"2024-09-30 08:01:00",29.07,29.1,"2024-09-30 08:14:30",29.04,"2024-09-30 08:10:30",4.965,5.232,"2024-09-30 08:57:30",4.391,"2024-09-30 08:00:30",2.701,2.71,"2024-09-30 08:01:00",2.696,"2024-09-30 08:44:00",2.739,2.744,"2024-09-30 08:09:30",2.735,"2024-09-30 08:08:30",2.266,2.27,"2024-09-30 08:01:00",2.264,"2024-09-30 08:22:00",3.21,3.216,"2024-09-30 08:51:30",3.205,"2024-09-30 08:03:00",4.809,4.813,"2024-09-30 08:01:00",4.805,"2024-09-30 08:45:00",0.4101752,0.4,0.652,167.2,70.41,69,2.1,"2024-09-30 08:31:30",0,"2024-09-30 08:01:30",2.281,124.6,24.32,104,5.9,"2024-09-30 08:10:30",0,"2024-09-30 08:56:00",0.075,2.192
"2024-09-30 10:00:00",270,64.94,"2024-09-30 09:58:00",12.48,12.56,"2024-09-30 09:02:00",0.004,"2024-09-30 09:03:00",612.3,21.38,22.27,"2024-09-30 09:59:00",20.64,"2024-09-30 09:02:30",99.9,100,"2024-09-30 09:00:30",98.2,"2024-09-30 10:00:00",25.86,25.97,"2024-09-30 09:59:00",25.81,"2024-09-30 09:19:00",27.87,27.96,"2024-09-30 09:00:30",27.74,"2024-09-30 09:48:00",28.63,28.69,"2024-09-30 09:00:30",28.48,"2024-09-30 09:58:30",29.13,29.18,"2024-09-30 09:01:00",29.03,"2024-09-30 09:59:30",29.17,29.21,"2024-09-30 09:04:30",29.13,"2024-09-30 09:47:00",29.07,29.1,"2024-09-30 09:54:00",29.07,"2024-09-30 09:01:00",5.237,5.244,"2024-09-30 09:26:30",5.222,"2024-09-30 09:58:00",2.692,2.697,"2024-09-30 09:00:30",2.687,"2024-09-30 10:00:00",2.735,2.74,"2024-09-30 09:10:30",2.731,"2024-09-30 09:31:30",2.264,2.268,"2024-09-30 09:32:30",2.261,"2024-09-30 09:30:00",3.214,3.216,"2024-09-30 09:02:00",3.21,"2024-09-30 09:06:00",4.809,4.813,"2024-09-30 09:34:00",4.807,"2024-09-30 09:59:00",2.592023,0,0.522,181.4,73.5,197,1.7,"2024-09-30 09:35:00",0,"2024-09-30 09:04:30",2.03,122.9,30.52,149,5,"2024-09-30 09:12:00",0.5,"2024-09-30 09:33:00",0.459,2.896
"2024-09-30 11:00:00",271,60.75,"2024-09-30 11:00:00",13.22,13.33,"2024-09-30 10:33:30",0.186,"2024-09-30 10:27:30",606.3,22.62,23.65,"2024-09-30 11:00:00",22.21,"2024-09-30 10:02:00",94.8,98.8,"2024-09-30 10:05:00",86.2,"2024-09-30 11:00:00",26.13,26.42,"2024-09-30 10:56:00",25.92,"2024-09-30 10:01:00",27.7,27.75,"2024-09-30 10:00:30",27.55,"2024-09-30 10:46:00",28.46,28.57,"2024-09-30 10:00:30",28.34,"2024-09-30 10:20:30",29,29.15,"2024-09-30 10:01:00",28.92,"2024-09-30 10:56:30",29.16,29.23,"2024-09-30 10:51:00",29.08,"2024-09-30 10:44:00",29.07,29.1,"2024-09-30 10:16:00",29.04,"2024-09-30 10:35:00",5.218,5.235,"2024-09-30 10:04:00",5.207,"2024-09-30 10:38:00",2.684,2.69,"2024-09-30 10:01:30",2.68,"2024-09-30 10:33:30",2.735,2.741,"2024-09-30 10:04:00",2.729,"2024-09-30 10:55:00",2.264,2.268,"2024-09-30 10:17:30",2.261,"2024-09-30 10:13:30",3.216,3.221,"2024-09-30 10:01:00",3.212,"2024-09-30 10:03:30",4.809,4.815,"2024-09-30 10:02:00",4.805,"2024-09-30 10:46:00",5.572347,0,0.762,159.5,74.55,176,2.9,"2024-09-30 10:59:00",0,"2024-09-30 10:03:00",2.519,124.6,27.16,165,6.3,"2024-09-30 10:58:30",0,"2024-09-30 10:04:00",1.037,3.382
"2024-09-30 12:00:00",272,53.85,"2024-09-30 11:32:30",13.51,15.83,"2024-09-30 11:51:00",0.184,"2024-09-30 11:58:30",612.8,24.94,25.71,"2024-09-30 11:30:30",23.74,"2024-09-30 11:00:30",81.9,86.4,"2024-09-30 11:06:30",77.07,"2024-09-30 11:30:30",27,27.7,"2024-09-30 11:56:30",26.41,"2024-09-30 11:02:00",27.58,27.7,"2024-09-30 11:56:00",27.53,"2024-09-30 11:11:00",28.31,28.49,"2024-09-30 11:05:00",28.09,"2024-09-30 11:40:00",28.96,28.98,"2024-09-30 11:00:30",28.92,"2024-09-30 11:16:00",29.1,29.21,"2024-09-30 11:16:30",29,"2024-09-30 11:51:00",29.07,29.12,"2024-09-30 11:57:30",29.04,"2024-09-30 11:08:30",5.21,5.22,"2024-09-30 12:00:00",5.202,"2024-09-30 11:01:30",2.681,2.685,"2024-09-30 11:00:30",2.674,"2024-09-30 11:55:30",2.732,2.737,"2024-09-30 11:29:30",2.725,"2024-09-30 11:16:30",2.261,2.264,"2024-09-30 11:03:00",2.259,"2024-09-30 11:44:30",3.219,3.225,"2024-09-30 11:58:00",3.214,"2024-09-30 11:09:00",4.809,4.813,"2024-09-30 11:11:30",4.807,"2024-09-30 11:04:30",9.385615,0,1.072,186,69.48,227,3.7,"2024-09-30 11:49:00",0,"2024-09-30 11:12:30",2.786,131.2,31.07,146,7.6,"2024-09-30 11:20:30",0.5,"2024-09-30 11:06:30",1.826,3.612
"2024-09-30 13:00:00",273,63.02,"2024-09-30 12:00:30",13.51,16.45,"2024-09-30 12:04:30",0.125,"2024-09-30 13:00:00",605.5,24.39,25.14,"2024-09-30 12:55:30",23.78,"2024-09-30 12:25:30",81.5,86.1,"2024-09-30 12:19:00",74.11,"2024-09-30 12:59:30",28.03,28.3,"2024-09-30 12:54:00",27.68,"2024-09-30 12:00:30",27.77,27.96,"2024-09-30 12:59:00",27.58,"2024-09-30 12:05:30",28.23,28.28,"2024-09-30 12:14:00",28.14,"2024-09-30 12:56:30",28.92,28.97,"2024-09-30 12:00:30",28.78,"2024-09-30 12:43:30",29.02,29.15,"2024-09-30 12:06:30",28.95,"2024-09-30 12:13:00",29.06,29.14,"2024-09-30 12:16:00",28.98,"2024-09-30 12:56:30",5.205,5.222,"2024-09-30 12:02:30",5.182,"2024-09-30 12:56:30",2.678,2.685,"2024-09-30 12:50:30",2.674,"2024-09-30 12:08:30",2.73,2.735,"2024-09-30 12:17:00",2.727,"2024-09-30 12:41:30",2.258,2.261,"2024-09-30 12:05:00",2.256,"2024-09-30 12:27:30",3.219,3.223,"2024-09-30 12:19:00",3.214,"2024-09-30 12:12:00",4.808,4.813,"2024-09-30 12:34:00",4.805,"2024-09-30 12:36:30",6.107398,0,0.933,184.9,59.86,216,2.7,"2024-09-30 12:01:30",0,"2024-09-30 12:04:00",2.622,132.7,29.4,138,6.4,"2024-09-30 12:58:00",0,"2024-09-30 12:52:30",1.171,3.567
"2024-09-30 14:00:00",274,57.83,"2024-09-30 13:40:00",13.5,17.1,"2024-09-30 13:31:00",0.05,"2024-09-30 13:26:00",602.1,27.35,28.31,"2024-09-30 13:37:30",25.04,"2024-09-30 13:00:30",65.93,74.76,"2024-09-30 13:02:30",60.41,"2024-09-30 13:59:00",28.96,29.96,"2024-09-30 14:00:00",28.3,"2024-09-30 13:01:00",28,28.18,"2024-09-30 13:56:30",27.91,"2024-09-30 13:01:00",28.22,28.28,"2024-09-30 13:13:00",28.11,"2024-09-30 13:17:00",28.79,28.9,"2024-09-30 13:03:30",28.71,"2024-09-30 13:47:30",28.97,29.05,"2024-09-30 13:11:30",28.95,"2024-09-30 13:01:00",29.04,29.1,"2024-09-30 13:08:00",28.89,"2024-09-30 13:46:00",5.184,5.202,"2024-09-30 14:00:00",5.17,"2024-09-30 13:29:30",2.68,2.683,"2024-09-30 13:04:00",2.674,"2024-09-30 13:41:30",2.729,2.735,"2024-09-30 13:39:00",2.725,"2024-09-30 13:16:00",2.26,2.262,"2024-09-30 13:04:30",2.257,"2024-09-30 13:05:30",3.217,3.221,"2024-09-30 13:01:00",3.212,"2024-09-30 13:37:00",4.808,4.813,"2024-09-30 13:38:00",4.805,"2024-09-30 13:02:30",17.08069,0,1.131,180,80.7,163,3.3,"2024-09-30 13:01:00",0,"2024-09-30 13:13:30",3.408,123.5,27.14,153,7.3,"2024-09-30 13:31:30",0,"2024-09-30 13:52:30",3.473,3.243
"2024-09-30 15:00:00",275,60.2,"2024-09-30 14:00:30",13.47,17.06,"2024-09-30 14:13:00",0.06,"2024-09-30 14:00:30",607.2,27.92,28.63,"2024-09-30 14:45:30",27.37,"2024-09-30 14:32:30",61.8,64.55,"2024-09-30 14:14:30",57.87,"2024-09-30 14:47:00",31.18,31.98,"2024-09-30 14:59:00",29.96,"2024-09-30 14:00:30",28.39,28.75,"2024-09-30 14:57:30",28.11,"2024-09-30 14:09:30",28.21,28.28,"2024-09-30 14:15:00",28.09,"2024-09-30 14:32:00",28.76,28.8,"2024-09-30 14:07:00",28.7,"2024-09-30 14:42:30",28.97,29.05,"2024-09-30 14:03:00",28.92,"2024-09-30 14:23:30",29.02,29.07,"2024-09-30 14:03:00",28.89,"2024-09-30 15:00:00",5.238,5.262,"2024-09-30 14:50:30",5.197,"2024-09-30 14:00:30",2.688,2.696,"2024-09-30 14:39:00",2.679,"2024-09-30 14:00:30",2.733,2.74,"2024-09-30 14:52:30",2.728,"2024-09-30 14:00:30",2.258,2.261,"2024-09-30 14:01:00",2.256,"2024-09-30 14:28:30",3.214,3.217,"2024-09-30 14:04:00",3.208,"2024-09-30 14:12:30",4.808,4.815,"2024-09-30 14:37:30",4.803,"2024-09-30 14:58:00",15.26979,0,1.658,188.5,58.27,191,6.4,"2024-09-30 14:19:30",0,"2024-09-30 14:11:30",3.668,145.5,27.53,190,7.5,"2024-09-30 14:49:30",0.5,"2024-09-30 14:01:30",3.079,2.666
"2024-09-30 16:00:00",276,63.29,"2024-09-30 15:00:30",13.47,18.58,"2024-09-30 15:48:00",0.077,"2024-09-30 15:37:00",609.2,27.87,28.87,"2024-09-30 15:44:30",26.58,"2024-09-30 15:06:00",61.58,64.65,"2024-09-30 15:08:30",58,"2024-09-30 15:45:00",32.55,33.1,"2024-09-30 16:00:00",31.9,"2024-09-30 15:01:00",29.03,29.39,"2024-09-30 15:59:30",28.67,"2024-09-30 15:09:30",28.25,28.47,"2024-09-30 15:57:00",28.16,"2024-09-30 15:17:30",28.76,28.77,"2024-09-30 15:00:30",28.7,"2024-09-30 15:58:30",28.95,29.05,"2024-09-30 15:17:00",28.84,"2024-09-30 15:51:00",28.96,29.07,"2024-09-30 15:00:30",28.88,"2024-09-30 15:53:30",5.261,5.269,"2024-09-30 15:13:00",5.249,"2024-09-30 15:03:30",2.702,2.714,"2024-09-30 15:49:30",2.693,"2024-09-30 15:00:30",2.738,2.744,"2024-09-30 15:39:00",2.732,"2024-09-30 15:02:30",2.257,2.259,"2024-09-30 15:08:00",2.255,"2024-09-30 15:44:00",3.213,3.217,"2024-09-30 15:47:00",3.205,"2024-09-30 15:10:30",4.809,4.815,"2024-09-30 15:40:30",4.801,"2024-09-30 15:46:00",12.87183,0,1.753,187.6,38.06,209,5.3,"2024-09-30 15:03:30",0,"2024-09-30 15:15:00",3.719,154,28.77,143,8.3,"2024-09-30 15:56:30",1,"2024-09-30 15:22:30",2.585,1.885
"2024-09-30 17:00:00",277,65.79,"2024-09-30 16:00:30",13.47,17.86,"2024-09-30 16:08:30",0.073,"2024-09-30 16:58:00",611.3,26.87,27.51,"2024-09-30 16:37:30",25.93,"2024-09-30 16:20:30",66.21,70.78,"2024-09-30 16:23:00",62.31,"2024-09-30 16:01:30",33.07,33.22,"2024-09-30 16:12:30",32.92,"2024-09-30 16:36:00",29.62,29.95,"2024-09-30 16:55:30",29.3,"2024-09-30 16:02:00",28.45,28.65,"2024-09-30 16:59:00",28.29,"2024-09-30 16:03:00",28.75,28.77,"2024-09-30 16:06:30",28.68,"2024-09-30 16:01:00",28.92,28.99,"2024-09-30 16:02:30",28.82,"2024-09-30 16:52:30",28.92,29.04,"2024-09-30 16:05:00",28.86,"2024-09-30 16:07:30",5.234,5.259,"2024-09-30 16:03:30",5.197,"2024-09-30 16:59:30",2.72,2.733,"2024-09-30 16:52:30",2.71,"2024-09-30 16:01:00",2.741,2.75,"2024-09-30 16:58:30",2.734,"2024-09-30 16:00:30",2.257,2.26,"2024-09-30 16:28:30",2.256,"2024-09-30 16:00:30",3.213,3.219,"2024-09-30 16:57:00",3.208,"2024-09-30 16:02:00",4.809,4.813,"2024-09-30 16:16:30",4.803,"2024-09-30 16:24:00",11.12214,0,1.693,185.7,47.52,183,7.6,"2024-09-30 16:19:30",0.3,"2024-09-30 16:04:30",3.866,145.6,27.26,188,10.3,"2024-09-30 16:55:30",0.4,"2024-09-30 16:01:00",2.199,0.986
"2024-09-30 18:00:00",278,67.5,"2024-09-30 17:20:00",13.47,17.03,"2024-09-30 17:55:00",0.072,"2024-09-30 17:36:00",608.3,26.76,27.74,"2024-09-30 17:13:30",25.54,"2024-09-30 18:00:00",66.23,69.15,"2024-09-30 17:51:30",61.92,"2024-09-30 17:02:00",33.25,33.37,"2024-09-30 17:35:30",33.02,"2024-09-30 17:01:30",30,30.16,"2024-09-30 17:58:00",29.85,"2024-09-30 17:01:00",28.68,28.9,"2024-09-30 17:59:30",28.52,"2024-09-30 17:01:30",28.76,28.82,"2024-09-30 17:58:30",28.71,"2024-09-30 17:25:30",28.87,28.99,"2024-09-30 17:06:30",28.78,"2024-09-30 17:59:00",28.89,28.94,"2024-09-30 17:01:00",28.86,"2024-09-30 17:04:00",5.178,5.207,"2024-09-30 17:00:30",5.148,"2024-09-30 17:57:00",2.734,2.741,"2024-09-30 18:00:00",2.725,"2024-09-30 17:02:30",2.748,2.754,"2024-09-30 17:51:30",2.741,"2024-09-30 17:02:00",2.259,2.262,"2024-09-30 17:46:30",2.257,"2024-09-30 17:01:00",3.215,3.219,"2024-09-30 17:39:30",3.208,"2024-09-30 17:11:00",4.808,4.811,"2024-09-30 17:01:30",4.803,"2024-09-30 17:29:30",9.208357,0,1.875,183.1,46.59,201,6,"2024-09-30 17:43:30",0,"2024-09-30 17:11:30",3.471,152.1,33.99,150,9.7,"2024-09-30 17:37:00",0.3,"2024-09-30 17:10:00",1.807,0.166
"2024-09-30 19:00:00",279,69.88,"2024-09-30 18:01:30",13.5,13.62,"2024-09-30 18:52:30",0.082,"2024-09-30 18:07:30",604.9,25.09,25.61,"2024-09-30 18:03:00",24.63,"2024-09-30 18:59:30",70.18,73.59,"2024-09-30 18:59:30",66.68,"2024-09-30 18:01:00",32.65,33.22,"2024-09-30 18:03:30",32.11,"2024-09-30 18:55:00",30.29,30.38,"2024-09-30 18:25:00",30.11,"2024-09-30 18:03:30",28.89,29.1,"2024-09-30 19:00:00",28.72,"2024-09-30 18:22:00",28.82,28.95,"2024-09-30 18:51:00",28.69,"2024-09-30 18:32:30",28.85,29,"2024-09-30 18:48:30",28.76,"2024-09-30 18:18:30",28.87,28.93,"2024-09-30 18:41:00",28.86,"2024-09-30 18:00:30",5.096,5.146,"2024-09-30 18:01:30",5.033,"2024-09-30 18:59:30",2.74,2.745,"2024-09-30 18:51:00",2.735,"2024-09-30 18:12:00",2.754,2.76,"2024-09-30 18:34:30",2.748,"2024-09-30 18:00:30",2.262,2.265,"2024-09-30 18:27:30",2.259,"2024-09-30 18:20:00",3.215,3.221,"2024-09-30 18:14:00",3.21,"2024-09-30 18:02:30",4.808,4.811,"2024-09-30 18:02:30",4.805,"2024-09-30 18:27:00",3.695871,0,1.376,183.9,67.51,359,4.5,"2024-09-30 18:34:30",0,"2024-09-30 18:18:30",3.301,137.2,33.72,114,7.5,"2024-09-30 18:25:00",0,"2024-09-30 18:38:30",0.34,0
"2024-09-30 20:00:00",280,73.14,"2024-09-30 19:00:30",12.64,11.23,"2024-09-30 19:57:00",0,"2024-09-30 19:37:00",597.3,24.22,24.94,"2024-09-30 19:19:00",23.32,"2024-09-30 20:00:00",74.44,77.18,"2024-09-30 19:50:00",71.17,"2024-09-30 19:19:30",31.47,32.18,"2024-09-30 19:00:30",30.74,"2024-09-30 19:59:30",30.29,30.36,"2024-09-30 19:16:00",30.13,"2024-09-30 19:58:00",29.04,29.18,"2024-09-30 19:59:30",28.94,"2024-09-30 19:45:00",28.94,28.97,"2024-09-30 19:10:30",28.86,"2024-09-30 19:03:00",28.88,29.01,"2024-09-30 19:46:00",28.76,"2024-09-30 19:22:00",28.87,28.92,"2024-09-30 19:55:00",28.86,"2024-09-30 19:00:30",4.975,5.035,"2024-09-30 19:00:30",4.912,"2024-09-30 20:00:00",2.741,2.745,"2024-09-30 20:00:00",2.735,"2024-09-30 19:41:30",2.759,2.767,"2024-09-30 19:56:30",2.754,"2024-09-30 19:00:30",2.263,2.266,"2024-09-30 19:46:00",2.259,"2024-09-30 19:03:30",3.216,3.221,"2024-09-30 19:01:00",3.21,"2024-09-30 19:09:00",4.807,4.811,"2024-09-30 19:07:00",4.803,"2024-09-30 19:53:30",1.39607,0,1.102,184.4,64.61,297,4.9,"2024-09-30 19:27:30",0,"2024-09-30 19:04:00",2.798,136.3,30.03,121,7.5,"2024-09-30 19:39:00",0,"2024-09-30 19:11:30",0.124,0
"2024-09-30 21:00:00",281,75.57,"2024-09-30 20:00:30",12.57,0.232,"2024-09-30 21:00:00",0,"2024-09-30 20:00:30",597.3,22.96,23.42,"2024-09-30 20:00:30",22.54,"2024-09-30 21:00:00",79.64,82.5,"2024-09-30 20:58:00",76.39,"2024-09-30 20:02:00",30.08,30.79,"2024-09-30 20:00:30",29.42,"2024-09-30 21:00:00",30.05,30.25,"2024-09-30 20:01:30",29.85,"2024-09-30 20:55:00",29.16,29.29,"2024-09-30 20:56:30",29.01,"2024-09-30 20:15:00",28.96,29,"2024-09-30 20:56:00",28.9,"2024-09-30 20:49:00",28.93,29.03,"2024-09-30 20:50:30",28.82,"2024-09-30 20:15:00",28.87,28.91,"2024-09-30 20:02:30",28.86,"2024-09-30 20:00:30",4.847,4.908,"2024-09-30 20:00:30",4.784,"2024-09-30 20:59:30",2.737,2.742,"2024-09-30 20:02:00",2.73,"2024-09-30 20:30:00",2.762,2.768,"2024-09-30 20:03:30",2.755,"2024-09-30 20:34:30",2.268,2.274,"2024-09-30 20:53:30",2.265,"2024-09-30 20:00:30",3.216,3.219,"2024-09-30 20:07:30",3.21,"2024-09-30 20:06:00",4.808,4.811,"2024-09-30 20:26:30",4.805,"2024-09-30 20:08:00",0.07551769,0,0.992,40.63,65.51,161,3.1,"2024-09-30 20:33:00",0,"2024-09-30 20:02:00",2.371,89.1,38.23,166,4.6,"2024-09-30 20:24:00",0.3,"2024-09-30 20:02:30",-0.005,0
"2024-09-30 22:00:00",282,76.36,"2024-09-30 21:04:30",12.57,0.083,"2024-09-30 21:57:00",0,"2024-09-30 21:00:30",599.3,22.15,22.59,"2024-09-30 21:00:30",21.75,"2024-09-30 21:59:30",83.9,86.8,"2024-09-30 22:00:00",81.5,"2024-09-30 21:01:00",28.91,29.42,"2024-09-30 21:00:30",28.41,"2024-09-30 22:00:00",29.7,29.95,"2024-09-30 21:04:00",29.46,"2024-09-30 21:55:00",29.21,29.31,"2024-09-30 21:30:00",29.08,"2024-09-30 21:40:00",29.04,29.15,"2024-09-30 21:50:30",28.92,"2024-09-30 21:01:00",28.96,29.06,"2024-09-30 21:45:30",28.89,"2024-09-30 21:07:00",28.87,28.93,"2024-09-30 21:33:30",28.86,"2024-09-30 21:00:30",4.732,4.787,"2024-09-30 21:00:30",4.677,"2024-09-30 21:59:30",2.727,2.733,"2024-09-30 21:02:30",2.721,"2024-09-30 21:34:00",2.763,2.768,"2024-09-30 21:45:30",2.758,"2024-09-30 21:00:30",2.271,2.274,"2024-09-30 21:28:30",2.266,"2024-09-30 21:43:00",3.217,3.223,"2024-09-30 21:18:30",3.212,"2024-09-30 21:09:00",4.808,4.811,"2024-09-30 21:02:00",4.805,"2024-09-30 21:51:30",0.005465498,0,0.643,22.71,80.2,46,2.4,"2024-09-30 21:57:00",0,"2024-09-30 21:04:00",1.393,95.3,75.37,172,4.9,"2024-09-30 21:56:30",0,"2024-09-30 21:27:00",-0.019,0
"2024-09-30 23:00:00",283,76.3,"2024-09-30 22:55:00",12.55,0.082,"2024-09-30 22:53:30",0,"2024-09-30 22:00:30",597.9,21.48,21.79,"2024-09-30 22:00:30",21.36,"2024-09-30 22:55:00",86.9,88.1,"2024-09-30 22:51:30",85.8,"2024-09-30 22:46:30",27.92,28.37,"2024-09-30 22:00:30",27.47,"2024-09-30 22:53:30",29.3,29.56,"2024-09-30 22:01:30",29.05,"2024-09-30 22:57:00",29.1,29.28,"2024-09-30 22:12:30",28.94,"2024-09-30 22:42:30",29.13,29.18,"2024-09-30 22:06:00",29.02,"2024-09-30 22:02:00",28.97,29.05,"2024-09-30 22:35:30",28.91,"2024-09-30 22:36:00",28.87,28.93,"2024-09-30 22:22:30",28.86,"2024-09-30 22:00:30",4.633,4.684,"2024-09-30 22:01:00",4.584,"2024-09-30 22:59:30",2.717,2.725,"2024-09-30 22:02:30",2.707,"2024-09-30 22:59:30",2.765,2.77,"2024-09-30 22:19:00",2.76,"2024-09-30 22:09:30",2.271,2.274,"2024-09-30 22:04:00",2.268,"2024-09-30 22:23:00",3.22,3.223,"2024-09-30 22:39:00",3.214,"2024-09-30 22:01:00",4.809,4.813,"2024-09-30 22:44:30",4.807,"2024-09-30 22:00:30",0.004308472,0,1.302,189,43.16,180,4.7,"2024-09-30 22:59:30",0,"2024-09-30 22:03:30",2.718,159.7,27.99,196,6.6,"2024-09-30 22:18:00",0,"2024-09-30 22:41:30",-0.012,0
"2024-10-01 00:00:00",284,74.18,"2024-09-30 23:59:30",12.54,0.081,"2024-09-30 23:20:00",0,"2024-09-30 23:00:30",599.7,21.37,21.49,"2024-09-30 23:14:00",21.16,"2024-09-30 23:59:00",85.8,88.2,"2024-10-01 00:00:00",83.3,"2024-09-30 23:32:00",27.08,27.49,"2024-09-30 23:01:00",26.66,"2024-09-30 23:58:00",28.9,29.19,"2024-09-30 23:00:30",28.69,"2024-10-01 00:00:00",29.03,29.14,"2024-09-30 23:07:00",28.89,"2024-09-30 23:54:00",29.14,29.18,"2024-09-30 23:01:00",29.06,"2024-09-30 23:20:30",28.98,29.08,"2024-09-30 23:24:30",28.95,"2024-09-30 23:03:30",28.87,28.94,"2024-09-30 23:43:30",28.86,"2024-09-30 23:00:30",4.546,4.586,"2024-09-30 23:00:30",4.504,"2024-09-30 23:57:30",2.704,2.713,"2024-09-30 23:06:00",2.694,"2024-09-30 23:56:30",2.761,2.768,"2024-09-30 23:03:00",2.755,"2024-09-30 23:49:00",2.272,2.277,"2024-09-30 23:53:30",2.269,"2024-09-30 23:09:00",3.221,3.225,"2024-09-30 23:30:00",3.216,"2024-09-30 23:24:00",4.81,4.815,"2024-09-30 23:32:00",4.807,"2024-09-30 23:11:00",0.003099008,0,1.824,186.6,29.38,204,6.1,"2024-09-30 23:42:30",0,"2024-09-30 23:53:00",3.588,167.4,22.86,138,7.2,"2024-09-30 23:48:30",0.6,"2024-09-30 23:21:00",-0.007,0
"2024-10-01 01:00:00",285,73.13,"2024-10-01 01:00:00",12.52,0.082,"2024-10-01 00:01:30",0,"2024-10-01 00:00:30",601.1,21.03,21.2,"2024-10-01 00:00:30",20.9,"2024-10-01 00:21:30",89.5,91,"2024-10-01 00:20:00",87.7,"2024-10-01 00:02:00",26.43,26.7,"2024-10-01 00:04:30",26.2,"2024-10-01 00:58:00",28.48,28.75,"2024-10-01 00:03:30",28.32,"2024-10-01 00:59:30",28.89,29.08,"2024-10-01 00:06:30",28.74,"2024-10-01 00:48:00",29.12,29.18,"2024-10-01 00:03:00",29.03,"2024-10-01 00:57:00",28.97,29.05,"2024-10-01 00:18:00",28.95,"2024-10-01 00:04:30",28.87,28.92,"2024-10-01 00:12:00",28.86,"2024-10-01 00:01:30",4.468,4.509,"2024-10-01 00:00:30",4.432,"2024-10-01 00:58:00",2.692,2.7,"2024-10-01 00:07:30",2.682,"2024-10-01 00:57:30",2.758,2.764,"2024-10-01 00:23:30",2.753,"2024-10-01 00:11:30",2.273,2.278,"2024-10-01 00:53:00",2.27,"2024-10-01 00:04:30",3.223,3.227,"2024-10-01 00:17:30",3.219,"2024-10-01 00:08:30",4.811,4.815,"2024-10-01 00:50:30",4.807,"2024-10-01 00:07:00",0.003004875,0,1.277,183.7,28.92,195,3.4,"2024-10-01 00:14:30",0,"2024-10-01 00:01:00",3,156.7,23.36,177,7.1,"2024-10-01 00:41:00",0.5,"2024-10-01 00:59:00",-0.014,0
"2024-10-01 02:00:00",286,71.53,"2024-10-01 01:58:30",12.51,0.083,"2024-10-01 01:14:30",0,"2024-10-01 01:00:30",600.1,21.14,21.25,"2024-10-01 01:54:30",21.03,"2024-10-01 01:02:30",87.5,89.5,"2024-10-01 01:05:00",85.9,"2024-10-01 01:31:30",26.01,26.24,"2024-10-01 01:00:30",25.81,"2024-10-01 01:46:30",28.12,28.37,"2024-10-01 01:00:30",27.94,"2024-10-01 01:48:30",28.74,28.9,"2024-10-01 01:00:30",28.55,"2024-10-01 01:57:30",29.04,29.18,"2024-10-01 01:01:00",28.88,"2024-10-01 01:55:30",28.97,29.03,"2024-10-01 01:00:30",28.95,"2024-10-01 01:02:00",28.88,28.96,"2024-10-01 01:27:30",28.86,"2024-10-01 01:00:30",4.405,4.436,"2024-10-01 01:05:00",4.378,"2024-10-01 01:57:30",2.679,2.687,"2024-10-01 01:07:00",2.673,"2024-10-01 02:00:00",2.754,2.758,"2024-10-01 01:06:30",2.751,"2024-10-01 01:00:30",2.275,2.279,"2024-10-01 01:39:00",2.27,"2024-10-01 01:12:00",3.225,3.228,"2024-10-01 01:21:00",3.221,"2024-10-01 01:13:30",4.812,4.815,"2024-10-01 01:33:00",4.807,"2024-10-01 01:39:30",0.00233316,0,1.111,182.9,29.73,220,3,"2024-10-01 01:47:30",0,"2024-10-01 01:37:30",2.638,156.1,20.01,128,5.7,"2024-10-01 01:12:30",0.7,"2024-10-01 01:59:30",-0.015,0
"2024-10-01 03:00:00",287,71.38,"2024-10-01 02:58:00",12.49,0.083,"2024-10-01 02:11:30",0,"2024-10-01 02:00:30",596.5,20.71,21.07,"2024-10-01 02:00:30",20.51,"2024-10-01 02:48:30",88.6,91,"2024-10-01 02:20:00",86,"2024-10-01 02:59:30",25.76,25.96,"2024-10-01 02:01:30",25.61,"2024-10-01 02:50:00",27.82,27.98,"2024-10-01 02:02:30",27.65,"2024-10-01 02:56:30",28.57,28.69,"2024-10-01 02:06:00",28.37,"2024-10-01 02:53:00",28.96,29.02,"2024-10-01 02:01:30",28.88,"2024-10-01 02:19:00",28.97,29.08,"2024-10-01 02:32:30",28.95,"2024-10-01 02:02:00",28.89,29.01,"2024-10-01 02:59:30",28.86,"2024-10-01 02:01:00",4.355,4.38,"2024-10-01 02:00:30",4.329,"2024-10-01 03:00:00",2.669,2.676,"2024-10-01 02:18:30",2.662,"2024-10-01 02:52:30",2.748,2.754,"2024-10-01 02:07:00",2.744,"2024-10-01 02:27:00",2.274,2.278,"2024-10-01 02:07:00",2.272,"2024-10-01 02:53:30",3.225,3.228,"2024-10-01 02:44:30",3.219,"2024-10-01 02:35:00",4.812,4.815,"2024-10-01 02:05:00",4.807,"2024-10-01 02:26:30",0.002418066,0,1.196,183.9,32.06,109,3.2,"2024-10-01 02:27:30",0,"2024-10-01 02:01:00",2.481,157.4,25.12,122,5.7,"2024-10-01 02:31:30",0.4,"2024-10-01 02:12:30",-0.015,0
"2024-10-01 04:00:00",288,71.26,"2024-10-01 03:12:30",12.48,0.081,"2024-10-01 03:58:00",0,"2024-10-01 03:00:30",600.4,20.17,20.64,"2024-10-01 03:09:30",19.86,"2024-10-01 03:44:00",90,92.7,"2024-10-01 03:50:30",85.5,"2024-10-01 03:01:00",25.55,25.73,"2024-10-01 03:00:30",25.4,"2024-10-01 03:45:00",27.55,27.7,"2024-10-01 03:00:30",27.4,"2024-10-01 03:59:30",28.38,28.49,"2024-10-01 03:01:00",28.19,"2024-10-01 04:00:00",28.95,28.97,"2024-10-01 03:01:30",28.85,"2024-10-01 03:57:30",28.97,29.05,"2024-10-01 03:19:00",28.92,"2024-10-01 03:37:30",28.88,28.96,"2024-10-01 03:56:00",28.86,"2024-10-01 03:03:30",4.307,4.329,"2024-10-01 03:00:30",4.282,"2024-10-01 03:57:30",2.658,2.667,"2024-10-01 03:01:30",2.648,"2024-10-01 03:59:00",2.746,2.751,"2024-10-01 03:06:30",2.741,"2024-10-01 03:26:00",2.271,2.274,"2024-10-01 03:01:30",2.268,"2024-10-01 03:56:00",3.224,3.227,"2024-10-01 03:01:30",3.219,"2024-10-01 03:19:30",4.814,4.815,"2024-10-01 03:00:30",4.809,"2024-10-01 03:06:00",0.002639723,0,0.597,166.1,75.74,222,2.3,"2024-10-01 03:05:30",0,"2024-10-01 03:00:30",1.748,138.5,47.54,215,3.6,"2024-10-01 03:18:30",0,"2024-10-01 03:34:30",-0.021,0
"2024-10-01 05:00:00",289,71.92,"2024-10-01 05:00:00",12.47,0.081,"2024-10-01 04:39:00",0,"2024-10-01 04:15:30",599.4,20.09,20.28,"2024-10-01 04:50:00",19.93,"2024-10-01 04:17:30",89.8,90.5,"2024-10-01 04:22:30",89,"2024-10-01 04:46:00",25.25,25.5,"2024-10-01 04:17:00",25.05,"2024-10-01 05:00:00",27.31,27.45,"2024-10-01 04:15:30",27.14,"2024-10-01 04:56:00",28.23,28.28,"2024-10-01 04:16:30",28.14,"2024-10-01 04:51:30",28.8,28.93,"2024-10-01 04:16:00",28.72,"2024-10-01 04:36:30",28.97,29.06,"2024-10-01 04:30:00",28.91,"2024-10-01 04:33:30",28.88,28.94,"2024-10-01 04:58:00",28.86,"2024-10-01 04:16:00",4.253,4.278,"2024-10-01 04:15:30",4.232,"2024-10-01 04:49:00",2.648,2.653,"2024-10-01 04:15:30",2.644,"2024-10-01 04:48:30",2.74,2.745,"2024-10-01 04:15:30",2.737,"2024-10-01 04:42:00",2.272,2.274,"2024-10-01 04:17:30",2.268,"2024-10-01 04:33:00",3.224,3.23,"2024-10-01 04:17:30",3.219,"2024-10-01 04:57:30",4.814,4.815,"2024-10-01 04:15:30",4.811,"2024-10-01 04:19:30",0.001930148,0,"NAN",0,0,206,"NAN","2024-10-01 04:15:30","NAN","2024-10-01 04:15:30","NAN",0,0,217,"NAN","2024-10-01 04:15:30","NAN","2024-10-01 04:15:30","NAN",0
"2024-10-01 06:00:00",290,71.31,"2024-10-01 05:26:00",12.46,0.078,"2024-10-01 05:30:00",0,"2024-10-01 05:00:30",602.3,19.88,20.22,"2024-10-01 05:05:00",19.64,"2024-10-01 05:45:30",91.3,93.7,"2024-10-01 05:53:30",89.5,"2024-10-01 05:01:00",25.02,25.15,"2024-10-01 05:01:00",24.84,"2024-10-01 05:53:00",27.12,27.22,"2024-10-01 05:01:30",26.95,"2024-10-01 05:56:30",28.06,28.24,"2024-10-01 05:04:00",27.93,"2024-10-01 05:21:00",28.76,28.8,"2024-10-01 05:06:00",28.7,"2024-10-01 05:58:30",28.93,29.03,"2024-10-01 05:06:00",28.82,"2024-10-01 05:55:00",28.87,28.91,"2024-10-01 05:04:30",28.86,"2024-10-01 05:02:00",4.211,4.239,"2024-10-01 05:01:30",4.188,"2024-10-01 05:59:30",2.641,2.648,"2024-10-01 05:01:00",2.635,"2024-10-01 05:58:00",2.738,2.744,"2024-10-01 05:11:00",2.732,"2024-10-01 06:00:00",2.269,2.274,"2024-10-01 05:05:30",2.266,"2024-10-01 05:52:30",3.223,3.23,"2024-10-01 05:20:30",3.217,"2024-10-01 05:44:00",4.814,4.815,"2024-10-01 05:01:00",4.809,"2024-10-01 05:47:00",0.002387629,0,0.775,222.1,37.26,126,3.5,"2024-10-01 05:54:30",0,"2024-10-01 05:09:00",1.413,221,31.56,183,4.3,"2024-10-01 05:55:30",0.3,"2024-10-01 05:12:30",0.003,0.008
"2024-10-01 07:00:00",291,71.64,"2024-10-01 06:58:00",12.43,0.079,"2024-10-01 06:44:30",0,"2024-10-01 06:00:30",603,19.91,20.05,"2024-10-01 06:35:00",19.79,"2024-10-01 06:58:30",93.2,94.7,"2024-10-01 06:50:00",91.5,"2024-10-01 06:18:00",24.72,24.92,"2024-10-01 06:00:30",24.47,"2024-10-01 07:00:00",26.89,27.01,"2024-10-01 06:01:00",26.73,"2024-10-01 06:55:00",27.9,28.05,"2024-10-01 06:01:00",27.78,"2024-10-01 06:56:00",28.63,28.75,"2024-10-01 06:00:30",28.53,"2024-10-01 06:53:00",28.84,28.94,"2024-10-01 06:22:00",28.74,"2024-10-01 06:52:00",28.87,28.9,"2024-10-01 06:20:00",28.86,"2024-10-01 06:00:30",4.164,4.19,"2024-10-01 06:00:30",4.141,"2024-10-01 06:54:00",2.633,2.639,"2024-10-01 06:00:30",2.628,"2024-10-01 06:29:30",2.735,2.742,"2024-10-01 06:02:30",2.729,"2024-10-01 06:55:30",2.269,2.273,"2024-10-01 06:13:00",2.266,"2024-10-01 06:03:00",3.225,3.23,"2024-10-01 06:38:00",3.219,"2024-10-01 06:25:30",4.813,4.815,"2024-10-01 06:01:00",4.811,"2024-10-01 06:05:00",0.0027819,0,1.206,186.1,28.77,178,3.3,"2024-10-01 06:06:00",0,"2024-10-01 06:50:30",2.383,164.9,20.45,164,6.2,"2024-10-01 06:06:00",0.4,"2024-10-01 06:39:00",0.003,0.443
"2024-10-01 08:00:00",292,71.41,"2024-10-01 08:00:00",12.42,0.08,"2024-10-01 07:06:30",0,"2024-10-01 07:00:30",604.5,19.68,19.85,"2024-10-01 07:05:00",19.6,"2024-10-01 07:56:00",95.4,96.5,"2024-10-01 07:50:00",93.9,"2024-10-01 07:02:30",24.41,24.56,"2024-10-01 07:02:00",24.2,"2024-10-01 07:48:30",26.7,26.79,"2024-10-01 07:08:30",26.52,"2024-10-01 07:53:30",27.78,27.87,"2024-10-01 07:00:30",27.57,"2024-10-01 07:54:30",28.56,28.58,"2024-10-01 07:05:00",28.51,"2024-10-01 07:51:30",28.78,28.88,"2024-10-01 07:13:30",28.74,"2024-10-01 07:09:00",28.87,28.93,"2024-10-01 07:16:00",28.86,"2024-10-01 07:00:30",4.118,4.145,"2024-10-01 07:00:30",4.095,"2024-10-01 07:59:00",2.625,2.631,"2024-10-01 07:01:00",2.619,"2024-10-01 07:34:30",2.73,2.734,"2024-10-01 07:02:00",2.724,"2024-10-01 07:36:30",2.266,2.269,"2024-10-01 07:03:00",2.262,"2024-10-01 07:50:00",3.224,3.227,"2024-10-01 07:01:00",3.217,"2024-10-01 07:56:30",4.812,4.817,"2024-10-01 07:06:00",4.809,"2024-10-01 07:18:30",0.005746222,0,0.801,187,34.77,181,2.2,"2024-10-01 07:01:30",0,"2024-10-01 07:16:30",1.752,165,22.51,185,3.6,"2024-10-01 07:01:30",0,"2024-10-01 07:38:00",0.001,1.343
"2024-10-01 09:00:00",293,64.88,"2024-10-01 09:00:00",12.39,3.918,"2024-10-01 08:00:30",0,"2024-10-01 08:00:30",598.7,19.95,21.08,"2024-10-01 09:00:00",19.47,"2024-10-01 08:17:30",93.9,96.6,"2024-10-01 08:20:00",87.3,"2024-10-01 09:00:00",24.16,24.32,"2024-10-01 08:00:30",23.99,"2024-10-01 08:50:30",26.48,26.62,"2024-10-01 08:04:00",26.32,"2024-10-01 08:48:00",27.62,27.72,"2024-10-01 08:00:30",27.5,"2024-10-01 08:12:30",28.5,28.57,"2024-10-01 08:00:30",28.37,"2024-10-01 08:45:00",28.76,28.84,"2024-10-01 08:03:30",28.73,"2024-10-01 08:59:00",28.86,28.9,"2024-10-01 08:28:30",28.83,"2024-10-01 08:34:30",4.077,4.097,"2024-10-01 08:00:30",4.059,"2024-10-01 08:57:30",2.618,2.624,"2024-10-01 08:00:30",2.613,"2024-10-01 08:18:30",2.726,2.734,"2024-10-01 08:08:00",2.719,"2024-10-01 08:48:00",2.264,2.266,"2024-10-01 08:08:30",2.261,"2024-10-01 08:09:00",3.221,3.225,"2024-10-01 08:02:00",3.216,"2024-10-01 08:43:00",4.811,4.815,"2024-10-01 08:19:00",4.807,"2024-10-01 08:30:30",1.02074,0,0.95,195.1,33.02,201,2.4,"2024-10-01 08:50:00",0,"2024-10-01 08:10:30",2.012,160.1,24.58,173,4.7,"2024-10-01 08:44:00",0.4,"2024-10-01 08:24:00",0.178,2.212
"2024-10-01 10:00:00",294,57.39,"2024-10-01 10:00:00",12.43,12.5,"2024-10-01 09:04:00",0.001,"2024-10-01 09:03:00",594.8,21.72,22.54,"2024-10-01 09:56:30",21.1,"2024-10-01 09:01:00",84.2,86.8,"2024-10-01 09:00:30",79.59,"2024-10-01 09:57:30",24.12,24.3,"2024-10-01 09:55:00",23.97,"2024-10-01 09:28:00",26.31,26.42,"2024-10-01 09:15:00",26.15,"2024-10-01 09:49:30",27.46,27.59,"2024-10-01 09:00:30",27.34,"2024-10-01 09:27:00",28.37,28.44,"2024-10-01 09:06:00",28.3,"2024-10-01 09:53:00",28.76,28.84,"2024-10-01 09:26:00",28.69,"2024-10-01 10:00:00",28.85,28.9,"2024-10-01 09:24:30",28.78,"2024-10-01 09:57:00",4.046,4.063,"2024-10-01 09:02:30",4.033,"2024-10-01 09:47:00",2.61,2.616,"2024-10-01 09:01:00",2.604,"2024-10-01 09:55:00",2.723,2.728,"2024-10-01 09:13:00",2.717,"2024-10-01 09:58:30",2.263,2.266,"2024-10-01 09:02:00",2.26,"2024-10-01 09:54:30",3.218,3.223,"2024-10-01 09:02:00",3.214,"2024-10-01 09:09:00",4.809,4.815,"2024-10-01 09:47:30",4.805,"2024-10-01 09:26:30",3.713325,0,1.068,189.5,46.46,138,2.9,"2024-10-01 09:43:30",0,"2024-10-01 09:07:00",2.176,156.7,33.06,138,4.9,"2024-10-01 09:35:00",0,"2024-10-01 09:20:30",0.659,2.928
"2024-10-01 11:00:00",295,54.46,"2024-10-01 10:51:00",13.22,13.29,"2024-10-01 10:06:30",0.179,"2024-10-01 10:06:00",599.5,23.33,24.54,"2024-10-01 10:49:00",22.34,"2024-10-01 10:03:30",77,81.7,"2024-10-01 10:05:00",72.87,"2024-10-01 10:49:30",24.6,25.11,"2024-10-01 11:00:00",24.24,"2024-10-01 10:01:00",26.16,26.25,"2024-10-01 10:01:00",26.11,"2024-10-01 10:07:00",27.36,27.48,"2024-10-01 10:05:00",27.18,"2024-10-01 10:49:30",28.29,28.37,"2024-10-01 10:01:00",28.15,"2024-10-01 10:54:00",28.69,28.82,"2024-10-01 10:06:00",28.53,"2024-10-01 11:00:00",28.82,28.89,"2024-10-01 10:32:00",28.71,"2024-10-01 10:47:00",4.039,4.052,"2024-10-01 10:55:00",4.029,"2024-10-01 10:30:30",2.605,2.61,"2024-10-01 10:00:30",2.601,"2024-10-01 10:41:00",2.717,2.722,"2024-10-01 10:43:30",2.712,"2024-10-01 10:54:00",2.261,2.265,"2024-10-01 10:32:00",2.257,"2024-10-01 10:39:00",3.217,3.221,"2024-10-01 10:26:30",3.21,"2024-10-01 10:20:00",4.81,4.817,"2024-10-01 10:44:30",4.805,"2024-10-01 10:19:30",7.824238,0,1.439,191.1,38.37,163,3.6,"2024-10-01 10:51:00",0,"2024-10-01 10:11:00",2.752,161.8,27.22,161,5.7,"2024-10-01 10:53:30",0.3,"2024-10-01 10:51:30",1.456,3.42
"2024-10-01 12:00:00",296,54.51,"2024-10-01 11:42:00",13.49,14.01,"2024-10-01 11:06:00",0.167,"2024-10-01 11:59:30",599.9,25.39,26.32,"2024-10-01 11:39:30",24.36,"2024-10-01 11:06:00",69.74,74.34,"2024-10-01 11:00:30",65.76,"2024-10-01 11:47:30",25.79,26.68,"2024-10-01 11:58:00",25,"2024-10-01 11:03:30",26.19,26.38,"2024-10-01 11:56:30",26.11,"2024-10-01 11:12:00",27.21,27.31,"2024-10-01 11:01:00",27.13,"2024-10-01 11:56:00",28.17,28.24,"2024-10-01 11:00:30",28.13,"2024-10-01 11:47:00",28.59,28.71,"2024-10-01 11:04:30",28.53,"2024-10-01 11:25:30",28.74,28.86,"2024-10-01 11:23:30",28.66,"2024-10-01 11:11:00",4.071,4.11,"2024-10-01 12:00:00",4.04,"2024-10-01 11:00:30",2.604,2.609,"2024-10-01 11:42:30",2.6,"2024-10-01 11:12:30",2.714,2.721,"2024-10-01 11:04:30",2.709,"2024-10-01 11:54:30",2.259,2.262,"2024-10-01 11:05:30",2.256,"2024-10-01 11:47:00",3.217,3.223,"2024-10-01 11:10:30",3.212,"2024-10-01 11:15:00",4.81,4.815,"2024-10-01 11:15:00",4.803,"2024-10-01 11:26:00",10.93222,0,1.225,188.4,57.24,23,4.3,"2024-10-01 11:18:30",0,"2024-10-01 11:19:30",2.725,144.3,28.21,117,5.3,"2024-10-01 11:28:00",0,"2024-10-01 11:31:30",2.14,3.643
"2024-10-01 13:00:00",297,55.32,"2024-10-01 12:55:30",13.49,15.97,"2024-10-01 12:54:00",0.063,"2024-10-01 12:51:00",594.9,26.55,28.28,"2024-10-01 12:55:00",25.21,"2024-10-01 12:12:30",63.13,68.96,"2024-10-01 12:13:00",55.78,"2024-10-01 12:55:30",27.61,28.72,"2024-10-01 12:58:30",26.66,"2024-10-01 12:00:30",26.49,26.75,"2024-10-01 12:57:00",26.31,"2024-10-01 12:01:00",27.14,27.26,"2024-10-01 12:40:30",26.96,"2024-10-01 12:56:30",28.12,28.17,"2024-10-01 12:00:30",28.01,"2024-10-01 12:44:00",28.55,28.63,"2024-10-01 12:02:30",28.5,"2024-10-01 12:32:00",28.69,28.76,"2024-10-01 12:20:30",28.66,"2024-10-01 12:04:00",4.142,4.186,"2024-10-01 13:00:00",4.104,"2024-10-01 12:03:00",2.608,2.615,"2024-10-01 12:49:30",2.6,"2024-10-01 12:02:30",2.711,2.718,"2024-10-01 12:57:00",2.707,"2024-10-01 12:18:30",2.256,2.259,"2024-10-01 12:33:00",2.253,"2024-10-01 12:18:30",3.213,3.217,"2024-10-01 12:00:30",3.208,"2024-10-01 12:23:00",4.809,4.813,"2024-10-01 12:01:00",4.803,"2024-10-01 12:24:00",12.65923,0,1.336,181.9,58.15,43,3.5,"2024-10-01 12:14:30",0,"2024-10-01 12:24:00",2.967,146.2,31.59,111,7.4,"2024-10-01 12:32:30",0.5,"2024-10-01 12:06:30",2.521,3.595
"2024-10-01 14:00:00",298,56.21,"2024-10-01 13:00:30",13.47,16.59,"2024-10-01 13:33:30",0.094,"2024-10-01 13:55:00",601.2,28.23,28.81,"2024-10-01 13:35:00",27.24,"2024-10-01 13:06:00",53.99,58.39,"2024-10-01 13:07:00",49.46,"2024-10-01 13:36:00",30.19,31.39,"2024-10-01 13:57:00",28.74,"2024-10-01 13:01:00",27.02,27.37,"2024-10-01 14:00:00",26.73,"2024-10-01 13:02:00",27.14,27.3,"2024-10-01 14:00:00",26.96,"2024-10-01 13:10:30",27.99,28.12,"2024-10-01 13:02:00",27.93,"2024-10-01 13:32:30",28.52,28.61,"2024-10-01 13:23:00",28.4,"2024-10-01 13:47:00",28.67,28.72,"2024-10-01 13:54:30",28.66,"2024-10-01 13:00:30",4.252,4.316,"2024-10-01 13:59:30",4.184,"2024-10-01 13:02:00",2.622,2.633,"2024-10-01 13:58:30",2.61,"2024-10-01 13:04:00",2.711,2.718,"2024-10-01 13:21:00",2.707,"2024-10-01 13:25:00",2.256,2.259,"2024-10-01 13:05:30",2.253,"2024-10-01 13:00:30",3.208,3.212,"2024-10-01 13:02:30",3.205,"2024-10-01 13:07:30",4.806,4.809,"2024-10-01 13:00:30",4.801,"2024-10-01 14:00:00",16.06529,0,1.483,185.9,59.14,181,4.5,"2024-10-01 13:44:30",0,"2024-10-01 13:18:30",3.144,149,29.49,143,7.2,"2024-10-01 13:33:00",0.5,"2024-10-01 13:17:00",3.275,3.271
"2024-10-01 15:00:00",299,61.26,"2024-10-01 14:04:30",13.46,16.98,"2024-10-01 14:39:30",0.083,"2024-10-01 14:56:30",603,28.4,29.2,"2024-10-01 14:31:30",27.5,"2024-10-01 14:15:00",54.65,57.94,"2024-10-01 14:13:00",49.52,"2024-10-01 14:28:00",32.46,33.37,"2024-10-01 14:59:30",31.28,"2024-10-01 14:01:00",27.86,28.37,"2024-10-01 14:59:00",27.36,"2024-10-01 14:01:00",27.24,27.41,"2024-10-01 14:57:30",27.13,"2024-10-01 14:01:30",27.96,27.99,"2024-10-01 14:01:00",27.93,"2024-10-01 14:08:30",28.41,28.55,"2024-10-01 14:00:30",28.32,"2024-10-01 14:48:30",28.66,28.72,"2024-10-01 14:36:00",28.66,"2024-10-01 14:00:30",4.364,4.412,"2024-10-01 14:54:00",4.311,"2024-10-01 14:01:30",2.643,2.654,"2024-10-01 14:52:30",2.628,"2024-10-01 14:04:30",2.713,2.721,"2024-10-01 14:55:00",2.709,"2024-10-01 14:00:30",2.254,2.256,"2024-10-01 14:10:00",2.252,"2024-10-01 14:41:00",3.209,3.214,"2024-10-01 14:03:30",3.203,"2024-10-01 14:14:30",4.802,4.805,"2024-10-01 14:00:30",4.796,"2024-10-01 14:59:00",14.92402,0,1.679,190.8,38.32,181,4.2,"2024-10-01 14:21:00",0,"2024-10-01 14:31:30",3.332,154.5,28.01,120,6.3,"2024-10-01 14:05:00",0.3,"2024-10-01 14:39:30",3.033,2.679
"2024-10-01 16:00:00",300,62.09,"2024-10-01 15:57:00",13.44,17.5,"2024-10-01 15:35:00",0.062,"2024-10-01 15:31:00",606.3,29.89,31.02,"2024-10-01 15:49:30",29.06,"2024-10-01 15:13:30",49.99,53.44,"2024-10-01 15:27:30",46.65,"2024-10-01 15:51:00",33.91,34.79,"2024-10-01 15:57:00",33.33,"2024-10-01 15:00:30",28.77,29.17,"2024-10-01 15:52:00",28.33,"2024-10-01 15:02:30",27.46,27.67,"2024-10-01 15:58:30",27.31,"2024-10-01 15:01:00",27.96,27.99,"2024-10-01 15:52:30",27.94,"2024-10-01 15:09:00",28.36,28.44,"2024-10-01 15:54:30",28.32,"2024-10-01 15:00:30",28.66,28.74,"2024-10-01 15:58:00",28.61,"2024-10-01 15:44:00",4.433,4.47,"2024-10-01 15:59:30",4.407,"2024-10-01 15:00:30",2.668,2.683,"2024-10-01 15:59:30",2.653,"2024-10-01 15:00:30",2.718,2.727,"2024-10-01 15:38:00",2.711,"2024-10-01 15:01:30",2.253,2.255,"2024-10-01 15:02:00",2.252,"2024-10-01 15:02:30",3.207,3.21,"2024-10-01 15:00:30",3.203,"2024-10-01 15:36:00",4.797,4.803,"2024-10-01 15:00:30",4.792,"2024-10-01 15:44:00",18.42563,0,1.543,193.7,55.45,233,5.5,"2024-10-01 15:55:00",0,"2024-10-01 15:30:30",3.239,152,31.85,237,7.5,"2024-10-01 15:20:00",0,"2024-10-01 15:56:00",3.841,1.892
"2024-10-01 17:00:00",301,62.14,"2024-10-01 16:07:00",13.43,16.44,"2024-10-01 16:42:00",0.073,"2024-10-01 16:53:00",609.2,29.6,30.55,"2024-10-01 16:30:00",28.74,"2024-10-01 16:52:00",51.31,53.87,"2024-10-01 16:52:30",48.55,"2024-10-01 16:05:30",35.66,36.11,"2024-10-01 16:56:30",34.87,"2024-10-01 16:00:30",29.62,30.12,"2024-10-01 16:59:30",29.12,"2024-10-01 16:03:00",27.75,28.03,"2024-10-01 17:00:00",27.55,"2024-10-01 16:05:00",27.99,28.14,"2024-10-01 17:00:00",27.93,"2024-10-01 16:19:30",28.35,28.46,"2024-10-01 16:54:00",28.32,"2024-10-01 16:08:30",28.62,28.7,"2024-10-01 16:05:30",28.48,"2024-10-01 16:49:30",4.5,4.522,"2024-10-01 16:58:30",4.463,"2024-10-01 16:00:30",2.696,2.714,"2024-10-01 16:57:30",2.68,"2024-10-01 16:01:00",2.728,2.737,"2024-10-01 16:51:00",2.721,"2024-10-01 16:01:30",2.255,2.257,"2024-10-01 16:37:00",2.252,"2024-10-01 16:49:00",3.204,3.208,"2024-10-01 16:01:30",3.201,"2024-10-01 16:02:30",4.796,4.805,"2024-10-01 16:33:00",4.792,"2024-10-01 16:17:00",11.74943,0,1.438,186.2,51.14,177,4.2,"2024-10-01 16:30:30",0,"2024-10-01 16:14:30",3.569,149.4,25.79,197,7.3,"2024-10-01 16:53:00",0.3,"2024-10-01 16:28:00",2.443,0.989
"2024-10-01 18:00:00",302,65.12,"2024-10-01 17:20:30",13.44,17.27,"2024-10-01 17:17:00",0.073,"2024-10-01 17:33:00",609.2,29.59,30.12,"2024-10-01 17:14:30",28.61,"2024-10-01 17:33:30",51.92,54.62,"2024-10-01 17:34:00",50.5,"2024-10-01 17:59:30",35.9,36.06,"2024-10-01 17:03:30",35.59,"2024-10-01 18:00:00",30.43,30.73,"2024-10-01 17:56:30",30.06,"2024-10-01 17:01:00",28.14,28.36,"2024-10-01 17:59:00",27.88,"2024-10-01 17:01:30",28.13,28.17,"2024-10-01 17:15:30",27.96,"2024-10-01 17:03:30",28.36,28.44,"2024-10-01 17:14:00",28.32,"2024-10-01 17:01:30",28.57,28.66,"2024-10-01 17:15:30",28.45,"2024-10-01 17:48:30",4.499,4.52,"2024-10-01 17:01:00",4.472,"2024-10-01 18:00:00",2.72,2.731,"2024-10-01 18:00:00",2.705,"2024-10-01 17:01:00",2.738,2.75,"2024-10-01 17:58:00",2.729,"2024-10-01 17:07:00",2.256,2.259,"2024-10-01 17:22:00",2.252,"2024-10-01 17:06:00",3.204,3.207,"2024-10-01 17:02:00",3.199,"2024-10-01 17:32:30",4.796,4.803,"2024-10-01 17:01:00",4.79,"2024-10-01 17:39:00",10.51761,0,1.6,188.7,35.76,190,4.9,"2024-10-01 17:50:30",0,"2024-10-01 17:08:00",3.17,149.1,31.97,163,6.7,"2024-10-01 17:12:30",0.4,"2024-10-01 17:45:30",2.179,0.163
"2024-10-01 19:00:00",303,66.67,"2024-10-01 18:02:00",13.43,17.72,"2024-10-01 18:12:30",0.075,"2024-10-01 18:49:00",607.5,28.74,29.68,"2024-10-01 18:00:30",27.57,"2024-10-01 18:56:30",55.1,59.83,"2024-10-01 18:57:30",51.37,"2024-10-01 18:00:30",34.91,35.62,"2024-10-01 18:01:30",34.16,"2024-10-01 18:57:00",30.91,31.09,"2024-10-01 18:51:00",30.68,"2024-10-01 18:01:00",28.52,28.69,"2024-10-01 18:58:00",28.24,"2024-10-01 18:01:00",28.24,28.37,"2024-10-01 18:42:30",28.11,"2024-10-01 18:02:30",28.35,28.42,"2024-10-01 18:19:30",28.32,"2024-10-01 18:01:00",28.52,28.61,"2024-10-01 18:02:00",28.45,"2024-10-01 18:06:30",4.436,4.479,"2024-10-01 18:02:30",4.387,"2024-10-01 18:59:00",2.736,2.744,"2024-10-01 18:58:30",2.728,"2024-10-01 18:07:30",2.75,2.757,"2024-10-01 18:57:00",2.742,"2024-10-01 18:07:00",2.26,2.264,"2024-10-01 18:38:30",2.256,"2024-10-01 18:28:00",3.205,3.208,"2024-10-01 18:42:30",3.201,"2024-10-01 18:01:30",4.796,4.801,"2024-10-01 18:10:30",4.79,"2024-10-01 18:22:00",6.916027,0,1.649,188.2,35.06,130,3.9,"2024-10-01 18:48:00",0,"2024-10-01 18:16:00",3.232,149.4,25.59,131,6.8,"2024-10-01 18:03:00",0.5,"2024-10-01 18:45:30",0.681,0
"2024-10-01 20:00:00",304,69.71,"2024-10-01 19:00:30",13.38,13.43,"2024-10-01 20:00:00",0.004,"2024-10-01 19:58:30",597.8,26.97,28.05,"2024-10-01 19:00:30",25.8,"2024-10-01 20:00:00",61.3,64.76,"2024-10-01 19:57:00",57.74,"2024-10-01 19:01:00",33.33,34.16,"2024-10-01 19:00:30",32.5,"2024-10-01 19:59:00",31.02,31.11,"2024-10-01 19:02:30",30.88,"2024-10-01 19:52:00",28.87,29.08,"2024-10-01 19:52:00",28.6,"2024-10-01 19:05:00",28.41,28.57,"2024-10-01 19:42:00",28.31,"2024-10-01 19:09:30",28.35,28.44,"2024-10-01 19:56:30",28.32,"2024-10-01 19:01:00",28.49,28.58,"2024-10-01 19:01:00",28.45,"2024-10-01 19:03:30",4.334,4.385,"2024-10-01 19:04:00",4.285,"2024-10-01 19:54:30",2.742,2.747,"2024-10-01 19:47:30",2.739,"2024-10-01 19:00:30",2.76,2.767,"2024-10-01 19:40:30",2.753,"2024-10-01 19:07:30",2.264,2.269,"2024-10-01 19:47:00",2.259,"2024-10-01 19:00:30",3.208,3.214,"2024-10-01 19:56:00",3.203,"2024-10-01 19:32:30",4.796,4.798,"2024-10-01 19:01:00",4.79,"2024-10-01 19:45:30",2.386874,0,1.399,183.9,37.01,211,3.4,"2024-10-01 19:14:00",0,"2024-10-01 19:07:30",2.995,144.6,32.74,200,6.9,"2024-10-01 19:26:00",0.3,"2024-10-01 19:56:00",0.235,0
"2024-10-01 21:00:00",305,72.95,"2024-10-01 20:00:30",12.57,0.242,"2024-10-01 21:00:00",0,"2024-10-01 20:04:00",593.5,24.19,25.78,"2024-10-01 20:00:30",23.12,"2024-10-01 20:59:30",70.31,76.59,"2024-10-01 21:00:00",63.88,"2024-10-01 20:01:00",31.81,32.56,"2024-10-01 20:01:00",31.11,"2024-10-01 21:00:00",30.79,30.94,"2024-10-01 20:13:30",30.68,"2024-10-01 20:38:30",29.07,29.26,"2024-10-01 20:53:00",28.94,"2024-10-01 20:34:30",28.56,28.62,"2024-10-01 20:57:00",28.51,"2024-10-01 20:31:30",28.44,28.57,"2024-10-01 20:53:00",28.32,"2024-10-01 20:03:30",28.49,28.6,"2024-10-01 20:26:00",28.45,"2024-10-01 20:01:00",4.229,4.285,"2024-10-01 20:00:30",4.177,"2024-10-01 20:57:00",2.741,2.745,"2024-10-01 20:02:00",2.733,"2024-10-01 20:58:30",2.768,2.776,"2024-10-01 20:47:00",2.761,"2024-10-01 20:03:00",2.269,2.274,"2024-10-01 20:55:30",2.262,"2024-10-01 20:02:00",3.209,3.214,"2024-10-01 20:25:30",3.203,"2024-10-01 20:17:00",4.796,4.801,"2024-10-01 20:33:00",4.79,"2024-10-01 20:48:00",0.1111673,0,0.879,189.7,70.01,183,3.4,"2024-10-01 20:05:30",0,"2024-10-01 20:05:00",2.748,129.7,23.91,128,6.4,"2024-10-01 20:47:00",0.4,"2024-10-01 20:32:00",0,0
"2024-10-01 22:00:00",306,76.99,"2024-10-01 21:00:30",12.59,0.084,"2024-10-01 21:58:30",0,"2024-10-01 21:00:30",596.8,22.53,23.17,"2024-10-01 21:00:30",22.08,"2024-10-01 21:58:30",80.2,83.5,"2024-10-01 22:00:00",76.06,"2024-10-01 21:01:00",30.38,31.04,"2024-10-01 21:01:00",29.73,"2024-10-01 21:58:00",30.44,30.7,"2024-10-01 21:00:30",30.24,"2024-10-01 21:59:00",29.22,29.31,"2024-10-01 21:21:00",29.08,"2024-10-01 21:06:30",28.72,28.8,"2024-10-01 21:53:30",28.55,"2024-10-01 21:02:00",28.54,28.59,"2024-10-01 21:26:00",28.42,"2024-10-01 21:06:00",28.49,28.58,"2024-10-01 21:08:00",28.45,"2024-10-01 21:01:00",4.129,4.182,"2024-10-01 21:01:00",4.087,"2024-10-01 21:59:00",2.733,2.739,"2024-10-01 21:10:30",2.725,"2024-10-01 21:56:30",2.771,2.779,"2024-10-01 21:03:00",2.767,"2024-10-01 21:06:30",2.273,2.277,"2024-10-01 21:57:30",2.269,"2024-10-01 21:15:00",3.21,3.214,"2024-10-01 21:36:00",3.207,"2024-10-01 21:02:30",4.797,4.801,"2024-10-01 21:12:30",4.792,"2024-10-01 21:32:00",0.00677154,0,1.273,183.3,32.33,212,3,"2024-10-01 21:19:00",0,"2024-10-01 21:05:30",2.926,144.1,22.77,197,6.5,"2024-10-01 21:18:00",0.6,"2024-10-01 21:04:00",-0.008,0
"2024-10-01 23:00:00",307,76.82,"2024-10-01 23:00:00",12.57,0.083,"2024-10-01 22:25:30",0,"2024-10-01 22:00:30",597,21.76,22.06,"2024-10-01 22:05:00",21.55,"2024-10-01 22:49:30",84.4,85.7,"2024-10-01 22:26:00",82.8,"2024-10-01 22:02:30",29.23,29.77,"2024-10-01 22:03:30",28.72,"2024-10-01 22:56:30",30.01,30.3,"2024-10-01 22:00:30",29.75,"2024-10-01 23:00:00",29.24,29.31,"2024-10-01 22:12:30",29.15,"2024-10-01 22:00:30",28.82,28.95,"2024-10-01 22:35:00",28.73,"2024-10-01 22:07:00",28.56,28.65,"2024-10-01 22:55:30",28.5,"2024-10-01 22:03:30",28.53,28.66,"2024-10-01 22:47:30",28.45,"2024-10-01 22:04:00",4.046,4.085,"2024-10-01 22:00:30",4.008,"2024-10-01 23:00:00",2.721,2.73,"2024-10-01 22:04:00",2.71,"2024-10-01 22:58:30",2.773,2.779,"2024-10-01 22:24:00",2.77,"2024-10-01 22:04:30",2.277,2.281,"2024-10-01 22:36:30",2.274,"2024-10-01 22:04:30",3.214,3.221,"2024-10-01 23:00:00",3.208,"2024-10-01 22:04:30",4.797,4.803,"2024-10-01 22:42:00",4.79,"2024-10-01 22:17:00",0.004919683,0,1.615,181.2,28.52,170,3.8,"2024-10-01 22:53:00",0,"2024-10-01 22:49:00",3.866,152.8,17.8,148,7.3,"2024-10-01 22:38:30",1.3,"2024-10-01 22:01:30",-0.008,0
"2024-10-02 00:00:00",308,75.32,"2024-10-02 00:00:00",12.56,0.083,"2024-10-01 23:47:00",0,"2024-10-01 23:47:00",600.8,21.14,21.38,"2024-10-01 23:47:00",21.1,"2024-10-01 23:58:00",89,89.6,"2024-10-01 23:53:00",88.1,"2024-10-01 23:48:00",27.97,28.11,"2024-10-01 23:47:00",27.89,"2024-10-01 23:55:00",29.4,29.56,"2024-10-01 23:47:30",29.28,"2024-10-01 23:57:00",29.13,29.26,"2024-10-01 23:54:00",29.02,"2024-10-01 23:57:30",28.96,28.97,"2024-10-01 23:49:00",28.94,"2024-10-01 23:50:30",28.69,28.78,"2024-10-02 00:00:00",28.61,"2024-10-01 23:55:00",28.59,28.66,"2024-10-01 23:55:00",28.48,"2024-10-01 23:48:30",3.954,3.961,"2024-10-01 23:47:00",3.944,"2024-10-01 23:59:30",2.704,2.71,"2024-10-01 23:50:00",2.699,"2024-10-01 23:51:30",2.775,2.78,"2024-10-01 23:50:00",2.771,"2024-10-01 23:48:00",2.279,2.282,"2024-10-01 23:51:30",2.278,"2024-10-01 23:47:00",3.215,3.219,"2024-10-01 23:54:00",3.212,"2024-10-01 23:53:00",4.797,4.801,"2024-10-01 23:48:00",4.792,"2024-10-01 23:47:00",0.0009023859,0,"NAN",0,0,173,"NAN","2024-10-01 23:47:00","NAN","2024-10-01 23:47:00","NAN",0,0,153,"NAN","2024-10-01 23:47:00","NAN","2024-10-01 23:47:00","NAN",0
"2024-10-02 01:00:00",309,74.21,"2024-10-02 01:00:00",12.54,0.082,"2024-10-02 00:57:00",0,"2024-10-02 00:00:30",600.1,21.03,21.14,"2024-10-02 00:39:30",20.97,"2024-10-02 00:39:00",88.6,89.9,"2024-10-02 00:50:00",87.2,"2024-10-02 00:19:30",27.55,27.89,"2024-10-02 00:00:30",27.24,"2024-10-02 00:57:00",29.16,29.38,"2024-10-02 00:11:00",28.89,"2024-10-02 00:58:00",29.04,29.14,"2024-10-02 00:03:00",28.94,"2024-10-02 00:08:30",28.96,28.97,"2024-10-02 00:00:30",28.88,"2024-10-02 00:56:30",28.73,28.82,"2024-10-02 00:55:00",28.65,"2024-10-02 00:02:00",28.62,28.68,"2024-10-02 00:05:30",28.53,"2024-10-02 00:02:30",3.919,3.947,"2024-10-02 00:02:00",3.888,"2024-10-02 00:59:00",2.694,2.704,"2024-10-02 00:00:30",2.685,"2024-10-02 00:49:00",2.773,2.779,"2024-10-02 00:01:30",2.768,"2024-10-02 00:50:30",2.28,2.283,"2024-10-02 00:32:00",2.279,"2024-10-02 00:00:30",3.217,3.221,"2024-10-02 00:02:30",3.212,"2024-10-02 00:28:30",4.797,4.803,"2024-10-02 00:11:00",4.792,"2024-10-02 00:27:30",0.003180453,0,1.417,180.5,39.54,195,3.8,"2024-10-02 00:03:00",0,"2024-10-02 00:30:30",3.432,147.2,21.84,156,7.2,"2024-10-02 00:15:30",0.4,"2024-10-02 00:28:00",0.008,0
"2024-10-02 02:00:00",310,73.61,"2024-10-02 01:56:30",12.52,0.081,"2024-10-02 01:51:00",0,"2024-10-02 01:00:30",603.1,20.82,20.99,"2024-10-02 01:08:30",20.7,"2024-10-02 01:55:00",90.5,92.8,"2024-10-02 02:00:00",88.4,"2024-10-02 01:04:00",26.93,27.29,"2024-10-02 01:01:00",26.64,"2024-10-02 01:59:00",28.79,28.98,"2024-10-02 01:03:30",28.54,"2024-10-02 01:57:00",28.94,29.08,"2024-10-02 01:09:00",28.78,"2024-10-02 02:00:00",28.96,28.97,"2024-10-02 01:00:30",28.92,"2024-10-02 01:58:30",28.76,28.84,"2024-10-02 01:22:30",28.73,"2024-10-02 01:03:30",28.66,28.72,"2024-10-02 01:35:30",28.58,"2024-10-02 01:01:00",3.87,3.892,"2024-10-02 01:01:00",3.847,"2024-10-02 01:57:30",2.681,2.688,"2024-10-02 01:00:30",2.673,"2024-10-02 01:48:00",2.769,2.776,"2024-10-02 01:38:30",2.764,"2024-10-02 01:33:00",2.281,2.283,"2024-10-02 01:01:30",2.281,"2024-10-02 01:00:30",3.219,3.223,"2024-10-02 01:41:00",3.214,"2024-10-02 01:09:30",4.798,4.805,"2024-10-02 01:03:30",4.794,"2024-10-02 01:06:00",0.002991879,0,0.898,178.4,40.14,4,2.3,"2024-10-02 01:58:30",0,"2024-10-02 01:20:30",2.202,142.8,24.5,140,4.9,"2024-10-02 01:06:00",0,"2024-10-02 01:17:30",0.004,0
"2024-10-02 03:00:00",311,72.69,"2024-10-02 03:00:00",12.5,0.081,"2024-10-02 02:34:00",0,"2024-10-02 02:30:30",603,20.64,20.92,"2024-10-02 02:30:30",20.51,"2024-10-02 02:59:30",93.3,94,"2024-10-02 02:35:00",92.6,"2024-10-02 02:31:30",26.34,26.48,"2024-10-02 02:31:30",26.23,"2024-10-02 02:47:00",28.36,28.37,"2024-10-02 02:31:30",28.31,"2024-10-02 02:45:30",28.77,28.9,"2024-10-02 02:31:30",28.57,"2024-10-02 02:53:30",28.96,28.97,"2024-10-02 02:31:30",28.9,"2024-10-02 02:40:00",28.75,28.82,"2024-10-02 02:36:30",28.74,"2024-10-02 02:30:30",28.67,28.74,"2024-10-02 02:42:00",28.66,"2024-10-02 02:30:30",3.817,3.83,"2024-10-02 02:31:00",3.805,"2024-10-02 03:00:00",2.667,2.676,"2024-10-02 02:31:00",2.66,"2024-10-02 02:58:30",2.763,2.768,"2024-10-02 02:52:00",2.758,"2024-10-02 02:36:00",2.281,2.285,"2024-10-02 02:49:30",2.279,"2024-10-02 02:42:30",3.223,3.225,"2024-10-02 02:31:30",3.219,"2024-10-02 02:41:30",4.8,4.803,"2024-10-02 02:31:00",4.798,"2024-10-02 02:32:00",0.001518011,0,"NAN",0,0,192,"NAN","2024-10-02 02:30:30","NAN","2024-10-02 02:30:30","NAN",0,0,140,"NAN","2024-10-02 02:30:30","NAN","2024-10-02 02:30:30","NAN",0
"2024-10-02 04:00:00",312,72.43,"2024-10-02 03:26:00",12.47,0.081,"2024-10-02 03:05:00",0,"2024-10-02 03:00:30",603.8,20.37,20.55,"2024-10-02 03:00:30",20.13,"2024-10-02 03:30:30",93.7,95.1,"2024-10-02 03:50:00",92.4,"2024-10-02 03:01:00",26.04,26.27,"2024-10-02 03:03:00",25.81,"2024-10-02 03:49:30",28.12,28.34,"2024-10-02 03:01:00",27.9,"2024-10-02 03:57:30",28.64,28.75,"2024-10-02 03:00:30",28.53,"2024-10-02 03:56:30",28.93,28.97,"2024-10-02 03:01:30",28.78,"2024-10-02 03:58:00",28.76,28.82,"2024-10-02 03:06:00",28.74,"2024-10-02 03:01:00",28.67,28.72,"2024-10-02 03:03:00",28.63,"2024-10-02 03:04:00",3.788,3.809,"2024-10-02 03:07:00",3.766,"2024-10-02 04:00:00",2.659,2.667,"2024-10-02 03:01:30",2.653,"2024-10-02 03:57:30",2.759,2.766,"2024-10-02 03:01:00",2.751,"2024-10-02 03:58:00",2.281,2.285,"2024-10-02 03:54:30",2.278,"2024-10-02 03:32:30",3.223,3.227,"2024-10-02 03:47:30",3.219,"2024-10-02 03:00:30",4.802,4.805,"2024-10-02 03:06:30",4.796,"2024-10-02 03:03:00",0.002890124,0,0.732,180.1,42.79,183,2.4,"2024-10-02 03:08:00",0,"2024-10-02 03:02:00",1.687,149.1,27.83,152,4.1,"2024-10-02 03:49:30",0,"2024-10-02 03:11:00",0.002,0
"2024-10-02 05:00:00",313,71.56,"2024-10-02 05:00:00",12.46,0.084,"2024-10-02 04:26:00",0,"2024-10-02 04:00:30",603.9,20.19,20.31,"2024-10-02 04:05:00",20.12,"2024-10-02 04:37:30",94.8,95.8,"2024-10-02 04:50:00",93.7,"2024-10-02 04:02:00",25.66,25.89,"2024-10-02 04:07:00",25.47,"2024-10-02 04:59:00",27.83,27.96,"2024-10-02 04:01:00",27.68,"2024-10-02 05:00:00",28.46,28.67,"2024-10-02 04:01:30",28.32,"2024-10-02 04:23:00",28.81,28.92,"2024-10-02 04:03:00",28.71,"2024-10-02 04:39:00",28.76,28.82,"2024-10-02 04:37:00",28.74,"2024-10-02 04:00:30",28.67,28.75,"2024-10-02 04:49:30",28.66,"2024-10-02 04:01:00",3.752,3.772,"2024-10-02 04:01:00",3.736,"2024-10-02 04:50:00",2.648,2.654,"2024-10-02 04:06:00",2.641,"2024-10-02 04:56:00",2.755,2.763,"2024-10-02 04:20:00",2.748,"2024-10-02 04:57:30",2.282,2.286,"2024-10-02 04:06:30",2.278,"2024-10-02 04:10:00",3.223,3.227,"2024-10-02 04:01:00",3.217,"2024-10-02 04:48:30",4.804,4.807,"2024-10-02 04:39:00",4.798,"2024-10-02 04:06:00",0.002730316,0,0.937,186.2,32.61,207,2,"2024-10-02 04:14:00",0,"2024-10-02 04:02:30",1.918,161.5,21.5,195,4.9,"2024-10-02 04:53:30",0.5,"2024-10-02 04:09:00",0.002,0
"2024-10-02 06:00:00",314,70.92,"2024-10-02 05:58:30",12.44,0.082,"2024-10-02 05:44:00",0,"2024-10-02 05:00:30",602.8,20.22,20.32,"2024-10-02 05:25:30",19.81,"2024-10-02 05:30:30",94,95,"2024-10-02 05:05:00",93.3,"2024-10-02 05:30:30",25.34,25.52,"2024-10-02 05:03:30",25.19,"2024-10-02 05:45:00",27.56,27.75,"2024-10-02 05:01:30",27.42,"2024-10-02 05:55:30",28.27,28.46,"2024-10-02 05:00:30",28.11,"2024-10-02 05:41:00",28.76,28.8,"2024-10-02 05:04:30",28.66,"2024-10-02 05:32:30",28.76,28.84,"2024-10-02 05:11:30",28.74,"2024-10-02 05:03:00",28.67,28.74,"2024-10-02 05:07:30",28.66,"2024-10-02 05:00:30",3.721,3.74,"2024-10-02 05:00:30",3.701,"2024-10-02 05:59:30",2.638,2.645,"2024-10-02 05:08:00",2.63,"2024-10-02 05:55:30",2.752,2.758,"2024-10-02 05:07:30",2.747,"2024-10-02 05:58:00",2.281,2.283,"2024-10-02 05:02:30",2.278,"2024-10-02 05:51:30",3.223,3.227,"2024-10-02 05:16:00",3.217,"2024-10-02 05:48:00",4.806,4.807,"2024-10-02 05:01:00",4.803,"2024-10-02 05:02:00",0.002578063,0,1.089,193,27.67,224,2.8,"2024-10-02 05:22:00",0,"2024-10-02 05:30:00",1.973,168.6,19.83,154,4.4,"2024-10-02 05:38:30",0.4,"2024-10-02 05:05:00",0.003,0.009
"2024-10-02 07:00:00",315,70.88,"2024-10-02 06:15:00",12.43,0.082,"2024-10-02 06:33:00",0,"2024-10-02 06:00:30",602,20.05,20.25,"2024-10-02 06:05:00",19.73,"2024-10-02 06:59:30",93.8,94.8,"2024-10-02 06:50:30",93,"2024-10-02 06:32:00",25.11,25.31,"2024-10-02 06:04:00",24.95,"2024-10-02 06:59:30",27.31,27.47,"2024-10-02 06:01:00",27.14,"2024-10-02 06:53:30",28.17,28.28,"2024-10-02 06:08:00",28.01,"2024-10-02 06:50:00",28.67,28.77,"2024-10-02 06:00:30",28.56,"2024-10-02 06:49:30",28.76,28.86,"2024-10-02 06:18:00",28.71,"2024-10-02 06:20:30",28.67,28.74,"2024-10-02 06:40:30",28.66,"2024-10-02 06:02:00",3.69,3.705,"2024-10-02 06:04:30",3.673,"2024-10-02 06:55:30",2.631,2.638,"2024-10-02 06:01:30",2.624,"2024-10-02 06:33:30",2.745,2.75,"2024-10-02 06:00:30",2.741,"2024-10-02 06:26:30",2.279,2.282,"2024-10-02 06:21:00",2.275,"2024-10-02 06:24:30",3.222,3.225,"2024-10-02 06:01:30",3.219,"2024-10-02 06:00:30",4.806,4.809,"2024-10-02 06:10:30",4.803,"2024-10-02 06:04:00",0.002469423,0,0.688,195.4,32.14,269,1.6,"2024-10-02 06:04:00",0,"2024-10-02 06:12:00",1.517,170.2,25.68,245,3.3,"2024-10-02 06:20:30",0,"2024-10-02 06:29:00",0.001,0.447
"2024-10-02 08:00:00",316,71,"2024-10-02 07:01:30",12.41,0.083,"2024-10-02 07:06:00",0,"2024-10-02 07:00:30",606.3,18.93,19.76,"2024-10-02 07:00:30",18.42,"2024-10-02 07:59:30",96.3,98.4,"2024-10-02 07:50:00",92.9,"2024-10-02 07:01:00",24.84,25.03,"2024-10-02 07:02:30",24.65,"2024-10-02 07:55:30",27.09,27.18,"2024-10-02 07:10:30",26.93,"2024-10-02 07:54:00",28,28.08,"2024-10-02 07:00:30",27.78,"2024-10-02 07:46:30",28.57,28.63,"2024-10-02 07:00:30",28.51,"2024-10-02 07:22:00",28.77,28.84,"2024-10-02 07:08:00",28.7,"2024-10-02 07:54:00",28.67,28.72,"2024-10-02 07:12:30",28.66,"2024-10-02 07:00:30",3.663,3.681,"2024-10-02 07:03:30",3.647,"2024-10-02 07:56:30",2.622,2.628,"2024-10-02 07:00:30",2.616,"2024-10-02 07:42:30",2.741,2.747,"2024-10-02 07:02:00",2.735,"2024-10-02 07:55:30",2.278,2.281,"2024-10-02 07:02:00",2.275,"2024-10-02 07:49:00",3.221,3.223,"2024-10-02 07:02:30",3.216,"2024-10-02 07:07:00",4.806,4.809,"2024-10-02 07:02:30",4.803,"2024-10-02 07:09:30",0.006630185,0,0.227,229.4,33.45,197,0.8,"2024-10-02 07:47:00",0,"2024-10-02 07:00:30",0.771,259.9,37.96,204,1.6,"2024-10-02 07:11:30",0,"2024-10-02 07:28:00",-0.001,1.351
"2024-10-02 09:00:00",317,66.05,"2024-10-02 09:00:00",12.4,8.71,"2024-10-02 08:15:30",0,"2024-10-02 08:15:30",605.3,19.49,21.12,"2024-10-02 09:00:00",18.36,"2024-10-02 08:21:00",99.2,100,"2024-10-02 08:24:00",94.9,"2024-10-02 09:00:00",24.51,24.71,"2024-10-02 08:15:30",24.4,"2024-10-02 08:48:30",26.83,26.95,"2024-10-02 08:20:00",26.73,"2024-10-02 08:45:30",27.83,27.88,"2024-10-02 08:16:00",27.74,"2024-10-02 08:48:30",28.55,28.57,"2024-10-02 08:16:00",28.49,"2024-10-02 08:44:00",28.73,28.82,"2024-10-02 08:31:00",28.64,"2024-10-02 08:41:30",28.66,28.72,"2024-10-02 08:45:00",28.63,"2024-10-02 08:46:00",3.629,3.641,"2024-10-02 08:19:00",3.615,"2024-10-02 08:57:00",2.615,2.618,"2024-10-02 08:29:00",2.61,"2024-10-02 08:38:00",2.736,2.741,"2024-10-02 08:30:30",2.729,"2024-10-02 08:58:30",2.273,2.277,"2024-10-02 08:33:30",2.27,"2024-10-02 08:43:30",3.219,3.225,"2024-10-02 08:41:30",3.214,"2024-10-02 08:55:30",4.806,4.809,"2024-10-02 08:31:30",4.803,"2024-10-02 08:19:30",0.9662125,0,"NAN",0,0,159,"NAN","2024-10-02 08:15:30","NAN","2024-10-02 08:15:30","NAN",0,0,156,"NAN","2024-10-02 08:15:30","NAN","2024-10-02 08:15:30","NAN",2.314
"2024-10-02 10:00:00",318,53.27,"2024-10-02 10:00:00",12.46,12.55,"2024-10-02 09:01:00",0.009,"2024-10-02 09:00:30",596.3,22.86,24.62,"2024-10-02 10:00:00",21.1,"2024-10-02 09:01:00",85.4,94.3,"2024-10-02 09:00:30",77.04,"2024-10-02 10:00:00",24.48,24.58,"2024-10-02 09:59:00",24.4,"2024-10-02 09:22:30",26.68,26.79,"2024-10-02 09:06:30",26.52,"2024-10-02 09:55:30",27.66,27.85,"2024-10-02 09:08:00",27.5,"2024-10-02 09:53:30",28.43,28.57,"2024-10-02 09:01:00",28.31,"2024-10-02 09:50:30",28.67,28.77,"2024-10-02 09:27:00",28.55,"2024-10-02 09:52:00",28.67,28.72,"2024-10-02 09:15:30",28.65,"2024-10-02 09:18:30",3.613,3.619,"2024-10-02 09:02:30",3.607,"2024-10-02 09:34:00",2.607,2.612,"2024-10-02 09:00:30",2.603,"2024-10-02 09:32:30",2.734,2.741,"2024-10-02 09:23:30",2.728,"2024-10-02 09:59:00",2.273,2.275,"2024-10-02 09:05:30",2.27,"2024-10-02 09:09:30",3.22,3.227,"2024-10-02 09:57:00",3.214,"2024-10-02 09:24:30",4.806,4.809,"2024-10-02 09:01:30",4.801,"2024-10-02 09:53:30",4.541186,0,0.95,186.3,48.72,219,2.8,"2024-10-02 09:34:00",0,"2024-10-02 09:20:00",2.177,146.8,29.08,152,4.6,"2024-10-02 09:34:00",0,"2024-10-02 09:26:30",0.836,2.915
"2024-10-02 11:00:00",319,51.08,"2024-10-02 10:44:30",13.16,13.27,"2024-10-02 10:03:00",0.123,"2024-10-02 10:18:30",600.4,25.43,26.39,"2024-10-02 10:43:30",24.43,"2024-10-02 10:08:00",73.77,77.97,"2024-10-02 10:08:30",69.81,"2024-10-02 10:47:00",24.89,25.4,"2024-10-02 11:00:00",24.54,"2024-10-02 10:01:00",26.54,26.58,"2024-10-02 10:13:30",26.49,"2024-10-02 10:50:00",27.56,27.69,"2024-10-02 10:16:00",27.37,"2024-10-02 10:58:30",28.36,28.39,"2024-10-02 10:01:30",28.3,"2024-10-02 10:49:00",28.58,28.73,"2024-10-02 10:01:00",28.53,"2024-10-02 10:05:00",28.67,28.74,"2024-10-02 10:26:00",28.66,"2024-10-02 10:01:30",3.615,3.635,"2024-10-02 10:59:30",3.603,"2024-10-02 10:05:00",2.601,2.606,"2024-10-02 10:00:30",2.597,"2024-10-02 10:40:30",2.729,2.735,"2024-10-02 10:42:00",2.724,"2024-10-02 10:25:30",2.27,2.274,"2024-10-02 10:00:30",2.266,"2024-10-02 10:58:00",3.22,3.225,"2024-10-02 10:22:30",3.216,"2024-10-02 10:03:30",4.805,4.809,"2024-10-02 10:19:00",4.801,"2024-10-02 10:04:00",7.555947,0,0.956,183.4,60.29,192,3.9,"2024-10-02 10:37:30",0,"2024-10-02 10:04:30",2.797,132.5,24.26,121,6.5,"2024-10-02 10:14:30",0,"2024-10-02 10:52:30",1.483,3.403
"2024-10-02 12:00:00",320,51.15,"2024-10-02 11:31:00",13.46,15.44,"2024-10-02 11:03:00",0.176,"2024-10-02 12:00:00",604.1,26.92,27.39,"2024-10-02 11:15:30",26.06,"2024-10-02 11:02:00",68.58,71.7,"2024-10-02 11:05:30",66.15,"2024-10-02 11:16:00",26.17,27.08,"2024-10-02 11:59:30",25.39,"2024-10-02 11:02:00",26.53,26.67,"2024-10-02 11:59:00",26.47,"2024-10-02 11:10:30",27.42,27.49,"2024-10-02 11:01:00",27.32,"2024-10-02 11:50:00",28.24,28.37,"2024-10-02 11:08:00",28.13,"2024-10-02 11:38:30",28.56,28.63,"2024-10-02 11:15:30",28.53,"2024-10-02 11:02:00",28.66,28.72,"2024-10-02 11:14:00",28.65,"2024-10-02 11:06:30",3.66,3.695,"2024-10-02 11:56:00",3.627,"2024-10-02 11:01:30",2.599,2.603,"2024-10-02 11:51:00",2.595,"2024-10-02 11:23:30",2.724,2.731,"2024-10-02 11:07:00",2.718,"2024-10-02 11:58:00",2.269,2.273,"2024-10-02 11:22:30",2.265,"2024-10-02 11:35:00",3.216,3.221,"2024-10-02 11:07:30",3.21,"2024-10-02 11:29:00",4.804,4.807,"2024-10-02 11:05:30",4.801,"2024-10-02 11:01:30",10.44678,0,0.938,170.6,78.89,162,3,"2024-10-02 11:16:30",0,"2024-10-02 11:01:30",2.964,121.9,25.75,127,6.5,"2024-10-02 11:10:30",0,"2024-10-02 11:54:00",2.113,3.626
"2024-10-02 13:00:00",321,52.99,"2024-10-02 12:25:00",13.44,17.08,"2024-10-02 12:22:00",0.093,"2024-10-02 12:20:30",608.9,28.35,29.08,"2024-10-02 12:40:00",27.01,"2024-10-02 12:00:30",63.11,68.86,"2024-10-02 12:00:30",60.09,"2024-10-02 12:39:30",28.26,29.55,"2024-10-02 13:00:00",27.06,"2024-10-02 12:00:30",26.78,27.01,"2024-10-02 12:57:30",26.55,"2024-10-02 12:01:00",27.38,27.46,"2024-10-02 12:10:30",27.29,"2024-10-02 12:58:30",28.16,28.19,"2024-10-02 12:01:30",28.08,"2024-10-02 12:57:00",28.55,28.61,"2024-10-02 12:01:30",28.45,"2024-10-02 12:49:30",28.66,28.72,"2024-10-02 12:43:30",28.61,"2024-10-02 12:43:00",3.739,3.795,"2024-10-02 13:00:00",3.693,"2024-10-02 12:02:30",2.605,2.613,"2024-10-02 12:59:00",2.598,"2024-10-02 12:11:00",2.719,2.725,"2024-10-02 12:32:30",2.715,"2024-10-02 12:53:00",2.266,2.269,"2024-10-02 12:00:30",2.262,"2024-10-02 12:52:00",3.213,3.217,"2024-10-02 12:00:30",3.207,"2024-10-02 12:38:30",4.801,4.805,"2024-10-02 12:07:30",4.796,"2024-10-02 12:44:30",12.41126,0,1.006,178.2,83.3,54,3.2,"2024-10-02 12:46:30",0,"2024-10-02 12:08:00",2.996,122.8,27.9,96,7,"2024-10-02 12:26:30",0.7,"2024-10-02 12:33:30",2.563,3.569
"2024-10-02 14:00:00",322,59.36,"2024-10-02 13:44:30",13.44,18.26,"2024-10-02 13:39:30",0.099,"2024-10-02 13:53:30",613,29.13,29.98,"2024-10-02 13:38:30",28.21,"2024-10-02 13:05:00",60.06,63.24,"2024-10-02 13:00:30",56.43,"2024-10-02 13:39:00",30.28,31.08,"2024-10-02 14:00:00",29.51,"2024-10-02 13:00:30",27.36,27.75,"2024-10-02 13:59:30",27.01,"2024-10-02 13:00:30",27.38,27.46,"2024-10-02 13:01:00",27.21,"2024-10-02 13:09:00",28.13,28.17,"2024-10-02 13:00:30",27.99,"2024-10-02 13:50:00",28.46,28.58,"2024-10-02 13:22:00",28.34,"2024-10-02 13:35:30",28.64,28.68,"2024-10-02 13:02:00",28.58,"2024-10-02 13:59:30",3.829,3.869,"2024-10-02 14:00:00",3.791,"2024-10-02 13:00:30",2.618,2.63,"2024-10-02 13:54:30",2.607,"2024-10-02 13:03:30",2.718,2.724,"2024-10-02 13:14:30",2.715,"2024-10-02 13:01:00",2.263,2.268,"2024-10-02 13:00:30",2.261,"2024-10-02 13:29:30",3.212,3.219,"2024-10-02 13:06:00",3.207,"2024-10-02 13:02:30",4.799,4.805,"2024-10-02 13:41:00",4.794,"2024-10-02 13:55:00",12.87134,0,1.073,188.1,80.1,44,3,"2024-10-02 13:12:00",0,"2024-10-02 13:05:30",3.058,125.1,27.8,149,7.1,"2024-10-02 13:57:00",0.6,"2024-10-02 13:01:00",2.683,3.236
"2024-10-02 15:00:00",323,58.91,"2024-10-02 14:25:00",13.4,17.94,"2024-10-02 14:05:30",0.031,"2024-10-02 14:29:30",619.4,30.27,30.7,"2024-10-02 14:15:00",29.85,"2024-10-02 14:01:00",58.88,61.75,"2024-10-02 14:25:00",56.05,"2024-10-02 14:48:30",32.2,33.38,"2024-10-02 15:00:00",31.11,"2024-10-02 14:02:00",28.07,28.41,"2024-10-02 15:00:00",27.74,"2024-10-02 14:04:00",27.44,27.64,"2024-10-02 14:59:30",27.3,"2024-10-02 14:05:30",28.06,28.17,"2024-10-02 14:18:30",27.96,"2024-10-02 14:50:30",28.37,28.47,"2024-10-02 14:05:00",28.32,"2024-10-02 14:16:30",28.6,28.68,"2024-10-02 14:02:30",28.48,"2024-10-02 14:56:00",3.912,3.972,"2024-10-02 14:59:00",3.863,"2024-10-02 14:00:30",2.638,2.653,"2024-10-02 15:00:00",2.627,"2024-10-02 14:01:00",2.721,2.727,"2024-10-02 14:43:30",2.717,"2024-10-02 14:01:30",2.262,2.265,"2024-10-02 14:14:00",2.259,"2024-10-02 14:05:00",3.212,3.217,"2024-10-02 14:12:00",3.207,"2024-10-02 14:15:00",4.798,4.805,"2024-10-02 14:12:00",4.794,"2024-10-02 14:02:30",20.60525,0,1.128,168.5,88.9,51,3.5,"2024-10-02 14:13:30",0,"2024-10-02 14:00:30",3.743,121.7,22.88,122,8.6,"2024-10-02 14:29:30",0,"2024-10-02 14:07:30",4.367,2.643
"2024-10-02 16:00:00",324,62.52,"2024-10-02 15:00:30",13.4,18.72,"2024-10-02 15:13:00",0.08,"2024-10-02 15:55:00",619.1,31.38,32.14,"2024-10-02 15:46:00",30.56,"2024-10-02 15:09:00",53.11,57.57,"2024-10-02 15:00:30",49.91,"2024-10-02 15:58:30",34.59,35.83,"2024-10-02 15:58:00",33.48,"2024-10-02 15:01:00",28.9,29.36,"2024-10-02 15:57:00",28.31,"2024-10-02 15:00:30",27.65,27.87,"2024-10-02 15:57:30",27.52,"2024-10-02 15:02:30",28.06,28.14,"2024-10-02 15:42:00",27.94,"2024-10-02 15:01:00",28.36,28.44,"2024-10-02 15:14:30",28.32,"2024-10-02 15:01:30",28.52,28.63,"2024-10-02 15:39:00",28.45,"2024-10-02 15:18:00",4.018,4.07,"2024-10-02 15:59:30",3.966,"2024-10-02 15:01:30",2.662,2.679,"2024-10-02 16:00:00",2.647,"2024-10-02 15:04:00",2.725,2.732,"2024-10-02 15:40:00",2.718,"2024-10-02 15:04:30",2.262,2.266,"2024-10-02 15:51:30",2.257,"2024-10-02 15:11:30",3.209,3.214,"2024-10-02 15:06:30",3.205,"2024-10-02 15:40:00",4.798,4.803,"2024-10-02 15:01:00",4.792,"2024-10-02 15:19:30",18.56297,0,1.132,151.2,87,194,3.4,"2024-10-02 15:47:00",0,"2024-10-02 15:05:30",3.161,115.3,25.88,141,6.2,"2024-10-02 15:32:30",0.4,"2024-10-02 15:45:00",3.987,1.869
"2024-10-02 17:00:00",325,62.72,"2024-10-02 16:26:30",13.4,17.06,"2024-10-02 16:23:00",0.076,"2024-10-02 16:28:00",627.1,30.65,31.94,"2024-10-02 16:20:30",29.39,"2024-10-02 16:42:30",57.15,63.35,"2024-10-02 16:40:00",50.7,"2024-10-02 16:04:30",36.72,37.2,"2024-10-02 16:54:30",35.83,"2024-10-02 16:00:30",29.9,30.46,"2024-10-02 16:58:30",29.32,"2024-10-02 16:01:00",27.93,28.23,"2024-10-02 16:56:00",27.76,"2024-10-02 16:13:30",28.13,28.17,"2024-10-02 16:17:00",28.04,"2024-10-02 16:05:00",28.34,28.4,"2024-10-02 16:03:30",28.32,"2024-10-02 16:04:00",28.48,28.57,"2024-10-02 16:08:30",28.45,"2024-10-02 16:02:30",4.105,4.128,"2024-10-02 16:48:30",4.067,"2024-10-02 16:02:00",2.692,2.711,"2024-10-02 16:56:30",2.676,"2024-10-02 16:02:30",2.732,2.738,"2024-10-02 16:26:00",2.724,"2024-10-02 16:02:00",2.261,2.265,"2024-10-02 16:08:00",2.257,"2024-10-02 16:27:30",3.207,3.21,"2024-10-02 16:00:30",3.203,"2024-10-02 16:01:00",4.797,4.801,"2024-10-02 16:04:00",4.792,"2024-10-02 16:23:00",13.69305,0,1.124,115.6,83.5,357,3.3,"2024-10-02 16:05:30",0,"2024-10-02 16:06:30",3.867,115.4,25.55,111,9.6,"2024-10-02 16:37:00",0.7,"2024-10-02 16:48:30",2.911,0.971
"2024-10-02 18:00:00",326,65.05,"2024-10-02 17:16:30",13.4,16.42,"2024-10-02 17:32:30",0.075,"2024-10-02 17:15:00",625.6,30.37,30.7,"2024-10-02 17:57:30",29.85,"2024-10-02 17:16:30",57.93,59.83,"2024-10-02 17:02:30",55.26,"2024-10-02 17:50:00",37.19,37.28,"2024-10-02 17:02:00",36.97,"2024-10-02 17:59:00",30.87,31.29,"2024-10-02 17:57:30",30.44,"2024-10-02 17:00:30",28.33,28.62,"2024-10-02 17:59:00",28.06,"2024-10-02 17:00:30",28.18,28.32,"2024-10-02 18:00:00",28.13,"2024-10-02 17:30:30",28.36,28.44,"2024-10-02 17:41:00",28.32,"2024-10-02 17:01:30",28.47,28.52,"2024-10-02 17:52:00",28.45,"2024-10-02 17:00:30",4.119,4.13,"2024-10-02 17:00:30",4.104,"2024-10-02 17:58:00",2.721,2.733,"2024-10-02 17:52:00",2.705,"2024-10-02 17:00:30",2.741,2.75,"2024-10-02 17:55:00",2.731,"2024-10-02 17:03:30",2.264,2.268,"2024-10-02 17:48:30",2.261,"2024-10-02 17:00:30",3.205,3.208,"2024-10-02 17:00:30",3.199,"2024-10-02 17:22:00",4.794,4.798,"2024-10-02 17:00:30",4.788,"2024-10-02 17:50:00",11.74074,0,1.107,159,65.37,128,3.4,"2024-10-02 17:16:00",0,"2024-10-02 17:09:00",3.619,125.5,24.5,84,8.1,"2024-10-02 17:01:00",0.8,"2024-10-02 17:55:30",2.485,0.16
"2024-10-02 19:00:00",327,66.07,"2024-10-02 18:02:00",13.4,15.44,"2024-10-02 18:56:30",0.075,"2024-10-02 18:27:00",622.4,29.77,30.71,"2024-10-02 18:33:00",27.83,"2024-10-02 18:59:00",60,67.46,"2024-10-02 19:00:00",56.44,"2024-10-02 18:34:00",36.37,36.99,"2024-10-02 18:00:30",35.62,"2024-10-02 18:59:30",31.5,31.7,"2024-10-02 18:52:00",31.27,"2024-10-02 18:01:00",28.78,29.08,"2024-10-02 18:56:30",28.53,"2024-10-02 18:05:00",28.34,28.44,"2024-10-02 18:56:00",28.2,"2024-10-02 18:01:00",28.37,28.46,"2024-10-02 18:01:00",28.32,"2024-10-02 18:06:00",28.46,28.51,"2024-10-02 18:23:00",28.45,"2024-10-02 18:01:00",4.076,4.11,"2024-10-02 18:00:30",4.035,"2024-10-02 18:59:30",2.742,2.75,"2024-10-02 18:48:00",2.731,"2024-10-02 18:01:00",2.751,2.76,"2024-10-02 18:52:00",2.742,"2024-10-02 18:01:30",2.267,2.27,"2024-10-02 18:50:00",2.264,"2024-10-02 18:03:00",3.206,3.21,"2024-10-02 18:27:30",3.199,"2024-10-02 18:01:00",4.793,4.794,"2024-10-02 18:02:00",4.79,"2024-10-02 18:01:00",6.764345,0,1.016,120.2,86.3,156,2.8,"2024-10-02 18:29:30",0,"2024-10-02 18:17:00",3.536,113.3,27.2,139,7.3,"2024-10-02 18:49:30",0.3,"2024-10-02 18:26:00",0.717,0
"2024-10-02 20:00:00",328,68.36,"2024-10-02 19:00:30",12.95,12.56,"2024-10-02 20:00:00",0,"2024-10-02 19:57:30",611,26.86,27.95,"2024-10-02 19:06:30",25.09,"2024-10-02 20:00:00",70.43,78.16,"2024-10-02 20:00:00",65.7,"2024-10-02 19:19:30",34.85,35.62,"2024-10-02 19:00:30",34.01,"2024-10-02 20:00:00",31.7,31.73,"2024-10-02 19:21:00",31.68,"2024-10-02 19:05:30",29.15,29.37,"2024-10-02 19:56:30",28.96,"2024-10-02 19:07:00",28.53,28.58,"2024-10-02 19:58:00",28.37,"2024-10-02 19:02:30",28.38,28.47,"2024-10-02 19:57:30",28.32,"2024-10-02 19:02:30",28.46,28.53,"2024-10-02 19:59:00",28.45,"2024-10-02 19:00:30",3.995,4.038,"2024-10-02 19:00:30",3.947,"2024-10-02 19:59:30",2.752,2.755,"2024-10-02 19:33:00",2.747,"2024-10-02 19:02:00",2.763,2.773,"2024-10-02 19:55:00",2.751,"2024-10-02 19:00:30",2.271,2.277,"2024-10-02 20:00:00",2.266,"2024-10-02 19:18:00",3.21,3.214,"2024-10-02 19:32:00",3.205,"2024-10-02 19:13:00",4.792,4.794,"2024-10-02 19:01:00",4.788,"2024-10-02 19:40:00",2.192917,0,0.973,81.6,80.6,114,4,"2024-10-02 19:36:30",0,"2024-10-02 19:05:30",3.861,108.3,21.64,96,7.5,"2024-10-02 19:34:00",0.6,"2024-10-02 19:17:30",0.216,0
"2024-10-02 21:00:00",329,72.44,"2024-10-02 20:00:30",12.59,0.268,"2024-10-02 21:00:00",0,"2024-10-02 20:00:30",603.6,24.15,25.07,"2024-10-02 20:00:30",23.32,"2024-10-02 20:59:30",80.6,84.9,"2024-10-02 21:00:00",77.86,"2024-10-02 20:00:30",33.23,34.09,"2024-10-02 20:00:30",32.47,"2024-10-02 21:00:00",31.59,31.72,"2024-10-02 20:11:30",31.5,"2024-10-02 20:32:30",29.45,29.68,"2024-10-02 20:58:00",29.21,"2024-10-02 20:03:00",28.71,28.8,"2024-10-02 20:56:00",28.55,"2024-10-02 20:01:00",28.48,28.59,"2024-10-02 20:32:30",28.32,"2024-10-02 20:08:00",28.46,28.53,"2024-10-02 20:30:30",28.45,"2024-10-02 20:01:00",3.907,3.953,"2024-10-02 20:01:00",3.859,"2024-10-02 20:59:30",2.75,2.753,"2024-10-02 20:02:30",2.745,"2024-10-02 20:57:00",2.772,2.78,"2024-10-02 20:50:00",2.766,"2024-10-02 20:02:00",2.277,2.281,"2024-10-02 20:52:30",2.273,"2024-10-02 20:15:30",3.21,3.219,"2024-10-02 20:25:00",3.203,"2024-10-02 20:35:00",4.792,4.794,"2024-10-02 20:05:00",4.788,"2024-10-02 20:03:00",0.09396028,0,0.756,77.99,84.8,18,3.2,"2024-10-02 20:36:30",0,"2024-10-02 20:03:30",2.923,103.2,18,91,7.6,"2024-10-02 20:49:00",0.8,"2024-10-02 20:11:00",-0.006,0
"2024-10-02 22:00:00",330,77.85,"2024-10-02 21:00:30",12.59,0.086,"2024-10-02 21:44:30",0,"2024-10-02 21:00:30",607.4,22.93,23.37,"2024-10-02 21:00:30",22.66,"2024-10-02 21:59:30",88.7,91.3,"2024-10-02 21:50:00",84.4,"2024-10-02 21:01:00",31.74,32.48,"2024-10-02 21:00:30",31.11,"2024-10-02 22:00:00",31.27,31.5,"2024-10-02 21:00:30",31.09,"2024-10-02 21:42:30",29.62,29.72,"2024-10-02 21:37:30",29.49,"2024-10-02 21:05:00",28.91,28.97,"2024-10-02 21:24:30",28.73,"2024-10-02 21:10:30",28.56,28.68,"2024-10-02 21:59:30",28.49,"2024-10-02 21:02:30",28.47,28.52,"2024-10-02 21:34:00",28.45,"2024-10-02 21:00:30",3.82,3.863,"2024-10-02 21:01:00",3.779,"2024-10-02 21:57:00",2.743,2.749,"2024-10-02 21:12:00",2.738,"2024-10-02 21:50:30",2.778,2.783,"2024-10-02 21:36:00",2.77,"2024-10-02 21:01:30",2.28,2.283,"2024-10-02 21:16:00",2.277,"2024-10-02 21:06:30",3.213,3.217,"2024-10-02 21:46:30",3.205,"2024-10-02 21:01:30",4.794,4.796,"2024-10-02 21:30:00",4.79,"2024-10-02 21:00:30",0.008165529,0,0.708,82.8,80.7,151,2.6,"2024-10-02 21:33:00",0,"2024-10-02 21:02:00",2.627,100.8,22.12,100,5.6,"2024-10-02 21:05:00",0.6,"2024-10-02 21:49:30",-0.018,0
"2024-10-02 23:00:00",331,75.29,"2024-10-02 23:00:00",12.57,0.1,"2024-10-02 23:00:00",0,"2024-10-02 22:00:30",607,22.85,23.02,"2024-10-02 22:23:30",22.73,"2024-10-02 22:57:30",91.3,92,"2024-10-02 22:20:00",90.5,"2024-10-02 22:02:00",30.57,31.11,"2024-10-02 22:02:00",30.09,"2024-10-02 22:58:00",30.84,31.11,"2024-10-02 22:02:30",30.67,"2024-10-02 22:59:00",29.65,29.75,"2024-10-02 22:28:00",29.52,"2024-10-02 22:54:30",29.01,29.18,"2024-10-02 22:59:30",28.94,"2024-10-02 22:03:00",28.62,28.76,"2024-10-02 22:59:30",28.53,"2024-10-02 22:01:00",28.49,28.59,"2024-10-02 22:53:00",28.45,"2024-10-02 22:01:30",3.748,3.783,"2024-10-02 22:01:00",3.717,"2024-10-02 22:59:30",2.733,2.739,"2024-10-02 22:07:30",2.725,"2024-10-02 22:57:30",2.782,2.787,"2024-10-02 22:23:30",2.777,"2024-10-02 22:39:30",2.286,2.29,"2024-10-02 22:46:30",2.282,"2024-10-02 22:00:30",3.217,3.221,"2024-10-02 22:17:00",3.212,"2024-10-02 22:39:30",4.796,4.798,"2024-10-02 22:06:00",4.79,"2024-10-02 22:43:00",0.006264412,0,0.834,72.61,66.31,133,2.5,"2024-10-02 22:36:30",0,"2024-10-02 22:02:00",3.018,99.6,17.01,98,6.3,"2024-10-02 22:53:00",0.6,"2024-10-02 22:08:30",-0.018,0
"2024-10-03 00:00:00",332,74.51,"2024-10-03 00:00:00",12.56,0.082,"2024-10-02 23:15:00",0,"2024-10-02 23:00:30",607.1,22.47,22.78,"2024-10-02 23:04:00",22.27,"2024-10-02 23:37:30",92.4,94,"2024-10-02 23:37:30",90,"2024-10-02 23:04:30",29.82,30.17,"2024-10-02 23:01:30",29.47,"2024-10-03 00:00:00",30.42,30.7,"2024-10-02 23:01:30",30.27,"2024-10-02 23:40:00",29.65,29.72,"2024-10-02 23:03:30",29.56,"2024-10-02 23:11:00",29.15,29.2,"2024-10-02 23:16:00",29.05,"2024-10-02 23:13:00",28.75,28.84,"2024-10-02 23:49:30",28.66,"2024-10-02 23:02:30",28.55,28.64,"2024-10-02 23:52:00",28.45,"2024-10-02 23:05:30",3.694,3.72,"2024-10-02 23:01:00",3.665,"2024-10-02 23:59:30",2.721,2.728,"2024-10-02 23:05:30",2.713,"2024-10-02 23:56:00",2.781,2.786,"2024-10-02 23:03:30",2.777,"2024-10-02 23:31:00",2.287,2.291,"2024-10-02 23:47:00",2.283,"2024-10-02 23:02:30",3.217,3.221,"2024-10-02 23:41:30",3.212,"2024-10-02 23:03:00",4.796,4.801,"2024-10-02 23:02:00",4.79,"2024-10-02 23:24:30",0.004969333,0,0.616,64.51,70.56,46,1.8,"2024-10-02 23:08:00",0,"2024-10-02 23:00:30",2.313,97.3,19.44,88,4.7,"2024-10-02 23:07:30",0.4,"2024-10-02 23:24:00",-0.02,0
"2024-10-03 01:00:00",333,72.29,"2024-10-03 01:00:00",12.52,0.094,"2024-10-03 00:14:00",0,"2024-10-03 00:00:30",605.6,22.62,22.73,"2024-10-03 00:29:00",22.53,"2024-10-03 00:04:30",91.9,92.9,"2024-10-03 00:05:00",90.6,"2024-10-03 00:47:30",29.19,29.52,"2024-10-03 00:00:30",28.92,"2024-10-03 00:55:30",30.04,30.32,"2024-10-03 00:00:30",29.85,"2024-10-03 00:48:30",29.63,29.72,"2024-10-03 00:03:30",29.47,"2024-10-03 00:58:30",29.16,29.23,"2024-10-03 00:47:30",29.1,"2024-10-03 00:01:30",28.76,28.82,"2024-10-03 00:25:30",28.74,"2024-10-03 00:01:30",28.63,28.72,"2024-10-03 00:59:30",28.5,"2024-10-03 00:22:00",3.65,3.673,"2024-10-03 00:02:00",3.633,"2024-10-03 00:50:30",2.71,2.717,"2024-10-03 00:03:30",2.7,"2024-10-03 00:59:30",2.778,2.786,"2024-10-03 00:58:00",2.774,"2024-10-03 00:19:00",2.29,2.294,"2024-10-03 00:35:30",2.287,"2024-10-03 00:14:00",3.222,3.227,"2024-10-03 00:49:30",3.217,"2024-10-03 00:06:00",4.796,4.801,"2024-10-03 00:00:30",4.79,"2024-10-03 00:11:00",0.003951718,0,0.553,71.63,62.21,43,2.4,"2024-10-03 00:55:30",0,"2024-10-03 00:01:00",2.231,96.5,17.77,89,5.8,"2024-10-03 00:59:30",0.3,"2024-10-03 00:32:00",-0.021,0
"2024-10-03 02:00:00",334,71.41,"2024-10-03 02:00:00",12.52,0.1,"2024-10-03 01:15:30",0,"2024-10-03 01:15:30",605.9,22.67,22.8,"2024-10-03 01:15:30",22.6,"2024-10-03 01:17:30",91.5,92.4,"2024-10-03 01:50:00",90.3,"2024-10-03 01:19:30",28.73,28.92,"2024-10-03 01:17:30",28.54,"2024-10-03 01:57:30",29.69,29.85,"2024-10-03 01:16:00",29.44,"2024-10-03 02:00:00",29.45,29.54,"2024-10-03 01:15:30",29.33,"2024-10-03 01:27:00",29.21,29.31,"2024-10-03 01:30:30",29.14,"2024-10-03 01:17:00",28.8,28.91,"2024-10-03 01:56:30",28.74,"2024-10-03 01:17:00",28.66,28.72,"2024-10-03 01:28:00",28.63,"2024-10-03 01:26:30",3.611,3.623,"2024-10-03 01:15:30",3.599,"2024-10-03 01:57:00",2.695,2.705,"2024-10-03 01:16:30",2.683,"2024-10-03 01:46:00",2.779,2.784,"2024-10-03 01:36:00",2.774,"2024-10-03 01:39:00",2.292,2.295,"2024-10-03 01:23:30",2.288,"2024-10-03 01:16:00",3.226,3.232,"2024-10-03 01:57:00",3.221,"2024-10-03 01:19:30",4.798,4.803,"2024-10-03 01:58:30",4.794,"2024-10-03 01:20:30",0.002749712,0,"NAN",0,0,104,"NAN","2024-10-03 01:15:30","NAN","2024-10-03 01:15:30","NAN",0,0,85,"NAN","2024-10-03 01:15:30","NAN","2024-10-03 01:15:30","NAN",0
"2024-10-03 03:00:00",335,71.19,"2024-10-03 02:25:30",12.49,0.089,"2024-10-03 02:10:00",0,"2024-10-03 02:00:30",609.9,22.44,22.74,"2024-10-03 02:04:00",22.08,"2024-10-03 02:57:00",94.1,97.2,"2024-10-03 02:50:00",91.1,"2024-10-03 02:17:30",28.43,28.56,"2024-10-03 02:01:00",28.28,"2024-10-03 02:57:30",29.45,29.61,"2024-10-03 02:01:00",29.28,"2024-10-03 02:44:30",29.38,29.51,"2024-10-03 02:02:00",29.18,"2024-10-03 02:56:30",29.21,29.33,"2024-10-03 02:04:00",29.13,"2024-10-03 02:27:30",28.89,28.99,"2024-10-03 02:46:00",28.76,"2024-10-03 02:02:00",28.67,28.72,"2024-10-03 02:40:00",28.63,"2024-10-03 02:01:30",3.587,3.603,"2024-10-03 02:04:00",3.569,"2024-10-03 03:00:00",2.682,2.691,"2024-10-03 02:03:00",2.674,"2024-10-03 02:59:00",2.776,2.782,"2024-10-03 02:34:30",2.771,"2024-10-03 02:21:30",2.292,2.296,"2024-10-03 02:18:00",2.287,"2024-10-03 02:41:30",3.226,3.234,"2024-10-03 02:31:30",3.221,"2024-10-03 02:12:30",4.801,4.805,"2024-10-03 02:31:30",4.798,"2024-10-03 02:00:30",0.004009751,0,0.651,68.22,53.72,97,2.6,"2024-10-03 02:57:00",0,"2024-10-03 02:01:30",2.351,90.9,18.31,111,5.1,"2024-10-03 02:51:30",0.3,"2024-10-03 02:23:30",0.002,0
"2024-10-03 04:00:00",336,72.09,"2024-10-03 03:00:30",12.5,0.093,"2024-10-03 03:50:30",0,"2024-10-03 03:00:30",606.9,21.9,22.12,"2024-10-03 03:00:30",21.81,"2024-10-03 03:22:30",95,97,"2024-10-03 03:05:00",93.7,"2024-10-03 03:47:30",28.05,28.32,"2024-10-03 03:02:30",27.85,"2024-10-03 03:54:00",29.22,29.39,"2024-10-03 03:17:00",29.05,"2024-10-03 03:41:30",29.24,29.31,"2024-10-03 03:01:30",29.11,"2024-10-03 03:45:00",29.18,29.28,"2024-10-03 03:02:30",29.12,"2024-10-03 03:09:30",28.94,29.01,"2024-10-03 03:16:30",28.87,"2024-10-03 03:05:00",28.67,28.75,"2024-10-03 03:26:30",28.66,"2024-10-03 03:01:00",3.56,3.575,"2024-10-03 03:01:00",3.544,"2024-10-03 03:57:00",2.673,2.679,"2024-10-03 03:00:30",2.667,"2024-10-03 03:56:00",2.773,2.78,"2024-10-03 03:09:30",2.767,"2024-10-03 03:49:00",2.293,2.298,"2024-10-03 03:32:30",2.29,"2024-10-03 03:03:30",3.226,3.232,"2024-10-03 03:16:00",3.221,"2024-10-03 03:24:30",4.804,4.807,"2024-10-03 03:36:00",4.801,"2024-10-03 03:02:30",0.004143605,0,0.564,70.4,60.63,165,2.1,"2024-10-03 03:03:00",0,"2024-10-03 03:05:00",2.133,96.3,17.86,102,4.1,"2024-10-03 03:12:30",0.7,"2024-10-03 03:06:00",0.001,0
"2024-10-03 05:00:00",337,71.78,"2024-10-03 04:46:00",12.49,0.08,"2024-10-03 04:50:30",0,"2024-10-03 04:00:30",608.1,21.93,22.04,"2024-10-03 04:29:00",21.75,"2024-10-03 04:59:30",95.1,96.2,"2024-10-03 04:59:00",93.9,"2024-10-03 04:01:30",27.69,27.89,"2024-10-03 04:00:30",27.47,"2024-10-03 04:57:30",29.02,29.19,"2024-10-03 04:05:00",28.86,"2024-10-03 04:59:30",29.09,29.28,"2024-10-03 04:08:00",28.96,"2024-10-03 04:29:30",29.16,29.23,"2024-10-03 04:19:00",29.1,"2024-10-03 04:15:30",28.97,29.03,"2024-10-03 04:10:00",28.89,"2024-10-03 04:02:00",28.68,28.78,"2024-10-03 04:47:00",28.66,"2024-10-03 04:01:30",3.53,3.544,"2024-10-03 04:01:00",3.514,"2024-10-03 04:56:00",2.663,2.67,"2024-10-03 04:00:30",2.657,"2024-10-03 04:46:00",2.771,2.777,"2024-10-03 04:14:30",2.767,"2024-10-03 04:04:00",2.291,2.295,"2024-10-03 04:01:30",2.29,"2024-10-03 04:08:00",3.227,3.23,"2024-10-03 04:11:30",3.223,"2024-10-03 04:08:00",4.807,4.811,"2024-10-03 04:45:30",4.803,"2024-10-03 04:42:00",0.003974647,0,0.425,103.5,64.53,65,2.8,"2024-10-03 04:22:00",0,"2024-10-03 04:01:00",1.646,112.7,20.36,102,4.4,"2024-10-03 04:22:00",0,"2024-10-03 04:33:00",0,0
"2024-10-03 06:00:00",338,72.11,"2024-10-03 05:59:00",12.46,0.083,"2024-10-03 05:31:00",0,"2024-10-03 05:00:30",610.2,21.71,21.86,"2024-10-03 06:00:00",21.62,"2024-10-03 05:35:30",97.1,98.2,"2024-10-03 05:50:00",95.5,"2024-10-03 05:01:30",27.34,27.52,"2024-10-03 05:01:00",27.19,"2024-10-03 05:54:00",28.79,28.97,"2024-10-03 05:03:00",28.68,"2024-10-03 05:37:30",29.02,29.1,"2024-10-03 05:27:00",28.88,"2024-10-03 06:00:00",29.15,29.18,"2024-10-03 05:01:00",29.08,"2024-10-03 05:16:30",28.97,29.06,"2024-10-03 05:07:00",28.89,"2024-10-03 05:04:00",28.7,28.78,"2024-10-03 05:50:00",28.66,"2024-10-03 05:04:00",3.506,3.522,"2024-10-03 05:01:30",3.489,"2024-10-03 05:59:00",2.656,2.665,"2024-10-03 05:06:30",2.648,"2024-10-03 05:53:00",2.766,2.773,"2024-10-03 05:10:00",2.76,"2024-10-03 05:56:30",2.289,2.292,"2024-10-03 05:01:00",2.287,"2024-10-03 05:30:30",3.227,3.23,"2024-10-03 05:10:30",3.223,"2024-10-03 05:02:00",4.809,4.813,"2024-10-03 05:36:30",4.803,"2024-10-03 05:16:00",0.004089586,0,0.32,72.06,54.55,65,1.6,"2024-10-03 05:59:30",0,"2024-10-03 05:00:30",1.387,106.6,25.47,112,3.3,"2024-10-03 05:57:00",0,"2024-10-03 05:29:00",0,0.009
"2024-10-03 07:00:00",339,72,"2024-10-03 06:15:30",12.45,0.083,"2024-10-03 06:26:30",0,"2024-10-03 06:15:30",610.6,21.51,21.9,"2024-10-03 06:15:30",21.36,"2024-10-03 06:53:00",98.2,99,"2024-10-03 06:50:00",97.4,"2024-10-03 06:31:30",26.99,27.11,"2024-10-03 06:15:30",26.85,"2024-10-03 06:47:30",28.53,28.65,"2024-10-03 06:18:00",28.37,"2024-10-03 06:59:30",28.85,29.03,"2024-10-03 06:18:30",28.73,"2024-10-03 06:44:30",29.11,29.18,"2024-10-03 06:16:00",29.01,"2024-10-03 06:59:30",28.96,29.03,"2024-10-03 06:26:30",28.94,"2024-10-03 06:34:30",28.74,28.84,"2024-10-03 06:50:30",28.66,"2024-10-03 06:22:30",3.483,3.493,"2024-10-03 06:15:30",3.475,"2024-10-03 06:57:30",2.649,2.654,"2024-10-03 06:15:30",2.645,"2024-10-03 06:44:30",2.763,2.768,"2024-10-03 06:17:00",2.758,"2024-10-03 06:54:30",2.288,2.291,"2024-10-03 06:39:30",2.286,"2024-10-03 06:18:30",3.229,3.23,"2024-10-03 06:16:00",3.225,"2024-10-03 06:21:30",4.809,4.815,"2024-10-03 06:54:30",4.803,"2024-10-03 06:46:00",0.003016685,0,"NAN",0,0,118,"NAN","2024-10-03 06:15:30","NAN","2024-10-03 06:15:30","NAN",0,0,115,"NAN","2024-10-03 06:15:30","NAN","2024-10-03 06:15:30","NAN",0.556
"2024-10-03 08:00:00",340,72.17,"2024-10-03 07:28:00",12.42,0.086,"2024-10-03 07:03:30",0,"2024-10-03 07:00:30",611,21.39,21.6,"2024-10-03 07:09:30",21.16,"2024-10-03 07:55:00",99.1,99.8,"2024-10-03 07:20:00",98.4,"2024-10-03 07:02:30",26.77,26.89,"2024-10-03 07:04:30",26.64,"2024-10-03 07:56:00",28.36,28.43,"2024-10-03 07:00:30",28.27,"2024-10-03 07:59:00",28.76,28.9,"2024-10-03 07:02:30",28.55,"2024-10-03 07:58:30",29.01,29.11,"2024-10-03 07:22:00",28.88,"2024-10-03 07:26:30",28.95,29.01,"2024-10-03 07:30:30",28.89,"2024-10-03 07:33:00",28.79,28.88,"2024-10-03 07:45:00",28.68,"2024-10-03 07:10:00",3.462,3.475,"2024-10-03 07:00:30",3.45,"2024-10-03 07:58:00",2.643,2.654,"2024-10-03 07:03:00",2.635,"2024-10-03 07:57:30",2.759,2.766,"2024-10-03 07:46:30",2.754,"2024-10-03 07:22:00",2.289,2.292,"2024-10-03 07:02:00",2.286,"2024-10-03 07:06:30",3.23,3.232,"2024-10-03 07:40:30",3.225,"2024-10-03 07:46:00",4.808,4.815,"2024-10-03 07:09:30",4.803,"2024-10-03 07:27:30",0.007172965,0,0.251,57.25,52.46,90,1.4,"2024-10-03 07:32:30",0,"2024-10-03 07:00:30",0.984,99.2,26.86,69,2,"2024-10-03 07:42:00",0,"2024-10-03 07:10:00",-0.001,1.337
"2024-10-03 09:00:00",341,70,"2024-10-03 09:00:00",12.4,5.268,"2024-10-03 08:00:30",0,"2024-10-03 08:00:30",611.7,21.25,21.89,"2024-10-03 09:00:00",21.03,"2024-10-03 08:17:00",99.8,100,"2024-10-03 08:05:00",98.4,"2024-10-03 09:00:00",26.47,26.68,"2024-10-03 08:05:30",26.3,"2024-10-03 08:55:00",28.19,28.37,"2024-10-03 08:02:00",28.06,"2024-10-03 08:58:00",28.64,28.72,"2024-10-03 08:03:00",28.55,"2024-10-03 08:43:00",28.95,29,"2024-10-03 08:00:30",28.88,"2024-10-03 08:24:00",28.95,29.03,"2024-10-03 08:59:00",28.88,"2024-10-03 08:56:30",28.82,28.88,"2024-10-03 08:12:30",28.71,"2024-10-03 08:09:00",3.44,3.454,"2024-10-03 08:00:30",3.427,"2024-10-03 08:54:00",2.635,2.642,"2024-10-03 08:18:00",2.63,"2024-10-03 08:49:30",2.756,2.763,"2024-10-03 08:01:30",2.751,"2024-10-03 08:51:00",2.287,2.291,"2024-10-03 08:02:00",2.283,"2024-10-03 08:42:30",3.229,3.232,"2024-10-03 08:15:00",3.223,"2024-10-03 08:48:30",4.808,4.813,"2024-10-03 08:03:00",4.803,"2024-10-03 08:48:00",0.7225031,0,0.339,48,35.43,103,1.2,"2024-10-03 08:35:00",0,"2024-10-03 08:00:30",1.041,79.79,20.93,57,2.2,"2024-10-03 08:56:00",0.3,"2024-10-03 08:17:00",0.136,2.197
"2024-10-03 10:00:00",342,55.59,"2024-10-03 09:58:00",12.43,12.67,"2024-10-03 09:06:00",0.008,"2024-10-03 09:01:00",605,23.45,25.09,"2024-10-03 09:57:00",21.88,"2024-10-03 09:02:30",89.2,97.7,"2024-10-03 09:00:30",79.85,"2024-10-03 09:59:30",26.27,26.4,"2024-10-03 09:57:30",26.23,"2024-10-03 09:11:00",27.97,28.14,"2024-10-03 09:01:30",27.9,"2024-10-03 09:35:00",28.5,28.67,"2024-10-03 09:01:00",28.37,"2024-10-03 09:39:30",28.95,28.97,"2024-10-03 09:01:00",28.87,"2024-10-03 09:53:00",28.93,29.02,"2024-10-03 09:02:30",28.83,"2024-10-03 09:54:00",28.82,28.88,"2024-10-03 09:44:30",28.71,"2024-10-03 09:13:30",3.423,3.432,"2024-10-03 09:00:30",3.415,"2024-10-03 09:47:30",2.627,2.635,"2024-10-03 09:06:00",2.619,"2024-10-03 09:52:00",2.754,2.758,"2024-10-03 09:17:00",2.748,"2024-10-03 09:11:30",2.284,2.288,"2024-10-03 09:01:00",2.281,"2024-10-03 09:48:00",3.228,3.234,"2024-10-03 09:38:00",3.223,"2024-10-03 09:02:30",4.809,4.815,"2024-10-03 09:17:00",4.805,"2024-10-03 09:32:00",4.501944,0,0.534,62.92,70.07,49,2,"2024-10-03 09:16:00",0,"2024-10-03 09:08:30",1.728,96.6,27.86,84,5.1,"2024-10-03 09:59:00",0,"2024-10-03 09:10:30",0.851,2.902
"2024-10-03 11:00:00",343,55.76,"2024-10-03 10:00:30",13.16,13.24,"2024-10-03 10:26:00",0.166,"2024-10-03 10:24:00",608.9,25.21,25.54,"2024-10-03 11:00:00",24.56,"2024-10-03 10:06:00",78.96,83.6,"2024-10-03 10:07:00",76.05,"2024-10-03 10:49:00",26.6,26.91,"2024-10-03 10:51:00",26.28,"2024-10-03 10:04:30",27.82,27.96,"2024-10-03 10:01:00",27.72,"2024-10-03 10:36:00",28.4,28.49,"2024-10-03 10:02:30",28.21,"2024-10-03 10:56:30",28.87,28.97,"2024-10-03 10:03:00",28.72,"2024-10-03 10:55:30",28.9,28.99,"2024-10-03 10:09:30",28.76,"2024-10-03 10:19:30",28.83,28.88,"2024-10-03 10:03:30",28.73,"2024-10-03 10:37:00",3.42,3.43,"2024-10-03 11:00:00",3.407,"2024-10-03 10:01:30",2.621,2.625,"2024-10-03 10:01:30",2.618,"2024-10-03 10:04:00",2.75,2.757,"2024-10-03 10:43:00",2.745,"2024-10-03 10:32:30",2.283,2.286,"2024-10-03 10:14:30",2.279,"2024-10-03 10:10:30",3.228,3.236,"2024-10-03 10:16:30",3.223,"2024-10-03 10:02:30",4.807,4.813,"2024-10-03 10:05:00",4.803,"2024-10-03 10:44:00",5.077498,0,0.633,87.5,81.2,189,2.9,"2024-10-03 10:26:30",0,"2024-10-03 10:02:30",2.381,104.9,24.87,112,4.7,"2024-10-03 10:26:30",0.5,"2024-10-03 10:10:30",0.99,3.393
"2024-10-03 12:00:00",344,53.02,"2024-10-03 11:41:00",13.47,15.6,"2024-10-03 11:38:00",0.174,"2024-10-03 11:52:00",604.6,27.1,28.02,"2024-10-03 12:00:00",25.6,"2024-10-03 11:01:00",67.45,75.5,"2024-10-03 11:00:30",62.89,"2024-10-03 11:38:00",27.46,28.3,"2024-10-03 11:59:00",26.85,"2024-10-03 11:00:30",27.76,27.84,"2024-10-03 11:56:00",27.7,"2024-10-03 11:17:30",28.24,28.36,"2024-10-03 11:04:30",28.16,"2024-10-03 11:21:00",28.77,28.85,"2024-10-03 11:00:30",28.71,"2024-10-03 11:56:00",28.81,28.91,"2024-10-03 11:02:30",28.74,"2024-10-03 11:31:00",28.81,28.88,"2024-10-03 11:05:00",28.73,"2024-10-03 11:04:00",3.44,3.461,"2024-10-03 11:57:00",3.425,"2024-10-03 11:07:00",2.618,2.619,"2024-10-03 11:00:30",2.615,"2024-10-03 11:46:00",2.748,2.753,"2024-10-03 11:03:00",2.742,"2024-10-03 11:43:00",2.282,2.286,"2024-10-03 11:01:00",2.279,"2024-10-03 11:57:30",3.228,3.232,"2024-10-03 11:01:30",3.223,"2024-10-03 11:11:00",4.808,4.815,"2024-10-03 11:10:30",4.805,"2024-10-03 11:01:00",10.40047,0,0.875,58.39,76.57,167,4.1,"2024-10-03 11:52:00",0,"2024-10-03 11:03:30",2.758,97.1,23.52,130,6.1,"2024-10-03 11:28:30",0,"2024-10-03 11:02:00",2.113,3.627
"2024-10-03 13:00:00",345,55.24,"2024-10-03 12:35:00",13.44,16.4,"2024-10-03 12:49:00",0.08,"2024-10-03 12:26:00",605.4,29.06,30.24,"2024-10-03 13:00:00",28.02,"2024-10-03 12:01:30",59.75,63.09,"2024-10-03 12:01:00",56.37,"2024-10-03 13:00:00",29.23,30.36,"2024-10-03 13:00:00",28.3,"2024-10-03 12:00:30",27.95,28.16,"2024-10-03 12:54:30",27.75,"2024-10-03 12:04:30",28.24,28.28,"2024-10-03 12:05:00",28.16,"2024-10-03 12:14:30",28.74,28.77,"2024-10-03 12:01:00",28.61,"2024-10-03 13:00:00",28.77,28.89,"2024-10-03 12:20:00",28.74,"2024-10-03 12:01:00",28.79,28.86,"2024-10-03 12:01:30",28.68,"2024-10-03 12:24:30",3.495,3.536,"2024-10-03 12:59:00",3.461,"2024-10-03 12:01:00",2.619,2.624,"2024-10-03 12:48:00",2.612,"2024-10-03 12:13:30",2.74,2.747,"2024-10-03 12:12:30",2.737,"2024-10-03 12:44:00",2.278,2.281,"2024-10-03 12:00:30",2.275,"2024-10-03 12:38:30",3.228,3.232,"2024-10-03 12:04:30",3.221,"2024-10-03 12:13:00",4.809,4.815,"2024-10-03 12:38:00",4.805,"2024-10-03 12:00:30",14.46992,0,0.969,82.1,86.1,235,2.8,"2024-10-03 12:04:30",0,"2024-10-03 12:06:30",3.117,108.4,26.58,105,6.5,"2024-10-03 12:48:00",0,"2024-10-03 12:16:00",3.025,3.571
"2024-10-03 14:00:00",346,55.11,"2024-10-03 13:13:00",13.4,15.89,"2024-10-03 13:27:00",0.053,"2024-10-03 13:09:30",609.8,31.01,31.87,"2024-10-03 13:57:30",30.24,"2024-10-03 13:37:00",53.02,55.68,"2024-10-03 13:00:30",49,"2024-10-03 14:00:00",31.76,32.99,"2024-10-03 13:59:30",30.37,"2024-10-03 13:02:00",28.38,28.78,"2024-10-03 14:00:00",28.13,"2024-10-03 13:02:00",28.23,28.28,"2024-10-03 13:01:00",28.09,"2024-10-03 13:22:00",28.64,28.77,"2024-10-03 13:15:00",28.55,"2024-10-03 13:41:30",28.76,28.82,"2024-10-03 13:51:00",28.74,"2024-10-03 13:01:00",28.77,28.84,"2024-10-03 13:05:30",28.68,"2024-10-03 13:22:30",3.591,3.649,"2024-10-03 13:59:00",3.534,"2024-10-03 13:00:30",2.629,2.638,"2024-10-03 13:53:30",2.619,"2024-10-03 13:00:30",2.737,2.741,"2024-10-03 13:19:30",2.735,"2024-10-03 13:11:00",2.277,2.281,"2024-10-03 13:03:00",2.274,"2024-10-03 13:07:30",3.225,3.228,"2024-10-03 13:01:00",3.219,"2024-10-03 13:43:30",4.809,4.817,"2024-10-03 13:11:30",4.803,"2024-10-03 13:55:00",17.47679,0,1.066,126.3,85.5,230,2.7,"2024-10-03 13:38:00",0,"2024-10-03 13:02:30",3.237,113.5,30.44,122,6.8,"2024-10-03 13:55:30",0,"2024-10-03 13:20:30",3.742,3.236
"2024-10-03 16:00:00",347,61.96,"2024-10-03 15:01:00",13.36,17.11,"2024-10-03 15:03:00",0.074,"2024-10-03 15:00:30",626.5,32.3,32.97,"2024-10-03 16:00:00",31.61,"2024-10-03 15:13:30",50.81,53.5,"2024-10-03 15:13:30",48.42,"2024-10-03 15:01:00",36.79,37.88,"2024-10-03 16:00:00",35.83,"2024-10-03 15:00:30",30.07,30.64,"2024-10-03 15:59:30",29.52,"2024-10-03 15:01:30",28.48,28.69,"2024-10-03 15:58:30",28.24,"2024-10-03 15:00:30",28.59,28.72,"2024-10-03 15:46:00",28.52,"2024-10-03 15:20:00",28.75,28.84,"2024-10-03 15:37:00",28.71,"2024-10-03 15:51:30",28.71,28.81,"2024-10-03 15:56:00",28.66,"2024-10-03 15:00:30",3.793,3.832,"2024-10-03 15:58:30",3.758,"2024-10-03 15:00:30",2.677,2.693,"2024-10-03 15:58:30",2.66,"2024-10-03 15:02:30",2.743,2.747,"2024-10-03 15:34:30",2.738,"2024-10-03 15:13:30",2.275,2.278,"2024-10-03 15:02:00",2.272,"2024-10-03 16:00:00",3.217,3.219,"2024-10-03 15:01:30",3.212,"2024-10-03 15:19:00",4.805,4.811,"2024-10-03 15:03:30",4.798,"2024-10-03 16:00:00",18.99652,0,"NAN",0,0,213,"NAN","2024-10-03 15:00:30","NAN","2024-10-03 15:00:30","NAN",0,0,138,"NAN","2024-10-03 15:00:30","NAN","2024-10-03 15:00:30","NAN",1.859
"2024-10-03 17:00:00",348,62.43,"2024-10-03 16:27:30",13.36,17.29,"2024-10-03 16:35:00",0.074,"2024-10-03 16:41:00",631.3,32.37,33.44,"2024-10-03 16:21:00",31.35,"2024-10-03 16:41:00",51.07,54.31,"2024-10-03 16:45:30",47.31,"2024-10-03 16:23:30",38.59,39.15,"2024-10-03 16:55:00",37.85,"2024-10-03 16:01:00",31.12,31.65,"2024-10-03 17:00:00",30.62,"2024-10-03 16:01:00",28.8,29.08,"2024-10-03 16:56:30",28.57,"2024-10-03 16:01:30",28.7,28.77,"2024-10-03 16:36:00",28.57,"2024-10-03 16:07:00",28.75,28.82,"2024-10-03 16:40:30",28.71,"2024-10-03 16:46:00",28.69,28.81,"2024-10-03 16:50:00",28.66,"2024-10-03 16:00:30",3.853,3.869,"2024-10-03 16:46:30",3.826,"2024-10-03 16:00:30",2.705,2.721,"2024-10-03 16:57:00",2.688,"2024-10-03 16:01:30",2.751,2.757,"2024-10-03 16:38:00",2.744,"2024-10-03 16:00:30",2.274,2.278,"2024-10-03 16:09:30",2.27,"2024-10-03 16:18:00",3.215,3.219,"2024-10-03 16:27:30",3.21,"2024-10-03 16:56:00",4.803,4.807,"2024-10-03 16:05:00",4.798,"2024-10-03 16:02:30",14.63472,0,1.067,145.9,85.1,69,4.8,"2024-10-03 16:03:00",0,"2024-10-03 16:09:00",3.685,114.7,21.81,102,8.5,"2024-10-03 16:30:00",0.7,"2024-10-03 16:02:00",3.182,0.968
"2024-10-03 18:00:00",349,64.64,"2024-10-03 17:21:00",13.36,17.47,"2024-10-03 17:20:30",0.073,"2024-10-03 17:26:00",631.1,31.26,32.34,"2024-10-03 17:15:00",30.24,"2024-10-03 17:59:00",56.49,60.88,"2024-10-03 17:54:00",52.46,"2024-10-03 17:14:00",39.02,39.15,"2024-10-03 17:00:30",38.7,"2024-10-03 17:58:30",32.1,32.52,"2024-10-03 17:56:00",31.63,"2024-10-03 17:00:30",29.2,29.51,"2024-10-03 17:53:00",28.94,"2024-10-03 17:11:30",28.79,28.95,"2024-10-03 17:57:30",28.7,"2024-10-03 17:02:00",28.75,28.82,"2024-10-03 17:03:30",28.74,"2024-10-03 17:00:30",28.68,28.76,"2024-10-03 17:57:30",28.66,"2024-10-03 17:01:00",3.86,3.869,"2024-10-03 17:06:00",3.84,"2024-10-03 18:00:00",2.731,2.744,"2024-10-03 17:56:30",2.717,"2024-10-03 17:00:30",2.761,2.768,"2024-10-03 17:46:30",2.753,"2024-10-03 17:01:30",2.276,2.279,"2024-10-03 17:44:30",2.273,"2024-10-03 17:00:30",3.214,3.217,"2024-10-03 17:02:00",3.208,"2024-10-03 17:03:00",4.801,4.805,"2024-10-03 17:01:00",4.796,"2024-10-03 17:02:00",10.60056,0,1.113,172.8,77.69,148,5.9,"2024-10-03 17:08:00",0,"2024-10-03 17:06:30",3.956,120.9,23.25,132,8.3,"2024-10-03 17:48:00",0.3,"2024-10-03 17:50:30",2.268,0.157
"2024-10-03 19:00:00",350,68,"2024-10-03 18:00:30",13.37,15.5,"2024-10-03 18:46:00",0.075,"2024-10-03 18:05:00",623.6,29.33,30.36,"2024-10-03 18:12:30",27.76,"2024-10-03 19:00:00",62.75,67.98,"2024-10-03 19:00:00",58.79,"2024-10-03 18:16:30",38,38.73,"2024-10-03 18:00:30",37.2,"2024-10-03 18:59:00",32.72,32.93,"2024-10-03 18:54:00",32.5,"2024-10-03 18:01:00",29.66,29.92,"2024-10-03 18:52:30",29.38,"2024-10-03 18:05:00",28.96,29.08,"2024-10-03 18:54:00",28.88,"2024-10-03 18:28:00",28.75,28.8,"2024-10-03 18:09:00",28.74,"2024-10-03 18:00:30",28.68,28.77,"2024-10-03 18:45:00",28.66,"2024-10-03 18:00:30",3.808,3.844,"2024-10-03 18:04:30",3.768,"2024-10-03 18:58:30",2.75,2.756,"2024-10-03 18:40:00",2.741,"2024-10-03 18:00:30",2.773,2.782,"2024-10-03 18:59:30",2.766,"2024-10-03 18:00:30",2.278,2.285,"2024-10-03 19:00:00",2.273,"2024-10-03 18:00:30",3.216,3.219,"2024-10-03 18:31:30",3.212,"2024-10-03 18:01:30",4.801,4.803,"2024-10-03 18:01:00",4.796,"2024-10-03 18:08:00",6.562616,0,0.985,149.4,78.27,92,3.9,"2024-10-03 18:58:00",0,"2024-10-03 18:10:30",4.13,120,22.24,110,8.7,"2024-10-03 18:02:30",0.4,"2024-10-03 18:05:30",0.692,0
"2024-10-03 20:00:00",351,71.2,"2024-10-03 19:00:30",12.68,12.08,"2024-10-03 19:59:30",0,"2024-10-03 19:48:30",609.7,26.58,27.8,"2024-10-03 19:13:30",24.95,"2024-10-03 19:59:30",71.54,76.39,"2024-10-03 19:57:30",67.69,"2024-10-03 19:00:30",36.29,37.15,"2024-10-03 19:00:30",35.41,"2024-10-03 19:59:00",32.92,32.93,"2024-10-03 19:01:00",32.83,"2024-10-03 19:57:00",30.03,30.31,"2024-10-03 19:50:00",29.72,"2024-10-03 19:07:00",29.15,29.32,"2024-10-03 19:58:30",28.97,"2024-10-03 19:01:30",28.77,28.87,"2024-10-03 19:51:30",28.74,"2024-10-03 19:00:30",28.69,28.78,"2024-10-03 19:51:30",28.66,"2024-10-03 19:01:30",3.726,3.77,"2024-10-03 19:00:30",3.683,"2024-10-03 19:56:30",2.758,2.761,"2024-10-03 19:42:30",2.755,"2024-10-03 19:01:00",2.783,2.79,"2024-10-03 19:49:30",2.776,"2024-10-03 19:00:30",2.283,2.288,"2024-10-03 19:53:30",2.278,"2024-10-03 19:02:00",3.217,3.221,"2024-10-03 19:10:30",3.208,"2024-10-03 19:57:00",4.802,4.805,"2024-10-03 19:34:30",4.796,"2024-10-03 19:14:30",1.885315,0,1.004,79.84,78.27,167,4.5,"2024-10-03 19:05:30",0,"2024-10-03 19:07:30",3.911,101.8,20.92,113,7.6,"2024-10-03 19:22:00",0.9,"2024-10-03 19:40:30",0.183,0
"2024-10-03 21:00:00",352,75.26,"2024-10-03 20:00:30",12.57,0.231,"2024-10-03 21:00:00",0,"2024-10-03 20:00:30",603.8,24.32,24.98,"2024-10-03 20:00:30",23.84,"2024-10-03 20:56:30",80.2,83.9,"2024-10-03 20:58:30",75.87,"2024-10-03 20:01:00",34.56,35.41,"2024-10-03 20:00:30",33.75,"2024-10-03 21:00:00",32.74,32.91,"2024-10-03 20:01:30",32.52,"2024-10-03 20:57:00",30.31,30.52,"2024-10-03 20:55:00",30.13,"2024-10-03 20:10:30",29.35,29.45,"2024-10-03 20:59:00",29.23,"2024-10-03 20:05:00",28.9,28.99,"2024-10-03 20:40:00",28.74,"2024-10-03 20:04:00",28.71,28.81,"2024-10-03 20:56:30",28.66,"2024-10-03 20:00:30",3.643,3.685,"2024-10-03 20:00:30",3.603,"2024-10-03 20:58:30",2.76,2.766,"2024-10-03 20:10:00",2.753,"2024-10-03 20:50:30",2.792,2.799,"2024-10-03 20:27:30",2.783,"2024-10-03 20:00:30",2.288,2.295,"2024-10-03 20:56:30",2.282,"2024-10-03 20:04:00",3.212,3.217,"2024-10-03 20:01:30",3.207,"2024-10-03 20:30:00",4.803,4.807,"2024-10-03 20:18:30",4.796,"2024-10-03 20:04:30",0.0866942,0,0.847,78.42,66.26,275,2.5,"2024-10-03 20:44:00",0,"2024-10-03 20:04:30",3.353,96.8,19.18,115,7.3,"2024-10-03 20:39:30",0.9,"2024-10-03 20:03:30",-0.005,0
"2024-10-03 22:00:00",353,77.89,"2024-10-03 22:00:00",12.56,0.088,"2024-10-03 21:32:00",0,"2024-10-03 21:00:30",607.1,23.46,23.92,"2024-10-03 21:04:00",23.06,"2024-10-03 21:59:30",85.7,88.6,"2024-10-03 21:58:00",82.8,"2024-10-03 21:18:00",33.03,33.83,"2024-10-03 21:00:30",32.35,"2024-10-03 22:00:00",32.4,32.57,"2024-10-03 21:00:30",32.16,"2024-10-03 21:59:00",30.45,30.62,"2024-10-03 21:59:00",30.28,"2024-10-03 21:33:30",29.51,29.6,"2024-10-03 21:59:30",29.39,"2024-10-03 21:02:00",28.96,29.02,"2024-10-03 21:40:00",28.92,"2024-10-03 21:09:00",28.77,28.86,"2024-10-03 21:45:30",28.66,"2024-10-03 21:12:00",3.564,3.603,"2024-10-03 21:01:00",3.524,"2024-10-03 22:00:00",2.753,2.76,"2024-10-03 21:01:30",2.745,"2024-10-03 21:53:00",2.799,2.806,"2024-10-03 21:19:30",2.793,"2024-10-03 21:02:30",2.293,2.299,"2024-10-03 21:52:30",2.287,"2024-10-03 21:11:00",3.213,3.217,"2024-10-03 21:58:30",3.208,"2024-10-03 21:00:30",4.802,4.807,"2024-10-03 21:00:30",4.796,"2024-10-03 21:46:00",0.009334277,0,0.848,78.35,64.63,47,3.2,"2024-10-03 21:24:30",0,"2024-10-03 21:03:00",2.963,99.5,19.42,93,6.2,"2024-10-03 21:24:00",0.6,"2024-10-03 21:04:30",-0.015,0
"2024-10-03 23:00:00",354,77.31,"2024-10-03 22:28:30",12.55,0.084,"2024-10-03 22:37:00",0,"2024-10-03 22:00:30",607.5,22.79,23.14,"2024-10-03 22:04:00",22.47,"2024-10-03 22:56:30",89.6,91.8,"2024-10-03 22:53:30",87.7,"2024-10-03 22:03:30",31.85,32.41,"2024-10-03 22:02:30",31.3,"2024-10-03 23:00:00",31.95,32.19,"2024-10-03 22:00:30",31.7,"2024-10-03 22:54:30",30.55,30.67,"2024-10-03 22:49:30",30.42,"2024-10-03 22:46:30",29.67,29.78,"2024-10-03 22:29:00",29.51,"2024-10-03 22:02:00",29.08,29.19,"2024-10-03 22:40:00",28.95,"2024-10-03 22:00:30",28.84,28.88,"2024-10-03 22:05:30",28.71,"2024-10-03 22:08:00",3.495,3.528,"2024-10-03 22:00:30",3.463,"2024-10-03 22:59:00",2.742,2.75,"2024-10-03 22:00:30",2.736,"2024-10-03 22:48:00",2.8,2.806,"2024-10-03 22:09:00",2.795,"2024-10-03 22:01:30",2.296,2.3,"2024-10-03 22:15:30",2.292,"2024-10-03 22:14:30",3.213,3.217,"2024-10-03 22:00:30",3.208,"2024-10-03 22:14:00",4.803,4.807,"2024-10-03 22:03:00",4.796,"2024-10-03 22:01:30",0.006808182,0,0.583,109.5,84.7,355,2.3,"2024-10-03 22:52:00",0,"2024-10-03 22:02:30",2.487,112.7,20.3,108,5.5,"2024-10-03 22:13:30",0.3,"2024-10-03 22:40:00",-0.02,0
"2024-10-04 00:00:00",355,75.64,"2024-10-04 00:00:00",12.54,0.085,"2024-10-03 23:16:00",0,"2024-10-03 23:00:30",607.3,22.36,22.5,"2024-10-03 23:00:30",22.27,"2024-10-03 23:48:00",92.8,93.7,"2024-10-03 23:50:00",91.1,"2024-10-03 23:01:00",30.85,31.37,"2024-10-03 23:02:30",30.32,"2024-10-03 23:59:30",31.49,31.7,"2024-10-03 23:00:30",31.29,"2024-10-03 23:47:30",30.48,30.61,"2024-10-03 23:00:30",30.34,"2024-10-03 23:25:30",29.73,29.81,"2024-10-03 23:37:30",29.65,"2024-10-03 23:44:00",29.16,29.21,"2024-10-03 23:45:00",29.08,"2024-10-03 23:05:30",28.86,28.9,"2024-10-03 23:40:00",28.84,"2024-10-03 23:04:00",3.437,3.467,"2024-10-03 23:00:30",3.411,"2024-10-03 23:59:00",2.732,2.739,"2024-10-03 23:00:30",2.724,"2024-10-04 00:00:00",2.801,2.808,"2024-10-03 23:18:00",2.796,"2024-10-03 23:02:00",2.301,2.305,"2024-10-03 23:52:30",2.295,"2024-10-03 23:00:30",3.217,3.221,"2024-10-03 23:51:30",3.21,"2024-10-03 23:09:30",4.806,4.811,"2024-10-03 23:59:00",4.803,"2024-10-03 23:01:30",0.005566256,0,0.676,69.57,77.52,91,2.2,"2024-10-03 23:44:30",0,"2024-10-03 23:00:30",2.597,103.7,20.03,101,5.7,"2024-10-03 23:53:00",0.8,"2024-10-03 23:23:00",-0.02,0
"2024-10-04 01:00:00",356,74.77,"2024-10-04 01:00:00",12.53,0.083,"2024-10-04 00:32:30",0,"2024-10-04 00:15:30",608.9,21.96,22.3,"2024-10-04 00:15:30",21.88,"2024-10-04 00:48:00",94.7,95.8,"2024-10-04 01:00:00",93.2,"2024-10-04 00:17:30",29.95,30.19,"2024-10-04 00:17:30",29.71,"2024-10-04 01:00:00",31,31.13,"2024-10-04 00:15:30",30.86,"2024-10-04 00:59:00",30.41,30.5,"2024-10-04 00:28:30",30.3,"2024-10-04 00:57:00",29.81,29.94,"2024-10-04 00:56:00",29.69,"2024-10-04 00:38:30",29.21,29.34,"2024-10-04 00:52:30",29.15,"2024-10-04 00:15:30",28.88,28.96,"2024-10-04 00:50:30",28.86,"2024-10-04 00:15:30",3.383,3.403,"2024-10-04 00:15:30",3.363,"2024-10-04 00:59:00",2.719,2.725,"2024-10-04 00:15:30",2.713,"2024-10-04 00:55:00",2.799,2.805,"2024-10-04 00:32:00",2.793,"2024-10-04 00:57:30",2.302,2.305,"2024-10-04 00:28:00",2.296,"2024-10-04 00:55:00",3.222,3.227,"2024-10-04 00:46:00",3.217,"2024-10-04 00:21:00",4.81,4.815,"2024-10-04 00:45:30",4.807,"2024-10-04 00:16:30",0.003637775,0,"NAN",0,0,74,"NAN","2024-10-04 00:15:30","NAN","2024-10-04 00:15:30","NAN",0,0,104,"NAN","2024-10-04 00:15:30","NAN","2024-10-04 00:15:30","NAN",0
"2024-10-04 02:00:00",357,72.52,"2024-10-04 01:55:30",12.5,0.082,"2024-10-04 01:56:00",0,"2024-10-04 01:00:30",608.6,22.07,22.2,"2024-10-04 01:39:30",21.95,"2024-10-04 01:59:30",95.7,96.5,"2024-10-04 01:35:30",95.1,"2024-10-04 01:46:00",29.41,29.75,"2024-10-04 01:00:30",29.13,"2024-10-04 01:59:30",30.66,30.9,"2024-10-04 01:04:30",30.47,"2024-10-04 01:47:00",30.26,30.46,"2024-10-04 01:04:00",30.13,"2024-10-04 01:39:30",29.88,29.95,"2024-10-04 01:30:30",29.77,"2024-10-04 01:37:00",29.33,29.4,"2024-10-04 01:35:00",29.18,"2024-10-04 01:06:00",28.94,29.07,"2024-10-04 01:53:30",28.86,"2024-10-04 01:01:00",3.35,3.371,"2024-10-04 01:03:00",3.333,"2024-10-04 01:52:00",2.708,2.716,"2024-10-04 01:12:00",2.7,"2024-10-04 01:59:30",2.799,2.808,"2024-10-04 01:03:30",2.793,"2024-10-04 01:41:00",2.301,2.305,"2024-10-04 01:11:00",2.298,"2024-10-04 01:40:30",3.22,3.225,"2024-10-04 01:14:30",3.216,"2024-10-04 01:08:00",4.812,4.817,"2024-10-04 01:57:00",4.805,"2024-10-04 01:50:00",0.004374585,0,0.489,68.75,63.32,21,2.3,"2024-10-04 01:24:30",0,"2024-10-04 01:04:00",2.046,102.2,16.16,90,4.2,"2024-10-04 01:35:00",0.7,"2024-10-04 01:34:30",0.001,0
"2024-10-04 03:00:00",358,71.85,"2024-10-04 03:00:00",12.48,0.084,"2024-10-04 02:01:00",0,"2024-10-04 02:00:30",609,21.84,21.98,"2024-10-04 02:00:30",21.75,"2024-10-04 02:54:00",96.2,97.2,"2024-10-04 02:50:00",94.7,"2024-10-04 02:02:00",28.97,29.18,"2024-10-04 02:03:00",28.72,"2024-10-04 02:49:30",30.29,30.51,"2024-10-04 02:03:30",30.06,"2024-10-04 02:57:30",30.17,30.33,"2024-10-04 02:05:30",29.98,"2024-10-04 03:00:00",29.87,29.97,"2024-10-04 02:43:30",29.76,"2024-10-04 02:24:30",29.37,29.44,"2024-10-04 02:33:30",29.34,"2024-10-04 02:00:30",29.03,29.08,"2024-10-04 02:17:00",28.91,"2024-10-04 02:05:30",3.319,3.337,"2024-10-04 02:01:00",3.304,"2024-10-04 02:47:30",2.698,2.705,"2024-10-04 02:09:00",2.691,"2024-10-04 02:43:00",2.793,2.799,"2024-10-04 02:48:00",2.787,"2024-10-04 02:28:30",2.301,2.305,"2024-10-04 02:19:00",2.298,"2024-10-04 02:20:00",3.222,3.225,"2024-10-04 02:33:30",3.217,"2024-10-04 02:21:00",4.811,4.817,"2024-10-04 02:02:00",4.809,"2024-10-04 02:00:30",0.004338476,0,0.692,64.07,53.36,23,2.1,"2024-10-04 02:19:00",0,"2024-10-04 02:03:00",2.165,92,17.76,100,4.4,"2024-10-04 02:50:30",0.3,"2024-10-04 02:44:30",0.001,0
"2024-10-04 04:00:00",359,71.25,"2024-10-04 03:44:30",12.48,0.085,"2024-10-04 03:58:00",0,"2024-10-04 03:00:30",609.1,21.76,21.9,"2024-10-04 03:19:00",21.56,"2024-10-04 03:58:30",96.7,97.6,"2024-10-04 03:35:30",95.6,"2024-10-04 03:04:30",28.6,28.79,"2024-10-04 03:00:30",28.48,"2024-10-04 03:59:00",29.98,30.14,"2024-10-04 03:03:00",29.85,"2024-10-04 03:33:00",29.99,30.14,"2024-10-04 03:00:30",29.74,"2024-10-04 04:00:00",29.82,29.92,"2024-10-04 03:00:30",29.69,"2024-10-04 03:46:30",29.37,29.43,"2024-10-04 03:24:00",29.36,"2024-10-04 03:00:30",29.07,29.08,"2024-10-04 03:08:00",29.01,"2024-10-04 03:12:30",3.293,3.306,"2024-10-04 03:01:00",3.278,"2024-10-04 03:59:00",2.686,2.696,"2024-10-04 03:01:00",2.676,"2024-10-04 03:56:00",2.791,2.796,"2024-10-04 03:03:30",2.786,"2024-10-04 03:28:30",2.302,2.305,"2024-10-04 03:06:00",2.298,"2024-10-04 03:14:00",3.226,3.228,"2024-10-04 03:51:00",3.221,"2024-10-04 03:07:30",4.813,4.817,"2024-10-04 03:17:00",4.811,"2024-10-04 03:01:00",0.004103219,0,0.589,70.24,61.12,57,2.1,"2024-10-04 03:44:00",0,"2024-10-04 03:08:00",2.228,101.1,18.7,107,5,"2024-10-04 03:44:30",0.7,"2024-10-04 03:40:00",0,0
"2024-10-04 05:00:00",360,71.3,"2024-10-04 04:59:30",12.46,0.085,"2024-10-04 04:59:30",0,"2024-10-04 04:00:30",609.4,21.47,21.59,"2024-10-04 04:00:30",21.36,"2024-10-04 04:21:30",97.8,98.7,"2024-10-04 04:35:00",96.3,"2024-10-04 04:01:30",28.27,28.51,"2024-10-04 04:00:30",28.09,"2024-10-04 04:41:30",29.74,29.95,"2024-10-04 04:06:30",29.55,"2024-10-04 04:59:30",29.85,29.93,"2024-10-04 04:03:30",29.73,"2024-10-04 04:40:30",29.74,29.83,"2024-10-04 04:03:00",29.63,"2024-10-04 04:44:00",29.37,29.44,"2024-10-04 04:36:30",29.36,"2024-10-04 04:01:00",29.07,29.1,"2024-10-04 04:10:00",29.06,"2024-10-04 04:58:00",3.27,3.282,"2024-10-04 04:00:30",3.257,"2024-10-04 04:55:30",2.675,2.682,"2024-10-04 04:04:00",2.667,"2024-10-04 04:59:00",2.786,2.793,"2024-10-04 04:00:30",2.78,"2024-10-04 04:39:30",2.302,2.305,"2024-10-04 04:04:00",2.299,"2024-10-04 04:05:00",3.228,3.23,"2024-10-04 04:40:30",3.225,"2024-10-04 04:01:00",4.817,4.821,"2024-10-04 04:54:00",4.815,"2024-10-04 04:00:30",0.004170126,0,0.516,90.7,72.68,343,2.3,"2024-10-04 04:40:30",0,"2024-10-04 04:01:00",1.948,102.6,21.49,137,4.1,"2024-10-04 04:07:00",0,"2024-10-04 04:44:00",0,0
"2024-10-04 06:00:00",361,71.29,"2024-10-04 05:03:30",12.45,0.082,"2024-10-04 05:06:00",0,"2024-10-04 05:00:30",608.9,21.01,21.42,"2024-10-04 05:04:00",20.77,"2024-10-04 05:55:00",97.8,98.9,"2024-10-04 05:50:30",97,"2024-10-04 05:04:30",27.92,28.11,"2024-10-04 05:00:30",27.68,"2024-10-04 05:53:00",29.49,29.59,"2024-10-04 05:04:30",29.32,"2024-10-04 05:50:30",29.7,29.9,"2024-10-04 05:03:30",29.51,"2024-10-04 05:30:30",29.72,29.78,"2024-10-04 05:01:30",29.63,"2024-10-04 05:42:00",29.38,29.49,"2024-10-04 05:04:30",29.36,"2024-10-04 05:00:30",29.07,29.08,"2024-10-04 05:07:00",29.07,"2024-10-04 05:00:30",3.247,3.257,"2024-10-04 05:01:00",3.235,"2024-10-04 05:58:00",2.667,2.676,"2024-10-04 05:03:30",2.66,"2024-10-04 05:37:30",2.783,2.789,"2024-10-04 05:12:00",2.777,"2024-10-04 05:02:30",2.3,2.303,"2024-10-04 05:02:30",2.296,"2024-10-04 05:53:00",3.229,3.23,"2024-10-04 05:01:00",3.225,"2024-10-04 05:07:00",4.82,4.821,"2024-10-04 05:15:00",4.817,"2024-10-04 05:00:30",0.004016969,0,0.408,153.8,71.11,118,1.3,"2024-10-04 05:05:30",0,"2024-10-04 05:02:00",1.467,115.9,24.72,97,3,"2024-10-04 05:48:00",0.4,"2024-10-04 05:42:00",0,0.01
"2024-10-04 07:00:00",362,70.75,"2024-10-04 07:00:00",12.43,0.086,"2024-10-04 06:25:30",0,"2024-10-04 06:00:30",610.6,21.05,21.29,"2024-10-04 06:54:30",20.77,"2024-10-04 06:05:30",98.8,100,"2024-10-04 06:50:00",97.7,"2024-10-04 06:00:30",27.51,27.7,"2024-10-04 06:04:00",27.27,"2024-10-04 06:51:30",29.27,29.39,"2024-10-04 06:01:30",29.07,"2024-10-04 06:43:00",29.57,29.7,"2024-10-04 06:11:30",29.38,"2024-10-04 06:59:00",29.71,29.78,"2024-10-04 06:28:00",29.62,"2024-10-04 06:50:00",29.38,29.46,"2024-10-04 06:35:30",29.36,"2024-10-04 06:00:30",29.07,29.1,"2024-10-04 06:43:00",29.07,"2024-10-04 06:00:30",3.222,3.235,"2024-10-04 06:00:30",3.209,"2024-10-04 06:48:00",2.658,2.667,"2024-10-04 06:02:00",2.653,"2024-10-04 06:56:00",2.779,2.784,"2024-10-04 06:54:30",2.774,"2024-10-04 06:34:30",2.296,2.3,"2024-10-04 06:02:00",2.292,"2024-10-04 06:30:00",3.228,3.23,"2024-10-04 06:00:30",3.225,"2024-10-04 06:16:00",4.822,4.825,"2024-10-04 06:41:30",4.821,"2024-10-04 06:00:30",0.003657968,0,0.467,66.83,61.67,145,1.6,"2024-10-04 06:25:30",0,"2024-10-04 06:00:30",1.718,95.1,21.47,123,4.1,"2024-10-04 06:42:30",0,"2024-10-04 06:05:30",-0.001,0.451
"2024-10-04 08:00:00",363,70.86,"2024-10-04 07:53:00",12.4,0.088,"2024-10-04 07:16:30",0,"2024-10-04 07:15:30",610.4,20.89,21.18,"2024-10-04 07:15:30",20.84,"2024-10-04 07:22:00",99.8,100,"2024-10-04 07:20:00",99,"2024-10-04 07:17:30",27.2,27.31,"2024-10-04 07:23:30",27.06,"2024-10-04 07:48:30",29.01,29.16,"2024-10-04 07:22:30",28.87,"2024-10-04 07:43:00",29.42,29.51,"2024-10-04 07:47:30",29.29,"2024-10-04 07:38:30",29.59,29.69,"2024-10-04 07:19:30",29.47,"2024-10-04 07:52:00",29.38,29.43,"2024-10-04 07:22:30",29.36,"2024-10-04 07:16:00",29.07,29.1,"2024-10-04 07:25:00",29.07,"2024-10-04 07:15:30",3.201,3.209,"2024-10-04 07:15:30",3.194,"2024-10-04 07:59:00",2.648,2.654,"2024-10-04 07:19:30",2.644,"2024-10-04 07:37:30",2.775,2.782,"2024-10-04 07:20:30",2.768,"2024-10-04 07:56:00",2.296,2.299,"2024-10-04 07:17:30",2.292,"2024-10-04 07:55:30",3.227,3.23,"2024-10-04 07:23:30",3.223,"2024-10-04 07:48:30",4.825,4.827,"2024-10-04 07:55:00",4.821,"2024-10-04 07:20:30",0.00677571,0,"NAN",0,0,54,"NAN","2024-10-04 07:15:30","NAN","2024-10-04 07:15:30","NAN",0,0,112,"NAN","2024-10-04 07:15:30","NAN","2024-10-04 07:15:30","NAN",1.46
"2024-10-04 09:00:00",364,67.11,"2024-10-04 09:00:00",12.39,4.955,"2024-10-04 08:00:30",0,"2024-10-04 08:00:30",610.9,20.99,21.83,"2024-10-04 09:00:00",20.71,"2024-10-04 08:17:30",99.6,100,"2024-10-04 08:05:00",98,"2024-10-04 08:58:00",26.94,27.12,"2024-10-04 08:06:30",26.82,"2024-10-04 08:55:00",28.82,28.97,"2024-10-04 08:02:00",28.7,"2024-10-04 08:33:00",29.26,29.44,"2024-10-04 08:00:30",29.12,"2024-10-04 08:18:00",29.53,29.59,"2024-10-04 08:04:30",29.45,"2024-10-04 08:11:00",29.37,29.42,"2024-10-04 08:02:30",29.36,"2024-10-04 08:03:30",29.07,29.14,"2024-10-04 08:20:00",29.07,"2024-10-04 08:00:30",3.186,3.196,"2024-10-04 08:03:30",3.172,"2024-10-04 09:00:00",2.642,2.647,"2024-10-04 08:07:00",2.635,"2024-10-04 08:54:30",2.772,2.779,"2024-10-04 08:22:30",2.764,"2024-10-04 08:59:00",2.294,2.299,"2024-10-04 08:07:00",2.291,"2024-10-04 08:33:00",3.227,3.228,"2024-10-04 08:00:30",3.223,"2024-10-04 08:41:00",4.826,4.827,"2024-10-04 08:05:30",4.823,"2024-10-04 08:01:30",0.9407337,0,0.313,113.5,68.71,288,1.3,"2024-10-04 08:45:30",0,"2024-10-04 08:00:30",1.561,116.6,22.97,106,3.4,"2024-10-04 08:13:00",0,"2024-10-04 08:55:30",0.171,2.204
"2024-10-04 10:00:00",365,57.25,"2024-10-04 09:42:00",12.5,12.59,"2024-10-04 09:02:00",0.037,"2024-10-04 09:14:00",601.5,23.04,23.89,"2024-10-04 09:57:00",21.82,"2024-10-04 09:02:00",87.5,97.6,"2024-10-04 09:00:30",80.6,"2024-10-04 09:58:30",26.7,26.87,"2024-10-04 09:01:30",26.64,"2024-10-04 09:24:30",28.62,28.78,"2024-10-04 09:08:00",28.5,"2024-10-04 09:46:30",29.12,29.29,"2024-10-04 09:07:30",28.96,"2024-10-04 09:30:00",29.5,29.58,"2024-10-04 09:00:30",29.39,"2024-10-04 09:58:00",29.37,29.4,"2024-10-04 09:20:30",29.34,"2024-10-04 09:55:30",29.08,29.17,"2024-10-04 09:47:30",29.07,"2024-10-04 09:01:00",3.168,3.179,"2024-10-04 09:06:00",3.157,"2024-10-04 09:56:30",2.634,2.639,"2024-10-04 09:02:30",2.63,"2024-10-04 09:48:00",2.768,2.776,"2024-10-04 09:25:30",2.763,"2024-10-04 09:10:30",2.291,2.295,"2024-10-04 09:30:00",2.287,"2024-10-04 09:30:30",3.225,3.227,"2024-10-04 09:00:30",3.221,"2024-10-04 09:47:00",4.827,4.829,"2024-10-04 09:13:30",4.823,"2024-10-04 09:36:00",3.754764,0,0.648,148.4,88.5,313,2.4,"2024-10-04 09:29:00",0,"2024-10-04 09:01:00",1.886,116.1,26.67,108,3.7,"2024-10-04 09:24:30",0,"2024-10-04 09:13:30",0.694,2.913
"2024-10-04 11:00:00",366,60.86,"2024-10-04 10:10:30",12.98,13.05,"2024-10-04 10:17:00",0.053,"2024-10-04 10:15:30",612.9,23.29,24.22,"2024-10-04 10:07:30",22.34,"2024-10-04 10:50:30",87.5,95.4,"2024-10-04 10:56:00",79.33,"2024-10-04 10:16:30",26.84,27.08,"2024-10-04 10:53:30",26.64,"2024-10-04 10:00:30",28.4,28.57,"2024-10-04 10:01:00",28.29,"2024-10-04 10:53:00",29.04,29.1,"2024-10-04 10:06:30",28.92,"2024-10-04 10:53:00",29.37,29.51,"2024-10-04 10:04:30",29.28,"2024-10-04 10:56:30",29.37,29.42,"2024-10-04 10:57:30",29.31,"2024-10-04 10:54:00",29.08,29.14,"2024-10-04 10:04:00",29.07,"2024-10-04 10:00:30",3.164,3.172,"2024-10-04 10:48:00",3.157,"2024-10-04 10:25:30",2.629,2.635,"2024-10-04 10:21:30",2.624,"2024-10-04 10:56:30",2.762,2.768,"2024-10-04 10:02:30",2.757,"2024-10-04 10:38:30",2.291,2.295,"2024-10-04 10:04:30",2.287,"2024-10-04 10:02:00",3.223,3.225,"2024-10-04 10:00:30",3.216,"2024-10-04 11:00:00",4.827,4.831,"2024-10-04 10:22:30",4.823,"2024-10-04 10:10:30",2.720668,0,0.66,90,70.45,111,2.4,"2024-10-04 10:48:00",0,"2024-10-04 10:05:00",2.208,102.3,20.53,55,4.5,"2024-10-04 10:49:30",0,"2024-10-04 10:05:00",0.507,3.397
"2024-10-04 12:00:00",367,53.49,"2024-10-04 11:48:00",13.43,13.54,"2024-10-04 11:02:00",0.209,"2024-10-04 11:54:00",600.3,24.95,27.32,"2024-10-04 11:59:30",22.66,"2024-10-04 11:04:30",79.03,93.4,"2024-10-04 11:00:30",65.63,"2024-10-04 11:57:30",27.3,27.72,"2024-10-04 11:57:30",27.03,"2024-10-04 11:01:30",28.36,28.37,"2024-10-04 11:00:30",28.29,"2024-10-04 11:17:00",28.88,29.08,"2024-10-04 11:00:30",28.73,"2024-10-04 11:21:00",29.33,29.38,"2024-10-04 11:03:00",29.24,"2024-10-04 11:47:00",29.34,29.42,"2024-10-04 11:17:30",29.23,"2024-10-04 11:44:00",29.08,29.14,"2024-10-04 11:15:00",29.07,"2024-10-04 11:02:00",3.17,3.185,"2024-10-04 11:59:30",3.163,"2024-10-04 11:02:30",2.622,2.627,"2024-10-04 11:04:00",2.618,"2024-10-04 11:59:30",2.759,2.764,"2024-10-04 11:06:00",2.753,"2024-10-04 11:54:30",2.287,2.291,"2024-10-04 11:04:30",2.283,"2024-10-04 11:43:30",3.221,3.225,"2024-10-04 11:01:00",3.216,"2024-10-04 11:49:00",4.827,4.829,"2024-10-04 11:09:00",4.825,"2024-10-04 11:03:00",8.920753,0,0.722,148.3,85,335,2.3,"2024-10-04 11:36:00",0,"2024-10-04 11:13:00",2.297,112,26.93,136,5.4,"2024-10-04 11:35:00",0.3,"2024-10-04 11:19:00",1.757,3.621
"2024-10-04 13:00:00",368,55.32,"2024-10-04 12:01:00",13.48,16.61,"2024-10-04 12:36:00",0.098,"2024-10-04 12:48:00",600,27.36,28.62,"2024-10-04 12:49:00",26.39,"2024-10-04 12:28:30",64.53,69.15,"2024-10-04 12:23:00",58.59,"2024-10-04 12:49:30",28.59,29.55,"2024-10-04 12:59:00",27.71,"2024-10-04 12:00:30",28.36,28.4,"2024-10-04 12:57:30",28.31,"2024-10-04 12:19:30",28.78,28.88,"2024-10-04 12:02:00",28.6,"2024-10-04 12:49:30",29.29,29.38,"2024-10-04 12:01:30",29.13,"2024-10-04 12:56:00",29.27,29.38,"2024-10-04 12:11:00",29.17,"2024-10-04 12:32:00",29.07,29.12,"2024-10-04 12:18:30",29.07,"2024-10-04 12:00:30",3.208,3.24,"2024-10-04 12:58:00",3.179,"2024-10-04 12:02:00",2.621,2.627,"2024-10-04 12:53:30",2.618,"2024-10-04 12:12:00",2.754,2.76,"2024-10-04 12:20:30",2.747,"2024-10-04 12:46:30",2.283,2.287,"2024-10-04 12:28:30",2.279,"2024-10-04 12:54:30",3.221,3.227,"2024-10-04 12:50:30",3.216,"2024-10-04 12:34:00",4.827,4.829,"2024-10-04 12:17:30",4.823,"2024-10-04 12:52:30",12.40694,0,0.933,128.6,72.83,202,2.9,"2024-10-04 12:19:00",0,"2024-10-04 12:02:30",3.076,109,25.62,141,6,"2024-10-04 12:02:30",1,"2024-10-04 12:38:30",2.532,3.574
"2024-10-04 14:00:00",369,54.66,"2024-10-04 13:05:00",13.44,17.08,"2024-10-04 13:04:00",0.081,"2024-10-04 13:14:00",606.1,29.03,29.85,"2024-10-04 13:20:30",28.35,"2024-10-04 13:38:00",57.6,61.52,"2024-10-04 13:08:00",54.67,"2024-10-04 14:00:00",30.88,32.02,"2024-10-04 14:00:00",29.55,"2024-10-04 13:00:30",28.6,28.81,"2024-10-04 13:50:30",28.35,"2024-10-04 13:04:00",28.66,28.82,"2024-10-04 13:01:00",28.55,"2024-10-04 13:08:00",29.16,29.36,"2024-10-04 13:14:30",29.04,"2024-10-04 13:44:00",29.2,29.31,"2024-10-04 13:17:30",29.15,"2024-10-04 13:03:30",29.07,29.12,"2024-10-04 13:29:30",29.07,"2024-10-04 13:00:30",3.284,3.329,"2024-10-04 13:58:30",3.239,"2024-10-04 13:00:30",2.627,2.635,"2024-10-04 13:59:30",2.622,"2024-10-04 13:17:30",2.752,2.758,"2024-10-04 13:04:00",2.747,"2024-10-04 13:56:30",2.282,2.286,"2024-10-04 13:02:30",2.278,"2024-10-04 13:16:00",3.22,3.225,"2024-10-04 13:04:30",3.216,"2024-10-04 13:18:00",4.824,4.827,"2024-10-04 13:20:30",4.821,"2024-10-04 13:10:30",12.58596,0,0.937,125.8,90,191,2.6,"2024-10-04 13:05:00",0,"2024-10-04 13:05:30",2.768,105.6,29.07,82,6.3,"2024-10-04 13:32:30",0,"2024-10-04 13:25:30",2.629,3.239
"2024-10-04 15:00:00",370,60.21,"2024-10-04 14:00:30",13.43,17.9,"2024-10-04 14:35:00",0.088,"2024-10-04 14:59:30",615.1,30.26,31.28,"2024-10-04 14:46:30",29.13,"2024-10-04 14:04:30",53.27,55.85,"2024-10-04 14:08:00",50.24,"2024-10-04 14:47:00",32.81,33.56,"2024-10-04 14:58:30",31.98,"2024-10-04 14:00:30",29.17,29.55,"2024-10-04 14:59:30",28.82,"2024-10-04 14:00:30",28.69,28.85,"2024-10-04 15:00:00",28.55,"2024-10-04 14:08:00",29.14,29.18,"2024-10-04 14:11:00",29.06,"2024-10-04 14:05:00",29.17,29.21,"2024-10-04 14:01:30",29.15,"2024-10-04 14:02:00",29.07,29.11,"2024-10-04 14:13:00",29.07,"2024-10-04 14:00:30",3.362,3.396,"2024-10-04 14:56:00",3.329,"2024-10-04 14:03:00",2.639,2.648,"2024-10-04 14:52:30",2.63,"2024-10-04 14:02:30",2.751,2.758,"2024-10-04 14:25:30",2.747,"2024-10-04 14:06:00",2.278,2.283,"2024-10-04 14:01:30",2.274,"2024-10-04 14:58:30",3.217,3.221,"2024-10-04 14:02:00",3.212,"2024-10-04 14:59:30",4.822,4.823,"2024-10-04 14:00:30",4.819,"2024-10-04 14:56:00",16.37097,0,1.013,168,73.61,193,3.1,"2024-10-04 14:07:00",0,"2024-10-04 14:05:30",2.562,117.2,31.93,151,6.3,"2024-10-04 14:18:30",0.3,"2024-10-04 14:30:30",3.476,2.653
"2024-10-04 16:00:00",371,61.69,"2024-10-04 15:41:30",13.4,17.05,"2024-10-04 15:38:30",0.029,"2024-10-04 15:05:30",619.1,31.27,32.28,"2024-10-04 15:21:30",29.59,"2024-10-04 15:57:30",49.94,54.15,"2024-10-04 15:58:00",47.11,"2024-10-04 15:23:30",34.51,35.62,"2024-10-04 15:59:30",33.54,"2024-10-04 15:01:00",29.81,30.16,"2024-10-04 15:52:00",29.48,"2024-10-04 15:01:30",28.84,29.03,"2024-10-04 16:00:00",28.73,"2024-10-04 15:16:00",29.14,29.18,"2024-10-04 15:04:00",29.04,"2024-10-04 15:27:00",29.17,29.25,"2024-10-04 15:30:30",29.15,"2024-10-04 15:56:00",29.07,29.09,"2024-10-04 15:00:30",29.07,"2024-10-04 15:01:00",3.424,3.458,"2024-10-04 15:56:00",3.392,"2024-10-04 15:00:30",2.658,2.67,"2024-10-04 15:59:30",2.645,"2024-10-04 15:00:30",2.752,2.758,"2024-10-04 15:54:00",2.747,"2024-10-04 15:02:00",2.275,2.279,"2024-10-04 15:05:00",2.273,"2024-10-04 15:23:30",3.213,3.217,"2024-10-04 15:00:30",3.208,"2024-10-04 15:31:30",4.818,4.821,"2024-10-04 15:01:00",4.817,"2024-10-04 15:36:00",14.86366,0,1.051,137.9,88.6,227,2.9,"2024-10-04 15:33:30",0,"2024-10-04 15:01:00",3.021,109.5,28.42,166,6.2,"2024-10-04 15:57:00",0.3,"2024-10-04 15:27:30",3.191,1.868
"2024-10-04 17:00:00",372,63.77,"2024-10-04 16:40:00",13.4,17.48,"2024-10-04 17:00:00",0.074,"2024-10-04 16:55:00",620.3,31.07,31.73,"2024-10-04 16:13:30",29.85,"2024-10-04 16:01:00",50.7,53.5,"2024-10-04 16:54:30",48.8,"2024-10-04 16:37:30",36.19,36.63,"2024-10-04 16:56:30",35.62,"2024-10-04 16:00:30",30.55,30.92,"2024-10-04 16:59:00",30.1,"2024-10-04 16:01:00",29.04,29.23,"2024-10-04 16:57:30",28.91,"2024-10-04 16:06:00",29.13,29.18,"2024-10-04 16:03:00",29.06,"2024-10-04 16:58:00",29.17,29.21,"2024-10-04 16:04:30",29.13,"2024-10-04 16:32:00",29.07,29.08,"2024-10-04 16:07:00",29.07,"2024-10-04 16:00:30",3.477,3.491,"2024-10-04 16:54:00",3.458,"2024-10-04 16:00:30",2.679,2.69,"2024-10-04 16:48:00",2.668,"2024-10-04 16:01:00",2.757,2.764,"2024-10-04 16:43:30",2.748,"2024-10-04 16:02:00",2.275,2.278,"2024-10-04 16:49:30",2.272,"2024-10-04 16:11:00",3.21,3.214,"2024-10-04 16:01:00",3.205,"2024-10-04 16:50:30",4.816,4.819,"2024-10-04 16:02:00",4.813,"2024-10-04 16:47:30",10.63266,0,0.951,186.5,69.35,18,3,"2024-10-04 16:45:00",0,"2024-10-04 16:02:00",2.693,124.5,27.42,100,5.9,"2024-10-04 16:55:00",0.6,"2024-10-04 16:08:30",2.275,0.969
"2024-10-04 18:00:00",373,66,"2024-10-04 17:51:30",13.4,17.27,"2024-10-04 17:02:00",0.074,"2024-10-04 17:11:00",622.1,30.5,31.05,"2024-10-04 17:43:30",29.66,"2024-10-04 17:11:30",53.2,55.68,"2024-10-04 17:13:30",51.61,"2024-10-04 17:47:30",36.54,36.66,"2024-10-04 17:01:00",36.37,"2024-10-04 17:59:30",31.29,31.55,"2024-10-04 17:57:00",30.9,"2024-10-04 17:01:30",29.33,29.52,"2024-10-04 18:00:00",29.14,"2024-10-04 17:01:30",29.16,29.35,"2024-10-04 17:59:30",29.04,"2024-10-04 17:43:00",29.17,29.23,"2024-10-04 17:36:30",29.1,"2024-10-04 17:47:00",29.07,29.1,"2024-10-04 17:37:00",29.07,"2024-10-04 17:00:30",3.481,3.491,"2024-10-04 17:11:00",3.467,"2024-10-04 17:59:30",2.698,2.71,"2024-10-04 17:58:00",2.688,"2024-10-04 17:05:00",2.763,2.771,"2024-10-04 17:54:30",2.757,"2024-10-04 17:03:00",2.276,2.279,"2024-10-04 17:36:30",2.272,"2024-10-04 17:48:00",3.21,3.212,"2024-10-04 17:00:30",3.207,"2024-10-04 17:01:00",4.814,4.817,"2024-10-04 17:10:30",4.811,"2024-10-04 17:53:00",10.02031,0,0.839,100.6,95.1,355,2.5,"2024-10-04 17:23:30",0,"2024-10-04 17:01:00",3.032,116.6,27.28,120,6.1,"2024-10-04 17:41:00",0.5,"2024-10-04 17:20:00",2.132,0.155
"2024-10-04 20:00:00",374,71.23,"2024-10-04 19:00:30",12.98,11.93,"2024-10-04 20:00:00",0,"2024-10-04 19:55:30",601.7,26.72,27.41,"2024-10-04 19:09:00",25.48,"2024-10-04 19:59:30",63.29,67.13,"2024-10-04 20:00:00",61.03,"2024-10-04 19:09:00",34.85,35.51,"2024-10-04 19:00:30",34.16,"2024-10-04 19:58:00",32,32.11,"2024-10-04 19:39:30",31.91,"2024-10-04 19:00:30",29.91,30.13,"2024-10-04 19:57:30",29.7,"2024-10-04 19:25:00",29.36,29.5,"2024-10-04 19:53:30",29.24,"2024-10-04 19:27:30",29.16,29.23,"2024-10-04 19:48:00",29.15,"2024-10-04 19:00:30",29.07,29.08,"2024-10-04 19:35:00",29.07,"2024-10-04 19:00:30",3.397,3.432,"2024-10-04 19:02:00",3.365,"2024-10-04 19:59:30",2.721,2.727,"2024-10-04 19:55:00",2.716,"2024-10-04 19:40:30",2.779,2.787,"2024-10-04 19:50:00",2.767,"2024-10-04 19:01:00",2.282,2.286,"2024-10-04 19:44:00",2.277,"2024-10-04 19:01:00",3.211,3.214,"2024-10-04 19:34:00",3.207,"2024-10-04 19:05:30",4.812,4.815,"2024-10-04 19:16:00",4.809,"2024-10-04 19:55:00",1.985052,0,"NAN",0,0,228,"NAN","2024-10-04 19:00:30","NAN","2024-10-04 19:00:30","NAN",0,0,88,"NAN","2024-10-04 19:00:30","NAN","2024-10-04 19:00:30","NAN",0
"2024-10-04 21:00:00",375,73.95,"2024-10-04 20:00:30",12.59,0.253,"2024-10-04 21:00:00",0,"2024-10-04 20:00:30",595.7,24.42,25.5,"2024-10-04 20:00:30",23.65,"2024-10-04 21:00:00",71.37,75.93,"2024-10-04 21:00:00",66.81,"2024-10-04 20:01:00",33.45,34.18,"2024-10-04 20:01:30",32.71,"2024-10-04 20:59:00",31.93,32.06,"2024-10-04 20:00:30",31.86,"2024-10-04 20:57:00",30.14,30.31,"2024-10-04 20:56:00",29.93,"2024-10-04 20:09:30",29.5,29.59,"2024-10-04 20:54:00",29.4,"2024-10-04 20:04:00",29.18,29.27,"2024-10-04 20:35:00",29.15,"2024-10-04 20:02:30",29.07,29.1,"2024-10-04 20:13:30",29.07,"2024-10-04 20:00:30",3.331,3.363,"2024-10-04 20:00:30",3.297,"2024-10-04 20:52:00",2.722,2.727,"2024-10-04 20:08:30",2.717,"2024-10-04 20:05:30",2.786,2.792,"2024-10-04 20:25:30",2.78,"2024-10-04 20:10:30",2.284,2.29,"2024-10-04 20:56:30",2.278,"2024-10-04 20:16:00",3.214,3.217,"2024-10-04 20:41:00",3.208,"2024-10-04 20:08:00",4.813,4.815,"2024-10-04 20:16:30",4.811,"2024-10-04 20:00:30",0.08301606,0,0.643,133.7,79.5,213,2.2,"2024-10-04 20:03:30",0,"2024-10-04 20:06:00",2.951,112.6,22.16,127,7.2,"2024-10-04 20:15:00",0.4,"2024-10-04 20:24:30",0.02,0
"2024-10-04 22:00:00",376,78.12,"2024-10-04 21:01:00",12.56,0.087,"2024-10-04 21:37:00",0,"2024-10-04 21:00:30",601.3,23.07,23.68,"2024-10-04 21:00:30",22.73,"2024-10-04 21:52:00",80.5,83.7,"2024-10-04 21:58:00",75.28,"2024-10-04 21:01:00",32.07,32.75,"2024-10-04 21:00:30",31.43,"2024-10-04 21:58:30",31.69,31.91,"2024-10-04 21:00:30",31.5,"2024-10-04 21:51:00",30.22,30.39,"2024-10-04 21:56:30",30.13,"2024-10-04 21:59:30",29.65,29.76,"2024-10-04 21:42:30",29.49,"2024-10-04 21:02:30",29.24,29.38,"2024-10-04 21:43:30",29.15,"2024-10-04 21:00:30",29.07,29.08,"2024-10-04 21:00:30",29.07,"2024-10-04 21:01:00",3.26,3.297,"2024-10-04 21:00:30",3.227,"2024-10-04 21:57:30",2.718,2.724,"2024-10-04 21:03:30",2.714,"2024-10-04 21:33:30",2.791,2.796,"2024-10-04 21:49:00",2.784,"2024-10-04 21:10:30",2.285,2.29,"2024-10-04 21:04:30",2.281,"2024-10-04 21:24:00",3.215,3.219,"2024-10-04 21:09:30",3.21,"2024-10-04 21:20:30",4.814,4.817,"2024-10-04 21:34:00",4.813,"2024-10-04 21:00:30",0.007590418,0,0.608,101.4,73.17,217,2.2,"2024-10-04 21:37:00",0,"2024-10-04 21:02:30",2.201,104.1,22.1,147,5.4,"2024-10-04 21:48:30",0,"2024-10-04 21:18:00",0.007,0
"2024-10-04 23:00:00",377,77.15,"2024-10-04 23:00:00",12.55,0.086,"2024-10-04 22:31:30",0,"2024-10-04 22:00:30",604.2,22.46,22.79,"2024-10-04 22:04:00",22.14,"2024-10-04 22:59:30",85.9,88.7,"2024-10-04 23:00:00",82.9,"2024-10-04 22:01:30",30.96,31.43,"2024-10-04 22:00:30",30.54,"2024-10-04 22:50:30",31.34,31.52,"2024-10-04 22:05:30",31.09,"2024-10-04 22:55:00",30.25,30.39,"2024-10-04 22:25:30",30.13,"2024-10-04 22:46:30",29.71,29.78,"2024-10-04 22:02:00",29.65,"2024-10-04 22:01:00",29.35,29.46,"2024-10-04 22:10:00",29.25,"2024-10-04 22:15:00",29.07,29.09,"2024-10-04 22:48:00",29.07,"2024-10-04 22:01:00",3.202,3.233,"2024-10-04 22:00:30",3.174,"2024-10-04 22:59:00",2.709,2.716,"2024-10-04 22:02:00",2.704,"2024-10-04 22:48:00",2.794,2.799,"2024-10-04 22:36:00",2.787,"2024-10-04 22:21:30",2.289,2.292,"2024-10-04 22:35:30",2.285,"2024-10-04 22:13:00",3.215,3.219,"2024-10-04 22:31:30",3.212,"2024-10-04 22:07:00",4.817,4.819,"2024-10-04 22:29:00",4.815,"2024-10-04 22:00:30",0.005760392,0,0.598,69.73,50.89,39,2.6,"2024-10-04 22:44:00",0,"2024-10-04 22:01:00",2.089,91.4,19.57,74,3.9,"2024-10-04 22:18:30",0.4,"2024-10-04 22:15:30",0.005,0
"2024-10-05 00:00:00",378,76.23,"2024-10-05 00:00:00",12.53,0.086,"2024-10-04 23:48:00",0,"2024-10-04 23:00:30",606.4,21.93,22.21,"2024-10-04 23:00:30",21.75,"2024-10-04 23:51:30",90.6,92.4,"2024-10-04 23:56:30",88.1,"2024-10-04 23:01:00",30.12,30.58,"2024-10-04 23:02:00",29.73,"2024-10-04 23:59:30",30.94,31.14,"2024-10-04 23:16:00",30.68,"2024-10-04 23:59:30",30.23,30.34,"2024-10-04 23:31:00",30.11,"2024-10-04 23:58:00",29.8,29.91,"2024-10-04 23:25:00",29.67,"2024-10-04 23:27:30",29.38,29.43,"2024-10-04 23:58:00",29.34,"2024-10-04 23:23:30",29.07,29.12,"2024-10-04 23:49:30",29.07,"2024-10-04 23:00:30",3.156,3.177,"2024-10-04 23:03:30",3.133,"2024-10-05 00:00:00",2.7,2.707,"2024-10-04 23:01:00",2.693,"2024-10-04 23:48:30",2.795,2.8,"2024-10-04 23:12:30",2.789,"2024-10-04 23:54:30",2.291,2.295,"2024-10-04 23:46:30",2.286,"2024-10-04 23:25:30",3.218,3.223,"2024-10-05 00:00:00",3.214,"2024-10-04 23:01:30",4.82,4.823,"2024-10-04 23:43:00",4.817,"2024-10-04 23:00:30",0.004953906,0,0.475,67.91,57.66,57,1.3,"2024-10-04 23:07:30",0,"2024-10-04 23:03:00",1.777,93.1,19.46,100,3.8,"2024-10-04 23:10:30",0.6,"2024-10-04 23:49:30",0.002,0
"2024-10-05 01:00:00",379,74.5,"2024-10-05 01:00:00",12.52,0.085,"2024-10-05 00:06:30",0,"2024-10-05 00:00:30",607.5,21.77,21.9,"2024-10-05 01:00:00",21.75,"2024-10-05 00:22:30",93.1,94.2,"2024-10-05 00:50:00",91.7,"2024-10-05 00:03:30",29.43,29.75,"2024-10-05 00:00:30",29.13,"2024-10-05 00:52:30",30.58,30.72,"2024-10-05 00:00:30",30.34,"2024-10-05 00:59:00",30.22,30.33,"2024-10-05 00:27:00",30.09,"2024-10-05 00:51:00",29.88,29.97,"2024-10-05 00:41:00",29.78,"2024-10-05 00:05:00",29.39,29.48,"2024-10-05 00:52:00",29.36,"2024-10-05 00:00:30",29.1,29.22,"2024-10-05 00:58:00",29.07,"2024-10-05 00:00:30",3.114,3.133,"2024-10-05 00:01:30",3.097,"2024-10-05 00:58:30",2.689,2.697,"2024-10-05 00:00:30",2.682,"2024-10-05 00:49:30",2.79,2.796,"2024-10-05 00:17:00",2.783,"2024-10-05 00:56:30",2.29,2.294,"2024-10-05 00:02:30",2.286,"2024-10-05 00:53:00",3.222,3.225,"2024-10-05 00:28:30",3.217,"2024-10-05 00:03:30",4.821,4.825,"2024-10-05 00:57:00",4.817,"2024-10-05 00:56:00",0.004358341,0,0.601,65.69,45.52,86,1.9,"2024-10-05 00:08:30",0,"2024-10-05 00:00:30",1.763,83.1,16.91,91,3.2,"2024-10-05 00:17:30",0,"2024-10-05 00:24:00",0.002,0
"2024-10-05 02:00:00",380,72.9,"2024-10-05 02:00:00",12.52,0.085,"2024-10-05 01:29:30",0,"2024-10-05 01:00:30",607.6,21.85,21.98,"2024-10-05 01:15:00",21.75,"2024-10-05 01:41:00",93.9,94.8,"2024-10-05 01:50:30",93,"2024-10-05 01:31:00",28.89,29.13,"2024-10-05 01:00:30",28.69,"2024-10-05 02:00:00",30.23,30.37,"2024-10-05 01:02:00",30.06,"2024-10-05 01:54:30",30.07,30.29,"2024-10-05 01:00:30",29.9,"2024-10-05 01:47:00",29.9,29.97,"2024-10-05 01:11:30",29.8,"2024-10-05 01:52:00",29.46,29.58,"2024-10-05 01:58:00",29.36,"2024-10-05 01:05:00",29.16,29.27,"2024-10-05 01:35:00",29.07,"2024-10-05 01:01:00",3.082,3.1,"2024-10-05 01:01:00",3.066,"2024-10-05 02:00:00",2.679,2.688,"2024-10-05 01:08:30",2.67,"2024-10-05 01:59:00",2.79,2.796,"2024-10-05 01:08:00",2.783,"2024-10-05 01:31:00",2.29,2.294,"2024-10-05 01:05:30",2.287,"2024-10-05 01:00:30",3.222,3.227,"2024-10-05 01:06:00",3.217,"2024-10-05 01:12:00",4.821,4.827,"2024-10-05 01:43:30",4.815,"2024-10-05 01:06:30",0.003820277,0,0.402,57.24,63.29,14,1.6,"2024-10-05 01:45:00",0,"2024-10-05 01:02:00",1.367,93.6,25.11,96,3.1,"2024-10-05 01:51:00",0,"2024-10-05 01:14:00",0.001,0
"2024-10-05 03:00:00",381,71.72,"2024-10-05 02:58:00",12.48,0.088,"2024-10-05 02:34:30",0,"2024-10-05 02:00:30",607.5,21.81,21.94,"2024-10-05 02:09:30",21.75,"2024-10-05 02:36:30",94.6,95.3,"2024-10-05 02:50:00",93.8,"2024-10-05 02:01:00",28.53,28.72,"2024-10-05 02:00:30",28.35,"2024-10-05 02:57:00",29.95,30.16,"2024-10-05 02:01:30",29.76,"2024-10-05 03:00:00",29.93,30.11,"2024-10-05 02:13:00",29.75,"2024-10-05 02:55:30",29.87,29.97,"2024-10-05 02:21:30",29.78,"2024-10-05 02:59:30",29.53,29.61,"2024-10-05 02:34:00",29.41,"2024-10-05 02:25:30",29.22,29.29,"2024-10-05 02:59:30",29.12,"2024-10-05 02:01:30",3.057,3.069,"2024-10-05 02:00:30",3.042,"2024-10-05 02:57:00",2.668,2.677,"2024-10-05 02:16:00",2.659,"2024-10-05 02:49:30",2.787,2.792,"2024-10-05 02:17:30",2.782,"2024-10-05 02:15:30",2.29,2.294,"2024-10-05 02:07:00",2.287,"2024-10-05 02:02:30",3.221,3.227,"2024-10-05 02:32:00",3.217,"2024-10-05 02:08:00",4.821,4.827,"2024-10-05 02:07:00",4.815,"2024-10-05 02:14:30",0.003667905,0,0.505,58.75,58.27,35,2.2,"2024-10-05 02:10:00",0,"2024-10-05 02:00:30",1.885,95.8,21,139,3.7,"2024-10-05 02:25:30",0.3,"2024-10-05 02:02:30",0.001,0
"2024-10-05 04:00:00",382,71.15,"2024-10-05 03:51:00",12.48,0.085,"2024-10-05 03:53:00",0,"2024-10-05 03:00:30",607.8,21.67,21.81,"2024-10-05 03:05:00",21.48,"2024-10-05 04:00:00",95,95.6,"2024-10-05 03:51:30",94.1,"2024-10-05 03:02:00",28.26,28.38,"2024-10-05 03:01:00",28.09,"2024-10-05 03:49:30",29.69,29.86,"2024-10-05 03:02:30",29.48,"2024-10-05 03:59:00",29.81,29.9,"2024-10-05 03:12:00",29.66,"2024-10-05 03:59:00",29.8,29.93,"2024-10-05 03:03:30",29.65,"2024-10-05 03:55:30",29.56,29.63,"2024-10-05 03:56:30",29.47,"2024-10-05 03:27:00",29.25,29.31,"2024-10-05 03:44:00",29.19,"2024-10-05 03:00:30",3.038,3.048,"2024-10-05 03:00:30",3.028,"2024-10-05 03:58:30",2.659,2.668,"2024-10-05 03:03:00",2.653,"2024-10-05 03:42:30",2.782,2.79,"2024-10-05 03:11:00",2.776,"2024-10-05 03:54:00",2.291,2.294,"2024-10-05 03:03:00",2.286,"2024-10-05 03:15:30",3.221,3.227,"2024-10-05 03:26:00",3.217,"2024-10-05 03:07:00",4.822,4.825,"2024-10-05 03:02:30",4.819,"2024-10-05 03:09:30",0.003557962,0,0.552,75.68,61.96,123,3.6,"2024-10-05 03:34:00",0,"2024-10-05 03:05:00",1.985,103.8,21.44,128,4.5,"2024-10-05 03:34:00",0.6,"2024-10-05 03:02:00",0.001,0
"2024-10-05 05:00:00",383,71.47,"2024-10-05 04:00:30",12.47,0.085,"2024-10-05 04:03:00",0,"2024-10-05 04:00:30",609.7,21.08,21.46,"2024-10-05 04:00:30",20.9,"2024-10-05 04:40:00",96.7,98.3,"2024-10-05 04:50:30",94.9,"2024-10-05 04:01:00",27.96,28.12,"2024-10-05 04:01:30",27.68,"2024-10-05 04:54:00",29.46,29.58,"2024-10-05 04:04:00",29.26,"2024-10-05 04:57:30",29.66,29.9,"2024-10-05 04:06:00",29.52,"2024-10-05 04:38:30",29.73,29.81,"2024-10-05 04:34:00",29.65,"2024-10-05 04:16:00",29.57,29.65,"2024-10-05 04:16:30",29.51,"2024-10-05 04:40:00",29.27,29.29,"2024-10-05 04:17:30",29.22,"2024-10-05 04:07:30",3.018,3.03,"2024-10-05 04:00:30",3.007,"2024-10-05 04:49:30",2.651,2.657,"2024-10-05 04:02:00",2.645,"2024-10-05 04:56:00",2.78,2.784,"2024-10-05 04:10:00",2.776,"2024-10-05 04:52:00",2.29,2.294,"2024-10-05 04:19:00",2.286,"2024-10-05 04:59:30",3.221,3.227,"2024-10-05 04:15:30",3.216,"2024-10-05 04:57:30",4.823,4.827,"2024-10-05 04:52:00",4.821,"2024-10-05 04:05:30",0.003855784,0,0.317,70.63,57.75,137,1.4,"2024-10-05 04:54:00",0,"2024-10-05 04:01:30",1.336,99.3,20.99,104,3.2,"2024-10-05 04:07:00",0,"2024-10-05 04:43:30",0,0
"2024-10-05 06:00:00",384,70.96,"2024-10-05 06:00:00",12.45,0.09,"2024-10-05 05:28:00",0,"2024-10-05 05:00:30",609.9,21.17,21.31,"2024-10-05 06:00:00",21.1,"2024-10-05 05:01:00",98.1,98.8,"2024-10-05 05:50:30",97.3,"2024-10-05 05:02:00",27.61,27.7,"2024-10-05 05:13:30",27.47,"2024-10-05 05:43:30",29.26,29.39,"2024-10-05 05:05:00",29.09,"2024-10-05 05:35:30",29.55,29.7,"2024-10-05 05:07:30",29.33,"2024-10-05 05:58:00",29.72,29.76,"2024-10-05 05:03:30",29.63,"2024-10-05 05:04:30",29.56,29.61,"2024-10-05 05:08:00",29.47,"2024-10-05 05:55:30",29.27,29.29,"2024-10-05 05:08:00",29.24,"2024-10-05 05:06:30",2.996,3.008,"2024-10-05 05:00:30",2.987,"2024-10-05 05:58:00",2.643,2.647,"2024-10-05 05:00:30",2.638,"2024-10-05 05:58:30",2.776,2.78,"2024-10-05 05:08:00",2.77,"2024-10-05 05:38:00",2.287,2.29,"2024-10-05 05:00:30",2.283,"2024-10-05 05:25:30",3.221,3.225,"2024-10-05 05:04:00",3.217,"2024-10-05 05:24:00",4.824,4.827,"2024-10-05 05:13:00",4.821,"2024-10-05 05:09:00",0.00355042,0,0.412,70.77,60.43,147,1.7,"2024-10-05 05:10:30",0,"2024-10-05 05:00:30",1.762,100.4,20.58,56,3.6,"2024-10-05 05:17:00",0.4,"2024-10-05 05:46:30",0,0.01
"2024-10-05 07:00:00",385,70.7,"2024-10-05 06:18:00",12.43,0.086,"2024-10-05 06:27:30",0,"2024-10-05 06:00:30",609.1,21.04,21.31,"2024-10-05 06:09:30",20.71,"2024-10-05 06:56:00",98,98.8,"2024-10-05 06:50:00",97.1,"2024-10-05 06:32:30",27.37,27.49,"2024-10-05 06:01:30",27.27,"2024-10-05 06:40:00",29.07,29.19,"2024-10-05 06:02:00",28.85,"2024-10-05 06:57:30",29.41,29.51,"2024-10-05 06:23:30",29.31,"2024-10-05 06:11:00",29.69,29.76,"2024-10-05 06:02:00",29.6,"2024-10-05 06:36:00",29.55,29.63,"2024-10-05 06:49:30",29.47,"2024-10-05 06:31:00",29.27,29.29,"2024-10-05 06:05:00",29.24,"2024-10-05 06:45:30",2.981,2.99,"2024-10-05 06:01:30",2.971,"2024-10-05 06:57:30",2.634,2.642,"2024-10-05 06:00:30",2.628,"2024-10-05 07:00:00",2.772,2.779,"2024-10-05 06:04:00",2.766,"2024-10-05 06:54:30",2.284,2.288,"2024-10-05 06:38:30",2.281,"2024-10-05 06:43:00",3.221,3.227,"2024-10-05 06:38:00",3.217,"2024-10-05 06:01:30",4.825,4.829,"2024-10-05 06:54:00",4.823,"2024-10-05 06:02:00",0.003621207,0,0.369,71.7,65.52,171,1.7,"2024-10-05 06:14:00",0,"2024-10-05 06:01:30",1.496,106.7,22.03,101,3.4,"2024-10-05 06:11:30",0,"2024-10-05 06:22:00",-0.001,0.455
"2024-10-05 08:00:00",386,70.69,"2024-10-05 08:00:00",12.42,0.09,"2024-10-05 07:15:30",0,"2024-10-05 07:15:30",610.2,20.7,20.91,"2024-10-05 07:54:30",20.57,"2024-10-05 07:27:30",99.4,100,"2024-10-05 07:35:00",98.2,"2024-10-05 07:16:30",27,27.23,"2024-10-05 07:15:30",26.85,"2024-10-05 07:50:30",28.85,28.98,"2024-10-05 07:25:30",28.72,"2024-10-05 07:44:30",29.21,29.36,"2024-10-05 07:19:30",29.1,"2024-10-05 07:45:00",29.55,29.66,"2024-10-05 07:23:00",29.43,"2024-10-05 07:57:30",29.52,29.59,"2024-10-05 07:36:00",29.41,"2024-10-05 07:27:30",29.27,29.3,"2024-10-05 07:37:30",29.27,"2024-10-05 07:15:30",2.963,2.971,"2024-10-05 07:17:00",2.957,"2024-10-05 07:56:30",2.627,2.633,"2024-10-05 07:32:00",2.624,"2024-10-05 07:29:00",2.77,2.776,"2024-10-05 07:30:30",2.764,"2024-10-05 07:48:00",2.284,2.287,"2024-10-05 07:15:30",2.279,"2024-10-05 07:53:00",3.221,3.227,"2024-10-05 07:27:00",3.216,"2024-10-05 07:24:30",4.826,4.829,"2024-10-05 07:17:00",4.825,"2024-10-05 07:16:00",0.004568356,0,"NAN",0,0,120,"NAN","2024-10-05 07:15:30","NAN","2024-10-05 07:15:30","NAN",0,0,87,"NAN","2024-10-05 07:15:30","NAN","2024-10-05 07:15:30","NAN",1.466
"2024-10-05 09:00:00",387,66.96,"2024-10-05 09:00:00",12.4,3.494,"2024-10-05 08:01:30",0,"2024-10-05 08:00:30",610.9,20.99,21.66,"2024-10-05 08:59:00",20.84,"2024-10-05 08:26:30",99,99.9,"2024-10-05 08:05:00",97.3,"2024-10-05 09:00:00",26.86,26.93,"2024-10-05 08:10:00",26.72,"2024-10-05 08:56:00",28.69,28.78,"2024-10-05 08:01:00",28.54,"2024-10-05 08:55:30",29.17,29.31,"2024-10-05 08:09:30",28.96,"2024-10-05 08:56:30",29.5,29.57,"2024-10-05 08:08:30",29.43,"2024-10-05 08:19:00",29.46,29.59,"2024-10-05 08:10:00",29.36,"2024-10-05 08:22:00",29.27,29.29,"2024-10-05 08:28:30",29.27,"2024-10-05 08:00:30",2.948,2.96,"2024-10-05 08:00:30",2.939,"2024-10-05 08:49:00",2.621,2.627,"2024-10-05 08:01:00",2.618,"2024-10-05 08:23:00",2.766,2.773,"2024-10-05 08:52:30",2.76,"2024-10-05 08:32:30",2.282,2.286,"2024-10-05 08:05:00",2.277,"2024-10-05 08:47:00",3.222,3.227,"2024-10-05 08:17:30",3.217,"2024-10-05 08:04:30",4.826,4.829,"2024-10-05 08:15:30",4.825,"2024-10-05 08:00:30",0.8805166,0,0.352,183.6,69.02,91,1.6,"2024-10-05 08:50:30",0,"2024-10-05 08:02:00",1.411,119,23.58,131,3.3,"2024-10-05 08:23:00",0,"2024-10-05 08:17:30",0.161,2.208
"2024-10-05 10:00:00",388,57.41,"2024-10-05 09:58:30",12.5,12.59,"2024-10-05 09:02:00",0.041,"2024-10-05 09:10:00",600.5,22.98,24.08,"2024-10-05 09:57:00",21.75,"2024-10-05 09:01:30",87.7,97.1,"2024-10-05 09:00:30",79.33,"2024-10-05 09:57:30",26.65,26.8,"2024-10-05 09:01:00",26.54,"2024-10-05 09:50:30",28.48,28.57,"2024-10-05 09:00:30",28.33,"2024-10-05 09:50:30",29,29.1,"2024-10-05 09:05:30",28.89,"2024-10-05 09:28:00",29.47,29.56,"2024-10-05 09:09:30",29.33,"2024-10-05 09:58:30",29.41,29.52,"2024-10-05 09:08:00",29.36,"2024-10-05 09:09:30",29.27,29.29,"2024-10-05 09:09:30",29.25,"2024-10-05 09:39:30",2.935,2.948,"2024-10-05 09:02:00",2.925,"2024-10-05 09:55:00",2.616,2.621,"2024-10-05 09:01:00",2.612,"2024-10-05 09:45:00",2.763,2.77,"2024-10-05 09:07:30",2.757,"2024-10-05 09:52:00",2.279,2.282,"2024-10-05 09:04:30",2.275,"2024-10-05 09:18:00",3.222,3.227,"2024-10-05 09:08:30",3.217,"2024-10-05 09:01:30",4.827,4.831,"2024-10-05 09:25:00",4.825,"2024-10-05 09:00:30",3.974734,0,0.499,115.3,78.47,137,2,"2024-10-05 09:12:30",0,"2024-10-05 09:00:30",1.834,117.9,26.23,111,4.4,"2024-10-05 09:25:00",0.4,"2024-10-05 09:42:00",0.741,2.915
"2024-10-05 11:00:00",389,55.59,"2024-10-05 11:00:00",13.22,13.31,"2024-10-05 10:04:30",0.2,"2024-10-05 10:29:30",599,24.18,25.28,"2024-10-05 11:00:00",23.77,"2024-10-05 10:27:00",77.94,80.4,"2024-10-05 10:12:00",72.93,"2024-10-05 11:00:00",26.83,27.24,"2024-10-05 10:59:30",26.62,"2024-10-05 10:01:30",28.35,28.37,"2024-10-05 10:01:00",28.27,"2024-10-05 10:56:00",28.92,29.08,"2024-10-05 10:01:00",28.74,"2024-10-05 10:54:30",29.34,29.46,"2024-10-05 10:00:30",29.26,"2024-10-05 10:35:00",29.38,29.44,"2024-10-05 10:02:00",29.36,"2024-10-05 10:00:30",29.27,29.32,"2024-10-05 10:32:00",29.24,"2024-10-05 10:51:00",2.933,2.943,"2024-10-05 10:57:30",2.925,"2024-10-05 10:17:00",2.609,2.615,"2024-10-05 10:01:00",2.604,"2024-10-05 10:40:30",2.759,2.764,"2024-10-05 10:26:30",2.754,"2024-10-05 10:04:30",2.279,2.283,"2024-10-05 10:34:30",2.275,"2024-10-05 10:18:00",3.22,3.223,"2024-10-05 10:00:30",3.216,"2024-10-05 10:45:30",4.826,4.829,"2024-10-05 10:01:30",4.825,"2024-10-05 10:05:30",6.154877,0,0.653,63.65,74.18,146,2.8,"2024-10-05 10:37:30",0,"2024-10-05 10:00:30",2.402,97.4,27.82,114,5.4,"2024-10-05 10:32:00",0,"2024-10-05 10:20:00",1.188,3.411
"2024-10-05 12:00:00",390,50.71,"2024-10-05 11:29:00",13.47,15.09,"2024-10-05 11:05:00",0.171,"2024-10-05 11:59:00",598.3,26.53,27.82,"2024-10-05 12:00:00",25.44,"2024-10-05 11:00:30",66.26,72.51,"2024-10-05 11:00:30",59.25,"2024-10-05 11:59:30",27.9,28.72,"2024-10-05 11:56:30",27.24,"2024-10-05 11:00:30",28.33,28.37,"2024-10-05 11:01:30",28.25,"2024-10-05 11:26:30",28.79,28.9,"2024-10-05 11:13:00",28.63,"2024-10-05 11:59:00",29.32,29.39,"2024-10-05 11:08:00",29.26,"2024-10-05 11:00:30",29.37,29.42,"2024-10-05 11:02:30",29.36,"2024-10-05 11:01:00",29.27,29.31,"2024-10-05 11:41:00",29.24,"2024-10-05 11:16:00",2.958,2.983,"2024-10-05 12:00:00",2.936,"2024-10-05 11:00:30",2.604,2.607,"2024-10-05 11:04:30",2.6,"2024-10-05 11:15:00",2.754,2.761,"2024-10-05 11:06:00",2.747,"2024-10-05 11:57:00",2.274,2.278,"2024-10-05 11:09:00",2.269,"2024-10-05 11:52:00",3.217,3.219,"2024-10-05 11:05:00",3.212,"2024-10-05 11:38:30",4.825,4.829,"2024-10-05 11:01:30",4.823,"2024-10-05 11:15:00",11.63544,0,0.942,57.11,77.78,246,2.9,"2024-10-05 11:23:30",0,"2024-10-05 11:01:00",2.477,101,28.95,107,4.7,"2024-10-05 11:24:30",0.5,"2024-10-05 11:52:00",2.343,3.638
"2024-10-05 13:00:00",391,52.56,"2024-10-05 12:07:00",13.43,15.81,"2024-10-05 12:03:30",0.117,"2024-10-05 12:53:00",601,28.92,30.05,"2024-10-05 12:43:30",27.98,"2024-10-05 12:00:30",55.5,59.5,"2024-10-05 12:21:00",51.02,"2024-10-05 12:43:30",29.86,31.08,"2024-10-05 13:00:00",28.74,"2024-10-05 12:00:30",28.42,28.58,"2024-10-05 12:59:00",28.33,"2024-10-05 12:05:30",28.67,28.82,"2024-10-05 12:03:00",28.53,"2024-10-05 12:46:00",29.3,29.38,"2024-10-05 12:03:00",29.11,"2024-10-05 12:56:30",29.37,29.42,"2024-10-05 12:09:00",29.31,"2024-10-05 13:00:00",29.27,29.33,"2024-10-05 12:13:30",29.22,"2024-10-05 12:53:00",3.018,3.062,"2024-10-05 12:59:00",2.982,"2024-10-05 12:01:00",2.607,2.612,"2024-10-05 12:46:30",2.603,"2024-10-05 12:02:00",2.753,2.758,"2024-10-05 12:09:30",2.748,"2024-10-05 12:22:30",2.27,2.274,"2024-10-05 12:07:00",2.266,"2024-10-05 12:27:00",3.213,3.217,"2024-10-05 12:30:00",3.208,"2024-10-05 12:32:00",4.823,4.827,"2024-10-05 12:01:30",4.819,"2024-10-05 12:51:30",14.11414,0,1.083,184.6,62.96,159,3,"2024-10-05 12:51:30",0,"2024-10-05 12:00:30",2.283,144.3,37.23,149,5.7,"2024-10-05 12:38:00",0,"2024-10-05 12:16:00",2.936,3.585
"2024-10-05 14:00:00",392,55.88,"2024-10-05 13:14:00",13.4,16.71,"2024-10-05 13:11:30",0.091,"2024-10-05 13:17:00",606,30.45,31.23,"2024-10-05 13:46:00",29.59,"2024-10-05 13:14:00",48.94,52.85,"2024-10-05 13:08:30",45.28,"2024-10-05 13:59:30",32.47,33.83,"2024-10-05 13:59:00",31.1,"2024-10-05 13:01:00",28.88,29.2,"2024-10-05 14:00:00",28.56,"2024-10-05 13:01:30",28.63,28.75,"2024-10-05 13:49:00",28.55,"2024-10-05 13:04:30",29.17,29.29,"2024-10-05 13:23:30",29.08,"2024-10-05 13:35:30",29.34,29.4,"2024-10-05 13:02:00",29.23,"2024-10-05 13:54:30",29.26,29.31,"2024-10-05 13:35:00",29.19,"2024-10-05 13:01:30",3.108,3.163,"2024-10-05 14:00:00",3.057,"2024-10-05 13:00:30",2.616,2.627,"2024-10-05 14:00:00",2.607,"2024-10-05 13:10:30",2.75,2.754,"2024-10-05 13:01:00",2.745,"2024-10-05 13:52:30",2.269,2.273,"2024-10-05 13:00:30",2.265,"2024-10-05 13:37:30",3.21,3.216,"2024-10-05 13:01:00",3.205,"2024-10-05 13:50:00",4.821,4.827,"2024-10-05 13:45:30",4.817,"2024-10-05 13:33:00",20.11818,0,1.626,190.5,53.88,187,5.4,"2024-10-05 13:49:30",0,"2024-10-05 13:12:30",2.915,149.1,35.38,166,6.5,"2024-10-05 13:57:30",0.4,"2024-10-05 13:05:00",4.216,3.253
"2024-10-05 15:00:00",393,59.48,"2024-10-05 14:00:30",13.4,17.09,"2024-10-05 14:21:00",0.085,"2024-10-05 14:49:00",616,31.32,32.13,"2024-10-05 14:20:30",30.55,"2024-10-05 14:42:30",45.61,48.35,"2024-10-05 14:12:00",42.8,"2024-10-05 14:20:30",35.34,36.47,"2024-10-05 15:00:00",33.8,"2024-10-05 14:00:30",29.6,30.09,"2024-10-05 15:00:00",29.13,"2024-10-05 14:00:30",28.78,28.9,"2024-10-05 14:35:00",28.58,"2024-10-05 14:11:30",29.14,29.2,"2024-10-05 14:13:00",29.06,"2024-10-05 14:04:30",29.27,29.36,"2024-10-05 14:01:30",29.18,"2024-10-05 14:33:00",29.25,29.29,"2024-10-05 14:02:30",29.11,"2024-10-05 14:56:00",3.212,3.255,"2024-10-05 14:59:30",3.161,"2024-10-05 14:02:00",2.636,2.653,"2024-10-05 14:58:30",2.624,"2024-10-05 14:04:30",2.748,2.753,"2024-10-05 14:10:30",2.742,"2024-10-05 14:22:30",2.266,2.27,"2024-10-05 14:14:00",2.264,"2024-10-05 14:30:00",3.209,3.214,"2024-10-05 14:03:30",3.205,"2024-10-05 14:02:30",4.819,4.829,"2024-10-05 14:18:30",4.813,"2024-10-05 14:57:00",18.38065,0,1.34,191.4,54.32,218,4.1,"2024-10-05 14:41:30",0,"2024-10-05 14:11:30",2.673,150.1,36.83,159,6.2,"2024-10-05 14:34:00",0,"2024-10-05 14:32:00",3.924,2.665
"2024-10-05 16:00:00",394,63.99,"2024-10-05 15:15:30",13.4,16.51,"2024-10-05 15:46:00",0.075,"2024-10-05 15:15:30",617.2,31.12,31.68,"2024-10-05 15:41:30",30.57,"2024-10-05 15:54:00",45.83,48.87,"2024-10-05 15:23:30",42.67,"2024-10-05 15:41:30",37.42,37.9,"2024-10-05 15:56:00",36.86,"2024-10-05 15:15:30",30.66,31.08,"2024-10-05 16:00:00",30.27,"2024-10-05 15:16:00",29.02,29.13,"2024-10-05 15:57:30",28.91,"2024-10-05 15:21:30",29.13,29.18,"2024-10-05 15:59:30",29.06,"2024-10-05 15:31:00",29.19,29.28,"2024-10-05 15:19:00",29.15,"2024-10-05 15:18:00",29.21,29.27,"2024-10-05 15:18:30",29.09,"2024-10-05 15:22:00",3.278,3.291,"2024-10-05 15:58:30",3.265,"2024-10-05 15:16:00",2.666,2.677,"2024-10-05 15:56:30",2.654,"2024-10-05 15:15:30",2.752,2.76,"2024-10-05 15:50:30",2.745,"2024-10-05 15:16:30",2.265,2.269,"2024-10-05 15:18:00",2.262,"2024-10-05 15:37:30",3.208,3.212,"2024-10-05 15:29:30",3.203,"2024-10-05 15:44:00",4.817,4.823,"2024-10-05 15:24:30",4.813,"2024-10-05 15:31:00",11.32906,0,"NAN",0,0,196,"NAN","2024-10-05 15:15:30","NAN","2024-10-05 15:15:30","NAN",0,0,155,"NAN","2024-10-05 15:15:30","NAN","2024-10-05 15:15:30","NAN",1.763
"2024-10-05 17:00:00",395,66.34,"2024-10-05 16:29:00",13.4,16.48,"2024-10-05 16:22:00",0.076,"2024-10-05 16:35:00",619.6,30.88,31.41,"2024-10-05 16:01:30",30.44,"2024-10-05 16:34:30",47.08,49.52,"2024-10-05 16:44:00",44.89,"2024-10-05 16:17:00",38.38,38.73,"2024-10-05 16:54:30",37.9,"2024-10-05 16:00:30",31.48,31.93,"2024-10-05 16:56:30",31.04,"2024-10-05 16:01:00",29.29,29.49,"2024-10-05 16:46:00",28.98,"2024-10-05 16:00:30",29.2,29.36,"2024-10-05 16:58:30",29.11,"2024-10-05 16:09:00",29.17,29.25,"2024-10-05 16:26:00",29.15,"2024-10-05 16:00:30",29.18,29.27,"2024-10-05 16:09:30",29.09,"2024-10-05 16:16:30",3.296,3.302,"2024-10-05 16:26:00",3.287,"2024-10-05 16:02:30",2.688,2.7,"2024-10-05 16:52:00",2.674,"2024-10-05 16:01:00",2.759,2.768,"2024-10-05 16:59:00",2.751,"2024-10-05 16:06:00",2.265,2.27,"2024-10-05 16:44:00",2.261,"2024-10-05 16:45:00",3.207,3.21,"2024-10-05 16:02:00",3.203,"2024-10-05 16:39:00",4.816,4.823,"2024-10-05 16:20:00",4.811,"2024-10-05 16:07:30",13.22129,0,1.723,188.4,40.91,175,5.4,"2024-10-05 16:25:30",0,"2024-10-05 16:48:00",3.467,158,28.22,142,6.8,"2024-10-05 16:25:30",0,"2024-10-05 16:16:00",2.783,0.97
"2024-10-05 18:00:00",396,65.23,"2024-10-05 17:20:30",13.4,16.42,"2024-10-05 17:54:00",0.075,"2024-10-05 17:59:00",622.3,31.37,31.86,"2024-10-05 17:42:30",29.85,"2024-10-05 17:59:00",48.45,54.21,"2024-10-05 17:57:30",45.54,"2024-10-05 17:36:00",38.73,38.76,"2024-10-05 17:27:00",38.6,"2024-10-05 18:00:00",32.27,32.57,"2024-10-05 18:00:00",31.91,"2024-10-05 17:00:30",29.66,29.88,"2024-10-05 17:45:30",29.42,"2024-10-05 17:05:30",29.33,29.38,"2024-10-05 17:07:00",29.22,"2024-10-05 17:29:30",29.18,29.27,"2024-10-05 17:26:00",29.15,"2024-10-05 17:00:30",29.14,29.24,"2024-10-05 17:11:00",29.07,"2024-10-05 17:05:30",3.291,3.301,"2024-10-05 17:03:00",3.276,"2024-10-05 17:56:30",2.708,2.719,"2024-10-05 17:45:30",2.697,"2024-10-05 17:01:30",2.768,2.777,"2024-10-05 17:56:30",2.757,"2024-10-05 17:11:00",2.265,2.269,"2024-10-05 17:54:30",2.261,"2024-10-05 17:03:30",3.207,3.21,"2024-10-05 17:59:00",3.203,"2024-10-05 17:00:30",4.815,4.819,"2024-10-05 17:08:30",4.809,"2024-10-05 17:02:30",11.27426,0,1.568,191.1,52.55,171,5.3,"2024-10-05 17:29:00",0,"2024-10-05 17:27:30",3.57,147.3,32.51,141,7.1,"2024-10-05 17:18:30",0.5,"2024-10-05 17:01:00",2.396,0.153
"2024-10-05 19:00:00",397,66.44,"2024-10-05 18:00:30",13.4,16.12,"2024-10-05 18:05:30",0.076,"2024-10-05 18:07:30",616.4,29.78,30.47,"2024-10-05 18:03:00",29.33,"2024-10-05 18:42:00",54.54,55.98,"2024-10-05 18:43:30",52.78,"2024-10-05 18:04:00",38.09,38.65,"2024-10-05 18:00:30",37.36,"2024-10-05 19:00:00",32.8,32.96,"2024-10-05 18:51:30",32.52,"2024-10-05 18:00:30",30.05,30.31,"2024-10-05 18:53:30",29.74,"2024-10-05 18:03:00",29.44,29.58,"2024-10-05 18:49:30",29.28,"2024-10-05 18:10:00",29.23,29.36,"2024-10-05 18:55:30",29.15,"2024-10-05 18:04:00",29.11,29.19,"2024-10-05 18:13:30",29.07,"2024-10-05 18:03:30",3.256,3.284,"2024-10-05 18:04:00",3.224,"2024-10-05 19:00:00",2.723,2.73,"2024-10-05 18:53:30",2.713,"2024-10-05 18:04:30",2.779,2.786,"2024-10-05 18:39:30",2.773,"2024-10-05 18:01:30",2.269,2.273,"2024-10-05 18:57:00",2.265,"2024-10-05 18:27:30",3.207,3.212,"2024-10-05 18:38:30",3.201,"2024-10-05 18:28:30",4.816,4.819,"2024-10-05 18:06:00",4.809,"2024-10-05 18:09:30",6.328493,0,1.27,182.3,59.14,166,4.5,"2024-10-05 18:45:00",0,"2024-10-05 18:08:00",3.344,133.9,27.16,89,8.2,"2024-10-05 18:02:30",0.3,"2024-10-05 18:52:00",0.659,0
"2024-10-05 20:00:00",398,68.99,"2024-10-05 19:00:30",13.19,12.94,"2024-10-05 19:58:30",0,"2024-10-05 19:58:00",604,28.27,29.45,"2024-10-05 19:03:00",26.78,"2024-10-05 20:00:00",58.72,63.35,"2024-10-05 20:00:00",54.66,"2024-10-05 19:10:00",36.5,37.28,"2024-10-05 19:00:30",35.64,"2024-10-05 20:00:00",33,33.09,"2024-10-05 19:27:30",32.91,"2024-10-05 19:04:00",30.37,30.65,"2024-10-05 19:58:30",30.13,"2024-10-05 19:00:30",29.62,29.78,"2024-10-05 19:53:30",29.47,"2024-10-05 19:17:30",29.32,29.42,"2024-10-05 19:59:00",29.18,"2024-10-05 19:06:00",29.13,29.22,"2024-10-05 19:42:00",29.07,"2024-10-05 19:04:00",3.191,3.229,"2024-10-05 19:01:00",3.153,"2024-10-05 19:58:30",2.731,2.736,"2024-10-05 19:45:30",2.727,"2024-10-05 19:34:00",2.788,2.796,"2024-10-05 19:49:00",2.779,"2024-10-05 19:12:00",2.272,2.277,"2024-10-05 19:54:30",2.268,"2024-10-05 19:06:00",3.206,3.212,"2024-10-05 19:16:00",3.201,"2024-10-05 19:16:30",4.815,4.819,"2024-10-05 19:10:30",4.809,"2024-10-05 19:59:00",2.506305,0,1.071,180.2,72.37,199,3.8,"2024-10-05 19:13:30",0,"2024-10-05 19:02:00",2.705,133.2,28.51,128,5.8,"2024-10-05 19:11:00",0,"2024-10-05 19:31:00",0.258,0
"2024-10-05 21:00:00",399,70.53,"2024-10-05 20:00:30",12.58,0.27,"2024-10-05 21:00:00",0,"2024-10-05 20:01:30",593.8,24.98,26.75,"2024-10-05 20:00:30",23.78,"2024-10-05 20:59:30",68.95,74.24,"2024-10-05 21:00:00",63.18,"2024-10-05 20:00:30",34.81,35.64,"2024-10-05 20:00:30",33.96,"2024-10-05 20:58:00",32.89,32.98,"2024-10-05 20:03:00",32.71,"2024-10-05 20:54:30",30.62,30.76,"2024-10-05 20:50:00",30.49,"2024-10-05 20:28:00",29.78,29.97,"2024-10-05 20:59:00",29.65,"2024-10-05 20:07:30",29.38,29.46,"2024-10-05 20:44:30",29.31,"2024-10-05 20:06:30",29.17,29.27,"2024-10-05 20:49:00",29.07,"2024-10-05 20:05:30",3.12,3.159,"2024-10-05 20:00:30",3.084,"2024-10-05 20:56:00",2.732,2.736,"2024-10-05 20:03:00",2.727,"2024-10-05 20:45:30",2.796,2.805,"2024-10-05 20:51:00",2.787,"2024-10-05 20:02:00",2.277,2.282,"2024-10-05 20:40:30",2.272,"2024-10-05 20:00:30",3.209,3.214,"2024-10-05 20:57:30",3.205,"2024-10-05 20:05:30",4.814,4.819,"2024-10-05 20:13:30",4.809,"2024-10-05 20:15:00",0.08894586,0,1.15,190.7,55.88,241,4,"2024-10-05 20:04:00",0,"2024-10-05 20:10:00",2.569,145,26.74,161,6.9,"2024-10-05 20:16:30",0,"2024-10-05 20:45:00",0.005,0
"2024-10-05 22:00:00",400,76.46,"2024-10-05 21:00:30",12.59,0.086,"2024-10-05 21:51:00",0,"2024-10-05 21:00:30",600.1,23.04,23.82,"2024-10-05 21:00:30",22.33,"2024-10-05 22:00:00",79.84,85.1,"2024-10-05 22:00:00",73.71,"2024-10-05 21:00:30",33.16,33.98,"2024-10-05 21:01:00",32.34,"2024-10-05 22:00:00",32.58,32.73,"2024-10-05 21:00:30",32.32,"2024-10-05 21:57:30",30.79,30.95,"2024-10-05 21:39:30",30.59,"2024-10-05 21:08:00",29.93,30.12,"2024-10-05 21:55:00",29.83,"2024-10-05 21:19:00",29.41,29.56,"2024-10-05 21:58:00",29.36,"2024-10-05 21:01:30",29.22,29.29,"2024-10-05 21:55:00",29.12,"2024-10-05 21:49:30",3.048,3.084,"2024-10-05 21:02:30",3.008,"2024-10-05 21:58:00",2.726,2.731,"2024-10-05 21:00:30",2.721,"2024-10-05 21:47:00",2.801,2.806,"2024-10-05 21:28:30",2.796,"2024-10-05 21:01:00",2.28,2.285,"2024-10-05 21:41:30",2.274,"2024-10-05 21:00:30",3.214,3.219,"2024-10-05 21:45:00",3.207,"2024-10-05 21:43:00",4.814,4.821,"2024-10-05 21:32:00",4.809,"2024-10-05 21:37:00",0.006750371,0,1.088,181.5,51.71,38,2.4,"2024-10-05 21:00:30",0,"2024-10-05 21:24:30",2.603,142.3,23.2,123,6.1,"2024-10-05 21:25:30",0.4,"2024-10-05 21:57:30",-0.01,0
"2024-10-05 23:00:00",401,79.01,"2024-10-05 22:09:30",12.56,0.086,"2024-10-05 22:08:00",0,"2024-10-05 22:00:30",603.6,21.77,22.32,"2024-10-05 22:00:30",21.36,"2024-10-05 22:55:00",87.8,90,"2024-10-05 22:52:30",84.5,"2024-10-05 22:02:30",31.75,32.43,"2024-10-05 22:02:00",31.11,"2024-10-05 22:57:30",32.16,32.32,"2024-10-05 22:00:30",31.91,"2024-10-05 22:52:30",30.81,30.91,"2024-10-05 22:22:00",30.69,"2024-10-05 22:03:30",30.1,30.19,"2024-10-05 22:24:00",29.95,"2024-10-05 22:01:00",29.55,29.61,"2024-10-05 22:39:30",29.41,"2024-10-05 22:07:00",29.26,29.29,"2024-10-05 22:05:00",29.19,"2024-10-05 22:00:30",2.981,3.012,"2024-10-05 22:00:30",2.948,"2024-10-05 23:00:00",2.715,2.724,"2024-10-05 22:00:30",2.708,"2024-10-05 22:45:00",2.803,2.809,"2024-10-05 22:25:30",2.799,"2024-10-05 22:07:00",2.283,2.287,"2024-10-05 23:00:00",2.278,"2024-10-05 22:03:00",3.214,3.217,"2024-10-05 22:03:30",3.208,"2024-10-05 22:01:00",4.814,4.819,"2024-10-05 22:31:00",4.811,"2024-10-05 22:04:30",0.005537334,0,0.573,168.9,74.96,311,1.6,"2024-10-05 22:35:00",0,"2024-10-05 22:05:00",1.799,122.8,25.03,77,3.9,"2024-10-05 22:39:30",0,"2024-10-05 22:21:30",-0.02,0
"2024-10-06 00:00:00",402,79.64,"2024-10-06 00:00:00",12.55,0.087,"2024-10-05 23:54:30",0,"2024-10-05 23:00:30",604,21.14,21.39,"2024-10-05 23:00:30",20.72,"2024-10-05 23:30:30",90.4,91.4,"2024-10-05 23:50:30",89.1,"2024-10-05 23:01:00",30.57,31.17,"2024-10-05 23:01:00",30.1,"2024-10-05 23:59:30",31.66,31.91,"2024-10-05 23:00:30",31.47,"2024-10-05 23:53:30",30.8,30.91,"2024-10-05 23:27:00",30.69,"2024-10-05 23:52:00",30.11,30.19,"2024-10-05 23:10:30",30.04,"2024-10-05 23:22:00",29.58,29.63,"2024-10-05 23:05:00",29.56,"2024-10-05 23:00:30",29.27,29.29,"2024-10-05 23:30:00",29.24,"2024-10-05 23:03:30",2.925,2.951,"2024-10-05 23:03:30",2.897,"2024-10-06 00:00:00",2.703,2.711,"2024-10-05 23:12:30",2.693,"2024-10-05 23:59:30",2.802,2.811,"2024-10-05 23:34:30",2.796,"2024-10-05 23:53:00",2.287,2.29,"2024-10-05 23:26:30",2.282,"2024-10-05 23:03:00",3.218,3.223,"2024-10-05 23:56:30",3.214,"2024-10-05 23:01:00",4.817,4.821,"2024-10-05 23:59:30",4.815,"2024-10-05 23:01:30",0.004717877,0,0.648,150.2,72.54,195,2,"2024-10-05 23:48:00",0,"2024-10-05 23:01:00",1.942,124.9,26.06,133,4.9,"2024-10-05 23:25:30",0.3,"2024-10-05 23:23:00",-0.02,0
"2024-10-06 01:00:00",403,76.86,"2024-10-06 01:00:00",12.52,0.086,"2024-10-06 00:19:30",0,"2024-10-06 00:00:30",603.2,20.95,21.11,"2024-10-06 00:20:00",20.77,"2024-10-06 00:59:00",91,92.2,"2024-10-06 00:50:00",89.7,"2024-10-06 00:16:00",29.62,30.07,"2024-10-06 00:01:00",29.21,"2024-10-06 00:58:30",31.18,31.48,"2024-10-06 00:05:00",30.88,"2024-10-06 00:57:30",30.66,30.84,"2024-10-06 00:00:30",30.47,"2024-10-06 00:35:00",30.12,30.21,"2024-10-06 00:55:00",30.04,"2024-10-06 00:09:30",29.59,29.73,"2024-10-06 00:48:30",29.57,"2024-10-06 00:01:00",29.28,29.37,"2024-10-06 00:57:00",29.27,"2024-10-06 00:00:30",2.878,2.902,"2024-10-06 00:01:30",2.857,"2024-10-06 00:59:00",2.69,2.697,"2024-10-06 00:02:30",2.68,"2024-10-06 00:49:00",2.803,2.809,"2024-10-06 00:15:00",2.796,"2024-10-06 00:58:30",2.29,2.294,"2024-10-06 00:44:30",2.286,"2024-10-06 00:05:00",3.223,3.228,"2024-10-06 00:56:00",3.219,"2024-10-06 00:07:30",4.821,4.823,"2024-10-06 00:33:30",4.817,"2024-10-06 00:00:30",0.003763112,0,0.587,209.3,66.09,289,2.5,"2024-10-06 00:14:30",0,"2024-10-06 00:00:30",1.168,158.1,57.14,300,3.1,"2024-10-06 00:20:30",0,"2024-10-06 00:20:00",-0.021,0
"2024-10-06 02:00:00",404,75.1,"2024-10-06 02:00:00",12.51,0.087,"2024-10-06 01:20:00",0,"2024-10-06 01:00:30",602.8,20.66,20.81,"2024-10-06 01:05:00",20.39,"2024-10-06 01:00:30",92.1,93,"2024-10-06 01:35:00",91.1,"2024-10-06 01:01:00",28.83,29.19,"2024-10-06 01:02:00",28.51,"2024-10-06 01:50:30",30.72,30.91,"2024-10-06 01:00:30",30.47,"2024-10-06 01:53:00",30.56,30.7,"2024-10-06 01:13:30",30.37,"2024-10-06 01:57:00",30.15,30.27,"2024-10-06 01:13:00",30.05,"2024-10-06 01:54:30",29.7,29.78,"2024-10-06 01:22:30",29.59,"2024-10-06 01:03:00",29.33,29.45,"2024-10-06 01:39:30",29.27,"2024-10-06 01:00:30",2.841,2.86,"2024-10-06 01:01:30",2.821,"2024-10-06 01:59:30",2.677,2.687,"2024-10-06 01:00:30",2.67,"2024-10-06 01:46:30",2.798,2.803,"2024-10-06 01:01:30",2.792,"2024-10-06 01:35:30",2.291,2.295,"2024-10-06 01:14:00",2.285,"2024-10-06 01:01:30",3.223,3.228,"2024-10-06 01:03:00",3.217,"2024-10-06 01:32:30",4.823,4.827,"2024-10-06 01:31:30",4.817,"2024-10-06 01:06:00",0.003207163,0,0.868,216.1,57.11,200,3.7,"2024-10-06 01:56:30",0,"2024-10-06 01:01:00",1.446,193.4,67.4,187,4.2,"2024-10-06 01:44:30",0,"2024-10-06 01:26:30",-0.019,0
"2024-10-06 03:00:00",405,74.19,"2024-10-06 02:50:30",12.49,0.086,"2024-10-06 02:45:30",0,"2024-10-06 02:00:30",603.2,20.52,20.7,"2024-10-06 02:05:00",20.38,"2024-10-06 02:58:30",92.2,93.4,"2024-10-06 02:51:30",91.3,"2024-10-06 02:31:00",28.19,28.51,"2024-10-06 02:00:30",27.89,"2024-10-06 02:54:00",30.31,30.55,"2024-10-06 02:00:30",30.06,"2024-10-06 02:57:30",30.41,30.54,"2024-10-06 02:12:00",30.2,"2024-10-06 02:58:00",30.12,30.21,"2024-10-06 02:23:30",30.04,"2024-10-06 02:03:00",29.77,29.82,"2024-10-06 02:27:00",29.67,"2024-10-06 02:28:00",29.43,29.49,"2024-10-06 02:24:30",29.27,"2024-10-06 02:14:30",2.807,2.821,"2024-10-06 02:00:30",2.793,"2024-10-06 02:59:00",2.664,2.673,"2024-10-06 02:14:00",2.656,"2024-10-06 02:47:00",2.793,2.8,"2024-10-06 02:06:00",2.786,"2024-10-06 02:49:30",2.291,2.294,"2024-10-06 02:02:00",2.286,"2024-10-06 02:11:00",3.223,3.227,"2024-10-06 02:07:30",3.219,"2024-10-06 02:01:30",4.822,4.831,"2024-10-06 02:40:00",4.817,"2024-10-06 02:07:00",0.002818187,0,0.957,208.7,40.32,213,2.9,"2024-10-06 02:38:30",0,"2024-10-06 02:15:30",1.695,183.1,33.91,195,4.3,"2024-10-06 02:08:00",0,"2024-10-06 02:48:00",-0.018,0
"2024-10-06 04:00:00",406,74.05,"2024-10-06 03:19:30",12.49,0.087,"2024-10-06 03:00:30",0,"2024-10-06 03:00:30",604,20.13,20.49,"2024-10-06 03:05:00",19.79,"2024-10-06 04:00:00",93.9,95.1,"2024-10-06 03:50:00",92.3,"2024-10-06 03:01:00",27.66,27.93,"2024-10-06 03:01:30",27.45,"2024-10-06 03:57:00",29.94,30.16,"2024-10-06 03:03:00",29.69,"2024-10-06 04:00:00",30.22,30.33,"2024-10-06 03:27:00",30.1,"2024-10-06 03:57:00",30.1,30.17,"2024-10-06 03:06:30",30.04,"2024-10-06 03:20:00",29.78,29.84,"2024-10-06 03:53:30",29.75,"2024-10-06 03:02:00",29.46,29.49,"2024-10-06 03:03:00",29.37,"2024-10-06 03:07:00",2.781,2.795,"2024-10-06 03:03:30",2.766,"2024-10-06 03:57:00",2.651,2.659,"2024-10-06 03:00:30",2.644,"2024-10-06 03:40:00",2.789,2.798,"2024-10-06 03:04:00",2.782,"2024-10-06 03:58:00",2.29,2.292,"2024-10-06 03:06:00",2.286,"2024-10-06 03:26:30",3.225,3.227,"2024-10-06 03:03:00",3.219,"2024-10-06 03:10:30",4.823,4.829,"2024-10-06 03:45:30",4.819,"2024-10-06 03:01:00",0.00283278,0,0.5,249.2,58.69,319,1.9,"2024-10-06 03:32:00",0,"2024-10-06 03:02:30",0.884,227.4,54.8,218,3.2,"2024-10-06 03:01:30",0,"2024-10-06 03:12:00",-0.023,0
"2024-10-06 05:00:00",407,74.58,"2024-10-06 04:47:00",12.47,0.087,"2024-10-06 04:20:30",0,"2024-10-06 04:15:30",604.1,19.51,19.86,"2024-10-06 04:15:30",19.21,"2024-10-06 04:59:00",95.3,96.5,"2024-10-06 04:51:30",94.3,"2024-10-06 04:19:00",27.08,27.31,"2024-10-06 04:24:00",26.85,"2024-10-06 04:53:00",29.59,29.77,"2024-10-06 04:16:00",29.42,"2024-10-06 04:59:30",30.02,30.13,"2024-10-06 04:37:30",29.85,"2024-10-06 04:55:00",30.11,30.17,"2024-10-06 04:24:30",30.04,"2024-10-06 04:32:00",29.79,29.84,"2024-10-06 04:29:00",29.75,"2024-10-06 04:28:00",29.47,29.49,"2024-10-06 04:27:30",29.4,"2024-10-06 04:53:30",2.755,2.763,"2024-10-06 04:16:30",2.746,"2024-10-06 04:59:00",2.637,2.644,"2024-10-06 04:16:00",2.63,"2024-10-06 04:50:30",2.784,2.793,"2024-10-06 04:15:30",2.78,"2024-10-06 04:43:00",2.285,2.288,"2024-10-06 04:16:30",2.281,"2024-10-06 04:55:30",3.225,3.228,"2024-10-06 04:50:30",3.223,"2024-10-06 04:15:30",4.825,4.827,"2024-10-06 04:19:30",4.823,"2024-10-06 04:16:00",0.002031028,0,"NAN",0,0,31,"NAN","2024-10-06 04:15:30","NAN","2024-10-06 04:15:30","NAN",0,0,2,"NAN","2024-10-06 04:15:30","NAN","2024-10-06 04:15:30","NAN",0
"2024-10-06 06:00:00",408,74.74,"2024-10-06 05:01:00",12.45,0.087,"2024-10-06 05:07:00",0,"2024-10-06 05:00:30",605.9,18.65,19.2,"2024-10-06 05:05:00",18.1,"2024-10-06 06:00:00",96.5,98.6,"2024-10-06 05:50:00",94.5,"2024-10-06 05:00:30",26.67,26.89,"2024-10-06 05:01:00",26.44,"2024-10-06 05:47:00",29.29,29.51,"2024-10-06 05:02:30",29.09,"2024-10-06 05:49:30",29.85,29.97,"2024-10-06 05:02:30",29.7,"2024-10-06 05:44:30",30.06,30.19,"2024-10-06 05:33:00",29.92,"2024-10-06 05:59:30",29.78,29.88,"2024-10-06 05:03:30",29.75,"2024-10-06 05:26:30",29.47,29.49,"2024-10-06 05:29:00",29.45,"2024-10-06 05:09:30",2.735,2.747,"2024-10-06 05:00:30",2.722,"2024-10-06 05:54:30",2.628,2.636,"2024-10-06 05:01:00",2.622,"2024-10-06 05:36:30",2.78,2.789,"2024-10-06 05:01:00",2.773,"2024-10-06 05:53:00",2.284,2.287,"2024-10-06 05:40:30",2.281,"2024-10-06 05:23:00",3.225,3.228,"2024-10-06 05:14:30",3.221,"2024-10-06 05:09:30",4.827,4.831,"2024-10-06 05:52:00",4.825,"2024-10-06 05:00:30",0.002344456,0,0.246,236.9,34.63,242,1,"2024-10-06 05:24:30",0,"2024-10-06 05:00:30",0.494,229.4,57.41,258,1.4,"2024-10-06 05:36:30",0,"2024-10-06 05:00:30",-0.001,0.011
"2024-10-06 07:00:00",409,75.16,"2024-10-06 06:04:30",12.43,0.088,"2024-10-06 06:31:30",0,"2024-10-06 06:00:30",607.1,17.71,18.14,"2024-10-06 06:00:30",17.38,"2024-10-06 06:59:30",99,100,"2024-10-06 06:42:30",97.1,"2024-10-06 06:03:00",26.22,26.5,"2024-10-06 06:01:30",26.02,"2024-10-06 06:49:30",29.01,29.19,"2024-10-06 06:09:00",28.82,"2024-10-06 07:00:00",29.66,29.88,"2024-10-06 06:03:30",29.48,"2024-10-06 07:00:00",29.93,30.07,"2024-10-06 06:06:00",29.85,"2024-10-06 06:32:00",29.78,29.82,"2024-10-06 06:16:00",29.72,"2024-10-06 06:51:00",29.47,29.5,"2024-10-06 06:54:30",29.47,"2024-10-06 06:00:30",2.714,2.725,"2024-10-06 06:15:30",2.7,"2024-10-06 06:59:00",2.616,2.622,"2024-10-06 06:01:00",2.609,"2024-10-06 06:53:30",2.775,2.783,"2024-10-06 06:19:30",2.768,"2024-10-06 06:46:00",2.284,2.287,"2024-10-06 06:00:30",2.279,"2024-10-06 06:54:00",3.225,3.228,"2024-10-06 06:12:30",3.221,"2024-10-06 06:49:00",4.829,4.831,"2024-10-06 06:06:30",4.827,"2024-10-06 06:01:00",0.001800063,0,0.195,296.9,37.48,294,1,"2024-10-06 06:50:00",0,"2024-10-06 06:02:00",0.494,258.7,83.6,335,2.2,"2024-10-06 06:42:00",0,"2024-10-06 06:16:00",-0.002,0.465
"2024-10-06 08:00:00",410,75.23,"2024-10-06 07:03:00",12.41,0.088,"2024-10-06 07:03:30",0,"2024-10-06 07:00:30",608.3,17.16,17.42,"2024-10-06 07:05:00",16.98,"2024-10-06 07:39:00",99.9,100,"2024-10-06 07:05:00",98.9,"2024-10-06 07:01:00",25.82,26.12,"2024-10-06 07:06:00",25.61,"2024-10-06 07:56:30",28.7,28.86,"2024-10-06 07:03:00",28.5,"2024-10-06 07:50:00",29.48,29.68,"2024-10-06 07:06:00",29.33,"2024-10-06 07:38:30",29.89,29.99,"2024-10-06 07:12:00",29.77,"2024-10-06 07:54:30",29.76,29.82,"2024-10-06 07:08:00",29.65,"2024-10-06 07:19:30",29.48,29.58,"2024-10-06 07:37:00",29.45,"2024-10-06 07:14:30",2.694,2.704,"2024-10-06 07:12:00",2.68,"2024-10-06 07:59:30",2.607,2.615,"2024-10-06 07:01:00",2.6,"2024-10-06 07:59:00",2.77,2.777,"2024-10-06 07:01:30",2.764,"2024-10-06 07:50:30",2.28,2.283,"2024-10-06 07:01:30",2.275,"2024-10-06 07:38:00",3.224,3.228,"2024-10-06 07:06:00",3.219,"2024-10-06 07:27:30",4.83,4.831,"2024-10-06 07:00:30",4.829,"2024-10-06 07:01:30",0.007062555,0,0.211,256.7,17.21,171,1,"2024-10-06 07:33:00",0,"2024-10-06 07:00:30",0.738,272,31.27,282,1.3,"2024-10-06 07:15:30",0,"2024-10-06 07:01:00",-0.001,1.374
"2024-10-06 09:00:00",411,70.98,"2024-10-06 09:00:00",12.39,5.683,"2024-10-06 08:00:30",0,"2024-10-06 08:00:30",609.7,17.43,18.48,"2024-10-06 09:00:00",16.98,"2024-10-06 08:04:00",100,100,"2024-10-06 08:00:30",100,"2024-10-06 08:00:30",25.48,25.73,"2024-10-06 08:02:00",25.27,"2024-10-06 08:58:30",28.41,28.57,"2024-10-06 08:01:00",28.31,"2024-10-06 08:50:30",29.31,29.51,"2024-10-06 08:00:30",29.14,"2024-10-06 08:55:30",29.75,29.9,"2024-10-06 08:03:00",29.65,"2024-10-06 08:46:00",29.71,29.82,"2024-10-06 08:25:00",29.6,"2024-10-06 08:25:30",29.48,29.52,"2024-10-06 08:17:30",29.47,"2024-10-06 08:00:30",2.676,2.687,"2024-10-06 08:09:30",2.668,"2024-10-06 08:40:30",2.597,2.604,"2024-10-06 08:22:00",2.588,"2024-10-06 08:57:30",2.765,2.771,"2024-10-06 08:16:30",2.76,"2024-10-06 08:26:00",2.279,2.283,"2024-10-06 08:01:30",2.275,"2024-10-06 08:42:00",3.224,3.23,"2024-10-06 08:56:30",3.219,"2024-10-06 08:37:30",4.83,4.833,"2024-10-06 08:30:30",4.827,"2024-10-06 08:27:00",1.045099,0,0.267,238.9,33.92,186,1,"2024-10-06 08:41:00",0,"2024-10-06 08:03:30",0.514,240.5,31.47,281,1.1,"2024-10-06 08:23:30",0,"2024-10-06 08:02:30",0.176,2.242
"2024-10-06 10:00:00",412,53.85,"2024-10-06 10:00:00",12.55,12.62,"2024-10-06 09:01:00",0.078,"2024-10-06 09:01:30",594.9,20.92,23.78,"2024-10-06 10:00:00",18.52,"2024-10-06 09:00:30",93.7,100,"2024-10-06 09:00:30",76.52,"2024-10-06 09:59:30",25.28,25.43,"2024-10-06 09:59:00",25.19,"2024-10-06 09:27:00",28.15,28.35,"2024-10-06 09:01:00",27.96,"2024-10-06 09:57:30",29.12,29.31,"2024-10-06 09:04:30",28.96,"2024-10-06 09:39:00",29.7,29.78,"2024-10-06 09:23:00",29.51,"2024-10-06 09:57:00",29.62,29.78,"2024-10-06 09:01:00",29.57,"2024-10-06 09:13:30",29.48,29.5,"2024-10-06 09:06:30",29.47,"2024-10-06 09:00:30",2.667,2.673,"2024-10-06 09:03:30",2.66,"2024-10-06 09:58:00",2.588,2.594,"2024-10-06 09:01:00",2.582,"2024-10-06 09:46:00",2.76,2.766,"2024-10-06 09:17:30",2.755,"2024-10-06 09:50:00",2.275,2.279,"2024-10-06 09:56:30",2.273,"2024-10-06 09:12:00",3.225,3.228,"2024-10-06 09:03:30",3.219,"2024-10-06 09:19:30",4.83,4.833,"2024-10-06 09:38:00",4.829,"2024-10-06 09:00:30",4.699457,0,0.331,225.4,61.04,140,1.6,"2024-10-06 09:58:30",0,"2024-10-06 09:00:30",0.749,143.2,86.1,120,3.6,"2024-10-06 09:58:30",0,"2024-10-06 09:00:30",0.857,2.929
"2024-10-06 11:00:00",413,52.38,"2024-10-06 10:09:30",13.36,13.46,"2024-10-06 10:08:30",0.276,"2024-10-06 10:59:00",592.6,25.01,25.68,"2024-10-06 10:52:30",23.87,"2024-10-06 10:00:30",70.89,76.91,"2024-10-06 10:03:00",67.52,"2024-10-06 11:00:00",25.71,26.25,"2024-10-06 11:00:00",25.34,"2024-10-06 10:00:30",27.95,27.99,"2024-10-06 10:01:00",27.86,"2024-10-06 10:51:00",28.98,29.1,"2024-10-06 10:07:30",28.78,"2024-10-06 10:55:30",29.55,29.73,"2024-10-06 10:06:00",29.47,"2024-10-06 10:21:30",29.58,29.64,"2024-10-06 10:25:30",29.57,"2024-10-06 10:00:30",29.48,29.52,"2024-10-06 10:04:30",29.47,"2024-10-06 10:01:00",2.672,2.687,"2024-10-06 10:55:30",2.66,"2024-10-06 10:00:30",2.58,2.588,"2024-10-06 10:02:30",2.574,"2024-10-06 10:54:30",2.753,2.758,"2024-10-06 10:12:30",2.748,"2024-10-06 10:28:00",2.274,2.278,"2024-10-06 10:07:00",2.269,"2024-10-06 10:56:00",3.223,3.227,"2024-10-06 10:00:30",3.217,"2024-10-06 10:54:30",4.829,4.831,"2024-10-06 10:04:30",4.827,"2024-10-06 10:29:30",6.67396,0,0.729,174.9,76.6,296,2.2,"2024-10-06 10:08:00",0,"2024-10-06 10:01:00",2.283,123.1,29.31,91,5.9,"2024-10-06 10:24:30",0.3,"2024-10-06 10:48:30",1.305,3.421
"2024-10-06 13:00:00",414,51.75,"2024-10-06 12:00:30",13.45,16.82,"2024-10-06 12:27:00",0.059,"2024-10-06 12:50:30",598.6,28.22,28.94,"2024-10-06 12:55:00",27.44,"2024-10-06 12:34:00",56.23,58.41,"2024-10-06 12:15:30",51.61,"2024-10-06 12:53:00",29.02,30.17,"2024-10-06 12:58:30",27.89,"2024-10-06 12:00:30",28.02,28.16,"2024-10-06 12:48:30",27.91,"2024-10-06 12:01:30",28.65,28.73,"2024-10-06 12:04:00",28.53,"2024-10-06 12:32:30",29.36,29.42,"2024-10-06 12:06:00",29.26,"2024-10-06 12:04:30",29.57,29.63,"2024-10-06 12:28:30",29.47,"2024-10-06 12:51:00",29.47,29.5,"2024-10-06 12:03:30",29.45,"2024-10-06 12:51:30",2.767,2.805,"2024-10-06 13:00:00",2.73,"2024-10-06 12:00:30",2.577,2.582,"2024-10-06 12:57:00",2.573,"2024-10-06 12:01:00",2.745,2.753,"2024-10-06 12:08:00",2.74,"2024-10-06 12:56:00",2.267,2.273,"2024-10-06 12:01:00",2.262,"2024-10-06 12:53:00",3.214,3.219,"2024-10-06 12:34:00",3.21,"2024-10-06 12:13:30",4.825,4.829,"2024-10-06 12:21:30",4.823,"2024-10-06 12:30:30",12.35804,0,"NAN",0,0,210,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",0,0,150,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",3.588
"2024-10-06 14:00:00",415,57.63,"2024-10-06 13:41:30",13.43,16.7,"2024-10-06 13:46:30",0.094,"2024-10-06 13:53:30",604.4,29.7,31.03,"2024-10-06 13:56:00",28.48,"2024-10-06 13:17:00",51.16,54.6,"2024-10-06 13:10:00",47.96,"2024-10-06 13:56:30",31.45,32.77,"2024-10-06 14:00:00",30.15,"2024-10-06 13:01:00",28.46,28.78,"2024-10-06 13:56:30",28.13,"2024-10-06 13:01:30",28.63,28.69,"2024-10-06 13:11:30",28.53,"2024-10-06 13:43:30",29.33,29.38,"2024-10-06 13:07:30",29.21,"2024-10-06 13:49:30",29.48,29.59,"2024-10-06 13:17:00",29.36,"2024-10-06 13:58:30",29.47,29.49,"2024-10-06 13:21:00",29.42,"2024-10-06 13:20:00",2.846,2.893,"2024-10-06 13:58:30",2.805,"2024-10-06 13:00:30",2.587,2.594,"2024-10-06 13:46:30",2.579,"2024-10-06 13:08:30",2.741,2.745,"2024-10-06 13:25:30",2.737,"2024-10-06 13:41:30",2.262,2.265,"2024-10-06 13:00:30",2.259,"2024-10-06 13:50:30",3.212,3.217,"2024-10-06 13:13:30",3.207,"2024-10-06 13:38:30",4.822,4.825,"2024-10-06 13:00:30",4.819,"2024-10-06 13:33:30",16.50736,0,1.175,182.6,62.98,150,3.2,"2024-10-06 13:13:30",0,"2024-10-06 13:29:00",2.966,141.9,33.22,98,7.3,"2024-10-06 13:37:00",0,"2024-10-06 13:55:30",3.464,3.25
"2024-10-06 15:00:00",416,59.05,"2024-10-06 14:00:30",13.42,17.04,"2024-10-06 14:54:00",0.034,"2024-10-06 14:57:30",613.1,30.56,31.1,"2024-10-06 14:42:30",29.78,"2024-10-06 14:15:00",47.97,49.98,"2024-10-06 14:23:00",46,"2024-10-06 14:37:30",33.88,34.92,"2024-10-06 15:00:00",32.77,"2024-10-06 14:00:30",29.14,29.6,"2024-10-06 14:59:00",28.72,"2024-10-06 14:00:30",28.65,28.76,"2024-10-06 14:55:30",28.55,"2024-10-06 14:44:00",29.21,29.33,"2024-10-06 14:05:30",29.11,"2024-10-06 14:47:00",29.38,29.53,"2024-10-06 14:09:30",29.36,"2024-10-06 14:01:30",29.46,29.47,"2024-10-06 14:00:30",29.37,"2024-10-06 14:40:00",2.928,2.967,"2024-10-06 14:59:30",2.887,"2024-10-06 14:00:30",2.604,2.615,"2024-10-06 14:38:00",2.592,"2024-10-06 14:12:00",2.742,2.748,"2024-10-06 14:50:00",2.738,"2024-10-06 14:07:00",2.261,2.265,"2024-10-06 14:01:00",2.257,"2024-10-06 14:34:30",3.211,3.216,"2024-10-06 14:03:30",3.207,"2024-10-06 14:57:30",4.82,4.825,"2024-10-06 14:01:00",4.815,"2024-10-06 14:41:30",15.79147,0,1.309,181.2,67.81,134,3.9,"2024-10-06 14:21:30",0,"2024-10-06 14:01:00",3.029,139.6,37.84,152,6.5,"2024-10-06 14:17:30",0,"2024-10-06 14:30:30",3.34,2.66
"2024-10-06 16:00:00",417,64.67,"2024-10-06 15:00:30",13.39,16.8,"2024-10-06 15:56:00",0.078,"2024-10-06 15:19:00",615.2,30.64,31.87,"2024-10-06 15:56:30",29.59,"2024-10-06 15:15:00",46.93,49.98,"2024-10-06 15:16:30",42.15,"2024-10-06 15:53:00",35.59,36.24,"2024-10-06 15:57:30",34.97,"2024-10-06 15:01:00",29.94,30.34,"2024-10-06 15:52:30",29.44,"2024-10-06 15:01:30",28.87,29.08,"2024-10-06 15:58:30",28.72,"2024-10-06 15:05:00",29.18,29.25,"2024-10-06 15:18:30",29.1,"2024-10-06 15:17:30",29.38,29.44,"2024-10-06 15:18:30",29.36,"2024-10-06 15:01:00",29.41,29.47,"2024-10-06 15:05:30",29.32,"2024-10-06 15:40:30",2.987,3.005,"2024-10-06 15:59:30",2.964,"2024-10-06 15:00:30",2.627,2.644,"2024-10-06 15:59:30",2.615,"2024-10-06 15:01:00",2.744,2.751,"2024-10-06 15:48:30",2.738,"2024-10-06 15:05:00",2.26,2.264,"2024-10-06 15:01:30",2.257,"2024-10-06 15:46:00",3.207,3.21,"2024-10-06 15:01:30",3.203,"2024-10-06 15:35:30",4.818,4.825,"2024-10-06 15:24:30",4.813,"2024-10-06 15:34:00",14.72766,0,1.403,189.7,60.49,13,3.6,"2024-10-06 15:08:30",0,"2024-10-06 15:36:00",2.874,153.5,31.29,91,5.9,"2024-10-06 15:28:30",0,"2024-10-06 15:02:00",3.111,1.872
"2024-10-06 17:00:00",418,64.14,"2024-10-06 16:14:00",13.39,16.4,"2024-10-06 16:38:00",0.041,"2024-10-06 16:01:00",619.9,31.88,32.59,"2024-10-06 16:10:30",31.15,"2024-10-06 16:38:30",42.65,44.48,"2024-10-06 16:39:00",39.74,"2024-10-06 16:48:30",37.02,37.51,"2024-10-06 17:00:00",36.24,"2024-10-06 16:00:30",30.76,31.16,"2024-10-06 16:59:00",30.27,"2024-10-06 16:00:30",29.11,29.28,"2024-10-06 16:50:00",28.96,"2024-10-06 16:00:30",29.22,29.36,"2024-10-06 16:55:30",29.12,"2024-10-06 16:13:00",29.37,29.42,"2024-10-06 16:06:00",29.32,"2024-10-06 16:42:30",29.34,29.45,"2024-10-06 16:00:30",29.27,"2024-10-06 16:11:00",3.02,3.032,"2024-10-06 16:54:30",3.005,"2024-10-06 16:02:00",2.649,2.66,"2024-10-06 16:57:30",2.638,"2024-10-06 16:06:00",2.75,2.757,"2024-10-06 16:44:30",2.742,"2024-10-06 16:02:00",2.259,2.262,"2024-10-06 16:59:30",2.253,"2024-10-06 16:29:30",3.204,3.208,"2024-10-06 16:40:00",3.197,"2024-10-06 16:11:30",4.818,4.823,"2024-10-06 16:11:00",4.813,"2024-10-06 16:39:30",13.12344,0,0.984,181.9,68.75,4,3.1,"2024-10-06 16:00:30",0,"2024-10-06 16:14:00",2.772,132.9,33.36,137,6.7,"2024-10-06 16:23:30",0,"2024-10-06 16:31:00",2.838,0.969
"2024-10-06 18:00:00",419,64.98,"2024-10-06 17:08:30",13.36,16.15,"2024-10-06 17:02:30",0.023,"2024-10-06 17:24:30",618.7,31.98,32.66,"2024-10-06 17:30:30",30.84,"2024-10-06 17:55:00",42.81,45.81,"2024-10-06 17:55:30",40.06,"2024-10-06 17:29:30",37.69,37.82,"2024-10-06 17:41:00",37.49,"2024-10-06 17:00:30",31.53,31.91,"2024-10-06 17:56:30",31.13,"2024-10-06 17:01:00",29.45,29.72,"2024-10-06 17:53:00",29.2,"2024-10-06 17:00:30",29.33,29.38,"2024-10-06 17:08:00",29.19,"2024-10-06 17:05:00",29.37,29.43,"2024-10-06 17:14:00",29.28,"2024-10-06 17:39:30",29.29,29.42,"2024-10-06 17:14:30",29.27,"2024-10-06 17:02:00",3.03,3.035,"2024-10-06 17:36:30",3.021,"2024-10-06 17:50:30",2.669,2.68,"2024-10-06 17:55:30",2.659,"2024-10-06 17:01:30",2.758,2.766,"2024-10-06 17:40:00",2.753,"2024-10-06 17:01:00",2.258,2.262,"2024-10-06 18:00:00",2.255,"2024-10-06 17:22:00",3.202,3.208,"2024-10-06 17:30:30",3.196,"2024-10-06 17:39:30",4.817,4.819,"2024-10-06 17:00:30",4.811,"2024-10-06 17:04:30",10.44615,0,1.003,175,75.91,222,4,"2024-10-06 17:36:00",0,"2024-10-06 17:00:30",2.76,134.5,28.33,104,6,"2024-10-06 17:47:00",0,"2024-10-06 17:02:30",2.256,0.151
"2024-10-06 19:00:00",420,67.95,"2024-10-06 18:00:30",13.4,15.57,"2024-10-06 18:40:00",0.076,"2024-10-06 18:14:30",612.5,30.32,31.29,"2024-10-06 18:09:30",29.46,"2024-10-06 18:59:00",47.58,51.09,"2024-10-06 18:59:00",44.7,"2024-10-06 18:08:30",37.31,37.69,"2024-10-06 18:00:30",36.66,"2024-10-06 18:57:00",32.14,32.32,"2024-10-06 18:42:30",31.91,"2024-10-06 18:00:30",29.78,29.98,"2024-10-06 18:59:30",29.52,"2024-10-06 18:15:00",29.39,29.56,"2024-10-06 18:55:30",29.23,"2024-10-06 18:06:00",29.37,29.42,"2024-10-06 18:18:30",29.28,"2024-10-06 18:24:30",29.28,29.32,"2024-10-06 18:01:00",29.27,"2024-10-06 18:02:00",3.006,3.026,"2024-10-06 18:00:30",2.983,"2024-10-06 18:54:30",2.684,2.693,"2024-10-06 18:58:30",2.674,"2024-10-06 18:00:30",2.768,2.779,"2024-10-06 18:54:00",2.76,"2024-10-06 18:29:00",2.263,2.266,"2024-10-06 18:32:30",2.259,"2024-10-06 18:04:00",3.202,3.205,"2024-10-06 18:06:30",3.197,"2024-10-06 18:01:00",4.814,4.817,"2024-10-06 18:11:00",4.811,"2024-10-06 18:16:30",6.128462,0,1.382,184.7,47.19,143,4.3,"2024-10-06 18:29:30",0,"2024-10-06 18:04:00",3.008,152.5,27.82,136,6.1,"2024-10-06 18:01:30",0,"2024-10-06 18:34:30",0.643,0
"2024-10-06 20:00:00",421,72,"2024-10-06 19:45:30",13.18,13.4,"2024-10-06 20:00:00",0.001,"2024-10-06 19:58:00",602.7,27.63,28.45,"2024-10-06 19:45:30",27.05,"2024-10-06 19:59:30",58.32,59.96,"2024-10-06 20:00:00",56.53,"2024-10-06 19:46:00",35.37,35.62,"2024-10-06 19:46:00",35.2,"2024-10-06 19:57:00",32.41,32.5,"2024-10-06 19:49:00",32.34,"2024-10-06 19:51:00",30.23,30.31,"2024-10-06 19:53:00",30.14,"2024-10-06 19:46:00",29.58,29.71,"2024-10-06 19:59:30",29.49,"2024-10-06 19:47:00",29.38,29.44,"2024-10-06 19:49:30",29.36,"2024-10-06 19:47:30",29.28,29.32,"2024-10-06 19:48:00",29.27,"2024-10-06 19:45:30",2.932,2.943,"2024-10-06 19:47:00",2.923,"2024-10-06 19:59:30",2.697,2.7,"2024-10-06 19:46:30",2.693,"2024-10-06 19:47:30",2.78,2.784,"2024-10-06 19:59:00",2.776,"2024-10-06 19:47:00",2.267,2.27,"2024-10-06 19:51:30",2.264,"2024-10-06 19:53:00",3.206,3.208,"2024-10-06 19:59:30",3.203,"2024-10-06 19:45:30",4.813,4.815,"2024-10-06 19:48:30",4.811,"2024-10-06 19:48:00",0.2259451,0,"NAN",0,0,335,"NAN","2024-10-06 19:45:30","NAN","2024-10-06 19:45:30","NAN",0,0,104,"NAN","2024-10-06 19:45:30","NAN","2024-10-06 19:45:30","NAN",0
"2024-10-06 21:00:00",422,72.49,"2024-10-06 20:00:30",12.57,0.296,"2024-10-06 21:00:00",0,"2024-10-06 20:01:00",592.4,25.44,27.08,"2024-10-06 20:00:30",24.17,"2024-10-06 21:00:00",64.74,70.78,"2024-10-06 21:00:00",59.77,"2024-10-06 20:01:00",34.39,35.2,"2024-10-06 20:00:30",33.54,"2024-10-06 21:00:00",32.33,32.45,"2024-10-06 20:04:30",32.29,"2024-10-06 21:00:00",30.35,30.52,"2024-10-06 20:43:30",30.14,"2024-10-06 20:00:30",29.71,29.78,"2024-10-06 20:26:00",29.59,"2024-10-06 20:01:30",29.39,29.46,"2024-10-06 20:53:30",29.36,"2024-10-06 20:01:00",29.28,29.32,"2024-10-06 20:49:00",29.27,"2024-10-06 20:00:30",2.896,2.929,"2024-10-06 20:03:00",2.867,"2024-10-06 20:56:00",2.696,2.7,"2024-10-06 20:05:30",2.69,"2024-10-06 20:59:30",2.786,2.795,"2024-10-06 20:27:30",2.78,"2024-10-06 20:06:00",2.268,2.274,"2024-10-06 20:56:00",2.262,"2024-10-06 20:06:30",3.208,3.212,"2024-10-06 20:51:00",3.203,"2024-10-06 20:15:30",4.814,4.817,"2024-10-06 20:38:00",4.811,"2024-10-06 20:04:00",0.09096578,0,0.618,145.2,88.8,56,1.9,"2024-10-06 20:46:30",0,"2024-10-06 20:03:30",2.824,122.9,19.38,135,5.9,"2024-10-06 20:30:00",0.4,"2024-10-06 20:24:00",0.023,0
"2024-10-06 22:00:00",423,76.76,"2024-10-06 21:00:30",12.56,0.085,"2024-10-06 21:55:00",0,"2024-10-06 21:00:30",594.8,23.38,24.21,"2024-10-06 21:00:30",22.67,"2024-10-06 21:58:30",74.63,78.48,"2024-10-06 22:00:00",70.2,"2024-10-06 21:01:00",32.85,33.58,"2024-10-06 21:02:00",32.13,"2024-10-06 21:59:30",32.13,32.32,"2024-10-06 21:00:30",31.89,"2024-10-06 21:58:00",30.5,30.69,"2024-10-06 21:46:30",30.29,"2024-10-06 21:15:00",29.84,29.97,"2024-10-06 21:44:00",29.67,"2024-10-06 21:06:00",29.47,29.62,"2024-10-06 21:56:30",29.36,"2024-10-06 21:01:30",29.29,29.4,"2024-10-06 21:49:00",29.27,"2024-10-06 21:00:30",2.837,2.869,"2024-10-06 21:00:30",2.807,"2024-10-06 21:59:30",2.689,2.693,"2024-10-06 21:02:30",2.685,"2024-10-06 21:39:30",2.791,2.798,"2024-10-06 21:41:30",2.786,"2024-10-06 21:33:00",2.272,2.275,"2024-10-06 21:58:00",2.269,"2024-10-06 21:12:00",3.209,3.216,"2024-10-06 21:28:30",3.203,"2024-10-06 21:35:30",4.815,4.817,"2024-10-06 21:31:00",4.811,"2024-10-06 21:46:30",0.006326986,0,0.502,70.97,82,107,2.3,"2024-10-06 21:15:30",0,"2024-10-06 21:03:00",2.46,122,18.66,126,5.5,"2024-10-06 21:19:00",0.6,"2024-10-06 21:10:30",0.008,0
"2024-10-06 23:00:00",424,79.63,"2024-10-06 22:01:30",12.55,0.084,"2024-10-06 22:41:30",0,"2024-10-06 22:00:30",604,22.16,22.66,"2024-10-06 22:00:30",21.75,"2024-10-06 22:59:30",83.6,89,"2024-10-06 22:59:00",77.83,"2024-10-06 22:01:00",31.52,32.2,"2024-10-06 22:00:30",30.92,"2024-10-06 22:54:00",31.73,31.93,"2024-10-06 22:01:00",31.5,"2024-10-06 22:48:00",30.61,30.72,"2024-10-06 22:48:00",30.47,"2024-10-06 22:07:00",29.93,30.06,"2024-10-06 22:59:00",29.85,"2024-10-06 22:03:30",29.57,29.67,"2024-10-06 22:47:30",29.49,"2024-10-06 22:02:30",29.31,29.42,"2024-10-06 22:48:00",29.27,"2024-10-06 22:00:30",2.783,2.81,"2024-10-06 22:05:00",2.758,"2024-10-06 22:59:30",2.681,2.687,"2024-10-06 22:04:30",2.676,"2024-10-06 22:47:30",2.791,2.798,"2024-10-06 22:38:00",2.786,"2024-10-06 22:01:00",2.275,2.279,"2024-10-06 22:45:00",2.27,"2024-10-06 22:02:30",3.209,3.214,"2024-10-06 22:53:30",3.205,"2024-10-06 22:01:30",4.816,4.819,"2024-10-06 22:34:30",4.811,"2024-10-06 22:10:00",0.005400514,0,0.767,180.9,52.3,185,2.1,"2024-10-06 22:05:30",0,"2024-10-06 22:00:30",2.5,137,22.75,115,6.1,"2024-10-06 22:15:00",0,"2024-10-06 22:44:00",0.007,0
"2024-10-07 00:00:00",425,80.4,"2024-10-07 00:00:00",12.52,0.083,"2024-10-06 23:07:30",0,"2024-10-06 23:00:30",606.4,21.48,21.78,"2024-10-06 23:00:30",21.23,"2024-10-06 23:58:30",91.2,93.1,"2024-10-06 23:52:00",88.4,"2024-10-06 23:00:30",30.41,30.98,"2024-10-06 23:01:30",29.9,"2024-10-06 23:58:30",31.31,31.52,"2024-10-06 23:03:00",31.09,"2024-10-06 23:48:30",30.58,30.73,"2024-10-06 23:00:30",30.4,"2024-10-06 23:57:30",30.07,30.17,"2024-10-06 23:52:30",29.96,"2024-10-06 23:23:30",29.58,29.63,"2024-10-06 23:27:00",29.57,"2024-10-06 23:00:30",29.38,29.47,"2024-10-06 23:54:00",29.27,"2024-10-06 23:04:00",2.74,2.759,"2024-10-06 23:02:00",2.717,"2024-10-06 23:59:00",2.67,2.677,"2024-10-06 23:00:30",2.664,"2024-10-06 23:55:00",2.792,2.799,"2024-10-06 23:12:00",2.787,"2024-10-06 23:00:30",2.276,2.281,"2024-10-06 23:26:30",2.273,"2024-10-06 23:04:00",3.214,3.217,"2024-10-06 23:48:30",3.208,"2024-10-06 23:02:30",4.815,4.821,"2024-10-06 23:49:30",4.811,"2024-10-06 23:19:30",0.004964962,0,0.549,68.12,78.59,163,2.4,"2024-10-06 23:35:00",0,"2024-10-06 23:01:30",1.587,115.6,29.66,161,3.7,"2024-10-06 23:14:30",0.3,"2024-10-06 23:05:00",0.002,0
"2024-10-07 01:00:00",426,77.89,"2024-10-07 01:00:00",12.51,0.086,"2024-10-07 00:46:30",0,"2024-10-07 00:00:30",607.8,20.92,21.26,"2024-10-07 00:00:30",20.71,"2024-10-07 00:58:30",94.6,96.3,"2024-10-07 00:52:30",92.2,"2024-10-07 00:03:00",29.53,29.96,"2024-10-07 00:02:30",29.11,"2024-10-07 00:56:30",30.87,31.11,"2024-10-07 00:05:00",30.68,"2024-10-07 00:46:30",30.45,30.6,"2024-10-07 00:01:00",30.32,"2024-10-07 00:54:30",30.11,30.17,"2024-10-07 00:09:00",30.02,"2024-10-07 00:31:30",29.59,29.67,"2024-10-07 00:22:00",29.57,"2024-10-07 00:00:30",29.43,29.47,"2024-10-07 00:02:00",29.35,"2024-10-07 00:06:30",2.702,2.719,"2024-10-07 00:00:30",2.687,"2024-10-07 00:52:00",2.658,2.664,"2024-10-07 00:11:00",2.65,"2024-10-07 00:58:00",2.793,2.799,"2024-10-07 00:09:00",2.787,"2024-10-07 00:59:30",2.278,2.281,"2024-10-07 00:05:30",2.274,"2024-10-07 00:20:30",3.218,3.221,"2024-10-07 00:43:30",3.214,"2024-10-07 00:00:30",4.815,4.819,"2024-10-07 00:03:00",4.809,"2024-10-07 00:09:30",0.004122356,0,0.468,194.9,49.86,178,1.4,"2024-10-07 00:56:00",0,"2024-10-07 00:00:30",1.014,161.7,34.1,139,3.3,"2024-10-07 00:26:30",0,"2024-10-07 00:31:00",0.001,0
"2024-10-07 02:00:00",427,76.19,"2024-10-07 01:59:30",12.49,0.086,"2024-10-07 01:19:00",0,"2024-10-07 01:00:30",607.5,20.54,20.75,"2024-10-07 01:00:30",20.44,"2024-10-07 01:56:00",96.3,97.2,"2024-10-07 01:35:00",95.2,"2024-10-07 01:00:30",28.77,29.13,"2024-10-07 01:01:00",28.43,"2024-10-07 01:59:30",30.46,30.71,"2024-10-07 01:01:00",30.27,"2024-10-07 01:50:30",30.34,30.5,"2024-10-07 01:13:30",30.16,"2024-10-07 01:57:30",30.12,30.19,"2024-10-07 01:48:30",30.03,"2024-10-07 01:21:30",29.65,29.77,"2024-10-07 01:46:30",29.57,"2024-10-07 01:04:00",29.47,29.49,"2024-10-07 01:25:30",29.4,"2024-10-07 01:30:00",2.673,2.688,"2024-10-07 01:02:00",2.658,"2024-10-07 01:58:30",2.646,2.653,"2024-10-07 01:00:30",2.638,"2024-10-07 02:00:00",2.789,2.798,"2024-10-07 01:36:30",2.784,"2024-10-07 01:14:00",2.279,2.282,"2024-10-07 01:23:30",2.275,"2024-10-07 01:00:30",3.22,3.225,"2024-10-07 01:26:00",3.214,"2024-10-07 01:42:00",4.816,4.819,"2024-10-07 01:03:00",4.813,"2024-10-07 01:00:30",0.003371278,0,0.423,48.05,86.2,342,1.4,"2024-10-07 01:02:30",0,"2024-10-07 01:02:00",0.904,102.8,63.18,68,2.1,"2024-10-07 01:27:30",0,"2024-10-07 01:03:30",0,0
"2024-10-07 04:00:00",428,75.19,"2024-10-07 03:28:30",12.46,0.086,"2024-10-07 03:01:30",0,"2024-10-07 03:00:30",608.8,19.29,20.13,"2024-10-07 03:00:30",18.75,"2024-10-07 03:51:30",98.5,99.8,"2024-10-07 03:55:30",97.5,"2024-10-07 03:30:30",27.53,27.84,"2024-10-07 03:00:30",27.27,"2024-10-07 03:47:00",29.76,29.95,"2024-10-07 03:07:30",29.54,"2024-10-07 03:54:30",30.03,30.17,"2024-10-07 03:11:30",29.86,"2024-10-07 03:59:30",30.09,30.19,"2024-10-07 03:14:30",30,"2024-10-07 03:54:30",29.77,29.84,"2024-10-07 03:10:00",29.67,"2024-10-07 03:13:30",29.47,29.49,"2024-10-07 03:02:30",29.45,"2024-10-07 03:12:00",2.626,2.637,"2024-10-07 03:01:30",2.614,"2024-10-07 03:58:00",2.621,2.631,"2024-10-07 03:01:00",2.612,"2024-10-07 03:52:00",2.783,2.79,"2024-10-07 03:03:30",2.777,"2024-10-07 03:34:00",2.278,2.282,"2024-10-07 03:27:30",2.274,"2024-10-07 03:22:30",3.218,3.223,"2024-10-07 03:49:00",3.214,"2024-10-07 03:14:00",4.82,4.821,"2024-10-07 03:03:00",4.817,"2024-10-07 03:00:30",0.002321815,0,"NAN",0,0,274,"NAN","2024-10-07 03:00:30","NAN","2024-10-07 03:00:30","NAN",0,0,235,"NAN","2024-10-07 03:00:30","NAN","2024-10-07 03:00:30","NAN",0
"2024-10-07 05:00:00",429,75.33,"2024-10-07 04:41:00",12.46,0.087,"2024-10-07 04:48:30",0,"2024-10-07 04:00:30",609.2,18.49,18.82,"2024-10-07 04:02:00",17.97,"2024-10-07 04:45:30",99.8,100,"2024-10-07 04:05:00",99,"2024-10-07 04:04:30",27,27.29,"2024-10-07 04:03:00",26.82,"2024-10-07 04:58:00",29.42,29.63,"2024-10-07 04:04:00",29.26,"2024-10-07 04:49:00",29.84,30.02,"2024-10-07 04:01:00",29.71,"2024-10-07 04:49:00",30,30.14,"2024-10-07 04:08:00",29.87,"2024-10-07 04:36:00",29.78,29.86,"2024-10-07 04:18:30",29.73,"2024-10-07 04:10:30",29.48,29.5,"2024-10-07 04:07:30",29.47,"2024-10-07 04:00:30",2.606,2.616,"2024-10-07 04:12:30",2.593,"2024-10-07 04:59:00",2.609,2.618,"2024-10-07 04:01:30",2.598,"2024-10-07 04:56:30",2.78,2.787,"2024-10-07 04:09:30",2.771,"2024-10-07 04:53:30",2.278,2.283,"2024-10-07 04:14:30",2.274,"2024-10-07 04:18:30",3.218,3.221,"2024-10-07 04:06:30",3.216,"2024-10-07 04:08:00",4.822,4.825,"2024-10-07 04:37:00",4.819,"2024-10-07 04:05:30",0.002016067,0,0.505,236.5,28.19,199,1.1,"2024-10-07 04:17:00",0,"2024-10-07 04:00:30",1.187,250.9,14.71,238,1.9,"2024-10-07 04:18:00",0.6,"2024-10-07 04:07:30",-0.001,0
"2024-10-07 06:00:00",430,75.28,"2024-10-07 05:45:00",12.42,0.088,"2024-10-07 05:49:00",0,"2024-10-07 05:00:30",608.7,17.9,18.27,"2024-10-07 05:00:30",17.64,"2024-10-07 05:55:00",100,100,"2024-10-07 05:05:00",99.9,"2024-10-07 05:03:30",26.58,26.87,"2024-10-07 05:01:30",26.44,"2024-10-07 05:37:30",29.13,29.36,"2024-10-07 05:01:00",28.89,"2024-10-07 05:59:00",29.69,29.86,"2024-10-07 05:02:30",29.52,"2024-10-07 05:37:30",29.93,30,"2024-10-07 05:10:00",29.83,"2024-10-07 05:13:30",29.78,29.86,"2024-10-07 05:18:00",29.7,"2024-10-07 05:57:00",29.48,29.52,"2024-10-07 05:07:00",29.47,"2024-10-07 05:00:30",2.59,2.601,"2024-10-07 05:06:00",2.58,"2024-10-07 05:58:30",2.597,2.606,"2024-10-07 05:00:30",2.589,"2024-10-07 05:45:00",2.774,2.78,"2024-10-07 05:27:00",2.768,"2024-10-07 06:00:00",2.277,2.282,"2024-10-07 05:13:00",2.273,"2024-10-07 05:57:30",3.218,3.223,"2024-10-07 05:54:30",3.216,"2024-10-07 05:08:30",4.824,4.825,"2024-10-07 05:03:00",4.821,"2024-10-07 05:19:00",0.001598196,0,0.517,238.3,21.4,242,1.4,"2024-10-07 05:47:30",0,"2024-10-07 05:04:30",1.16,245.3,16.19,264,1.8,"2024-10-07 05:08:00",0.3,"2024-10-07 05:45:00",-0.001,0.011
"2024-10-07 07:00:00",431,75.34,"2024-10-07 06:00:30",12.38,0.087,"2024-10-07 06:51:00",0,"2024-10-07 06:00:30",608.4,17.43,17.7,"2024-10-07 06:00:30",17.25,"2024-10-07 06:51:30",100,100,"2024-10-07 06:00:30",100,"2024-10-07 06:00:30",26.2,26.46,"2024-10-07 06:01:00",26.02,"2024-10-07 06:44:00",28.84,28.99,"2024-10-07 06:03:30",28.68,"2024-10-07 06:50:00",29.51,29.67,"2024-10-07 06:06:00",29.31,"2024-10-07 06:46:30",29.89,29.97,"2024-10-07 06:01:00",29.76,"2024-10-07 06:54:00",29.76,29.84,"2024-10-07 06:59:00",29.65,"2024-10-07 06:38:00",29.49,29.55,"2024-10-07 06:19:30",29.47,"2024-10-07 06:00:30",2.576,2.584,"2024-10-07 06:05:30",2.565,"2024-10-07 07:00:00",2.587,2.594,"2024-10-07 06:02:00",2.579,"2024-10-07 06:59:00",2.77,2.776,"2024-10-07 06:29:00",2.764,"2024-10-07 06:55:00",2.274,2.278,"2024-10-07 06:13:30",2.269,"2024-10-07 06:37:00",3.218,3.223,"2024-10-07 06:11:00",3.214,"2024-10-07 06:54:00",4.825,4.827,"2024-10-07 06:37:30",4.821,"2024-10-07 06:42:00",0.001450471,0,0.461,243.9,22.13,230,1.1,"2024-10-07 06:13:30",0,"2024-10-07 06:17:30",0.985,243.7,13.97,238,1.6,"2024-10-07 06:55:00",0.5,"2024-10-07 06:20:30",-0.002,0.469
"2024-10-07 08:00:00",432,75.51,"2024-10-07 07:59:30",12.37,0.087,"2024-10-07 07:00:30",0,"2024-10-07 07:00:30",608.1,17,17.29,"2024-10-07 07:00:30",16.85,"2024-10-07 07:59:00",100,100,"2024-10-07 07:00:30",100,"2024-10-07 07:00:30",25.85,26.1,"2024-10-07 07:13:30",25.61,"2024-10-07 07:54:30",28.58,28.78,"2024-10-07 07:06:30",28.37,"2024-10-07 07:58:00",29.37,29.49,"2024-10-07 07:05:00",29.22,"2024-10-07 07:57:00",29.75,29.91,"2024-10-07 07:01:30",29.65,"2024-10-07 07:50:30",29.71,29.82,"2024-10-07 07:08:30",29.6,"2024-10-07 07:55:30",29.49,29.6,"2024-10-07 07:58:00",29.47,"2024-10-07 07:00:30",2.561,2.566,"2024-10-07 07:01:00",2.554,"2024-10-07 08:00:00",2.578,2.585,"2024-10-07 07:07:00",2.573,"2024-10-07 07:50:30",2.764,2.77,"2024-10-07 07:03:30",2.758,"2024-10-07 07:33:30",2.274,2.279,"2024-10-07 07:16:30",2.27,"2024-10-07 07:58:00",3.219,3.223,"2024-10-07 07:27:30",3.214,"2024-10-07 07:02:00",4.826,4.827,"2024-10-07 07:01:30",4.821,"2024-10-07 07:06:00",0.008313368,0,0.527,233.4,23.37,220,1.3,"2024-10-07 07:38:30",0,"2024-10-07 07:00:30",1.122,244.4,11.72,228,1.8,"2024-10-07 07:36:30",0.5,"2024-10-07 07:56:30",-0.001,1.378
"2024-10-07 09:00:00",433,71.54,"2024-10-07 09:00:00",12.35,6.075,"2024-10-07 08:00:30",0,"2024-10-07 08:00:30",609.4,17.07,17.9,"2024-10-07 09:00:00",16.85,"2024-10-07 08:12:00",100,100,"2024-10-07 08:00:30",100,"2024-10-07 08:00:30",25.51,25.75,"2024-10-07 08:01:00",25.33,"2024-10-07 08:57:00",28.32,28.45,"2024-10-07 08:02:00",28.09,"2024-10-07 09:00:00",29.18,29.31,"2024-10-07 08:16:30",28.98,"2024-10-07 08:59:30",29.73,29.78,"2024-10-07 08:09:30",29.64,"2024-10-07 08:46:00",29.63,29.75,"2024-10-07 08:27:30",29.57,"2024-10-07 08:16:30",29.49,29.56,"2024-10-07 08:08:30",29.47,"2024-10-07 08:01:00",2.548,2.557,"2024-10-07 08:27:00",2.541,"2024-10-07 08:48:00",2.569,2.577,"2024-10-07 08:01:30",2.562,"2024-10-07 08:41:00",2.759,2.766,"2024-10-07 08:05:00",2.755,"2024-10-07 08:20:00",2.27,2.274,"2024-10-07 08:01:00",2.266,"2024-10-07 08:29:00",3.22,3.223,"2024-10-07 08:09:00",3.216,"2024-10-07 08:01:00",4.826,4.827,"2024-10-07 08:00:30",4.821,"2024-10-07 08:13:00",1.111281,0,0.313,245.5,26.97,248,1,"2024-10-07 08:31:30",0,"2024-10-07 08:01:00",0.855,245.1,15.73,257,1.5,"2024-10-07 08:40:30",0,"2024-10-07 08:28:00",0.184,2.249
"2024-10-07 10:00:00",434,53.45,"2024-10-07 10:00:00",12.48,12.61,"2024-10-07 09:03:30",0.06,"2024-10-07 09:00:30",603.7,20.11,23.52,"2024-10-07 10:00:00",17.85,"2024-10-07 09:00:30",97.1,100,"2024-10-07 09:00:30",83.7,"2024-10-07 10:00:00",25.27,25.46,"2024-10-07 09:03:30",25.19,"2024-10-07 09:14:30",28.06,28.22,"2024-10-07 09:01:00",27.94,"2024-10-07 09:41:00",29.04,29.13,"2024-10-07 09:08:30",28.89,"2024-10-07 09:59:30",29.59,29.74,"2024-10-07 09:01:00",29.45,"2024-10-07 09:49:30",29.59,29.67,"2024-10-07 09:03:30",29.57,"2024-10-07 09:01:00",29.48,29.52,"2024-10-07 09:03:30",29.47,"2024-10-07 09:00:30",2.543,2.549,"2024-10-07 09:06:30",2.537,"2024-10-07 09:36:30",2.561,2.565,"2024-10-07 09:00:30",2.555,"2024-10-07 10:00:00",2.754,2.761,"2024-10-07 09:00:30",2.747,"2024-10-07 09:57:30",2.269,2.272,"2024-10-07 09:22:00",2.265,"2024-10-07 09:13:30",3.219,3.223,"2024-10-07 09:01:00",3.214,"2024-10-07 09:42:30",4.825,4.827,"2024-10-07 09:02:00",4.821,"2024-10-07 09:22:30",4.752322,0,0.387,255.1,70.26,359,1.7,"2024-10-07 09:57:00",0,"2024-10-07 09:01:00",0.921,233.6,87.6,112,3.7,"2024-10-07 10:00:00",0,"2024-10-07 09:15:00",0.852,2.932
"2024-10-07 11:00:00",435,47.3,"2024-10-07 11:00:00",13.37,13.51,"2024-10-07 10:46:30",0.265,"2024-10-07 10:59:30",593.6,26.68,27.76,"2024-10-07 10:58:30",25.8,"2024-10-07 10:31:30",68.83,72.76,"2024-10-07 10:30:30",62.83,"2024-10-07 10:59:00",25.83,26.16,"2024-10-07 10:59:30",25.59,"2024-10-07 10:30:30",27.8,27.96,"2024-10-07 10:33:00",27.74,"2024-10-07 10:44:30",28.85,28.9,"2024-10-07 10:44:00",28.76,"2024-10-07 10:59:30",29.5,29.56,"2024-10-07 10:33:30",29.43,"2024-10-07 10:46:30",29.58,29.63,"2024-10-07 10:41:30",29.57,"2024-10-07 10:31:30",29.48,29.51,"2024-10-07 10:32:30",29.47,"2024-10-07 10:30:30",2.552,2.565,"2024-10-07 10:59:00",2.541,"2024-10-07 10:33:00",2.553,2.556,"2024-10-07 10:36:30",2.55,"2024-10-07 10:52:30",2.747,2.753,"2024-10-07 10:30:30",2.744,"2024-10-07 10:48:00",2.264,2.268,"2024-10-07 10:32:00",2.261,"2024-10-07 10:52:00",3.214,3.217,"2024-10-07 10:31:30",3.21,"2024-10-07 10:37:30",4.825,4.827,"2024-10-07 10:34:00",4.823,"2024-10-07 10:35:00",5.303976,0,"NAN",0,0,32,"NAN","2024-10-07 10:30:30","NAN","2024-10-07 10:30:30","NAN",0,0,64,"NAN","2024-10-07 10:30:30","NAN","2024-10-07 10:30:30","NAN",3.488
"2024-10-07 12:00:00",436,47.33,"2024-10-07 11:05:00",13.43,13.58,"2024-10-07 11:11:00",0.178,"2024-10-07 11:58:30",597.2,27.33,28.81,"2024-10-07 11:49:00",26.13,"2024-10-07 11:33:30",63.79,67.91,"2024-10-07 11:35:30",58.39,"2024-10-07 11:49:30",27.05,27.99,"2024-10-07 12:00:00",26.18,"2024-10-07 11:00:30",27.75,27.79,"2024-10-07 11:01:30",27.72,"2024-10-07 11:40:00",28.7,28.87,"2024-10-07 11:05:30",28.57,"2024-10-07 11:59:30",29.38,29.54,"2024-10-07 11:12:00",29.28,"2024-10-07 11:42:30",29.58,29.63,"2024-10-07 11:46:30",29.54,"2024-10-07 11:48:00",29.48,29.5,"2024-10-07 11:13:00",29.47,"2024-10-07 11:00:30",2.586,2.614,"2024-10-07 11:59:30",2.558,"2024-10-07 11:03:00",2.55,2.552,"2024-10-07 11:00:30",2.543,"2024-10-07 11:56:00",2.745,2.751,"2024-10-07 11:01:30",2.741,"2024-10-07 11:49:30",2.264,2.269,"2024-10-07 11:02:30",2.261,"2024-10-07 11:03:00",3.211,3.214,"2024-10-07 11:00:30",3.205,"2024-10-07 11:59:00",4.823,4.825,"2024-10-07 11:00:30",4.819,"2024-10-07 11:56:30",10.721,0,0.858,75.34,80.9,193,2.3,"2024-10-07 11:53:00",0,"2024-10-07 11:04:00",2.684,102.3,26.8,135,5.5,"2024-10-07 11:47:30",0,"2024-10-07 11:15:30",2.187,3.634
"2024-10-07 13:00:00",437,51.36,"2024-10-07 12:00:30",13.4,15.86,"2024-10-07 12:23:00",0.108,"2024-10-07 12:32:30",605,29.14,30.5,"2024-10-07 12:39:00",27.89,"2024-10-07 12:03:30",55.36,62.05,"2024-10-07 12:06:00",49.26,"2024-10-07 12:39:00",29.3,30.79,"2024-10-07 12:59:30",27.99,"2024-10-07 12:00:30",27.96,28.16,"2024-10-07 12:52:00",27.75,"2024-10-07 12:02:00",28.64,28.69,"2024-10-07 12:09:00",28.5,"2024-10-07 12:49:30",29.34,29.38,"2024-10-07 12:00:30",29.28,"2024-10-07 12:15:30",29.55,29.61,"2024-10-07 12:03:00",29.44,"2024-10-07 12:45:30",29.48,29.51,"2024-10-07 12:29:00",29.47,"2024-10-07 12:00:30",2.651,2.697,"2024-10-07 13:00:00",2.609,"2024-10-07 12:00:30",2.551,2.558,"2024-10-07 12:48:00",2.546,"2024-10-07 12:12:30",2.738,2.744,"2024-10-07 12:02:00",2.734,"2024-10-07 12:42:00",2.259,2.262,"2024-10-07 12:01:30",2.255,"2024-10-07 12:49:00",3.208,3.212,"2024-10-07 12:02:00",3.203,"2024-10-07 12:40:00",4.82,4.823,"2024-10-07 12:00:30",4.817,"2024-10-07 12:50:00",14.3673,0,0.938,136.1,84.9,118,3.2,"2024-10-07 12:07:30",0,"2024-10-07 12:03:30",2.554,111.2,32.91,131,5.9,"2024-10-07 12:31:00",0,"2024-10-07 12:03:30",3.009,3.579
"2024-10-07 14:00:00",438,58.87,"2024-10-07 13:00:30",13.4,17.06,"2024-10-07 13:29:30",0.1,"2024-10-07 13:58:00",610,29.47,30.01,"2024-10-07 13:06:30",28.8,"2024-10-07 13:36:00",52.3,55.78,"2024-10-07 13:24:30",50.05,"2024-10-07 13:29:30",31.89,32.76,"2024-10-07 13:59:00",30.75,"2024-10-07 13:01:00",28.46,28.81,"2024-10-07 13:59:30",28.15,"2024-10-07 13:00:30",28.59,28.69,"2024-10-07 13:40:30",28.44,"2024-10-07 13:28:30",29.26,29.38,"2024-10-07 13:01:00",29.1,"2024-10-07 13:55:30",29.43,29.55,"2024-10-07 13:09:30",29.36,"2024-10-07 13:34:30",29.48,29.51,"2024-10-07 13:22:00",29.42,"2024-10-07 13:33:30",2.736,2.771,"2024-10-07 13:57:30",2.695,"2024-10-07 13:00:30",2.561,2.571,"2024-10-07 13:58:30",2.553,"2024-10-07 13:00:30",2.737,2.742,"2024-10-07 13:42:00",2.732,"2024-10-07 13:20:30",2.256,2.26,"2024-10-07 13:16:30",2.252,"2024-10-07 13:33:00",3.208,3.212,"2024-10-07 13:01:00",3.203,"2024-10-07 13:02:30",4.817,4.819,"2024-10-07 13:00:30",4.813,"2024-10-07 13:45:00",11.51817,0,1.128,72.74,69.69,83,4.3,"2024-10-07 13:48:30",0,"2024-10-07 13:01:00",2.668,88.5,34.9,36,6.7,"2024-10-07 13:15:30",0,"2024-10-07 13:05:30",2.407,3.244
"2024-10-07 15:00:00",439,61.84,"2024-10-07 15:00:00",13.42,17.23,"2024-10-07 14:45:30",0.028,"2024-10-07 14:53:00",616.8,30.58,32.49,"2024-10-07 14:45:30",29.33,"2024-10-07 14:03:30",48.79,53.43,"2024-10-07 14:07:00",43.39,"2024-10-07 14:46:00",33.41,33.98,"2024-10-07 14:58:30",32.76,"2024-10-07 14:01:00",29.18,29.58,"2024-10-07 14:56:30",28.78,"2024-10-07 14:01:00",28.65,28.69,"2024-10-07 14:03:00",28.57,"2024-10-07 14:11:30",29.15,29.21,"2024-10-07 14:06:00",29.04,"2024-10-07 14:21:30",29.38,29.48,"2024-10-07 14:02:00",29.36,"2024-10-07 14:05:00",29.47,29.49,"2024-10-07 14:06:30",29.4,"2024-10-07 14:34:00",2.796,2.817,"2024-10-07 14:54:30",2.769,"2024-10-07 14:01:00",2.579,2.589,"2024-10-07 14:49:30",2.568,"2024-10-07 14:07:00",2.738,2.742,"2024-10-07 14:45:30",2.734,"2024-10-07 14:00:30",2.256,2.259,"2024-10-07 14:00:30",2.252,"2024-10-07 14:09:00",3.206,3.208,"2024-10-07 14:00:30",3.201,"2024-10-07 14:26:00",4.814,4.817,"2024-10-07 14:01:00",4.811,"2024-10-07 14:22:30",14.19524,0,0.968,89.7,82.1,65,8.2,"2024-10-07 14:01:30",0,"2024-10-07 14:03:30",2.381,94.9,39.06,65,8,"2024-10-07 14:01:30",0,"2024-10-07 14:12:00",3.026,2.653
"2024-10-07 16:00:00",440,60.36,"2024-10-07 15:47:30",13.36,17.52,"2024-10-07 15:49:30",0.045,"2024-10-07 15:18:30",625.8,32.35,33.38,"2024-10-07 15:16:30",31.55,"2024-10-07 15:01:30",47.78,51.22,"2024-10-07 15:47:00",42.42,"2024-10-07 15:11:30",35.05,36.45,"2024-10-07 15:58:30",33.96,"2024-10-07 15:00:30",29.85,30.21,"2024-10-07 15:59:00",29.49,"2024-10-07 15:06:30",28.83,29.03,"2024-10-07 15:55:30",28.63,"2024-10-07 15:02:30",29.14,29.2,"2024-10-07 15:36:30",29.06,"2024-10-07 15:24:00",29.37,29.44,"2024-10-07 15:24:30",29.34,"2024-10-07 15:52:30",29.43,29.49,"2024-10-07 15:11:00",29.32,"2024-10-07 15:48:00",2.86,2.895,"2024-10-07 15:59:30",2.817,"2024-10-07 15:00:30",2.598,2.61,"2024-10-07 15:58:00",2.585,"2024-10-07 15:00:30",2.741,2.745,"2024-10-07 15:06:00",2.737,"2024-10-07 15:00:30",2.254,2.257,"2024-10-07 15:10:30",2.252,"2024-10-07 15:14:30",3.201,3.205,"2024-10-07 15:02:00",3.196,"2024-10-07 15:37:00",4.812,4.819,"2024-10-07 15:21:30",4.807,"2024-10-07 15:18:00",20.15053,0,1.243,41.42,81.3,87,3.7,"2024-10-07 15:35:30",0,"2024-10-07 15:05:00",3.24,94.3,30.73,76,7.5,"2024-10-07 15:20:30",0.4,"2024-10-07 15:07:30",4.368,1.852
"2024-10-07 17:00:00",441,61.54,"2024-10-07 16:01:00",13.36,17.08,"2024-10-07 16:10:30",0.072,"2024-10-07 16:35:30",626.6,31.67,33.05,"2024-10-07 16:10:00",30.37,"2024-10-07 16:29:00",48.56,51.42,"2024-10-07 16:28:30",46.26,"2024-10-07 17:00:00",37.63,38.32,"2024-10-07 16:59:30",36.47,"2024-10-07 16:00:30",30.61,31.12,"2024-10-07 16:58:00",30.14,"2024-10-07 16:01:00",29.08,29.26,"2024-10-07 16:57:30",28.93,"2024-10-07 16:01:30",29.18,29.28,"2024-10-07 16:55:00",29.08,"2024-10-07 16:07:30",29.37,29.44,"2024-10-07 16:20:00",29.3,"2024-10-07 16:24:30",29.38,29.47,"2024-10-07 16:01:30",29.27,"2024-10-07 16:37:30",2.925,2.944,"2024-10-07 16:55:30",2.895,"2024-10-07 16:01:30",2.62,2.633,"2024-10-07 17:00:00",2.606,"2024-10-07 16:02:30",2.746,2.753,"2024-10-07 16:40:00",2.74,"2024-10-07 16:04:30",2.254,2.259,"2024-10-07 16:30:00",2.25,"2024-10-07 16:42:30",3.197,3.201,"2024-10-07 16:10:00",3.194,"2024-10-07 16:46:30",4.811,4.817,"2024-10-07 16:18:00",4.805,"2024-10-07 16:09:30",12.45895,0,1.117,123.9,91.3,49,3.3,"2024-10-07 16:23:00",0,"2024-10-07 16:09:30",2.657,107.6,36.66,123,5.6,"2024-10-07 16:52:30",0,"2024-10-07 16:57:30",2.681,0.956
"2024-10-07 18:00:00",442,65.33,"2024-10-07 17:39:00",13.36,16.68,"2024-10-07 17:52:30",0.074,"2024-10-07 17:05:00",629.9,32.72,33.38,"2024-10-07 17:40:30",31.94,"2024-10-07 17:05:00",45.97,47.63,"2024-10-07 17:05:30",44.04,"2024-10-07 17:43:00",38.31,38.34,"2024-10-07 17:51:00",38.24,"2024-10-07 17:01:30",31.51,31.91,"2024-10-07 17:55:00",31.09,"2024-10-07 17:00:30",29.38,29.57,"2024-10-07 17:58:30",29.17,"2024-10-07 17:15:00",29.3,29.38,"2024-10-07 17:44:00",29.16,"2024-10-07 17:01:30",29.36,29.44,"2024-10-07 17:13:00",29.26,"2024-10-07 17:15:00",29.33,29.42,"2024-10-07 17:01:00",29.27,"2024-10-07 17:00:30",2.938,2.941,"2024-10-07 17:00:30",2.936,"2024-10-07 17:02:00",2.642,2.653,"2024-10-07 17:50:30",2.63,"2024-10-07 17:01:30",2.754,2.763,"2024-10-07 17:54:30",2.747,"2024-10-07 17:02:30",2.253,2.257,"2024-10-07 17:04:00",2.25,"2024-10-07 17:16:30",3.196,3.201,"2024-10-07 17:12:30",3.19,"2024-10-07 17:42:00",4.809,4.813,"2024-10-07 17:01:30",4.805,"2024-10-07 17:09:30",11.51592,0,0.945,151.9,85.4,77,2.8,"2024-10-07 17:28:00",0,"2024-10-07 17:01:30",2.54,117.5,29.81,128,5.8,"2024-10-07 17:55:00",0.4,"2024-10-07 17:25:00",2.515,0.148
"2024-10-07 19:00:00",443,66.09,"2024-10-07 18:00:30",13.36,16.88,"2024-10-07 18:01:00",0.074,"2024-10-07 18:19:30",622.4,30.68,32.62,"2024-10-07 18:00:30",29.85,"2024-10-07 18:34:30",51.47,53.63,"2024-10-07 18:35:00",46.67,"2024-10-07 18:00:30",38.03,38.37,"2024-10-07 18:01:00",37.46,"2024-10-07 18:59:00",32.18,32.42,"2024-10-07 18:58:30",31.91,"2024-10-07 18:00:30",29.74,29.9,"2024-10-07 18:37:00",29.53,"2024-10-07 18:04:30",29.35,29.52,"2024-10-07 18:58:00",29.24,"2024-10-07 18:22:30",29.37,29.42,"2024-10-07 18:21:00",29.33,"2024-10-07 18:14:30",29.3,29.37,"2024-10-07 18:03:00",29.27,"2024-10-07 18:01:00",2.919,2.936,"2024-10-07 18:00:30",2.897,"2024-10-07 19:00:00",2.659,2.668,"2024-10-07 18:55:00",2.65,"2024-10-07 18:00:30",2.764,2.771,"2024-10-07 18:49:30",2.754,"2024-10-07 18:07:00",2.257,2.261,"2024-10-07 18:18:00",2.252,"2024-10-07 18:01:30",3.196,3.201,"2024-10-07 18:57:30",3.192,"2024-10-07 18:03:30",4.808,4.811,"2024-10-07 18:02:30",4.803,"2024-10-07 18:06:30",4.69521,0,0.908,143.6,91.4,343,3.9,"2024-10-07 18:13:00",0,"2024-10-07 18:04:00",2.948,111.1,23.54,111,6.6,"2024-10-07 18:05:00",0.5,"2024-10-07 18:37:30",0.513,0
"2024-10-07 20:00:00",444,71.66,"2024-10-07 19:30:30",13.06,13.3,"2024-10-07 19:54:30",0.001,"2024-10-07 19:58:00",608.6,28.33,29.36,"2024-10-07 19:30:30",27.31,"2024-10-07 20:00:00",60.56,63.61,"2024-10-07 20:00:00",57.94,"2024-10-07 19:31:30",36.29,36.66,"2024-10-07 19:30:30",35.83,"2024-10-07 20:00:00",32.53,32.57,"2024-10-07 19:45:00",32.5,"2024-10-07 19:32:30",30.2,30.31,"2024-10-07 19:52:00",29.99,"2024-10-07 19:33:00",29.55,29.61,"2024-10-07 19:51:30",29.47,"2024-10-07 19:56:30",29.37,29.42,"2024-10-07 19:31:00",29.36,"2024-10-07 19:30:30",29.29,29.35,"2024-10-07 19:56:30",29.27,"2024-10-07 19:30:30",2.853,2.873,"2024-10-07 19:30:30",2.828,"2024-10-07 19:57:00",2.672,2.674,"2024-10-07 19:54:00",2.67,"2024-10-07 19:30:30",2.775,2.782,"2024-10-07 19:36:00",2.768,"2024-10-07 19:34:30",2.26,2.265,"2024-10-07 19:57:00",2.256,"2024-10-07 19:30:30",3.199,3.201,"2024-10-07 19:50:30",3.196,"2024-10-07 19:33:00",4.807,4.809,"2024-10-07 19:30:30",4.805,"2024-10-07 19:51:30",0.575516,0,"NAN",0,0,300,"NAN","2024-10-07 19:30:30","NAN","2024-10-07 19:30:30","NAN",0,0,110,"NAN","2024-10-07 19:30:30","NAN","2024-10-07 19:30:30","NAN",0
"2024-10-07 21:00:00",445,72.74,"2024-10-07 20:00:30",12.59,0.26,"2024-10-07 21:00:00",0,"2024-10-07 20:03:00",598.3,25.7,27.27,"2024-10-07 20:00:30",24.5,"2024-10-07 21:00:00",69.77,75.35,"2024-10-07 20:59:30",63.42,"2024-10-07 20:01:00",35.06,35.88,"2024-10-07 20:00:30",34.16,"2024-10-07 20:59:30",32.52,32.57,"2024-10-07 20:06:30",32.45,"2024-10-07 20:52:30",30.36,30.54,"2024-10-07 20:42:30",30.15,"2024-10-07 20:03:00",29.7,29.78,"2024-10-07 20:30:00",29.52,"2024-10-07 20:01:00",29.37,29.42,"2024-10-07 20:28:00",29.36,"2024-10-07 20:01:00",29.29,29.35,"2024-10-07 20:13:30",29.27,"2024-10-07 20:00:30",2.81,2.831,"2024-10-07 20:01:00",2.79,"2024-10-07 20:47:00",2.672,2.676,"2024-10-07 20:17:30",2.667,"2024-10-07 20:57:00",2.782,2.79,"2024-10-07 20:56:00",2.774,"2024-10-07 20:03:00",2.263,2.268,"2024-10-07 20:54:30",2.259,"2024-10-07 20:11:00",3.202,3.207,"2024-10-07 20:55:00",3.199,"2024-10-07 20:03:00",4.808,4.809,"2024-10-07 20:00:30",4.801,"2024-10-07 20:02:30",0.09054648,0,0.648,133.4,78.3,311,2.3,"2024-10-07 20:34:00",0,"2024-10-07 20:05:00",2.751,112.6,20.53,118,5.6,"2024-10-07 20:16:30",0.4,"2024-10-07 20:47:30",0.022,0
"2024-10-07 22:00:00",446,77.26,"2024-10-07 21:00:30",12.57,0.087,"2024-10-07 21:32:00",0,"2024-10-07 21:00:30",602.4,23.75,24.53,"2024-10-07 21:00:30",23.12,"2024-10-07 21:59:30",79.81,84.4,"2024-10-07 22:00:00",74.8,"2024-10-07 21:00:30",33.43,34.16,"2024-10-07 21:00:30",32.69,"2024-10-07 22:00:00",32.31,32.5,"2024-10-07 21:02:30",32.11,"2024-10-07 21:56:30",30.56,30.7,"2024-10-07 21:45:30",30.37,"2024-10-07 21:01:00",29.83,29.99,"2024-10-07 21:49:30",29.67,"2024-10-07 21:07:30",29.47,29.58,"2024-10-07 21:45:30",29.36,"2024-10-07 21:05:30",29.3,29.4,"2024-10-07 21:54:30",29.25,"2024-10-07 21:06:30",2.753,2.8,"2024-10-07 21:00:30",2.722,"2024-10-07 21:58:30",2.667,2.674,"2024-10-07 21:01:30",2.659,"2024-10-07 21:50:00",2.787,2.793,"2024-10-07 21:37:30",2.78,"2024-10-07 21:28:00",2.267,2.272,"2024-10-07 21:08:30",2.264,"2024-10-07 21:01:00",3.204,3.208,"2024-10-07 21:10:30",3.197,"2024-10-07 21:38:30",4.808,4.811,"2024-10-07 21:24:00",4.803,"2024-10-07 21:04:00",0.008232803,0,0.692,71.9,61.76,131,2.8,"2024-10-07 21:16:00",0,"2024-10-07 21:07:30",2.627,102.7,19.73,103,5.2,"2024-10-07 21:17:30",0.8,"2024-10-07 21:37:30",0.009,0
"2024-10-07 23:00:00",447,80.6,"2024-10-07 22:00:30",12.55,0.086,"2024-10-07 22:59:00",0,"2024-10-07 22:00:30",608,22.68,23.18,"2024-10-07 22:04:00",22.21,"2024-10-07 22:59:30",88,91.7,"2024-10-07 22:59:00",83.7,"2024-10-07 22:00:30",32.07,32.76,"2024-10-07 22:00:30",31.52,"2024-10-07 22:57:00",31.97,32.14,"2024-10-07 22:01:30",31.7,"2024-10-07 22:57:30",30.62,30.72,"2024-10-07 22:41:00",30.44,"2024-10-07 22:08:30",29.94,30.11,"2024-10-07 22:55:00",29.83,"2024-10-07 22:11:30",29.57,29.61,"2024-10-07 22:06:30",29.49,"2024-10-07 22:02:00",29.34,29.45,"2024-10-07 22:49:30",29.27,"2024-10-07 22:06:00",2.704,2.727,"2024-10-07 22:03:30",2.678,"2024-10-07 23:00:00",2.658,2.664,"2024-10-07 22:00:30",2.651,"2024-10-07 22:51:00",2.791,2.798,"2024-10-07 22:51:30",2.786,"2024-10-07 22:05:30",2.271,2.275,"2024-10-07 22:52:30",2.266,"2024-10-07 22:01:00",3.204,3.208,"2024-10-07 23:00:00",3.199,"2024-10-07 22:09:30",4.809,4.813,"2024-10-07 22:26:30",4.801,"2024-10-07 22:58:30",0.007136745,0,0.796,79.13,56.87,275,3.2,"2024-10-07 22:58:00",0,"2024-10-07 22:04:00",2.741,90.6,16.18,103,5,"2024-10-07 22:31:00",0.5,"2024-10-07 22:43:00",0.005,0
"2024-10-08 00:00:00",448,80.4,"2024-10-08 00:00:00",12.53,0.087,"2024-10-07 23:02:00",0,"2024-10-07 23:00:30",609.4,22.01,22.27,"2024-10-07 23:04:00",21.82,"2024-10-07 23:41:30",93.4,94.9,"2024-10-07 23:50:00",91.1,"2024-10-07 23:00:30",30.99,31.54,"2024-10-07 23:01:00",30.52,"2024-10-07 23:54:00",31.53,31.75,"2024-10-07 23:01:00",31.29,"2024-10-07 23:54:00",30.63,30.71,"2024-10-07 23:14:00",30.5,"2024-10-07 23:13:30",30.09,30.19,"2024-10-07 23:40:00",29.97,"2024-10-07 23:02:30",29.58,29.65,"2024-10-07 23:19:00",29.57,"2024-10-07 23:01:00",29.39,29.47,"2024-10-07 23:43:30",29.29,"2024-10-07 23:01:00",2.665,2.683,"2024-10-07 23:01:00",2.644,"2024-10-07 23:59:00",2.647,2.654,"2024-10-07 23:00:30",2.636,"2024-10-08 00:00:00",2.792,2.798,"2024-10-07 23:39:00",2.787,"2024-10-07 23:06:00",2.271,2.277,"2024-10-07 23:36:30",2.268,"2024-10-07 23:04:00",3.209,3.212,"2024-10-07 23:41:00",3.205,"2024-10-07 23:03:00",4.808,4.815,"2024-10-07 23:13:30",4.803,"2024-10-07 23:37:00",0.006248028,0,0.532,74.75,42.86,13,1.9,"2024-10-07 23:46:00",0,"2024-10-07 23:01:30",2.033,97.3,18.01,68,3.8,"2024-10-07 23:04:00",0.4,"2024-10-07 23:41:30",0.002,0
"2024-10-08 01:00:00",449,76.58,"2024-10-08 01:00:00",12.52,0.086,"2024-10-08 00:21:00",0,"2024-10-08 00:00:30",609.6,21.98,22.08,"2024-10-08 00:09:30",21.95,"2024-10-08 00:58:30",94.3,95.4,"2024-10-08 00:50:30",93.3,"2024-10-08 00:02:30",30.16,30.58,"2024-10-08 00:00:30",29.75,"2024-10-08 00:58:30",31.12,31.34,"2024-10-08 00:02:00",30.88,"2024-10-08 00:57:30",30.58,30.7,"2024-10-08 00:06:30",30.41,"2024-10-08 00:55:30",30.1,30.19,"2024-10-08 00:39:00",30.04,"2024-10-08 00:04:00",29.61,29.75,"2024-10-08 00:55:00",29.57,"2024-10-08 00:00:30",29.45,29.49,"2024-10-08 00:05:30",29.35,"2024-10-08 00:08:00",2.635,2.65,"2024-10-08 00:04:00",2.62,"2024-10-08 00:52:30",2.631,2.638,"2024-10-08 00:00:30",2.624,"2024-10-08 00:50:30",2.795,2.806,"2024-10-08 00:56:00",2.784,"2024-10-08 00:23:30",2.275,2.278,"2024-10-08 00:53:30",2.27,"2024-10-08 00:06:00",3.213,3.217,"2024-10-08 00:40:30",3.208,"2024-10-08 00:07:30",4.808,4.813,"2024-10-08 00:02:30",4.805,"2024-10-08 00:05:00",0.005047216,0,0.482,94.6,59.8,335,2.1,"2024-10-08 00:42:00",0,"2024-10-08 00:00:30",1.888,97.5,18.99,99,4.1,"2024-10-08 00:41:30",0.7,"2024-10-08 00:18:00",0.001,0
"2024-10-08 02:00:00",450,74.22,"2024-10-08 01:58:30",12.52,0.086,"2024-10-08 01:59:30",0,"2024-10-08 01:00:30",609.3,22.09,22.26,"2024-10-08 01:34:00",21.95,"2024-10-08 01:03:00",94.8,95.7,"2024-10-08 01:50:00",93.9,"2024-10-08 01:16:00",29.55,29.78,"2024-10-08 01:01:30",29.3,"2024-10-08 01:59:30",30.75,30.92,"2024-10-08 01:14:30",30.52,"2024-10-08 01:59:30",30.45,30.59,"2024-10-08 01:00:30",30.34,"2024-10-08 01:22:00",30.09,30.17,"2024-10-08 01:03:30",30.04,"2024-10-08 01:02:30",29.71,29.82,"2024-10-08 01:44:30",29.57,"2024-10-08 01:06:00",29.47,29.49,"2024-10-08 01:14:30",29.45,"2024-10-08 01:02:30",2.612,2.625,"2024-10-08 01:00:30",2.601,"2024-10-08 01:59:30",2.617,2.627,"2024-10-08 01:00:30",2.604,"2024-10-08 01:54:30",2.806,2.812,"2024-10-08 01:37:30",2.799,"2024-10-08 01:02:30",2.277,2.279,"2024-10-08 01:21:00",2.274,"2024-10-08 01:03:00",3.213,3.217,"2024-10-08 01:11:30",3.208,"2024-10-08 01:15:30",4.81,4.813,"2024-10-08 01:20:30",4.807,"2024-10-08 01:02:00",0.004356743,0,0.76,60.46,47.91,9,3.5,"2024-10-08 01:13:30",0,"2024-10-08 01:05:00",2.601,80.7,16.09,77,5,"2024-10-08 01:13:30",0.7,"2024-10-08 01:01:30",0.002,0
"2024-10-08 03:00:00",451,72.67,"2024-10-08 03:00:00",12.48,0.085,"2024-10-08 02:03:00",0,"2024-10-08 02:00:30",609.2,21.99,22.13,"2024-10-08 02:59:00",21.95,"2024-10-08 02:16:00",95.1,96,"2024-10-08 02:20:30",94.2,"2024-10-08 02:49:30",29.09,29.34,"2024-10-08 02:00:30",28.9,"2024-10-08 02:45:00",30.4,30.63,"2024-10-08 02:01:00",30.26,"2024-10-08 02:55:30",30.3,30.49,"2024-10-08 02:04:30",30.09,"2024-10-08 02:46:00",30.09,30.15,"2024-10-08 02:06:00",30.04,"2024-10-08 02:12:00",29.78,29.86,"2024-10-08 02:58:30",29.67,"2024-10-08 02:42:00",29.47,29.5,"2024-10-08 02:50:30",29.47,"2024-10-08 02:00:30",2.594,2.602,"2024-10-08 02:01:00",2.581,"2024-10-08 02:58:30",2.604,2.612,"2024-10-08 02:03:00",2.595,"2024-10-08 02:59:30",2.808,2.814,"2024-10-08 02:27:30",2.802,"2024-10-08 02:58:30",2.277,2.279,"2024-10-08 02:01:00",2.273,"2024-10-08 02:54:00",3.214,3.219,"2024-10-08 02:52:00",3.21,"2024-10-08 02:02:00",4.812,4.815,"2024-10-08 02:29:30",4.809,"2024-10-08 02:01:00",0.003980222,0,0.626,66.95,44.61,32,2.2,"2024-10-08 02:20:30",0,"2024-10-08 02:01:30",2.238,86.8,17.07,129,4.9,"2024-10-08 02:03:00",0,"2024-10-08 02:44:00",0.001,0
"2024-10-08 04:00:00",452,72.21,"2024-10-08 03:36:30",12.48,0.082,"2024-10-08 03:38:30",0,"2024-10-08 03:00:30",608.5,21.96,22.16,"2024-10-08 03:05:00",21.75,"2024-10-08 03:57:00",94.8,95.6,"2024-10-08 03:05:30",93.9,"2024-10-08 03:47:30",28.78,28.92,"2024-10-08 03:00:30",28.59,"2024-10-08 03:58:00",30.13,30.36,"2024-10-08 03:08:30",29.89,"2024-10-08 04:00:00",30.22,30.31,"2024-10-08 03:08:00",30.02,"2024-10-08 04:00:00",30.1,30.19,"2024-10-08 03:40:00",30.04,"2024-10-08 03:03:30",29.78,29.84,"2024-10-08 03:32:00",29.75,"2024-10-08 03:08:00",29.48,29.52,"2024-10-08 03:20:30",29.47,"2024-10-08 03:00:30",2.578,2.583,"2024-10-08 03:01:00",2.573,"2024-10-08 03:48:00",2.594,2.6,"2024-10-08 03:04:30",2.586,"2024-10-08 03:50:00",2.802,2.808,"2024-10-08 03:04:30",2.798,"2024-10-08 03:39:00",2.276,2.279,"2024-10-08 03:00:30",2.273,"2024-10-08 03:19:00",3.215,3.217,"2024-10-08 03:10:30",3.21,"2024-10-08 03:30:00",4.815,4.817,"2024-10-08 03:28:00",4.813,"2024-10-08 03:00:30",0.003734664,0,0.517,61.91,58.5,184,1.6,"2024-10-08 03:24:30",0,"2024-10-08 03:00:30",1.863,90.9,21.44,127,4.3,"2024-10-08 03:22:30",0.4,"2024-10-08 03:32:30",0.001,0
"2024-10-08 05:00:00",453,71.95,"2024-10-08 04:59:30",12.46,0.089,"2024-10-08 04:59:00",0,"2024-10-08 04:30:30",609.3,21.7,21.95,"2024-10-08 04:30:30",21.69,"2024-10-08 04:39:30",96.6,97.4,"2024-10-08 04:35:30",95.9,"2024-10-08 04:49:30",28.38,28.51,"2024-10-08 04:30:30",28.28,"2024-10-08 04:54:30",29.83,29.95,"2024-10-08 04:36:00",29.67,"2024-10-08 04:55:30",30.03,30.11,"2024-10-08 04:31:30",29.92,"2024-10-08 04:49:30",30.1,30.19,"2024-10-08 04:51:00",30.03,"2024-10-08 04:39:00",29.79,29.82,"2024-10-08 04:49:30",29.78,"2024-10-08 04:30:30",29.5,29.58,"2024-10-08 04:38:00",29.47,"2024-10-08 04:30:30",2.567,2.57,"2024-10-08 04:32:30",2.563,"2024-10-08 04:55:00",2.582,2.586,"2024-10-08 04:31:30",2.577,"2024-10-08 04:59:00",2.799,2.803,"2024-10-08 04:31:00",2.795,"2024-10-08 04:47:30",2.273,2.277,"2024-10-08 04:46:30",2.27,"2024-10-08 04:51:00",3.217,3.217,"2024-10-08 04:31:00",3.212,"2024-10-08 04:54:30",4.818,4.821,"2024-10-08 04:48:30",4.813,"2024-10-08 04:58:30",0.001862664,0,"NAN",0,0,101,"NAN","2024-10-08 04:30:30","NAN","2024-10-08 04:30:30","NAN",0,0,97,"NAN","2024-10-08 04:30:30","NAN","2024-10-08 04:30:30","NAN",0
"2024-10-08 06:00:00",454,71.19,"2024-10-08 05:59:30",12.44,0.088,"2024-10-08 05:04:00",0,"2024-10-08 05:00:30",608.6,21.73,21.86,"2024-10-08 05:34:00",21.62,"2024-10-08 05:08:00",96,96.8,"2024-10-08 05:05:00",95.1,"2024-10-08 05:48:00",28.19,28.32,"2024-10-08 05:03:00",28.09,"2024-10-08 05:36:00",29.66,29.8,"2024-10-08 05:01:00",29.46,"2024-10-08 05:55:30",29.87,30.1,"2024-10-08 05:10:30",29.75,"2024-10-08 05:33:00",30.06,30.17,"2024-10-08 05:21:00",29.93,"2024-10-08 05:53:00",29.79,29.84,"2024-10-08 05:16:00",29.75,"2024-10-08 05:49:00",29.52,29.6,"2024-10-08 05:02:30",29.47,"2024-10-08 05:00:30",2.562,2.566,"2024-10-08 05:21:00",2.557,"2024-10-08 05:55:00",2.576,2.583,"2024-10-08 05:03:00",2.57,"2024-10-08 05:41:30",2.798,2.805,"2024-10-08 05:15:30",2.792,"2024-10-08 05:57:00",2.273,2.277,"2024-10-08 05:19:00",2.269,"2024-10-08 05:23:30",3.217,3.217,"2024-10-08 05:01:00",3.214,"2024-10-08 05:03:30",4.819,4.821,"2024-10-08 05:05:00",4.813,"2024-10-08 05:26:00",0.003427926,0,0.374,69.87,52.66,36,1.8,"2024-10-08 05:15:00",0,"2024-10-08 05:00:30",1.273,96.3,21.07,86,3.7,"2024-10-08 05:15:00",0,"2024-10-08 05:49:00",0,0.012
"2024-10-08 07:00:00",455,71,"2024-10-08 06:24:30",12.42,0.086,"2024-10-08 06:32:30",0,"2024-10-08 06:00:30",608.8,21.76,21.82,"2024-10-08 06:22:30",21.69,"2024-10-08 06:38:00",95.8,96.7,"2024-10-08 06:50:30",95,"2024-10-08 06:33:30",28.01,28.13,"2024-10-08 06:03:30",27.87,"2024-10-08 06:49:30",29.47,29.6,"2024-10-08 06:24:00",29.3,"2024-10-08 06:58:30",29.81,29.92,"2024-10-08 06:02:00",29.6,"2024-10-08 06:50:00",29.95,30.08,"2024-10-08 06:01:00",29.83,"2024-10-08 06:37:30",29.78,29.84,"2024-10-08 06:42:30",29.78,"2024-10-08 06:00:30",29.55,29.65,"2024-10-08 06:17:30",29.47,"2024-10-08 06:02:30",2.556,2.56,"2024-10-08 06:02:30",2.552,"2024-10-08 06:20:30",2.569,2.576,"2024-10-08 06:01:00",2.564,"2024-10-08 06:30:30",2.792,2.799,"2024-10-08 06:05:00",2.787,"2024-10-08 06:29:30",2.274,2.278,"2024-10-08 06:07:30",2.27,"2024-10-08 06:11:00",3.217,3.217,"2024-10-08 06:00:30",3.214,"2024-10-08 06:01:30",4.818,4.823,"2024-10-08 06:29:30",4.813,"2024-10-08 06:08:00",0.003395492,0,0.278,96.4,59.29,10,1.2,"2024-10-08 06:28:00",0,"2024-10-08 06:00:30",0.95,107.1,27.35,118,2.1,"2024-10-08 06:04:30",0,"2024-10-08 06:18:00",-0.001,0.465
"2024-10-08 08:00:00",456,70.76,"2024-10-08 08:00:00",12.41,0.096,"2024-10-08 07:11:00",0,"2024-10-08 07:00:30",609.5,21.81,21.95,"2024-10-08 07:49:00",21.75,"2024-10-08 07:04:30",96.4,97.3,"2024-10-08 07:50:30",95.6,"2024-10-08 07:02:30",27.85,27.91,"2024-10-08 07:00:30",27.68,"2024-10-08 07:56:30",29.31,29.42,"2024-10-08 07:07:30",29.12,"2024-10-08 07:59:30",29.65,29.8,"2024-10-08 07:01:30",29.53,"2024-10-08 07:16:30",29.9,29.99,"2024-10-08 07:33:30",29.82,"2024-10-08 07:56:00",29.79,29.86,"2024-10-08 07:04:30",29.75,"2024-10-08 07:22:00",29.58,29.68,"2024-10-08 07:16:00",29.47,"2024-10-08 07:14:00",2.551,2.557,"2024-10-08 07:00:30",2.545,"2024-10-08 07:40:30",2.562,2.57,"2024-10-08 07:01:00",2.556,"2024-10-08 07:34:30",2.789,2.799,"2024-10-08 07:04:00",2.783,"2024-10-08 07:46:30",2.272,2.275,"2024-10-08 07:09:30",2.268,"2024-10-08 07:53:00",3.216,3.217,"2024-10-08 07:04:30",3.21,"2024-10-08 07:45:00",4.819,4.823,"2024-10-08 07:01:30",4.811,"2024-10-08 07:57:30",0.007083184,0,0.26,185,53.32,183,1.1,"2024-10-08 07:09:30",0,"2024-10-08 07:01:00",1.033,123.9,27.08,122,2.4,"2024-10-08 07:52:30",0,"2024-10-08 07:13:00",0,1.356
"2024-10-08 09:00:00",457,69.8,"2024-10-08 09:00:00",12.39,4.432,"2024-10-08 08:00:30",0,"2024-10-08 08:00:30",609.8,21.9,22.21,"2024-10-08 08:59:00",21.82,"2024-10-08 08:09:00",96.1,97.2,"2024-10-08 08:05:00",95,"2024-10-08 08:48:30",27.69,27.76,"2024-10-08 08:04:30",27.65,"2024-10-08 08:58:00",29.16,29.23,"2024-10-08 08:00:30",29.09,"2024-10-08 08:59:30",29.55,29.7,"2024-10-08 08:08:30",29.37,"2024-10-08 08:54:30",29.87,29.99,"2024-10-08 08:47:00",29.74,"2024-10-08 08:52:00",29.78,29.82,"2024-10-08 08:14:00",29.75,"2024-10-08 08:02:00",29.6,29.68,"2024-10-08 08:03:30",29.47,"2024-10-08 08:57:00",2.549,2.555,"2024-10-08 08:04:00",2.544,"2024-10-08 08:42:00",2.558,2.564,"2024-10-08 08:26:30",2.553,"2024-10-08 08:57:00",2.787,2.793,"2024-10-08 08:40:00",2.782,"2024-10-08 08:21:00",2.27,2.273,"2024-10-08 08:02:30",2.266,"2024-10-08 08:30:00",3.214,3.217,"2024-10-08 08:14:00",3.212,"2024-10-08 08:05:00",4.818,4.823,"2024-10-08 08:01:30",4.813,"2024-10-08 08:01:00",0.4783338,0,0.339,79.06,69.41,188,1.1,"2024-10-08 08:17:00",0,"2024-10-08 08:01:00",1.467,101.5,21.03,116,2.9,"2024-10-08 08:15:30",0,"2024-10-08 08:02:00",0.092,2.212
"2024-10-08 10:00:00",458,59.35,"2024-10-08 09:59:30",12.58,12.67,"2024-10-08 09:02:00",0.053,"2024-10-08 09:01:00",603.3,23.03,24.76,"2024-10-08 09:59:00",22.21,"2024-10-08 09:10:00",90.5,95.3,"2024-10-08 09:06:30",79.78,"2024-10-08 09:59:30",27.69,27.76,"2024-10-08 09:58:30",27.68,"2024-10-08 09:00:30",29.01,29.16,"2024-10-08 09:02:00",28.89,"2024-10-08 09:46:30",29.43,29.52,"2024-10-08 09:13:30",29.31,"2024-10-08 09:56:30",29.76,29.91,"2024-10-08 09:06:00",29.65,"2024-10-08 09:37:30",29.77,29.84,"2024-10-08 09:20:30",29.67,"2024-10-08 09:50:00",29.59,29.68,"2024-10-08 09:08:30",29.47,"2024-10-08 09:33:30",2.548,2.552,"2024-10-08 09:52:30",2.544,"2024-10-08 09:09:30",2.556,2.561,"2024-10-08 09:13:00",2.552,"2024-10-08 09:50:00",2.783,2.789,"2024-10-08 09:00:30",2.777,"2024-10-08 09:41:30",2.27,2.273,"2024-10-08 09:04:00",2.264,"2024-10-08 09:54:00",3.213,3.217,"2024-10-08 09:11:00",3.21,"2024-10-08 09:09:00",4.818,4.823,"2024-10-08 09:15:00",4.813,"2024-10-08 09:28:30",3.134749,0,0.527,83.2,72,206,1.8,"2024-10-08 09:38:30",0,"2024-10-08 09:02:30",1.767,101,26.4,122,5.2,"2024-10-08 09:47:00",0.3,"2024-10-08 09:22:30",0.575,2.913
"2024-10-08 11:00:00",459,59.34,"2024-10-08 10:00:30",13.3,13.41,"2024-10-08 10:09:00",0.324,"2024-10-08 10:49:00",598.8,25.14,26,"2024-10-08 10:52:30",24.56,"2024-10-08 10:03:30",75.82,81,"2024-10-08 10:05:30",70.52,"2024-10-08 10:58:30",28.03,28.3,"2024-10-08 10:51:00",27.68,"2024-10-08 10:01:00",28.93,28.98,"2024-10-08 10:03:30",28.78,"2024-10-08 10:59:30",29.31,29.46,"2024-10-08 10:03:00",29.12,"2024-10-08 10:54:30",29.73,29.79,"2024-10-08 10:03:00",29.64,"2024-10-08 11:00:00",29.71,29.8,"2024-10-08 10:02:30",29.6,"2024-10-08 10:49:30",29.58,29.68,"2024-10-08 10:24:00",29.47,"2024-10-08 10:28:30",2.557,2.566,"2024-10-08 10:59:00",2.549,"2024-10-08 10:05:00",2.55,2.556,"2024-10-08 10:41:30",2.546,"2024-10-08 10:55:30",2.781,2.786,"2024-10-08 10:27:00",2.776,"2024-10-08 10:06:30",2.267,2.27,"2024-10-08 10:02:00",2.262,"2024-10-08 10:58:30",3.214,3.219,"2024-10-08 10:21:30",3.208,"2024-10-08 10:46:30",4.819,4.823,"2024-10-08 10:03:30",4.813,"2024-10-08 10:05:00",4.761306,0,0.659,115.6,81.2,86,2.3,"2024-10-08 10:56:00",0,"2024-10-08 10:04:30",2.118,108.7,24.39,90,4.4,"2024-10-08 10:46:30",0.6,"2024-10-08 10:30:00",0.924,3.405
"2024-10-08 12:00:00",460,48.51,"2024-10-08 11:48:30",13.45,16.35,"2024-10-08 11:02:30",0.097,"2024-10-08 11:48:00",596.4,28.13,29.78,"2024-10-08 11:53:00",25.76,"2024-10-08 11:00:30",61.69,70.98,"2024-10-08 11:01:00",53.83,"2024-10-08 11:46:00",28.84,29.73,"2024-10-08 12:00:00",28.26,"2024-10-08 11:00:30",28.91,28.98,"2024-10-08 11:33:00",28.8,"2024-10-08 11:15:00",29.22,29.3,"2024-10-08 11:52:30",29.14,"2024-10-08 11:44:00",29.7,29.78,"2024-10-08 11:28:30",29.59,"2024-10-08 11:48:30",29.64,29.75,"2024-10-08 11:30:00",29.57,"2024-10-08 11:33:30",29.57,29.68,"2024-10-08 11:14:00",29.47,"2024-10-08 11:03:00",2.58,2.602,"2024-10-08 11:58:30",2.565,"2024-10-08 11:06:30",2.548,2.555,"2024-10-08 11:09:00",2.543,"2024-10-08 11:33:00",2.777,2.782,"2024-10-08 11:06:00",2.771,"2024-10-08 11:52:00",2.264,2.268,"2024-10-08 11:02:30",2.261,"2024-10-08 11:16:30",3.215,3.219,"2024-10-08 11:10:00",3.21,"2024-10-08 11:01:30",4.819,4.823,"2024-10-08 11:02:00",4.811,"2024-10-08 11:53:00",12.40781,0,0.807,164.6,76.38,174,2.2,"2024-10-08 11:13:30",0,"2024-10-08 11:00:30",2.237,109.6,25.4,123,4.6,"2024-10-08 11:13:30",0,"2024-10-08 11:04:30",2.569,3.631
"2024-10-08 13:00:00",461,54.61,"2024-10-08 12:56:30",13.44,17.37,"2024-10-08 12:53:30",0.108,"2024-10-08 12:45:30",601.8,30.38,30.76,"2024-10-08 12:51:00",30.11,"2024-10-08 12:57:30",51.5,53.42,"2024-10-08 12:45:30",49.33,"2024-10-08 12:52:00",31.51,31.79,"2024-10-08 13:00:00",31.28,"2024-10-08 12:45:30",29.16,29.19,"2024-10-08 12:46:30",29.07,"2024-10-08 12:52:30",29.14,29.22,"2024-10-08 12:59:00",29.02,"2024-10-08 12:57:00",29.55,29.63,"2024-10-08 12:51:00",29.47,"2024-10-08 12:52:00",29.58,29.63,"2024-10-08 12:51:00",29.57,"2024-10-08 12:46:00",29.54,29.6,"2024-10-08 12:48:00",29.47,"2024-10-08 12:47:30",2.665,2.672,"2024-10-08 12:59:30",2.658,"2024-10-08 12:46:30",2.552,2.555,"2024-10-08 12:57:30",2.549,"2024-10-08 12:45:30",2.774,2.779,"2024-10-08 12:49:00",2.77,"2024-10-08 12:48:00",2.264,2.268,"2024-10-08 12:52:30",2.261,"2024-10-08 12:57:00",3.213,3.214,"2024-10-08 12:45:30",3.21,"2024-10-08 12:53:30",4.818,4.821,"2024-10-08 12:49:00",4.813,"2024-10-08 12:45:30",4.352428,0,"NAN",0,0,19,"NAN","2024-10-08 12:45:30","NAN","2024-10-08 12:45:30","NAN",0,0,92,"NAN","2024-10-08 12:45:30","NAN","2024-10-08 12:45:30","NAN",3.478
"2024-10-08 14:00:00",462,54.77,"2024-10-08 13:12:00",13.4,16.25,"2024-10-08 13:09:30",0.087,"2024-10-08 13:52:00",609,30.1,30.96,"2024-10-08 13:12:30",29.46,"2024-10-08 13:43:00",49.62,51.22,"2024-10-08 13:33:30",47.63,"2024-10-08 13:05:30",32.96,33.93,"2024-10-08 14:00:00",31.71,"2024-10-08 13:01:00",29.42,29.75,"2024-10-08 14:00:00",29.11,"2024-10-08 13:01:30",29.14,29.28,"2024-10-08 13:55:30",28.97,"2024-10-08 13:24:30",29.5,29.62,"2024-10-08 13:03:00",29.45,"2024-10-08 13:27:00",29.58,29.63,"2024-10-08 13:01:30",29.57,"2024-10-08 13:00:30",29.53,29.63,"2024-10-08 13:26:00",29.47,"2024-10-08 13:22:00",2.715,2.749,"2024-10-08 13:58:00",2.672,"2024-10-08 13:00:30",2.562,2.571,"2024-10-08 13:51:00",2.553,"2024-10-08 13:17:30",2.774,2.78,"2024-10-08 13:44:30",2.767,"2024-10-08 13:03:30",2.262,2.268,"2024-10-08 13:02:30",2.257,"2024-10-08 14:00:00",3.21,3.214,"2024-10-08 13:01:30",3.205,"2024-10-08 13:58:00",4.816,4.821,"2024-10-08 13:13:30",4.809,"2024-10-08 13:22:30",11.05058,0,1.075,176.8,71.29,164,3.7,"2024-10-08 13:22:30",0,"2024-10-08 13:02:00",2.064,136.3,52.17,178,5.3,"2024-10-08 13:14:00",0,"2024-10-08 13:30:00",2.33,3.244
"2024-10-08 15:00:00",463,58.52,"2024-10-08 14:39:00",13.4,17.34,"2024-10-08 14:37:30",0.032,"2024-10-08 14:24:30",617.2,31.33,32.44,"2024-10-08 14:35:30",29.74,"2024-10-08 14:00:30",45.39,48.93,"2024-10-08 14:01:00",42.28,"2024-10-08 14:36:00",34.75,35.83,"2024-10-08 14:56:30",33.9,"2024-10-08 14:00:30",30.02,30.38,"2024-10-08 14:55:00",29.65,"2024-10-08 14:03:00",29.24,29.33,"2024-10-08 14:39:00",29.04,"2024-10-08 14:00:30",29.5,29.58,"2024-10-08 14:14:00",29.43,"2024-10-08 14:38:00",29.58,29.61,"2024-10-08 14:01:30",29.57,"2024-10-08 14:00:30",29.51,29.63,"2024-10-08 14:03:00",29.47,"2024-10-08 14:01:00",2.773,2.802,"2024-10-08 15:00:00",2.744,"2024-10-08 14:00:30",2.577,2.588,"2024-10-08 14:57:00",2.565,"2024-10-08 14:01:30",2.776,2.783,"2024-10-08 14:53:30",2.771,"2024-10-08 14:15:00",2.26,2.265,"2024-10-08 14:03:00",2.256,"2024-10-08 14:45:00",3.207,3.21,"2024-10-08 14:00:30",3.203,"2024-10-08 14:29:00",4.815,4.817,"2024-10-08 14:01:00",4.809,"2024-10-08 14:38:00",17.82206,0,1.148,79.27,88,251,3.4,"2024-10-08 14:20:30",0,"2024-10-08 14:17:30",2.278,89,52.83,169,5.4,"2024-10-08 14:17:00",0.3,"2024-10-08 14:07:00",3.823,2.654
"2024-10-08 16:00:00",464,61.05,"2024-10-08 16:00:00",13.4,17.24,"2024-10-08 15:05:30",0.077,"2024-10-08 15:24:00",619.5,31.82,33.57,"2024-10-08 15:47:30",30.37,"2024-10-08 15:24:00",45.33,48.66,"2024-10-08 15:25:00",40.53,"2024-10-08 15:48:00",36.47,37.05,"2024-10-08 15:59:30",35.83,"2024-10-08 15:00:30",30.71,31.11,"2024-10-08 15:59:00",30.27,"2024-10-08 15:04:00",29.41,29.54,"2024-10-08 15:52:30",29.22,"2024-10-08 15:02:30",29.5,29.58,"2024-10-08 15:16:00",29.43,"2024-10-08 15:10:00",29.58,29.63,"2024-10-08 15:09:30",29.57,"2024-10-08 15:01:30",29.49,29.55,"2024-10-08 15:13:00",29.47,"2024-10-08 15:02:00",2.818,2.834,"2024-10-08 15:59:00",2.798,"2024-10-08 15:03:00",2.596,2.607,"2024-10-08 16:00:00",2.586,"2024-10-08 15:02:00",2.779,2.784,"2024-10-08 15:51:30",2.773,"2024-10-08 15:16:00",2.259,2.262,"2024-10-08 15:06:30",2.256,"2024-10-08 15:12:30",3.204,3.207,"2024-10-08 15:02:00",3.201,"2024-10-08 15:01:30",4.812,4.815,"2024-10-08 15:01:00",4.809,"2024-10-08 15:17:00",14.15943,0,0.942,153.3,94.7,15,4.1,"2024-10-08 15:41:00",0,"2024-10-08 15:21:00",2.113,117,62.74,104,7.2,"2024-10-08 15:59:30",0,"2024-10-08 15:17:00",3.065,1.859
"2024-10-08 17:00:00",465,59.86,"2024-10-08 16:34:00",13.36,18.47,"2024-10-08 16:36:30",0.027,"2024-10-08 16:00:30",625.9,32.78,33.96,"2024-10-08 16:07:00",31.87,"2024-10-08 16:44:30",44.03,46.39,"2024-10-08 16:56:00",40.72,"2024-10-08 16:07:30",37.97,38.76,"2024-10-08 17:00:00",37.07,"2024-10-08 16:00:30",31.45,31.88,"2024-10-08 16:57:00",31.09,"2024-10-08 16:00:30",29.66,29.89,"2024-10-08 16:56:30",29.4,"2024-10-08 16:01:00",29.53,29.68,"2024-10-08 16:53:30",29.45,"2024-10-08 16:03:30",29.58,29.63,"2024-10-08 16:03:30",29.54,"2024-10-08 16:08:00",29.48,29.52,"2024-10-08 16:02:00",29.47,"2024-10-08 16:00:30",2.848,2.864,"2024-10-08 16:59:30",2.829,"2024-10-08 16:00:30",2.615,2.625,"2024-10-08 16:57:30",2.606,"2024-10-08 16:01:30",2.783,2.79,"2024-10-08 16:48:00",2.777,"2024-10-08 16:07:00",2.26,2.264,"2024-10-08 16:21:00",2.255,"2024-10-08 16:56:00",3.202,3.205,"2024-10-08 16:22:30",3.197,"2024-10-08 16:46:00",4.809,4.811,"2024-10-08 16:00:30",4.807,"2024-10-08 16:50:00",17.10844,0,1.347,44.97,65.09,164,5.7,"2024-10-08 16:54:00",0,"2024-10-08 16:00:30",3.098,67.29,42.33,131,6.3,"2024-10-08 16:41:00",0.4,"2024-10-08 16:20:00",3.718,0.954
"2024-10-08 18:00:00",466,60.72,"2024-10-08 17:09:00",13.33,16.55,"2024-10-08 17:06:00",0.072,"2024-10-08 17:27:00",629.3,31.94,33.65,"2024-10-08 17:05:30",30.11,"2024-10-08 17:26:30",49.2,54.42,"2024-10-08 17:24:00",43.46,"2024-10-08 17:05:00",39.07,39.15,"2024-10-08 17:17:00",38.73,"2024-10-08 17:01:00",32.21,32.52,"2024-10-08 17:52:30",31.86,"2024-10-08 17:01:00",29.94,30.14,"2024-10-08 18:00:00",29.74,"2024-10-08 17:07:00",29.68,29.78,"2024-10-08 17:39:00",29.54,"2024-10-08 17:04:00",29.58,29.63,"2024-10-08 17:18:30",29.54,"2024-10-08 17:06:30",29.48,29.51,"2024-10-08 17:09:30",29.47,"2024-10-08 17:00:30",2.862,2.867,"2024-10-08 17:10:00",2.855,"2024-10-08 17:48:30",2.632,2.645,"2024-10-08 17:59:30",2.621,"2024-10-08 17:01:00",2.791,2.798,"2024-10-08 17:21:30",2.782,"2024-10-08 17:00:30",2.258,2.262,"2024-10-08 17:12:30",2.253,"2024-10-08 17:12:00",3.201,3.203,"2024-10-08 17:01:30",3.196,"2024-10-08 17:39:00",4.806,4.809,"2024-10-08 17:01:00",4.805,"2024-10-08 17:05:30",8.935202,0,1.112,63.32,76.05,188,4.2,"2024-10-08 17:12:30",0,"2024-10-08 17:37:00",3.292,86.1,27.64,92,7.4,"2024-10-08 17:12:30",0.4,"2024-10-08 17:29:30",1.925,0.146
"2024-10-08 19:00:00",467,64.96,"2024-10-08 18:10:00",13.36,16.28,"2024-10-08 18:58:00",0.075,"2024-10-08 18:10:30",624.9,31.77,32.57,"2024-10-08 18:00:30",31.03,"2024-10-08 18:25:30",51.14,53.44,"2024-10-08 18:25:30",48.48,"2024-10-08 18:06:00",38.62,38.99,"2024-10-08 18:00:30",38.11,"2024-10-08 18:56:30",32.81,33.09,"2024-10-08 18:57:30",32.52,"2024-10-08 18:00:30",30.28,30.48,"2024-10-08 18:52:00",29.99,"2024-10-08 18:03:00",29.74,29.9,"2024-10-08 18:51:30",29.63,"2024-10-08 18:28:30",29.58,29.63,"2024-10-08 18:06:00",29.56,"2024-10-08 18:04:00",29.47,29.5,"2024-10-08 18:18:30",29.45,"2024-10-08 18:08:30",2.841,2.857,"2024-10-08 18:01:00",2.821,"2024-10-08 18:56:00",2.661,2.671,"2024-10-08 18:55:30",2.644,"2024-10-08 18:01:00",2.8,2.806,"2024-10-08 18:33:00",2.792,"2024-10-08 18:04:00",2.262,2.266,"2024-10-08 18:38:00",2.257,"2024-10-08 18:02:00",3.202,3.205,"2024-10-08 18:36:00",3.197,"2024-10-08 18:12:30",4.805,4.809,"2024-10-08 18:06:30",4.803,"2024-10-08 18:27:30",6.997825,0,1.063,75.68,81.5,237,3.2,"2024-10-08 18:14:00",0,"2024-10-08 18:05:00",3.059,98.5,28.06,110,6.5,"2024-10-08 18:11:30",0.5,"2024-10-08 18:55:00",0.768,0
"2024-10-08 20:00:00",468,66.86,"2024-10-08 19:00:30",12.89,13,"2024-10-08 20:00:00",0.001,"2024-10-08 19:57:00",606,29.27,31.52,"2024-10-08 19:00:30",27.17,"2024-10-08 19:59:30",58.24,63.81,"2024-10-08 19:59:30",52.03,"2024-10-08 19:00:30",37.39,38.11,"2024-10-08 19:01:00",36.66,"2024-10-08 19:56:30",33.13,33.16,"2024-10-08 19:54:30",33.02,"2024-10-08 19:04:30",30.58,30.77,"2024-10-08 19:59:30",30.38,"2024-10-08 19:04:00",29.89,29.99,"2024-10-08 19:37:30",29.74,"2024-10-08 19:00:30",29.58,29.65,"2024-10-08 19:08:30",29.57,"2024-10-08 19:00:30",29.47,29.5,"2024-10-08 19:29:30",29.47,"2024-10-08 19:00:30",2.801,2.824,"2024-10-08 19:00:30",2.771,"2024-10-08 20:00:00",2.67,2.673,"2024-10-08 19:35:30",2.664,"2024-10-08 19:04:30",2.809,2.821,"2024-10-08 19:57:00",2.802,"2024-10-08 19:02:00",2.265,2.27,"2024-10-08 19:59:00",2.26,"2024-10-08 19:03:00",3.206,3.208,"2024-10-08 19:39:30",3.201,"2024-10-08 19:13:30",4.805,4.807,"2024-10-08 19:01:30",4.805,"2024-10-08 19:00:30",1.82943,0,1.024,93.3,78.08,178,3.3,"2024-10-08 19:37:30",0,"2024-10-08 19:01:00",3.587,98.9,24.81,92,6.2,"2024-10-08 19:24:30",0.3,"2024-10-08 19:08:30",0.194,0
"2024-10-08 21:00:00",469,73.25,"2024-10-08 20:01:00",12.56,0.257,"2024-10-08 21:00:00",0,"2024-10-08 20:01:00",594.3,26.09,27.2,"2024-10-08 20:00:30",25.02,"2024-10-08 21:00:00",66.57,69.67,"2024-10-08 21:00:00",63.42,"2024-10-08 20:01:00",35.77,36.66,"2024-10-08 20:00:30",34.92,"2024-10-08 21:00:00",33.13,33.16,"2024-10-08 20:10:30",32.97,"2024-10-08 20:59:00",30.83,30.99,"2024-10-08 20:54:30",30.67,"2024-10-08 20:01:00",30.07,30.17,"2024-10-08 20:31:00",29.9,"2024-10-08 20:09:00",29.62,29.78,"2024-10-08 20:49:00",29.57,"2024-10-08 20:00:30",29.48,29.52,"2024-10-08 20:20:00",29.45,"2024-10-08 20:03:00",2.751,2.775,"2024-10-08 20:03:30",2.727,"2024-10-08 20:59:30",2.678,2.685,"2024-10-08 20:32:30",2.673,"2024-10-08 20:00:30",2.818,2.825,"2024-10-08 20:50:00",2.811,"2024-10-08 20:01:00",2.268,2.273,"2024-10-08 20:55:30",2.264,"2024-10-08 20:12:30",3.209,3.214,"2024-10-08 20:46:00",3.203,"2024-10-08 20:47:30",4.806,4.809,"2024-10-08 20:14:00",4.803,"2024-10-08 20:13:00",0.08661769,0,0.938,73.32,65.88,127,4.2,"2024-10-08 20:19:00",0,"2024-10-08 20:05:00",3.188,95.1,17.5,95,6.4,"2024-10-08 20:18:00",0.7,"2024-10-08 20:00:30",0.002,0
"2024-10-08 22:00:00",470,77.38,"2024-10-08 21:00:30",12.56,0.086,"2024-10-08 21:46:00",0,"2024-10-08 21:00:30",595.6,24.33,25.03,"2024-10-08 21:04:00",23.65,"2024-10-08 21:59:30",72.46,76.92,"2024-10-08 22:00:00",69.15,"2024-10-08 21:01:00",34.08,34.94,"2024-10-08 21:00:30",33.33,"2024-10-08 21:56:00",32.89,33.09,"2024-10-08 21:02:30",32.69,"2024-10-08 21:57:00",30.99,31.11,"2024-10-08 21:51:00",30.88,"2024-10-08 21:23:00",30.16,30.33,"2024-10-08 21:59:00",30.05,"2024-10-08 21:02:00",29.75,29.82,"2024-10-08 21:27:00",29.6,"2024-10-08 21:15:00",29.49,29.6,"2024-10-08 21:55:30",29.47,"2024-10-08 21:00:30",2.702,2.727,"2024-10-08 21:01:30",2.675,"2024-10-08 22:00:00",2.678,2.683,"2024-10-08 21:02:30",2.673,"2024-10-08 21:40:30",2.823,2.83,"2024-10-08 21:41:00",2.817,"2024-10-08 21:03:00",2.273,2.277,"2024-10-08 21:31:00",2.268,"2024-10-08 21:03:00",3.208,3.214,"2024-10-08 21:19:30",3.203,"2024-10-08 21:00:30",4.808,4.811,"2024-10-08 21:39:30",4.805,"2024-10-08 21:09:00",0.008161717,0,0.91,75.67,52.53,112,2.5,"2024-10-08 21:43:00",0,"2024-10-08 21:03:30",3.2,87.6,15.05,98,6.4,"2024-10-08 21:33:30",0.8,"2024-10-08 21:02:30",-0.01,0
"2024-10-08 23:00:00",471,80.1,"2024-10-08 22:00:30",12.54,0.086,"2024-10-08 22:34:30",0,"2024-10-08 22:00:30",599.7,23.2,23.68,"2024-10-08 22:00:30",22.86,"2024-10-08 22:56:00",79.94,83.1,"2024-10-08 22:57:00",76.35,"2024-10-08 22:00:30",32.67,33.33,"2024-10-08 22:00:30",32.07,"2024-10-08 22:59:00",32.52,32.73,"2024-10-08 22:00:30",32.32,"2024-10-08 22:49:30",31.02,31.13,"2024-10-08 22:58:00",30.9,"2024-10-08 22:06:00",30.31,30.4,"2024-10-08 22:48:30",30.24,"2024-10-08 22:13:30",29.79,29.85,"2024-10-08 22:57:00",29.75,"2024-10-08 22:02:00",29.52,29.65,"2024-10-08 22:49:30",29.45,"2024-10-08 22:24:30",2.658,2.68,"2024-10-08 22:04:30",2.635,"2024-10-08 22:56:30",2.669,2.674,"2024-10-08 22:10:00",2.662,"2024-10-08 22:44:00",2.828,2.833,"2024-10-08 22:14:30",2.822,"2024-10-08 22:08:00",2.276,2.281,"2024-10-08 22:52:30",2.27,"2024-10-08 22:06:00",3.211,3.216,"2024-10-08 22:53:30",3.207,"2024-10-08 22:01:00",4.81,4.813,"2024-10-08 22:31:00",4.805,"2024-10-08 22:17:30",0.00648091,0,0.689,84.4,48.03,141,2.9,"2024-10-08 22:38:30",0,"2024-10-08 22:06:00",2.534,89.5,16.62,92,5.3,"2024-10-08 22:00:30",0.8,"2024-10-08 22:59:30",-0.016,0
"2024-10-09 00:00:00",472,77.47,"2024-10-08 23:59:30",12.53,0.085,"2024-10-08 23:53:00",0,"2024-10-08 23:15:30",603.9,22.55,22.94,"2024-10-08 23:15:30",22.34,"2024-10-08 23:58:30",87.1,89,"2024-10-09 00:00:00",84.7,"2024-10-08 23:16:30",31.42,31.81,"2024-10-08 23:15:30",31.02,"2024-10-08 23:58:30",32.03,32.19,"2024-10-08 23:15:30",31.89,"2024-10-08 23:50:00",31,31.15,"2024-10-08 23:16:30",30.86,"2024-10-08 23:50:30",30.46,30.55,"2024-10-08 23:54:00",30.34,"2024-10-08 23:25:30",29.88,29.99,"2024-10-08 23:47:30",29.78,"2024-10-08 23:16:00",29.6,29.68,"2024-10-08 23:34:30",29.47,"2024-10-08 23:16:00",2.615,2.629,"2024-10-08 23:15:30",2.602,"2024-10-08 23:55:00",2.657,2.664,"2024-10-08 23:16:30",2.65,"2024-10-08 23:59:00",2.828,2.833,"2024-10-08 23:21:00",2.822,"2024-10-08 23:25:30",2.276,2.279,"2024-10-08 23:22:00",2.273,"2024-10-08 23:31:30",3.214,3.219,"2024-10-08 23:47:00",3.21,"2024-10-08 23:29:00",4.81,4.815,"2024-10-08 23:18:00",4.805,"2024-10-08 23:27:30",0.003885062,0,"NAN",0,0,105,"NAN","2024-10-08 23:15:30","NAN","2024-10-08 23:15:30","NAN",0,0,62,"NAN","2024-10-08 23:15:30","NAN","2024-10-08 23:15:30","NAN",0
"2024-10-09 01:00:00",473,76.4,"2024-10-09 01:00:00",12.51,0.085,"2024-10-09 00:25:00",0,"2024-10-09 00:00:30",606.4,22.13,22.38,"2024-10-09 00:00:30",21.88,"2024-10-09 00:59:00",91.2,93.2,"2024-10-09 00:55:30",88.3,"2024-10-09 00:01:00",30.63,31.05,"2024-10-09 00:00:30",30.18,"2024-10-09 00:59:30",31.65,31.93,"2024-10-09 00:05:00",31.45,"2024-10-09 01:00:00",30.98,31.07,"2024-10-09 00:53:00",30.88,"2024-10-09 00:17:30",30.48,30.55,"2024-10-09 00:17:00",30.44,"2024-10-09 00:00:30",29.98,30.03,"2024-10-09 00:15:30",29.88,"2024-10-09 00:01:30",29.66,29.7,"2024-10-09 00:15:00",29.6,"2024-10-09 00:11:00",2.59,2.609,"2024-10-09 00:00:30",2.575,"2024-10-09 00:54:00",2.648,2.654,"2024-10-09 00:03:00",2.639,"2024-10-09 00:56:30",2.825,2.831,"2024-10-09 00:03:30",2.817,"2024-10-09 00:43:30",2.279,2.282,"2024-10-09 00:38:30",2.275,"2024-10-09 00:04:00",3.214,3.219,"2024-10-09 00:43:00",3.21,"2024-10-09 00:00:30",4.809,4.813,"2024-10-09 00:01:00",4.807,"2024-10-09 00:02:00",0.004545389,0,0.509,56.03,44.2,224,1.6,"2024-10-09 00:19:00",0,"2024-10-09 00:13:30",1.817,82.5,17.34,101,3.8,"2024-10-09 00:12:30",0.5,"2024-10-09 00:58:00",0.002,0
"2024-10-09 02:00:00",474,74.27,"2024-10-09 01:46:00",12.5,0.085,"2024-10-09 01:45:30",0,"2024-10-09 01:00:30",609,21.84,21.96,"2024-10-09 01:15:30",21.75,"2024-10-09 01:50:30",94.7,96,"2024-10-09 02:00:00",92.4,"2024-10-09 01:01:00",29.9,30.19,"2024-10-09 01:00:30",29.58,"2024-10-09 01:59:30",31.23,31.54,"2024-10-09 01:02:00",31.06,"2024-10-09 01:58:30",30.86,31.07,"2024-10-09 01:04:30",30.7,"2024-10-09 01:59:00",30.48,30.55,"2024-10-09 01:14:30",30.44,"2024-10-09 01:05:00",29.99,30.05,"2024-10-09 01:36:30",29.96,"2024-10-09 01:12:00",29.68,29.72,"2024-10-09 01:25:30",29.65,"2024-10-09 01:00:30",2.565,2.581,"2024-10-09 01:01:30",2.552,"2024-10-09 01:57:00",2.636,2.644,"2024-10-09 01:05:30",2.627,"2024-10-09 01:56:00",2.823,2.828,"2024-10-09 01:10:30",2.817,"2024-10-09 01:55:30",2.281,2.283,"2024-10-09 01:13:30",2.277,"2024-10-09 01:29:30",3.218,3.219,"2024-10-09 01:33:00",3.214,"2024-10-09 01:02:30",4.812,4.815,"2024-10-09 01:08:30",4.809,"2024-10-09 01:00:30",0.004105237,0,0.405,88.3,55.03,67,1.5,"2024-10-09 01:49:30",0,"2024-10-09 01:00:30",1.664,97.9,17.47,71,3.1,"2024-10-09 01:11:30",0.5,"2024-10-09 01:07:00",0.001,0
"2024-10-09 03:00:00",475,72.12,"2024-10-09 03:00:00",12.48,0.089,"2024-10-09 02:19:00",0,"2024-10-09 02:00:30",610.2,21.96,22.09,"2024-10-09 02:35:00",21.82,"2024-10-09 02:11:00",96.5,97.3,"2024-10-09 02:50:00",95.3,"2024-10-09 02:03:30",29.39,29.68,"2024-10-09 02:01:00",29.13,"2024-10-09 02:57:30",30.86,31.1,"2024-10-09 02:03:00",30.68,"2024-10-09 02:48:00",30.72,30.87,"2024-10-09 02:16:00",30.53,"2024-10-09 02:52:30",30.48,30.55,"2024-10-09 02:40:00",30.44,"2024-10-09 02:00:30",29.99,30.04,"2024-10-09 02:51:00",29.99,"2024-10-09 02:00:30",29.68,29.73,"2024-10-09 02:36:00",29.65,"2024-10-09 02:20:30",2.547,2.557,"2024-10-09 02:02:00",2.537,"2024-10-09 02:48:30",2.626,2.633,"2024-10-09 02:06:00",2.618,"2024-10-09 02:59:30",2.819,2.825,"2024-10-09 02:30:00",2.814,"2024-10-09 02:22:30",2.281,2.283,"2024-10-09 02:03:00",2.278,"2024-10-09 02:00:30",3.221,3.225,"2024-10-09 02:58:00",3.217,"2024-10-09 02:13:30",4.816,4.819,"2024-10-09 02:54:30",4.813,"2024-10-09 02:00:30",0.00382529,0,0.788,38.91,40.05,23,2.5,"2024-10-09 02:35:30",0,"2024-10-09 02:04:00",2.104,71.1,18.83,41,3.8,"2024-10-09 02:21:00",0.6,"2024-10-09 02:07:00",0.001,0
"2024-10-09 04:00:00",476,71.64,"2024-10-09 03:58:30",12.47,0.088,"2024-10-09 03:15:00",0,"2024-10-09 03:00:30",612.3,21.87,22.05,"2024-10-09 03:00:30",21.75,"2024-10-09 03:59:30",98.6,100,"2024-10-09 03:50:30",96.4,"2024-10-09 03:01:00",29.02,29.16,"2024-10-09 03:01:00",28.9,"2024-10-09 03:59:00",30.55,30.77,"2024-10-09 03:08:00",30.3,"2024-10-09 04:00:00",30.59,30.68,"2024-10-09 03:01:00",30.46,"2024-10-09 04:00:00",30.48,30.55,"2024-10-09 03:16:00",30.43,"2024-10-09 03:26:30",30.02,30.12,"2024-10-09 03:45:30",29.99,"2024-10-09 03:00:30",29.7,29.8,"2024-10-09 03:36:00",29.68,"2024-10-09 03:00:30",2.535,2.542,"2024-10-09 03:01:30",2.526,"2024-10-09 03:58:30",2.614,2.619,"2024-10-09 03:01:00",2.609,"2024-10-09 03:43:00",2.815,2.822,"2024-10-09 03:09:00",2.806,"2024-10-09 03:48:30",2.28,2.282,"2024-10-09 03:05:30",2.275,"2024-10-09 03:41:30",3.223,3.227,"2024-10-09 03:40:30",3.219,"2024-10-09 03:08:00",4.818,4.821,"2024-10-09 03:21:00",4.813,"2024-10-09 03:42:00",0.00377902,0,0.908,47.85,39.85,102,2.7,"2024-10-09 03:25:00",0,"2024-10-09 03:03:00",2.594,69.1,15.68,61,5.2,"2024-10-09 03:19:30",0.9,"2024-10-09 03:46:00",0,0
"2024-10-09 05:00:00",477,71.39,"2024-10-09 04:35:30",12.46,0.086,"2024-10-09 04:49:00",0,"2024-10-09 04:00:30",610.7,21.62,21.84,"2024-10-09 04:15:00",21.36,"2024-10-09 04:58:30",99.4,100,"2024-10-09 04:05:00",98.4,"2024-10-09 04:48:00",28.74,28.92,"2024-10-09 04:01:30",28.51,"2024-10-09 04:59:00",30.25,30.39,"2024-10-09 04:05:00",30.06,"2024-10-09 04:57:00",30.42,30.67,"2024-10-09 04:02:00",30.26,"2024-10-09 04:55:00",30.45,30.54,"2024-10-09 04:38:30",30.31,"2024-10-09 04:50:00",30.04,30.12,"2024-10-09 04:27:00",29.99,"2024-10-09 04:00:30",29.76,29.86,"2024-10-09 04:32:30",29.68,"2024-10-09 04:00:30",2.524,2.532,"2024-10-09 04:14:00",2.518,"2024-10-09 04:50:00",2.606,2.615,"2024-10-09 04:01:00",2.6,"2024-10-09 04:40:30",2.811,2.817,"2024-10-09 04:20:00",2.803,"2024-10-09 04:48:00",2.279,2.282,"2024-10-09 04:08:00",2.275,"2024-10-09 04:25:00",3.223,3.227,"2024-10-09 04:34:30",3.217,"2024-10-09 04:15:30",4.818,4.823,"2024-10-09 04:08:00",4.811,"2024-10-09 04:08:30",0.003741434,0,0.549,45.2,56.59,168,2.3,"2024-10-09 04:15:30",0,"2024-10-09 04:04:00",1.8,82.2,24.35,133,3.5,"2024-10-09 04:05:00",0.4,"2024-10-09 04:33:00",-0.001,0
"2024-10-09 06:00:00",478,71.82,"2024-10-09 05:00:30",12.44,0.085,"2024-10-09 05:22:00",0,"2024-10-09 05:00:30",609.8,21.1,21.41,"2024-10-09 05:05:00",20.84,"2024-10-09 05:59:30",98.9,99.7,"2024-10-09 05:50:00",98.1,"2024-10-09 05:18:00",28.4,28.56,"2024-10-09 05:02:30",28.09,"2024-10-09 06:00:00",30,30.16,"2024-10-09 05:17:00",29.85,"2024-10-09 05:42:30",30.27,30.47,"2024-10-09 05:09:00",30.1,"2024-10-09 05:54:00",30.35,30.5,"2024-10-09 05:05:30",30.24,"2024-10-09 05:56:00",30.04,30.14,"2024-10-09 05:05:30",29.99,"2024-10-09 05:02:00",29.81,29.88,"2024-10-09 05:15:30",29.7,"2024-10-09 05:01:30",2.515,2.523,"2024-10-09 05:01:30",2.507,"2024-10-09 05:54:30",2.599,2.604,"2024-10-09 05:00:30",2.592,"2024-10-09 05:58:00",2.808,2.817,"2024-10-09 05:24:00",2.802,"2024-10-09 05:03:30",2.279,2.282,"2024-10-09 05:01:30",2.274,"2024-10-09 05:36:00",3.223,3.227,"2024-10-09 05:03:00",3.217,"2024-10-09 05:37:00",4.817,4.823,"2024-10-09 05:04:00",4.811,"2024-10-09 05:02:30",0.003554778,0,0.267,109.1,57.76,100,0.8,"2024-10-09 05:02:00",0,"2024-10-09 05:01:00",1.013,108.9,30.19,113,1.8,"2024-10-09 05:44:30",0,"2024-10-09 05:05:30",-0.001,0.012
"2024-10-09 07:00:00",479,72.42,"2024-10-09 07:00:00",12.44,0.088,"2024-10-09 06:45:30",0,"2024-10-09 06:45:30",610.8,20.57,20.8,"2024-10-09 06:45:30",20.51,"2024-10-09 06:51:00",99.9,100,"2024-10-09 06:50:00",99.4,"2024-10-09 06:47:30",27.7,27.78,"2024-10-09 06:46:00",27.68,"2024-10-09 06:48:30",29.73,29.79,"2024-10-09 06:52:00",29.67,"2024-10-09 06:54:00",30.1,30.19,"2024-10-09 06:47:30",30,"2024-10-09 06:58:00",30.28,30.33,"2024-10-09 06:47:30",30.23,"2024-10-09 06:52:30",30.03,30.12,"2024-10-09 06:53:00",29.99,"2024-10-09 06:49:00",29.84,29.88,"2024-10-09 06:49:00",29.78,"2024-10-09 06:46:30",2.498,2.502,"2024-10-09 06:47:30",2.494,"2024-10-09 06:59:00",2.587,2.591,"2024-10-09 06:45:30",2.583,"2024-10-09 06:58:00",2.802,2.808,"2024-10-09 06:48:30",2.795,"2024-10-09 06:54:30",2.277,2.279,"2024-10-09 06:53:00",2.273,"2024-10-09 06:54:30",3.223,3.227,"2024-10-09 06:50:30",3.219,"2024-10-09 06:53:00",4.819,4.823,"2024-10-09 06:53:30",4.815,"2024-10-09 06:50:00",0.0007008828,0,"NAN",0,0,273,"NAN","2024-10-09 06:45:30","NAN","2024-10-09 06:45:30","NAN",0,0,238,"NAN","2024-10-09 06:45:30","NAN","2024-10-09 06:45:30","NAN",0.8
"2024-10-09 08:00:00",480,71.63,"2024-10-09 07:30:00",12.41,0.087,"2024-10-09 07:10:00",0,"2024-10-09 07:00:30",610.7,20.58,20.8,"2024-10-09 07:09:30",20.38,"2024-10-09 07:52:30",100,100,"2024-10-09 07:00:30",99.5,"2024-10-09 07:32:30",27.54,27.72,"2024-10-09 07:04:00",27.4,"2024-10-09 07:55:00",29.58,29.8,"2024-10-09 07:00:30",29.44,"2024-10-09 07:56:30",30,30.12,"2024-10-09 07:03:30",29.81,"2024-10-09 07:47:00",30.22,30.35,"2024-10-09 07:08:30",30.07,"2024-10-09 07:49:00",30.02,30.09,"2024-10-09 07:18:00",29.99,"2024-10-09 07:02:30",29.85,29.9,"2024-10-09 07:53:30",29.73,"2024-10-09 07:11:30",2.491,2.497,"2024-10-09 07:01:30",2.483,"2024-10-09 07:59:00",2.581,2.588,"2024-10-09 07:21:00",2.573,"2024-10-09 07:58:30",2.8,2.805,"2024-10-09 07:00:30",2.792,"2024-10-09 07:45:30",2.277,2.282,"2024-10-09 07:32:00",2.273,"2024-10-09 07:23:30",3.223,3.227,"2024-10-09 07:10:30",3.217,"2024-10-09 07:02:30",4.819,4.825,"2024-10-09 07:38:00",4.815,"2024-10-09 07:02:00",0.01017442,0,0.08,238,28.51,227,0.6,"2024-10-09 07:56:00",0,"2024-10-09 07:01:00",0.322,278.3,61.62,288,1.3,"2024-10-09 07:47:00",0,"2024-10-09 07:00:30",-0.001,1.363
"2024-10-09 09:00:00",481,70.01,"2024-10-09 09:00:00",12.39,6.382,"2024-10-09 08:00:30",0,"2024-10-09 08:00:30",612.1,20.41,20.83,"2024-10-09 08:59:00",20.25,"2024-10-09 08:28:00",100,100,"2024-10-09 08:00:30",99.8,"2024-10-09 08:01:30",27.26,27.47,"2024-10-09 08:00:30",27.06,"2024-10-09 08:58:30",29.35,29.52,"2024-10-09 08:02:30",29.16,"2024-10-09 08:58:00",29.83,30,"2024-10-09 08:01:30",29.73,"2024-10-09 08:46:30",30.1,30.19,"2024-10-09 08:07:30",30.04,"2024-10-09 08:12:30",30,30.04,"2024-10-09 08:36:00",29.99,"2024-10-09 08:01:30",29.87,29.9,"2024-10-09 08:06:00",29.82,"2024-10-09 08:11:30",2.484,2.492,"2024-10-09 08:08:00",2.476,"2024-10-09 08:48:00",2.573,2.582,"2024-10-09 08:06:30",2.567,"2024-10-09 08:50:00",2.797,2.803,"2024-10-09 08:06:30",2.789,"2024-10-09 08:54:00",2.277,2.281,"2024-10-09 08:00:30",2.273,"2024-10-09 08:54:30",3.223,3.225,"2024-10-09 08:01:00",3.217,"2024-10-09 08:18:30",4.819,4.825,"2024-10-09 08:20:30",4.815,"2024-10-09 08:56:30",0.8022348,0,0.257,252,21.63,252,1.2,"2024-10-09 08:59:30",0,"2024-10-09 08:00:30",0.708,259,26.34,253,1.5,"2024-10-09 08:58:30",0,"2024-10-09 08:06:30",0.147,2.222
"2024-10-09 10:00:00",482,65.93,"2024-10-09 10:00:00",12.91,13,"2024-10-09 09:02:30",0.021,"2024-10-09 09:10:00",608.7,21.72,22.57,"2024-10-09 09:59:00",20.77,"2024-10-09 09:01:00",97.5,100,"2024-10-09 09:00:30",92.1,"2024-10-09 09:59:30",27.13,27.31,"2024-10-09 09:53:30",27.06,"2024-10-09 09:02:00",29.15,29.3,"2024-10-09 09:00:30",29.02,"2024-10-09 09:46:00",29.71,29.88,"2024-10-09 09:08:30",29.51,"2024-10-09 10:00:00",30.1,30.17,"2024-10-09 09:20:30",30.04,"2024-10-09 09:01:00",29.99,30.03,"2024-10-09 09:10:30",29.99,"2024-10-09 09:00:30",29.86,29.9,"2024-10-09 09:05:30",29.78,"2024-10-09 09:01:00",2.48,2.484,"2024-10-09 09:00:30",2.473,"2024-10-09 09:47:00",2.565,2.573,"2024-10-09 09:06:30",2.558,"2024-10-09 09:54:30",2.792,2.798,"2024-10-09 09:10:00",2.786,"2024-10-09 09:33:30",2.272,2.277,"2024-10-09 09:00:30",2.268,"2024-10-09 09:50:30",3.221,3.223,"2024-10-09 09:00:30",3.217,"2024-10-09 09:41:30",4.82,4.825,"2024-10-09 09:31:30",4.817,"2024-10-09 09:05:30",1.942624,0,0.614,58.99,93.7,20,2.6,"2024-10-09 09:43:00",0,"2024-10-09 09:05:00",1.391,89.7,74.62,58,3.6,"2024-10-09 09:41:30",0,"2024-10-09 09:05:30",0.35,2.915
"2024-10-09 11:00:00",483,52.59,"2024-10-09 10:35:00",13.14,13.26,"2024-10-09 10:03:00",0.233,"2024-10-09 10:02:30",600.4,24.21,25.19,"2024-10-09 10:49:00",22.6,"2024-10-09 10:01:30",80.9,91.6,"2024-10-09 10:05:00",74.92,"2024-10-09 10:49:00",27.5,27.89,"2024-10-09 10:54:30",27.27,"2024-10-09 10:00:30",28.97,29.09,"2024-10-09 10:03:00",28.89,"2024-10-09 10:13:30",29.61,29.7,"2024-10-09 10:04:30",29.42,"2024-10-09 10:58:30",30.04,30.14,"2024-10-09 10:43:00",29.87,"2024-10-09 11:00:00",29.99,30.03,"2024-10-09 10:18:30",29.99,"2024-10-09 10:00:30",29.87,29.9,"2024-10-09 10:04:00",29.8,"2024-10-09 10:30:30",2.488,2.499,"2024-10-09 10:54:00",2.481,"2024-10-09 10:00:30",2.559,2.565,"2024-10-09 10:04:30",2.553,"2024-10-09 10:55:00",2.787,2.795,"2024-10-09 10:01:30",2.782,"2024-10-09 10:31:30",2.27,2.274,"2024-10-09 10:15:00",2.266,"2024-10-09 10:14:30",3.218,3.221,"2024-10-09 10:01:00",3.214,"2024-10-09 10:47:00",4.819,4.825,"2024-10-09 10:24:30",4.817,"2024-10-09 10:00:30",6.578455,0,1.142,33.75,42.13,19,3.2,"2024-10-09 10:38:00",0,"2024-10-09 10:08:30",2.565,60.59,22.04,16,4.6,"2024-10-09 10:38:30",0.7,"2024-10-09 10:21:30",1.251,3.404
"2024-10-09 12:00:00",484,56.51,"2024-10-09 11:00:30",13.54,16.98,"2024-10-09 11:12:30",0.169,"2024-10-09 11:59:00",601,25.32,26.19,"2024-10-09 12:00:00",24.82,"2024-10-09 11:03:30",72.67,76.52,"2024-10-09 11:05:30",69.09,"2024-10-09 11:55:00",28.43,28.92,"2024-10-09 11:54:30",27.89,"2024-10-09 11:00:30",28.95,28.98,"2024-10-09 11:00:30",28.87,"2024-10-09 11:37:00",29.45,29.62,"2024-10-09 11:04:00",29.28,"2024-10-09 11:56:00",29.92,30.05,"2024-10-09 11:01:30",29.85,"2024-10-09 11:47:30",29.99,30.01,"2024-10-09 11:04:00",29.94,"2024-10-09 11:49:30",29.86,29.9,"2024-10-09 11:14:00",29.75,"2024-10-09 11:55:00",2.516,2.549,"2024-10-09 11:48:30",2.499,"2024-10-09 11:06:00",2.558,2.567,"2024-10-09 11:53:00",2.552,"2024-10-09 11:04:00",2.784,2.789,"2024-10-09 11:11:30",2.777,"2024-10-09 11:55:00",2.269,2.273,"2024-10-09 11:08:30",2.265,"2024-10-09 11:45:30",3.215,3.217,"2024-10-09 11:00:30",3.21,"2024-10-09 11:56:30",4.819,4.823,"2024-10-09 11:06:00",4.815,"2024-10-09 11:41:00",7.02743,0,1.24,28.01,34,29,3.5,"2024-10-09 11:34:30",0,"2024-10-09 11:09:30",2.667,47.51,18.69,91,5.2,"2024-10-09 11:31:00",0.7,"2024-10-09 12:00:00",1.363,3.629
"2024-10-09 13:00:00",485,52.14,"2024-10-09 12:51:30",13.45,17.31,"2024-10-09 12:24:00",0.053,"2024-10-09 12:55:30",596.4,28.14,29.78,"2024-10-09 13:00:00",26.35,"2024-10-09 12:00:30",60.59,68.52,"2024-10-09 12:00:30",54.35,"2024-10-09 13:00:00",29.73,30.79,"2024-10-09 12:58:30",28.92,"2024-10-09 12:00:30",29.02,29.19,"2024-10-09 12:48:00",28.91,"2024-10-09 12:07:00",29.37,29.49,"2024-10-09 12:02:00",29.2,"2024-10-09 12:55:30",29.89,29.99,"2024-10-09 12:20:30",29.76,"2024-10-09 12:59:00",29.95,30.03,"2024-10-09 12:04:00",29.83,"2024-10-09 12:45:30",29.84,29.88,"2024-10-09 12:01:00",29.73,"2024-10-09 12:57:30",2.532,2.604,"2024-10-09 12:18:30",2.512,"2024-10-09 12:05:30",2.578,2.586,"2024-10-09 12:48:30",2.565,"2024-10-09 12:00:30",2.78,2.786,"2024-10-09 12:39:30",2.776,"2024-10-09 12:18:30",2.265,2.269,"2024-10-09 12:00:30",2.261,"2024-10-09 12:39:30",3.213,3.217,"2024-10-09 12:08:30",3.208,"2024-10-09 12:53:00",4.819,4.829,"2024-10-09 12:28:00",4.815,"2024-10-09 12:13:30",14.83892,0,0.955,44.04,60.23,257,3.6,"2024-10-09 12:49:30",0,"2024-10-09 12:05:30",2.117,58.04,36.2,98,5.8,"2024-10-09 12:49:00",0.3,"2024-10-09 12:43:30",3.066,3.567
"2024-10-09 14:00:00",486,52.27,"2024-10-09 13:03:30",13.4,18.78,"2024-10-09 13:47:00",0.04,"2024-10-09 13:37:30",600.5,30.9,32.13,"2024-10-09 13:44:30",29.66,"2024-10-09 13:03:30",50.54,54.62,"2024-10-09 13:06:30",47.5,"2024-10-09 13:45:00",32.5,34.16,"2024-10-09 13:59:30",30.82,"2024-10-09 13:00:30",29.31,29.58,"2024-10-09 14:00:00",29.09,"2024-10-09 13:01:30",29.3,29.42,"2024-10-09 13:24:00",29.17,"2024-10-09 13:58:00",29.76,29.92,"2024-10-09 13:00:30",29.65,"2024-10-09 13:26:00",29.86,29.99,"2024-10-09 13:03:00",29.78,"2024-10-09 13:17:00",29.81,29.88,"2024-10-09 13:08:30",29.7,"2024-10-09 13:42:00",2.582,2.629,"2024-10-09 13:58:30",2.542,"2024-10-09 13:06:00",2.591,2.603,"2024-10-09 13:58:30",2.582,"2024-10-09 13:02:00",2.779,2.786,"2024-10-09 13:07:30",2.773,"2024-10-09 13:32:00",2.265,2.269,"2024-10-09 13:14:30",2.261,"2024-10-09 13:08:30",3.213,3.219,"2024-10-09 13:18:00",3.208,"2024-10-09 13:11:30",4.818,4.823,"2024-10-09 13:04:30",4.811,"2024-10-09 13:38:00",18.95645,0,1.031,47.11,80.3,49,3.5,"2024-10-09 13:47:30",0,"2024-10-09 13:03:30",2.318,66.15,49.95,78,5.7,"2024-10-09 13:40:00",0.3,"2024-10-09 13:06:00",4.058,3.228
"2024-10-09 15:00:00",487,56.27,"2024-10-09 14:00:30",13.39,18.84,"2024-10-09 14:40:30",0.085,"2024-10-09 14:50:30",616.8,32.19,32.92,"2024-10-09 14:37:30",31.35,"2024-10-09 14:11:30",46.63,49.07,"2024-10-09 14:04:00",43.78,"2024-10-09 14:36:00",35.82,37.28,"2024-10-09 14:59:00",34.16,"2024-10-09 14:00:30",29.94,30.37,"2024-10-09 14:57:30",29.52,"2024-10-09 14:00:30",29.37,29.49,"2024-10-09 14:55:30",29.15,"2024-10-09 14:03:30",29.72,29.79,"2024-10-09 14:15:00",29.65,"2024-10-09 14:02:00",29.8,29.88,"2024-10-09 14:02:00",29.78,"2024-10-09 14:01:00",29.77,29.88,"2024-10-09 14:11:30",29.68,"2024-10-09 14:21:30",2.676,2.717,"2024-10-09 14:57:00",2.629,"2024-10-09 14:00:30",2.61,2.624,"2024-10-09 14:59:00",2.598,"2024-10-09 14:00:30",2.776,2.784,"2024-10-09 14:11:30",2.771,"2024-10-09 14:27:30",2.262,2.265,"2024-10-09 14:03:30",2.257,"2024-10-09 14:43:00",3.211,3.214,"2024-10-09 14:01:30",3.205,"2024-10-09 14:00:30",4.815,4.821,"2024-10-09 14:15:00",4.807,"2024-10-09 14:36:00",19.34361,0,1.193,39.57,68.2,81,4.2,"2024-10-09 14:01:00",0,"2024-10-09 14:24:00",2.527,55.31,40.49,70,5.9,"2024-10-09 14:43:30",0.3,"2024-10-09 14:05:00",4.189,2.636
"2024-10-09 16:00:00",488,61.92,"2024-10-09 15:46:30",13.39,16.63,"2024-10-09 16:00:00",0.038,"2024-10-09 15:56:00",618.9,32.68,33.57,"2024-10-09 16:00:00",32.2,"2024-10-09 15:17:30",47.2,48.53,"2024-10-09 15:18:00",45.74,"2024-10-09 15:14:00",38.39,39.38,"2024-10-09 15:59:30",37.28,"2024-10-09 15:00:30",30.91,31.5,"2024-10-09 15:59:00",30.34,"2024-10-09 15:01:00",29.52,29.72,"2024-10-09 15:53:00",29.38,"2024-10-09 15:14:00",29.72,29.78,"2024-10-09 15:43:00",29.63,"2024-10-09 15:16:00",29.78,29.86,"2024-10-09 15:08:30",29.78,"2024-10-09 15:00:30",29.72,29.83,"2024-10-09 15:05:00",29.68,"2024-10-09 15:14:30",2.743,2.768,"2024-10-09 16:00:00",2.715,"2024-10-09 15:00:30",2.633,2.647,"2024-10-09 15:54:30",2.619,"2024-10-09 15:02:00",2.778,2.784,"2024-10-09 15:24:30",2.773,"2024-10-09 15:34:30",2.26,2.262,"2024-10-09 15:01:00",2.256,"2024-10-09 15:45:00",3.208,3.21,"2024-10-09 15:00:30",3.205,"2024-10-09 15:23:00",4.814,4.819,"2024-10-09 15:06:00",4.807,"2024-10-09 15:11:00",17.2789,0,1.524,33.28,53.67,107,5,"2024-10-09 15:17:00",0,"2024-10-09 15:17:30",3.243,57.08,32.07,135,7.3,"2024-10-09 15:33:30",0.3,"2024-10-09 15:55:00",3.736,1.842
"2024-10-09 17:00:00",489,59.85,"2024-10-09 16:47:00",13.35,16.07,"2024-10-09 16:58:00",0.036,"2024-10-09 16:51:30",625.5,33.95,35.2,"2024-10-09 16:51:00",32.84,"2024-10-09 17:00:00",45.23,47.62,"2024-10-09 17:00:00",42.74,"2024-10-09 16:51:00",40.2,40.77,"2024-10-09 16:59:00",39.49,"2024-10-09 16:00:30",31.98,32.52,"2024-10-09 16:57:00",31.5,"2024-10-09 16:01:30",29.8,30.09,"2024-10-09 16:59:30",29.54,"2024-10-09 16:10:30",29.72,29.8,"2024-10-09 16:59:00",29.63,"2024-10-09 16:22:00",29.78,29.82,"2024-10-09 16:17:00",29.75,"2024-10-09 16:23:30",29.7,29.78,"2024-10-09 16:00:30",29.68,"2024-10-09 16:01:30",2.776,2.786,"2024-10-09 16:57:00",2.761,"2024-10-09 16:01:00",2.662,2.677,"2024-10-09 16:59:00",2.644,"2024-10-09 16:00:30",2.787,2.798,"2024-10-09 16:48:30",2.779,"2024-10-09 16:21:30",2.26,2.262,"2024-10-09 16:09:30",2.256,"2024-10-09 16:00:30",3.205,3.207,"2024-10-09 16:00:30",3.203,"2024-10-09 16:07:30",4.812,4.815,"2024-10-09 16:00:30",4.805,"2024-10-09 16:55:00",13.39186,0,1.1,46.66,81.7,9,3.6,"2024-10-09 16:54:30",0,"2024-10-09 16:02:00",3.048,83.8,42.09,58,7.9,"2024-10-09 16:54:30",0.4,"2024-10-09 16:06:30",2.962,0.943
"2024-10-09 18:00:00",490,60.04,"2024-10-09 17:00:30",13.32,16.18,"2024-10-09 17:33:30",0.072,"2024-10-09 17:04:00",626.3,32.85,33.97,"2024-10-09 17:36:30",31.94,"2024-10-09 17:17:00",48.68,50.39,"2024-10-09 17:15:30",45.87,"2024-10-09 17:38:30",40.7,40.81,"2024-10-09 17:02:00",40.35,"2024-10-09 18:00:00",32.93,33.34,"2024-10-09 18:00:00",32.52,"2024-10-09 17:00:30",30.19,30.52,"2024-10-09 17:55:00",29.95,"2024-10-09 17:02:30",29.86,29.97,"2024-10-09 17:44:30",29.7,"2024-10-09 17:04:30",29.78,29.82,"2024-10-09 17:19:00",29.75,"2024-10-09 17:06:30",29.68,29.75,"2024-10-09 17:14:30",29.68,"2024-10-09 17:00:30",2.772,2.785,"2024-10-09 17:21:30",2.756,"2024-10-09 17:56:00",2.687,2.7,"2024-10-09 18:00:00",2.674,"2024-10-09 17:00:30",2.799,2.811,"2024-10-09 17:46:30",2.79,"2024-10-09 17:06:30",2.259,2.265,"2024-10-09 17:08:30",2.255,"2024-10-09 17:25:00",3.204,3.207,"2024-10-09 17:16:30",3.199,"2024-10-09 17:06:30",4.81,4.813,"2024-10-09 17:00:30",4.805,"2024-10-09 17:40:00",8.375107,0,1.083,58.31,71.95,311,4.7,"2024-10-09 17:41:00",0,"2024-10-09 17:16:00",3.13,86.4,25.91,58,6.4,"2024-10-09 17:12:00",0.4,"2024-10-09 17:20:00",1.824,0.143
"2024-10-09 19:00:00",491,65.02,"2024-10-09 18:35:30",13.36,15.68,"2024-10-09 18:32:00",0.076,"2024-10-09 18:36:00",626,32.68,33.72,"2024-10-09 18:30:30",31.16,"2024-10-09 19:00:00",50.23,55.2,"2024-10-09 19:00:00",47.57,"2024-10-09 18:14:30",39.83,40.39,"2024-10-09 18:01:00",39.11,"2024-10-09 18:58:30",33.56,33.75,"2024-10-09 18:47:30",33.31,"2024-10-09 18:03:30",30.58,30.88,"2024-10-09 18:56:30",30.32,"2024-10-09 18:04:00",29.99,30.15,"2024-10-09 18:50:30",29.85,"2024-10-09 18:14:30",29.79,29.86,"2024-10-09 18:47:30",29.75,"2024-10-09 18:01:30",29.68,29.75,"2024-10-09 18:36:30",29.68,"2024-10-09 18:00:30",2.734,2.759,"2024-10-09 18:01:00",2.709,"2024-10-09 19:00:00",2.705,2.711,"2024-10-09 18:40:00",2.697,"2024-10-09 18:00:30",2.811,2.819,"2024-10-09 18:42:30",2.8,"2024-10-09 18:05:00",2.262,2.266,"2024-10-09 18:28:30",2.259,"2024-10-09 18:46:30",3.205,3.207,"2024-10-09 18:02:30",3.201,"2024-10-09 18:00:30",4.808,4.809,"2024-10-09 18:01:00",4.803,"2024-10-09 18:46:30",6.151013,0,0.992,74.4,76.25,51,3,"2024-10-09 18:39:00",0,"2024-10-09 18:06:00",3.263,90.7,28.23,106,6.8,"2024-10-09 18:37:00",0.7,"2024-10-09 18:21:30",0.69,0
"2024-10-09 20:00:00",492,66.93,"2024-10-09 19:01:00",13.02,13.11,"2024-10-09 20:00:00",0.001,"2024-10-09 19:58:30",611.1,29.94,31.2,"2024-10-09 19:00:30",28.41,"2024-10-09 20:00:00",58.67,62.92,"2024-10-09 19:59:30",55.01,"2024-10-09 19:01:00",38.34,39.15,"2024-10-09 19:00:30",37.49,"2024-10-09 19:59:00",33.81,33.94,"2024-10-09 19:58:30",33.7,"2024-10-09 19:16:30",30.93,31.18,"2024-10-09 19:59:00",30.71,"2024-10-09 19:11:00",30.13,30.3,"2024-10-09 19:59:30",30.04,"2024-10-09 19:40:00",29.8,29.91,"2024-10-09 19:48:30",29.78,"2024-10-09 19:00:30",29.68,29.75,"2024-10-09 19:04:00",29.68,"2024-10-09 19:00:30",2.685,2.709,"2024-10-09 19:00:30",2.66,"2024-10-09 19:57:00",2.713,2.716,"2024-10-09 19:15:00",2.708,"2024-10-09 19:06:30",2.821,2.83,"2024-10-09 19:50:30",2.812,"2024-10-09 19:05:00",2.266,2.272,"2024-10-09 19:51:00",2.261,"2024-10-09 19:04:00",3.207,3.21,"2024-10-09 19:34:30",3.203,"2024-10-09 19:36:30",4.808,4.809,"2024-10-09 19:00:30",4.801,"2024-10-09 19:35:30",2.215131,0,1.293,45.27,47.3,66,3.8,"2024-10-09 19:42:30",0,"2024-10-09 19:15:00",3.901,73.33,20.73,58,6.4,"2024-10-09 19:44:00",1.3,"2024-10-09 19:00:30",0.237,0
"2024-10-09 21:00:00",493,71.13,"2024-10-09 20:00:30",12.57,0.233,"2024-10-09 21:00:00",0,"2024-10-09 20:01:30",599.6,26.89,28.44,"2024-10-09 20:00:30",25.67,"2024-10-09 20:59:00",67.74,72.68,"2024-10-09 21:00:00",62.66,"2024-10-09 20:00:30",36.61,37.49,"2024-10-09 20:00:30",35.77,"2024-10-09 20:59:30",33.75,33.89,"2024-10-09 20:02:00",33.62,"2024-10-09 20:59:00",31.21,31.44,"2024-10-09 21:00:00",31.02,"2024-10-09 20:16:00",30.32,30.54,"2024-10-09 20:57:30",30.14,"2024-10-09 20:03:00",29.91,30.01,"2024-10-09 20:56:00",29.78,"2024-10-09 20:10:30",29.69,29.75,"2024-10-09 20:46:00",29.68,"2024-10-09 20:00:30",2.634,2.662,"2024-10-09 20:00:30",2.606,"2024-10-09 20:59:30",2.715,2.721,"2024-10-09 20:10:30",2.708,"2024-10-09 20:53:30",2.829,2.837,"2024-10-09 20:48:30",2.819,"2024-10-09 20:05:00",2.27,2.275,"2024-10-09 20:43:00",2.265,"2024-10-09 20:13:30",3.207,3.212,"2024-10-09 20:03:00",3.203,"2024-10-09 20:15:00",4.808,4.811,"2024-10-09 20:36:30",4.805,"2024-10-09 20:11:30",0.08829847,0,1.215,54.7,51.3,99,2.9,"2024-10-09 20:47:00",0,"2024-10-09 20:04:30",4.241,83.2,15.21,97,7.5,"2024-10-09 20:51:00",1.2,"2024-10-09 20:42:00",0.009,0
"2024-10-09 22:00:00",494,76.92,"2024-10-09 21:00:30",12.59,0.087,"2024-10-09 21:39:00",0,"2024-10-09 21:00:30",604.7,24.83,25.74,"2024-10-09 21:00:30",24.04,"2024-10-09 21:57:30",78.59,84,"2024-10-09 21:58:00",72.16,"2024-10-09 21:01:00",34.86,35.7,"2024-10-09 21:00:30",34.11,"2024-10-09 22:00:00",33.49,33.68,"2024-10-09 21:00:30",33.31,"2024-10-09 21:56:30",31.36,31.46,"2024-10-09 21:47:00",31.25,"2024-10-09 21:54:00",30.5,30.59,"2024-10-09 21:58:00",30.43,"2024-10-09 21:04:30",29.99,30.03,"2024-10-09 21:00:30",29.94,"2024-10-09 21:02:30",29.72,29.83,"2024-10-09 21:48:00",29.68,"2024-10-09 21:00:30",2.589,2.609,"2024-10-09 21:02:30",2.562,"2024-10-09 22:00:00",2.709,2.714,"2024-10-09 21:05:30",2.704,"2024-10-09 21:32:00",2.835,2.842,"2024-10-09 21:44:30",2.827,"2024-10-09 21:03:00",2.274,2.281,"2024-10-09 21:49:30",2.268,"2024-10-09 21:13:30",3.21,3.214,"2024-10-09 21:54:00",3.205,"2024-10-09 21:16:30",4.809,4.813,"2024-10-09 21:08:00",4.805,"2024-10-09 21:26:00",0.008505202,0,1.261,53.76,43.42,75,3.4,"2024-10-09 21:35:30",0,"2024-10-09 21:01:00",3.818,76.56,16.57,67,7.8,"2024-10-09 21:48:00",0.9,"2024-10-09 21:08:30",-0.006,0
"2024-10-09 23:00:00",495,77.01,"2024-10-09 23:00:00",12.55,0.088,"2024-10-09 22:56:00",0,"2024-10-09 22:00:30",606.6,23.71,24.12,"2024-10-09 22:04:00",23.32,"2024-10-09 22:58:30",86.8,89,"2024-10-09 22:58:00",83.2,"2024-10-09 22:01:00",33.42,34.11,"2024-10-09 22:00:30",32.83,"2024-10-09 22:59:30",33.11,33.34,"2024-10-09 22:00:30",32.91,"2024-10-09 22:54:00",31.43,31.59,"2024-10-09 22:57:30",31.29,"2024-10-09 22:07:30",30.64,30.76,"2024-10-09 22:43:30",30.46,"2024-10-09 22:01:00",30.02,30.14,"2024-10-09 22:53:30",29.99,"2024-10-09 22:00:30",29.78,29.88,"2024-10-09 22:38:30",29.68,"2024-10-09 22:02:00",2.548,2.57,"2024-10-09 22:01:00",2.526,"2024-10-09 22:59:00",2.708,2.714,"2024-10-09 22:11:30",2.702,"2024-10-09 22:56:30",2.837,2.843,"2024-10-09 22:35:30",2.831,"2024-10-09 22:22:30",2.278,2.281,"2024-10-09 22:09:30",2.274,"2024-10-09 22:11:30",3.215,3.219,"2024-10-09 22:37:00",3.208,"2024-10-09 22:55:00",4.808,4.815,"2024-10-09 22:30:00",4.803,"2024-10-09 22:32:00",0.006828663,0,1.02,46.36,48.21,253,3.4,"2024-10-09 22:30:30",0,"2024-10-09 22:16:30",3.561,77.48,16.19,78,6.3,"2024-10-09 22:35:30",1.2,"2024-10-09 23:00:00",-0.014,0
"2024-10-10 00:00:00",496,75.6,"2024-10-10 00:00:00",12.54,0.089,"2024-10-09 23:01:30",0,"2024-10-09 23:00:30",607.6,23.1,23.35,"2024-10-09 23:00:30",22.99,"2024-10-09 23:56:00",90.6,91.6,"2024-10-09 23:59:00",88.4,"2024-10-09 23:00:30",32.36,32.81,"2024-10-09 23:00:30",31.9,"2024-10-09 23:56:30",32.67,32.93,"2024-10-09 23:00:30",32.42,"2024-10-10 00:00:00",31.43,31.57,"2024-10-09 23:21:00",31.29,"2024-10-09 23:59:30",30.71,30.82,"2024-10-09 23:24:00",30.64,"2024-10-09 23:02:00",30.17,30.22,"2024-10-09 23:36:00",30.06,"2024-10-09 23:16:00",29.85,29.9,"2024-10-09 23:33:00",29.73,"2024-10-09 23:19:30",2.515,2.532,"2024-10-09 23:01:30",2.497,"2024-10-09 23:57:30",2.705,2.71,"2024-10-09 23:36:00",2.699,"2024-10-09 23:58:30",2.84,2.844,"2024-10-09 23:28:30",2.833,"2024-10-09 23:24:30",2.281,2.286,"2024-10-09 23:59:30",2.277,"2024-10-09 23:05:00",3.215,3.219,"2024-10-09 23:07:30",3.21,"2024-10-09 23:11:30",4.808,4.813,"2024-10-09 23:11:00",4.803,"2024-10-09 23:07:00",0.005534352,0,0.873,58.62,48.25,50,2.6,"2024-10-09 23:50:00",0,"2024-10-09 23:08:00",3.008,83.8,16.05,82,4.6,"2024-10-09 23:04:00",0.9,"2024-10-09 23:56:30",-0.017,0
"2024-10-10 01:00:00",497,75.19,"2024-10-10 00:21:30",12.53,0.086,"2024-10-10 00:27:30",0,"2024-10-10 00:15:30",609.7,22.61,23.09,"2024-10-10 00:15:30",22.47,"2024-10-10 00:44:30",94,95.4,"2024-10-10 00:59:00",91.3,"2024-10-10 00:16:00",31.44,31.77,"2024-10-10 00:15:30",31.15,"2024-10-10 00:54:00",32.2,32.32,"2024-10-10 00:15:30",32.06,"2024-10-10 00:59:30",31.37,31.48,"2024-10-10 00:33:00",31.27,"2024-10-10 00:37:00",30.84,30.94,"2024-10-10 00:22:00",30.74,"2024-10-10 00:20:00",30.2,30.25,"2024-10-10 00:43:30",30.2,"2024-10-10 00:16:00",29.88,29.9,"2024-10-10 00:31:30",29.83,"2024-10-10 00:18:30",2.484,2.494,"2024-10-10 00:16:00",2.475,"2024-10-10 00:54:30",2.699,2.704,"2024-10-10 00:26:30",2.694,"2024-10-10 00:22:00",2.839,2.844,"2024-10-10 00:16:30",2.83,"2024-10-10 00:57:00",2.281,2.286,"2024-10-10 00:48:00",2.278,"2024-10-10 00:19:30",3.219,3.223,"2024-10-10 00:55:00",3.217,"2024-10-10 00:16:30",4.811,4.813,"2024-10-10 00:15:30",4.807,"2024-10-10 00:24:30",0.003745537,0,"NAN",0,0,101,"NAN","2024-10-10 00:15:30","NAN","2024-10-10 00:15:30","NAN",0,0,77,"NAN","2024-10-10 00:15:30","NAN","2024-10-10 00:15:30","NAN",0
"2024-10-10 02:00:00",498,72.85,"2024-10-10 02:00:00",12.5,0.091,"2024-10-10 01:24:30",0,"2024-10-10 01:00:30",610.8,22.5,22.6,"2024-10-10 01:04:00",22.43,"2024-10-10 01:30:00",95.9,96.9,"2024-10-10 01:50:30",94.8,"2024-10-10 01:04:00",30.81,31.21,"2024-10-10 01:02:00",30.52,"2024-10-10 01:59:00",31.84,32.11,"2024-10-10 01:02:30",31.68,"2024-10-10 01:57:00",31.32,31.48,"2024-10-10 01:01:30",31.11,"2024-10-10 02:00:00",30.87,30.96,"2024-10-10 01:43:30",30.81,"2024-10-10 01:02:30",30.26,30.38,"2024-10-10 01:49:30",30.2,"2024-10-10 01:00:30",29.88,29.9,"2024-10-10 01:05:00",29.88,"2024-10-10 01:00:30",2.467,2.478,"2024-10-10 01:05:00",2.454,"2024-10-10 01:59:00",2.696,2.702,"2024-10-10 01:02:00",2.691,"2024-10-10 01:28:30",2.836,2.842,"2024-10-10 01:48:00",2.831,"2024-10-10 01:02:30",2.282,2.286,"2024-10-10 01:45:00",2.278,"2024-10-10 01:00:30",3.222,3.227,"2024-10-10 01:47:30",3.216,"2024-10-10 01:30:30",4.815,4.819,"2024-10-10 01:59:30",4.811,"2024-10-10 01:00:30",0.00445897,0,0.882,48.35,46.66,325,2.7,"2024-10-10 01:38:30",0,"2024-10-10 01:01:00",2.615,73.52,18.08,76,5.6,"2024-10-10 02:00:00",0.4,"2024-10-10 01:39:00",0.001,0
"2024-10-10 03:00:00",499,71.98,"2024-10-10 03:00:00",12.51,0.091,"2024-10-10 02:57:30",0,"2024-10-10 02:00:30",612.1,22.38,22.51,"2024-10-10 02:00:30",22.34,"2024-10-10 02:54:00",97.4,98.5,"2024-10-10 02:50:00",95.8,"2024-10-10 02:02:00",30.31,30.58,"2024-10-10 02:04:30",30.1,"2024-10-10 02:58:30",31.47,31.7,"2024-10-10 02:07:00",31.29,"2024-10-10 02:56:00",31.17,31.28,"2024-10-10 02:05:00",31,"2024-10-10 02:58:30",30.87,30.94,"2024-10-10 02:12:30",30.79,"2024-10-10 02:37:00",30.37,30.42,"2024-10-10 02:36:00",30.25,"2024-10-10 02:00:30",29.89,29.93,"2024-10-10 02:47:00",29.86,"2024-10-10 02:35:00",2.45,2.459,"2024-10-10 02:05:00",2.44,"2024-10-10 03:00:00",2.692,2.7,"2024-10-10 02:03:30",2.687,"2024-10-10 02:39:00",2.834,2.842,"2024-10-10 02:08:00",2.827,"2024-10-10 02:43:00",2.283,2.286,"2024-10-10 02:33:00",2.279,"2024-10-10 02:11:30",3.221,3.227,"2024-10-10 02:59:00",3.217,"2024-10-10 02:01:00",4.819,4.821,"2024-10-10 02:34:00",4.817,"2024-10-10 02:00:30",0.00421297,0,1.058,41.34,38.12,37,2.5,"2024-10-10 02:20:00",0,"2024-10-10 02:19:00",3.066,68.7,14.84,52,5.7,"2024-10-10 02:08:30",1.2,"2024-10-10 02:15:30",0.001,0
"2024-10-10 04:00:00",500,71.95,"2024-10-10 03:05:30",12.47,0.086,"2024-10-10 03:42:00",0,"2024-10-10 03:00:30",612.6,22.18,22.38,"2024-10-10 03:04:00",22.08,"2024-10-10 03:57:00",99.2,100,"2024-10-10 03:35:00",97.7,"2024-10-10 03:01:30",29.91,30.17,"2024-10-10 03:01:30",29.71,"2024-10-10 03:52:30",31.16,31.31,"2024-10-10 03:04:00",31.01,"2024-10-10 04:00:00",31,31.21,"2024-10-10 03:03:30",30.88,"2024-10-10 03:34:00",30.85,30.94,"2024-10-10 03:07:30",30.76,"2024-10-10 03:52:30",30.4,30.44,"2024-10-10 03:24:30",30.35,"2024-10-10 03:06:30",29.92,30.01,"2024-10-10 03:48:00",29.88,"2024-10-10 03:01:00",2.438,2.446,"2024-10-10 03:07:30",2.429,"2024-10-10 03:58:30",2.683,2.688,"2024-10-10 03:01:00",2.677,"2024-10-10 03:46:00",2.831,2.839,"2024-10-10 03:16:00",2.824,"2024-10-10 03:51:30",2.283,2.287,"2024-10-10 03:23:00",2.279,"2024-10-10 03:14:30",3.221,3.225,"2024-10-10 03:14:30",3.219,"2024-10-10 03:01:30",4.821,4.825,"2024-10-10 03:54:30",4.817,"2024-10-10 03:01:30",0.00410513,0,0.867,37.81,37.95,42,2.1,"2024-10-10 03:23:00",0,"2024-10-10 03:22:00",2.374,63.5,16.61,46,4.6,"2024-10-10 03:03:30",1.1,"2024-10-10 03:50:30",0,0
"2024-10-10 05:00:00",501,71.5,"2024-10-10 05:00:00",12.46,0.088,"2024-10-10 04:12:30",0,"2024-10-10 04:00:30",612,22.09,22.16,"2024-10-10 04:40:30",22.08,"2024-10-10 04:50:30",99,100,"2024-10-10 04:05:00",98.2,"2024-10-10 04:19:30",29.51,29.75,"2024-10-10 04:01:30",29.32,"2024-10-10 04:59:00",30.86,31.09,"2024-10-10 04:01:30",30.68,"2024-10-10 04:49:00",30.85,31.09,"2024-10-10 04:06:00",30.69,"2024-10-10 04:56:00",30.77,30.87,"2024-10-10 04:34:00",30.66,"2024-10-10 04:58:00",30.41,30.44,"2024-10-10 04:07:30",30.38,"2024-10-10 04:05:30",30,30.08,"2024-10-10 04:38:30",29.91,"2024-10-10 04:00:30",2.427,2.434,"2024-10-10 04:07:30",2.42,"2024-10-10 04:59:00",2.675,2.682,"2024-10-10 04:00:30",2.67,"2024-10-10 04:45:30",2.827,2.833,"2024-10-10 04:22:30",2.821,"2024-10-10 04:18:00",2.284,2.288,"2024-10-10 04:11:30",2.279,"2024-10-10 04:12:30",3.223,3.225,"2024-10-10 04:42:00",3.219,"2024-10-10 04:41:30",4.82,4.827,"2024-10-10 04:43:30",4.815,"2024-10-10 04:02:30",0.003973646,0,0.813,35.94,43.12,335,2,"2024-10-10 04:39:30",0,"2024-10-10 04:02:00",2.045,62.46,15.37,71,4.4,"2024-10-10 04:26:30",0.6,"2024-10-10 04:11:30",0,0
"2024-10-10 06:00:00",502,71.05,"2024-10-10 06:00:00",12.44,0.086,"2024-10-10 05:09:00",0,"2024-10-10 05:00:30",611.9,22.08,22.18,"2024-10-10 05:20:00",22.01,"2024-10-10 05:52:30",99,99.9,"2024-10-10 05:50:30",98.4,"2024-10-10 05:32:30",29.15,29.36,"2024-10-10 05:05:30",28.92,"2024-10-10 05:57:00",30.62,30.74,"2024-10-10 05:00:30",30.45,"2024-10-10 06:00:00",30.71,30.87,"2024-10-10 05:22:30",30.51,"2024-10-10 05:55:00",30.69,30.78,"2024-10-10 05:48:30",30.64,"2024-10-10 05:02:00",30.41,30.42,"2024-10-10 05:01:00",30.38,"2024-10-10 05:02:00",30.05,30.08,"2024-10-10 05:03:30",29.96,"2024-10-10 05:18:30",2.417,2.423,"2024-10-10 05:02:30",2.41,"2024-10-10 05:44:00",2.667,2.674,"2024-10-10 05:00:30",2.662,"2024-10-10 05:48:30",2.822,2.83,"2024-10-10 05:13:00",2.818,"2024-10-10 05:17:30",2.284,2.287,"2024-10-10 05:00:30",2.281,"2024-10-10 05:03:30",3.224,3.227,"2024-10-10 05:18:30",3.219,"2024-10-10 05:26:30",4.82,4.827,"2024-10-10 05:09:00",4.815,"2024-10-10 05:16:30",0.00377367,0,0.602,39.34,33.15,69,1.8,"2024-10-10 05:28:30",0,"2024-10-10 05:11:30",1.625,63.17,16.01,87,3.3,"2024-10-10 05:08:00",0.4,"2024-10-10 05:39:30",0,0.012
"2024-10-10 07:00:00",503,70.42,"2024-10-10 06:36:30",12.43,0.086,"2024-10-10 06:49:30",0,"2024-10-10 06:00:30",611.1,22.1,22.21,"2024-10-10 06:19:00",22.02,"2024-10-10 06:01:00",99,100,"2024-10-10 06:05:00",97.9,"2024-10-10 06:46:30",28.86,28.95,"2024-10-10 06:01:00",28.72,"2024-10-10 06:46:30",30.37,30.53,"2024-10-10 06:04:00",30.27,"2024-10-10 06:45:30",30.62,30.73,"2024-10-10 06:25:30",30.44,"2024-10-10 06:58:30",30.69,30.78,"2024-10-10 06:08:00",30.64,"2024-10-10 06:03:30",30.4,30.42,"2024-10-10 06:02:30",30.38,"2024-10-10 06:56:00",30.07,30.08,"2024-10-10 06:02:30",30.01,"2024-10-10 06:21:00",2.406,2.416,"2024-10-10 06:01:30",2.399,"2024-10-10 06:38:30",2.661,2.667,"2024-10-10 06:00:30",2.656,"2024-10-10 06:54:00",2.818,2.824,"2024-10-10 06:01:00",2.812,"2024-10-10 06:24:00",2.281,2.285,"2024-10-10 06:07:30",2.277,"2024-10-10 06:40:00",3.224,3.227,"2024-10-10 06:34:30",3.221,"2024-10-10 06:36:30",4.821,4.825,"2024-10-10 06:34:00",4.817,"2024-10-10 06:02:30",0.00363435,0,0.513,36.64,34.07,31,1.2,"2024-10-10 06:07:00",0,"2024-10-10 06:06:30",1.377,64.44,20.02,85,2.5,"2024-10-10 06:53:00",0.4,"2024-10-10 06:37:00",-0.001,0.469
"2024-10-10 08:00:00",504,70.61,"2024-10-10 07:00:30",12.41,0.087,"2024-10-10 07:13:30",0,"2024-10-10 07:00:30",611.3,21.92,22.13,"2024-10-10 07:00:30",21.75,"2024-10-10 07:52:30",99.4,100,"2024-10-10 07:20:00",98.1,"2024-10-10 07:01:00",28.61,28.74,"2024-10-10 07:06:00",28.51,"2024-10-10 07:35:00",30.16,30.32,"2024-10-10 07:02:30",30.06,"2024-10-10 07:32:00",30.47,30.62,"2024-10-10 07:02:00",30.33,"2024-10-10 07:40:30",30.61,30.73,"2024-10-10 07:13:30",30.47,"2024-10-10 07:56:30",30.4,30.42,"2024-10-10 07:19:00",30.38,"2024-10-10 07:05:30",30.08,30.1,"2024-10-10 07:05:00",30.03,"2024-10-10 07:32:00",2.4,2.404,"2024-10-10 07:00:30",2.394,"2024-10-10 07:56:00",2.655,2.662,"2024-10-10 07:19:00",2.65,"2024-10-10 07:52:30",2.816,2.824,"2024-10-10 07:15:00",2.809,"2024-10-10 07:55:30",2.281,2.286,"2024-10-10 07:43:30",2.277,"2024-10-10 07:37:30",3.223,3.227,"2024-10-10 07:36:30",3.221,"2024-10-10 07:01:30",4.823,4.825,"2024-10-10 07:39:00",4.819,"2024-10-10 07:04:00",0.009057797,0,0.686,36.89,31.81,56,1.8,"2024-10-10 07:58:30",0,"2024-10-10 07:01:00",1.771,66.08,15.26,77,3.2,"2024-10-10 07:45:30",0.3,"2024-10-10 07:20:00",0,1.357
"2024-10-10 09:00:00",505,69.29,"2024-10-10 08:59:30",12.47,12.66,"2024-10-10 08:58:00",0.006,"2024-10-10 08:50:30",608.1,22.24,22.34,"2024-10-10 08:58:30",22.08,"2024-10-10 08:46:30",94.3,94.9,"2024-10-10 08:52:30",93.8,"2024-10-10 08:48:30",28.29,28.32,"2024-10-10 08:46:30",28.25,"2024-10-10 08:57:00",29.92,29.99,"2024-10-10 08:59:00",29.85,"2024-10-10 08:56:30",30.26,30.33,"2024-10-10 08:56:30",30.13,"2024-10-10 08:45:30",30.48,30.55,"2024-10-10 08:59:00",30.44,"2024-10-10 08:46:00",30.4,30.42,"2024-10-10 08:57:30",30.37,"2024-10-10 08:52:00",30.08,30.08,"2024-10-10 08:45:30",30.06,"2024-10-10 08:53:00",2.39,2.391,"2024-10-10 08:46:00",2.387,"2024-10-10 09:00:00",2.641,2.647,"2024-10-10 08:45:30",2.638,"2024-10-10 08:57:30",2.816,2.818,"2024-10-10 08:45:30",2.812,"2024-10-10 08:58:30",2.279,2.282,"2024-10-10 08:47:00",2.275,"2024-10-10 08:59:00",3.222,3.225,"2024-10-10 08:46:00",3.221,"2024-10-10 08:48:30",4.824,4.827,"2024-10-10 08:59:30",4.823,"2024-10-10 08:45:30",0.292262,0,"NAN",0,0,286,"NAN","2024-10-10 08:45:30","NAN","2024-10-10 08:45:30","NAN",0,0,50,"NAN","2024-10-10 08:45:30","NAN","2024-10-10 08:45:30","NAN",2.503
"2024-10-10 10:00:00",506,60.49,"2024-10-10 09:22:30",12.61,12.75,"2024-10-10 09:02:30",0.03,"2024-10-10 09:37:00",604.4,23.34,23.86,"2024-10-10 09:58:00",22.34,"2024-10-10 09:01:00",86.3,94.7,"2024-10-10 09:05:00",79.68,"2024-10-10 09:45:30",28.19,28.32,"2024-10-10 09:02:00",28.09,"2024-10-10 09:27:00",29.8,29.98,"2024-10-10 09:04:30",29.67,"2024-10-10 09:36:30",30.24,30.33,"2024-10-10 09:15:30",30.1,"2024-10-10 09:33:30",30.5,30.57,"2024-10-10 09:27:30",30.4,"2024-10-10 09:56:00",30.39,30.42,"2024-10-10 09:02:00",30.3,"2024-10-10 09:22:00",30.08,30.1,"2024-10-10 09:14:30",30.06,"2024-10-10 09:00:30",2.39,2.393,"2024-10-10 09:06:00",2.385,"2024-10-10 09:20:00",2.638,2.642,"2024-10-10 09:18:00",2.633,"2024-10-10 09:06:00",2.814,2.822,"2024-10-10 09:07:30",2.808,"2024-10-10 09:53:00",2.276,2.279,"2024-10-10 09:01:30",2.272,"2024-10-10 09:43:30",3.222,3.227,"2024-10-10 09:36:00",3.219,"2024-10-10 09:24:00",4.824,4.827,"2024-10-10 09:33:30",4.823,"2024-10-10 09:01:30",3.619342,0,0.958,45.72,41.12,26,2.9,"2024-10-10 09:30:30",0,"2024-10-10 09:05:30",2.412,67.63,18.05,89,4.1,"2024-10-10 09:11:30",0.6,"2024-10-10 09:07:30",0.664,2.921
"2024-10-10 11:00:00",507,60.64,"2024-10-10 11:00:00",13.25,13.34,"2024-10-10 10:10:00",0.272,"2024-10-10 10:08:00",599.9,24.53,25.67,"2024-10-10 11:00:00",23.91,"2024-10-10 10:03:30",75.74,80.2,"2024-10-10 10:00:30",71.24,"2024-10-10 10:58:00",28.34,28.56,"2024-10-10 10:58:30",28.12,"2024-10-10 10:02:30",29.64,29.77,"2024-10-10 10:00:30",29.5,"2024-10-10 10:59:00",30.07,30.24,"2024-10-10 10:08:00",29.96,"2024-10-10 10:50:30",30.4,30.53,"2024-10-10 10:20:00",30.28,"2024-10-10 10:31:30",30.33,30.42,"2024-10-10 10:01:00",30.22,"2024-10-10 10:21:00",30.08,30.08,"2024-10-10 10:01:00",30.06,"2024-10-10 10:04:00",2.394,2.404,"2024-10-10 10:59:00",2.387,"2024-10-10 10:01:00",2.634,2.639,"2024-10-10 10:34:30",2.628,"2024-10-10 10:23:30",2.813,2.819,"2024-10-10 10:23:30",2.808,"2024-10-10 10:03:30",2.276,2.279,"2024-10-10 10:08:30",2.273,"2024-10-10 10:10:00",3.222,3.228,"2024-10-10 10:25:30",3.217,"2024-10-10 10:38:00",4.824,4.827,"2024-10-10 10:03:30",4.823,"2024-10-10 10:00:30",5.571351,0,1.148,45.33,39.59,100,4.1,"2024-10-10 10:38:30",0,"2024-10-10 10:15:00",3.119,68.07,19.2,85,5.6,"2024-10-10 10:34:30",1,"2024-10-10 10:20:30",1.062,3.413
"2024-10-10 12:00:00",508,52.84,"2024-10-10 11:32:00",13.47,16.43,"2024-10-10 11:05:00",0.164,"2024-10-10 11:59:30",601.2,26.81,27.91,"2024-10-10 11:59:30",25.82,"2024-10-10 11:00:30",65.71,70.72,"2024-10-10 11:05:00",62.63,"2024-10-10 11:30:00",29.23,30.09,"2024-10-10 12:00:00",28.51,"2024-10-10 11:01:00",29.54,29.6,"2024-10-10 11:03:00",29.44,"2024-10-10 11:45:30",29.96,30.09,"2024-10-10 11:11:00",29.81,"2024-10-10 11:47:00",30.31,30.42,"2024-10-10 11:16:30",30.24,"2024-10-10 11:34:30",30.26,30.38,"2024-10-10 11:01:00",30.2,"2024-10-10 11:06:00",30.08,30.1,"2024-10-10 11:35:00",30.03,"2024-10-10 11:02:00",2.417,2.44,"2024-10-10 11:59:30",2.399,"2024-10-10 11:05:00",2.629,2.635,"2024-10-10 11:06:30",2.625,"2024-10-10 11:28:00",2.81,2.817,"2024-10-10 11:06:30",2.805,"2024-10-10 11:22:30",2.274,2.278,"2024-10-10 11:00:30",2.272,"2024-10-10 11:29:00",3.223,3.227,"2024-10-10 11:05:00",3.217,"2024-10-10 11:06:30",4.824,4.827,"2024-10-10 11:04:00",4.821,"2024-10-10 11:17:00",11.43888,0,1.222,41.81,50.15,39,4.6,"2024-10-10 11:03:30",0,"2024-10-10 11:16:30",3.112,72.56,28.03,77,5.8,"2024-10-10 11:47:30",0.6,"2024-10-10 11:55:30",2.293,3.63
"2024-10-10 13:00:00",509,49.13,"2024-10-10 12:30:30",13.4,17.07,"2024-10-10 12:59:00",0.085,"2024-10-10 12:31:30",601.8,29.82,31.71,"2024-10-10 12:59:00",27.92,"2024-10-10 12:00:30",55.05,62.73,"2024-10-10 12:00:30",49.72,"2024-10-10 12:59:30",31.35,32.96,"2024-10-10 13:00:00",30.09,"2024-10-10 12:01:00",29.64,29.8,"2024-10-10 12:54:00",29.48,"2024-10-10 12:03:30",29.85,29.93,"2024-10-10 12:27:30",29.72,"2024-10-10 12:48:30",30.25,30.37,"2024-10-10 12:19:00",30.09,"2024-10-10 12:51:30",30.21,30.3,"2024-10-10 12:04:30",30.18,"2024-10-10 12:11:30",30.08,30.1,"2024-10-10 12:33:30",30.01,"2024-10-10 12:42:30",2.473,2.515,"2024-10-10 12:58:30",2.435,"2024-10-10 12:01:00",2.629,2.635,"2024-10-10 12:55:30",2.624,"2024-10-10 12:23:30",2.807,2.814,"2024-10-10 12:23:00",2.803,"2024-10-10 12:37:30",2.272,2.275,"2024-10-10 12:06:00",2.268,"2024-10-10 12:20:30",3.222,3.225,"2024-10-10 12:02:30",3.216,"2024-10-10 12:54:00",4.823,4.827,"2024-10-10 12:08:00",4.819,"2024-10-10 12:46:30",18.39162,0,1.172,49.03,68.04,56,2.9,"2024-10-10 12:21:00",0,"2024-10-10 12:02:00",3.298,85.7,26.5,83,7.7,"2024-10-10 12:39:00",0.4,"2024-10-10 12:12:30",3.869,3.564
"2024-10-10 14:00:00",510,51.1,"2024-10-10 13:01:30",13.4,16.49,"2024-10-10 13:43:00",0.093,"2024-10-10 13:55:30",613.3,31.35,32.3,"2024-10-10 13:36:30",30.18,"2024-10-10 13:07:30",51.17,54.94,"2024-10-10 13:08:00",48.12,"2024-10-10 13:36:30",34.52,35.88,"2024-10-10 14:00:00",32.98,"2024-10-10 13:01:00",30.07,30.43,"2024-10-10 13:59:00",29.69,"2024-10-10 13:01:00",29.84,29.92,"2024-10-10 13:20:30",29.73,"2024-10-10 13:22:00",30.13,30.29,"2024-10-10 13:02:30",30.04,"2024-10-10 13:48:00",30.2,30.22,"2024-10-10 13:04:00",30.2,"2024-10-10 13:00:30",30.08,30.1,"2024-10-10 13:01:30",30.01,"2024-10-10 13:53:30",2.562,2.604,"2024-10-10 14:00:00",2.518,"2024-10-10 13:00:30",2.635,2.644,"2024-10-10 13:57:30",2.628,"2024-10-10 13:02:00",2.804,2.808,"2024-10-10 13:05:30",2.799,"2024-10-10 13:53:00",2.272,2.275,"2024-10-10 13:02:00",2.268,"2024-10-10 13:34:00",3.218,3.221,"2024-10-10 13:01:30",3.216,"2024-10-10 13:28:30",4.82,4.825,"2024-10-10 13:22:00",4.817,"2024-10-10 13:09:00",16.0298,0,1.093,74.85,81.6,33,2.9,"2024-10-10 13:13:00",0,"2024-10-10 13:02:30",3.117,95.8,31.33,50,6.9,"2024-10-10 13:48:30",0.3,"2024-10-10 13:01:30",3.443,3.217
"2024-10-10 15:00:00",511,59.54,"2024-10-10 14:00:30",13.38,18.59,"2024-10-10 14:20:30",0.069,"2024-10-10 14:47:30",624.4,32.57,33.58,"2024-10-10 14:57:30",30.9,"2024-10-10 14:03:30",48.65,52.72,"2024-10-10 14:03:30",45.94,"2024-10-10 14:52:00",37.18,38.34,"2024-10-10 15:00:00",35.96,"2024-10-10 14:00:30",30.85,31.29,"2024-10-10 14:55:00",30.41,"2024-10-10 14:00:30",29.88,30.08,"2024-10-10 14:54:30",29.74,"2024-10-10 14:34:30",30.12,30.19,"2024-10-10 14:09:00",30.04,"2024-10-10 14:11:30",30.19,30.25,"2024-10-10 14:30:00",30.14,"2024-10-10 14:28:00",30.07,30.1,"2024-10-10 14:28:30",29.98,"2024-10-10 14:04:00",2.633,2.663,"2024-10-10 14:59:00",2.599,"2024-10-10 14:00:30",2.65,2.662,"2024-10-10 14:59:00",2.638,"2024-10-10 14:01:00",2.806,2.814,"2024-10-10 14:44:00",2.8,"2024-10-10 14:04:00",2.268,2.272,"2024-10-10 14:01:30",2.265,"2024-10-10 14:20:00",3.214,3.217,"2024-10-10 14:00:30",3.212,"2024-10-10 14:30:00",4.817,4.821,"2024-10-10 14:04:30",4.813,"2024-10-10 14:40:30",20.0348,0,0.99,83.5,83.9,40,3,"2024-10-10 14:37:00",0,"2024-10-10 14:06:30",2.937,100.3,35.43,42,5.9,"2024-10-10 14:05:00",0,"2024-10-10 14:53:30",4.381,2.621
"2024-10-10 16:00:00",512,61.39,"2024-10-10 16:00:00",13.36,16.77,"2024-10-10 15:16:00",0.08,"2024-10-10 15:59:00",627.5,33.38,34.16,"2024-10-10 15:11:30",32.14,"2024-10-10 15:41:30",47.81,50.46,"2024-10-10 15:42:30",45.15,"2024-10-10 15:12:00",39.49,40.6,"2024-10-10 16:00:00",38.42,"2024-10-10 15:00:30",31.8,32.32,"2024-10-10 15:56:30",31.29,"2024-10-10 15:01:00",30.1,30.33,"2024-10-10 15:53:30",29.92,"2024-10-10 15:04:00",30.11,30.19,"2024-10-10 15:50:30",30.05,"2024-10-10 15:08:00",30.18,30.22,"2024-10-10 15:02:30",30.06,"2024-10-10 15:55:00",30.04,30.08,"2024-10-10 15:02:30",29.93,"2024-10-10 15:41:00",2.683,2.704,"2024-10-10 15:57:30",2.662,"2024-10-10 15:01:00",2.674,2.685,"2024-10-10 16:00:00",2.66,"2024-10-10 15:07:00",2.808,2.815,"2024-10-10 15:22:30",2.802,"2024-10-10 15:06:30",2.267,2.27,"2024-10-10 15:22:30",2.262,"2024-10-10 15:10:00",3.212,3.217,"2024-10-10 15:01:00",3.208,"2024-10-10 15:28:30",4.815,4.819,"2024-10-10 15:04:30",4.811,"2024-10-10 15:21:00",18.32993,0,1.129,76.84,77.15,12,3.6,"2024-10-10 15:20:00",0,"2024-10-10 15:04:00",3.02,86,35.22,93,7.4,"2024-10-10 15:19:30",0.4,"2024-10-10 15:08:30",4.03,1.831
"2024-10-10 17:00:00",513,60.5,"2024-10-10 16:24:00",13.34,18.77,"2024-10-10 16:19:30",0.019,"2024-10-10 16:21:00",630.7,34.18,34.76,"2024-10-10 16:48:00",33.12,"2024-10-10 16:01:00",45.82,49.14,"2024-10-10 16:01:30",44.11,"2024-10-10 16:26:00",41.35,41.98,"2024-10-10 16:59:00",40.6,"2024-10-10 16:00:30",32.8,33.34,"2024-10-10 16:59:00",32.32,"2024-10-10 16:00:30",30.39,30.7,"2024-10-10 16:58:30",30.11,"2024-10-10 16:02:30",30.13,30.27,"2024-10-10 16:53:30",30.05,"2024-10-10 16:09:00",30.14,30.22,"2024-10-10 16:04:30",30.04,"2024-10-10 16:50:30",30.03,30.08,"2024-10-10 16:01:30",29.93,"2024-10-10 16:19:30",2.712,2.72,"2024-10-10 16:45:30",2.7,"2024-10-10 16:00:30",2.697,2.708,"2024-10-10 16:53:30",2.683,"2024-10-10 16:00:30",2.814,2.821,"2024-10-10 16:45:00",2.808,"2024-10-10 16:18:30",2.267,2.27,"2024-10-10 16:16:00",2.264,"2024-10-10 16:08:00",3.211,3.217,"2024-10-10 16:28:30",3.207,"2024-10-10 16:22:30",4.812,4.819,"2024-10-10 16:21:30",4.809,"2024-10-10 16:21:00",16.09686,0,1.048,119,87.4,357,3.4,"2024-10-10 16:01:30",0,"2024-10-10 16:05:30",2.876,109.2,33.86,162,6.8,"2024-10-10 16:01:30",0,"2024-10-10 16:39:30",3.575,0.937
"2024-10-10 18:00:00",514,61.59,"2024-10-10 17:00:30",13.33,18.48,"2024-10-10 17:58:30",0.075,"2024-10-10 17:05:00",633.3,33.9,34.68,"2024-10-10 17:34:30",32.85,"2024-10-10 17:22:30",46,48.09,"2024-10-10 17:22:30",43.33,"2024-10-10 17:35:00",42.03,42.17,"2024-10-10 17:27:00",41.93,"2024-10-10 17:04:30",33.73,34.15,"2024-10-10 17:58:30",33.29,"2024-10-10 17:02:00",30.78,31.09,"2024-10-10 17:51:00",30.49,"2024-10-10 17:08:00",30.29,30.38,"2024-10-10 17:59:00",30.14,"2024-10-10 17:04:30",30.15,30.22,"2024-10-10 17:27:00",30.04,"2024-10-10 17:08:00",30,30.08,"2024-10-10 17:10:30",29.91,"2024-10-10 17:47:30",2.709,2.719,"2024-10-10 17:10:00",2.693,"2024-10-10 17:57:30",2.72,2.731,"2024-10-10 17:50:30",2.708,"2024-10-10 17:00:30",2.825,2.833,"2024-10-10 17:44:30",2.817,"2024-10-10 17:00:30",2.266,2.27,"2024-10-10 17:01:30",2.262,"2024-10-10 17:18:30",3.209,3.216,"2024-10-10 17:12:00",3.207,"2024-10-10 17:03:00",4.811,4.817,"2024-10-10 17:05:30",4.805,"2024-10-10 17:56:00",11.53087,0,1.121,130.1,86.5,13,4,"2024-10-10 17:19:00",0,"2024-10-10 17:14:30",2.982,103.7,29.76,90,6.5,"2024-10-10 17:01:30",0.7,"2024-10-10 17:34:30",2.546,0.142
"2024-10-10 19:00:00",515,63.81,"2024-10-10 18:01:00",13.33,17.9,"2024-10-10 18:47:00",0.077,"2024-10-10 18:45:00",626.9,32.65,33.79,"2024-10-10 18:00:30",31.87,"2024-10-10 18:59:00",49.05,51.29,"2024-10-10 18:41:30",46.55,"2024-10-10 18:00:30",41.36,42,"2024-10-10 18:00:30",40.58,"2024-10-10 18:58:00",34.37,34.58,"2024-10-10 18:47:30",34.05,"2024-10-10 18:05:30",31.19,31.46,"2024-10-10 18:57:30",30.87,"2024-10-10 18:17:30",30.46,30.57,"2024-10-10 18:53:30",30.24,"2024-10-10 18:02:00",30.19,30.22,"2024-10-10 18:13:00",30.09,"2024-10-10 18:10:30",30,30.08,"2024-10-10 18:03:00",29.88,"2024-10-10 18:11:00",2.675,2.699,"2024-10-10 18:06:00",2.649,"2024-10-10 18:58:00",2.737,2.744,"2024-10-10 18:32:30",2.73,"2024-10-10 18:00:30",2.836,2.846,"2024-10-10 18:59:30",2.828,"2024-10-10 18:01:00",2.268,2.273,"2024-10-10 18:55:30",2.261,"2024-10-10 18:16:00",3.209,3.212,"2024-10-10 18:00:30",3.207,"2024-10-10 18:01:30",4.809,4.817,"2024-10-10 18:11:00",4.805,"2024-10-10 18:30:00",6.792794,0,0.943,128.3,85.2,199,2.8,"2024-10-10 18:21:30",0,"2024-10-10 18:01:00",3.398,106.6,22.24,133,9.4,"2024-10-10 18:35:00",0.7,"2024-10-10 18:21:00",0.764,0
"2024-10-10 20:00:00",516,67.4,"2024-10-10 19:00:30",13.02,13.18,"2024-10-10 20:00:00",0.001,"2024-10-10 19:59:00",609.3,30.18,31.78,"2024-10-10 19:00:30",28.22,"2024-10-10 20:00:00",55.6,62.9,"2024-10-10 20:00:00",51.06,"2024-10-10 19:00:30",39.64,40.6,"2024-10-10 19:00:30",38.71,"2024-10-10 19:58:30",34.64,34.76,"2024-10-10 19:56:30",34.44,"2024-10-10 19:03:00",31.55,31.85,"2024-10-10 20:00:00",31.3,"2024-10-10 19:18:00",30.61,30.76,"2024-10-10 19:50:00",30.44,"2024-10-10 19:00:30",30.2,30.25,"2024-10-10 19:36:30",30.17,"2024-10-10 19:05:00",30.02,30.08,"2024-10-10 19:05:00",29.93,"2024-10-10 19:01:30",2.626,2.65,"2024-10-10 19:00:30",2.597,"2024-10-10 20:00:00",2.742,2.747,"2024-10-10 19:46:00",2.738,"2024-10-10 19:14:30",2.847,2.855,"2024-10-10 19:43:30",2.84,"2024-10-10 19:00:30",2.273,2.278,"2024-10-10 19:26:00",2.269,"2024-10-10 19:01:30",3.213,3.216,"2024-10-10 19:46:30",3.21,"2024-10-10 19:00:30",4.808,4.813,"2024-10-10 19:01:00",4.805,"2024-10-10 19:02:30",2.235416,0,0.898,120.9,83.6,47,5,"2024-10-10 19:32:00",0,"2024-10-10 19:02:00",3.139,106.8,22.65,123,6.9,"2024-10-10 19:45:30",0.3,"2024-10-10 19:02:00",0.241,0
"2024-10-10 21:00:00",517,70.37,"2024-10-10 20:00:30",12.58,0.242,"2024-10-10 21:00:00",0,"2024-10-10 20:02:00",603.6,25.98,28.25,"2024-10-10 20:00:30",24.56,"2024-10-10 20:59:30",73.58,81,"2024-10-10 21:00:00",62.85,"2024-10-10 20:00:30",37.67,38.73,"2024-10-10 20:01:00",36.66,"2024-10-10 20:58:00",34.57,34.72,"2024-10-10 20:09:00",34.41,"2024-10-10 20:59:30",31.86,32.1,"2024-10-10 20:54:00",31.68,"2024-10-10 20:15:00",30.81,30.92,"2024-10-10 20:30:30",30.64,"2024-10-10 20:04:00",30.27,30.4,"2024-10-10 20:56:00",30.2,"2024-10-10 20:00:30",30.06,30.1,"2024-10-10 20:19:00",29.98,"2024-10-10 20:22:30",2.576,2.601,"2024-10-10 20:02:00",2.554,"2024-10-10 21:00:00",2.742,2.75,"2024-10-10 20:19:30",2.735,"2024-10-10 21:00:00",2.855,2.861,"2024-10-10 20:32:00",2.846,"2024-10-10 20:03:00",2.277,2.281,"2024-10-10 20:46:30",2.272,"2024-10-10 20:26:30",3.215,3.219,"2024-10-10 20:25:30",3.21,"2024-10-10 20:10:30",4.808,4.813,"2024-10-10 20:11:30",4.805,"2024-10-10 20:05:00",0.08684152,0,0.883,80.1,68.24,120,2.6,"2024-10-10 20:28:00",0,"2024-10-10 20:24:30",3.332,98.3,18.07,93,7.4,"2024-10-10 20:35:00",0.3,"2024-10-10 20:42:30",-0.001,0
"2024-10-10 22:00:00",518,77.45,"2024-10-10 21:15:30",12.57,0.09,"2024-10-10 21:29:30",0,"2024-10-10 21:15:30",604.6,23.67,24.32,"2024-10-10 21:15:30",23.32,"2024-10-10 22:00:00",86.1,88.3,"2024-10-10 21:58:00",83,"2024-10-10 21:16:00",35.49,36.24,"2024-10-10 21:15:30",34.79,"2024-10-10 21:59:30",34.24,34.37,"2024-10-10 21:17:30",34.09,"2024-10-10 21:48:30",32.03,32.21,"2024-10-10 21:55:00",31.89,"2024-10-10 21:27:00",31,31.1,"2024-10-10 21:49:00",30.86,"2024-10-10 21:21:30",30.4,30.44,"2024-10-10 21:55:00",30.33,"2024-10-10 21:17:00",30.08,30.08,"2024-10-10 21:16:00",30.03,"2024-10-10 21:40:30",2.524,2.542,"2024-10-10 21:18:00",2.505,"2024-10-10 21:59:00",2.733,2.741,"2024-10-10 21:17:00",2.727,"2024-10-10 21:58:00",2.862,2.868,"2024-10-10 21:46:00",2.858,"2024-10-10 21:24:00",2.282,2.285,"2024-10-10 21:16:00",2.279,"2024-10-10 21:23:30",3.217,3.219,"2024-10-10 21:25:30",3.214,"2024-10-10 21:15:30",4.811,4.813,"2024-10-10 21:32:00",4.809,"2024-10-10 21:17:30",0.005704624,0,"NAN",0,0,350,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0,0,99,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0
"2024-10-10 23:00:00",519,80.8,"2024-10-10 22:45:00",12.54,0.091,"2024-10-10 23:00:00",0,"2024-10-10 22:00:30",607.2,22.86,23.42,"2024-10-10 22:00:30",22.41,"2024-10-10 22:59:30",90.1,92.3,"2024-10-10 22:53:30",87.7,"2024-10-10 22:01:00",34.1,34.81,"2024-10-10 22:02:00",33.35,"2024-10-10 22:59:00",33.87,34.12,"2024-10-10 22:02:30",33.58,"2024-10-10 22:59:30",32.15,32.28,"2024-10-10 22:36:30",31.94,"2024-10-10 22:17:00",31.1,31.25,"2024-10-10 22:56:00",31.05,"2024-10-10 22:00:30",30.41,30.46,"2024-10-10 22:48:30",30.4,"2024-10-10 22:00:30",30.08,30.11,"2024-10-10 22:35:00",30.05,"2024-10-10 22:43:30",2.489,2.508,"2024-10-10 22:00:30",2.468,"2024-10-10 22:57:00",2.723,2.733,"2024-10-10 22:09:00",2.714,"2024-10-10 22:55:00",2.863,2.87,"2024-10-10 22:06:00",2.856,"2024-10-10 22:21:00",2.286,2.291,"2024-10-10 22:52:30",2.282,"2024-10-10 22:01:00",3.223,3.227,"2024-10-10 22:46:30",3.217,"2024-10-10 22:07:00",4.813,4.817,"2024-10-10 22:52:00",4.809,"2024-10-10 22:00:30",0.00677232,0,0.773,96.3,71.39,118,3,"2024-10-10 22:58:00",0,"2024-10-10 22:00:30",2.868,100.8,16.03,85,5.2,"2024-10-10 22:17:00",0,"2024-10-10 22:21:30",0.004,0
"2024-10-11 00:00:00",520,79.69,"2024-10-11 00:00:00",12.52,0.088,"2024-10-10 23:59:30",0,"2024-10-10 23:00:30",608,22.28,22.49,"2024-10-10 23:04:00",22.21,"2024-10-10 23:39:00",92.9,93.8,"2024-10-10 23:20:00",91.2,"2024-10-10 23:01:00",32.84,33.45,"2024-10-10 23:04:30",32.31,"2024-10-10 23:58:00",33.38,33.58,"2024-10-10 23:00:30",33.1,"2024-10-10 23:59:30",32.11,32.23,"2024-10-10 23:23:30",31.94,"2024-10-10 23:44:00",31.26,31.34,"2024-10-10 23:56:00",31.12,"2024-10-10 23:02:00",30.5,30.61,"2024-10-10 23:47:00",30.4,"2024-10-10 23:03:00",30.09,30.14,"2024-10-10 23:09:30",30.07,"2024-10-10 23:02:00",2.454,2.473,"2024-10-10 23:00:30",2.437,"2024-10-10 23:58:30",2.71,2.721,"2024-10-10 23:01:00",2.704,"2024-10-10 23:42:30",2.866,2.871,"2024-10-10 23:44:00",2.859,"2024-10-10 23:06:00",2.287,2.291,"2024-10-10 23:51:00",2.282,"2024-10-10 23:13:00",3.225,3.23,"2024-10-10 23:15:30",3.219,"2024-10-10 23:21:00",4.817,4.821,"2024-10-10 23:43:00",4.813,"2024-10-10 23:02:30",0.00567793,0,0.712,64.08,50.57,11,2.4,"2024-10-10 23:54:00",0,"2024-10-10 23:03:30",2.547,94.6,18.3,82,4.9,"2024-10-10 23:54:00",0,"2024-10-10 23:18:30",0.003,0
"2024-10-11 01:00:00",521,75.86,"2024-10-11 01:00:00",12.51,0.088,"2024-10-11 00:01:30",0,"2024-10-11 00:00:30",608.4,22.22,22.37,"2024-10-11 01:00:00",22.14,"2024-10-11 00:08:00",93.9,95,"2024-10-11 00:50:00",92.8,"2024-10-11 00:02:00",31.83,32.34,"2024-10-11 00:00:30",31.34,"2024-10-11 00:58:30",32.91,33.14,"2024-10-11 00:00:30",32.69,"2024-10-11 00:47:30",31.98,32.14,"2024-10-11 00:06:00",31.86,"2024-10-11 00:31:00",31.27,31.33,"2024-10-11 00:07:30",31.25,"2024-10-11 00:00:30",30.61,30.63,"2024-10-11 00:09:00",30.56,"2024-10-11 00:05:00",30.14,30.29,"2024-10-11 00:56:30",30.08,"2024-10-11 00:02:00",2.426,2.442,"2024-10-11 00:01:00",2.413,"2024-10-11 00:51:00",2.696,2.705,"2024-10-11 00:04:30",2.687,"2024-10-11 00:56:30",2.864,2.874,"2024-10-11 00:02:30",2.858,"2024-10-11 00:55:00",2.29,2.294,"2024-10-11 00:36:30",2.286,"2024-10-11 00:47:30",3.227,3.23,"2024-10-11 00:50:00",3.223,"2024-10-11 00:00:30",4.819,4.823,"2024-10-11 00:29:30",4.813,"2024-10-11 00:22:00",0.004583988,0,0.53,65.33,63.23,31,1.9,"2024-10-11 00:02:30",0,"2024-10-11 00:10:30",2.018,98.9,21.45,103,4.5,"2024-10-11 00:10:00",0.3,"2024-10-11 00:19:00",0.001,0
"2024-10-11 02:00:00",522,72.55,"2024-10-11 02:00:00",12.5,0.087,"2024-10-11 01:16:00",0,"2024-10-11 01:00:30",606.6,22.5,22.6,"2024-10-11 01:59:30",22.34,"2024-10-11 01:03:30",92.8,94,"2024-10-11 01:05:00",91.8,"2024-10-11 01:49:30",31.12,31.42,"2024-10-11 01:00:30",30.84,"2024-10-11 01:58:30",32.44,32.73,"2024-10-11 01:01:00",32.19,"2024-10-11 02:00:00",31.84,32.05,"2024-10-11 01:04:30",31.66,"2024-10-11 01:49:00",31.28,31.39,"2024-10-11 01:17:30",31.25,"2024-10-11 01:01:00",30.63,30.69,"2024-10-11 01:41:30",30.61,"2024-10-11 01:00:30",30.24,30.29,"2024-10-11 01:12:00",30.16,"2024-10-11 01:03:00",2.405,2.42,"2024-10-11 01:02:00",2.393,"2024-10-11 01:56:30",2.683,2.69,"2024-10-11 01:06:30",2.673,"2024-10-11 01:59:00",2.86,2.867,"2024-10-11 01:17:30",2.856,"2024-10-11 01:15:00",2.288,2.29,"2024-10-11 01:00:30",2.286,"2024-10-11 01:12:00",3.232,3.234,"2024-10-11 01:30:30",3.228,"2024-10-11 01:00:30",4.819,4.827,"2024-10-11 01:32:30",4.815,"2024-10-11 01:01:00",0.003589406,0,0.663,86.3,62.06,20,3.2,"2024-10-11 01:49:30",0,"2024-10-11 01:01:00",2.566,97.3,19.5,106,5.8,"2024-10-11 01:50:00",0.4,"2024-10-11 01:43:00",0.002,0
"2024-10-11 03:00:00",523,72.17,"2024-10-11 03:00:00",12.49,0.082,"2024-10-11 02:06:00",0,"2024-10-11 02:00:30",606.5,22.28,22.55,"2024-10-11 02:04:00",22.21,"2024-10-11 02:53:00",92.6,93.7,"2024-10-11 02:35:00",91,"2024-10-11 02:01:00",30.63,30.92,"2024-10-11 02:02:00",30.34,"2024-10-11 02:56:00",32.03,32.32,"2024-10-11 02:01:00",31.88,"2024-10-11 02:57:30",31.71,31.86,"2024-10-11 02:12:00",31.53,"2024-10-11 02:47:30",31.28,31.36,"2024-10-11 02:06:00",31.25,"2024-10-11 02:00:30",30.69,30.79,"2024-10-11 02:34:00",30.61,"2024-10-11 02:01:00",30.28,30.29,"2024-10-11 02:00:30",30.24,"2024-10-11 02:07:30",2.393,2.402,"2024-10-11 02:06:30",2.385,"2024-10-11 02:45:00",2.671,2.679,"2024-10-11 02:00:30",2.664,"2024-10-11 02:55:00",2.855,2.859,"2024-10-11 02:01:30",2.85,"2024-10-11 02:27:00",2.289,2.29,"2024-10-11 02:00:30",2.286,"2024-10-11 02:01:00",3.233,3.238,"2024-10-11 02:33:00",3.227,"2024-10-11 02:11:30",4.821,4.825,"2024-10-11 02:42:00",4.817,"2024-10-11 02:02:30",0.003457971,0,0.417,109,67.18,240,2,"2024-10-11 02:00:30",0,"2024-10-11 02:05:30",1.714,114,20.25,133,3.9,"2024-10-11 02:12:00",0,"2024-10-11 02:47:00",0.001,0
"2024-10-11 04:00:00",524,71.14,"2024-10-11 04:00:00",12.47,0.088,"2024-10-11 03:05:30",0,"2024-10-11 03:00:30",606.8,22.29,22.42,"2024-10-11 03:29:00",22.21,"2024-10-11 03:21:30",92.8,93.6,"2024-10-11 03:50:00",91.7,"2024-10-11 03:17:30",30.18,30.38,"2024-10-11 03:01:00",29.96,"2024-10-11 03:54:00",31.66,31.88,"2024-10-11 03:00:30",31.5,"2024-10-11 03:44:30",31.53,31.69,"2024-10-11 03:06:30",31.32,"2024-10-11 03:57:30",31.27,31.35,"2024-10-11 03:00:30",31.24,"2024-10-11 03:51:00",30.78,30.84,"2024-10-11 03:59:30",30.64,"2024-10-11 03:01:00",30.29,30.31,"2024-10-11 03:47:00",30.26,"2024-10-11 03:05:30",2.381,2.39,"2024-10-11 03:02:00",2.374,"2024-10-11 03:47:00",2.661,2.668,"2024-10-11 03:08:00",2.654,"2024-10-11 03:40:00",2.85,2.858,"2024-10-11 03:01:30",2.844,"2024-10-11 03:36:30",2.288,2.29,"2024-10-11 03:09:30",2.285,"2024-10-11 03:37:30",3.232,3.238,"2024-10-11 03:23:00",3.228,"2024-10-11 03:05:30",4.825,4.829,"2024-10-11 03:45:00",4.823,"2024-10-11 03:00:30",0.003114345,0,0.472,107.6,74.94,85,2.1,"2024-10-11 03:29:30",0,"2024-10-11 03:01:00",1.92,108.8,25.78,87,3.8,"2024-10-11 03:02:30",0.3,"2024-10-11 03:18:00",0.001,0
"2024-10-11 05:00:00",525,70.75,"2024-10-11 04:49:00",12.44,0.084,"2024-10-11 04:53:00",0,"2024-10-11 04:00:30",607.7,22.29,22.41,"2024-10-11 04:25:00",22.14,"2024-10-11 04:58:30",94.1,95.1,"2024-10-11 04:50:00",92.8,"2024-10-11 04:01:00",29.86,30.01,"2024-10-11 04:01:30",29.69,"2024-10-11 04:53:30",31.38,31.52,"2024-10-11 04:04:30",31.24,"2024-10-11 04:58:30",31.37,31.49,"2024-10-11 04:05:00",31.25,"2024-10-11 04:19:00",31.26,31.36,"2024-10-11 04:11:00",31.21,"2024-10-11 04:56:00",30.81,30.84,"2024-10-11 04:38:30",30.72,"2024-10-11 04:28:00",30.3,30.37,"2024-10-11 04:25:00",30.25,"2024-10-11 04:17:30",2.374,2.38,"2024-10-11 04:02:00",2.37,"2024-10-11 04:57:30",2.65,2.656,"2024-10-11 04:00:30",2.644,"2024-10-11 04:52:00",2.846,2.852,"2024-10-11 04:08:00",2.839,"2024-10-11 04:55:00",2.286,2.294,"2024-10-11 04:56:00",2.283,"2024-10-11 04:15:30",3.232,3.238,"2024-10-11 04:34:00",3.23,"2024-10-11 04:01:00",4.828,4.831,"2024-10-11 04:50:00",4.823,"2024-10-11 04:01:00",0.003219946,0,0.461,162.4,61.52,264,1.9,"2024-10-11 04:53:00",0,"2024-10-11 04:02:00",1.688,115.6,23.5,112,4.3,"2024-10-11 04:19:30",0,"2024-10-11 04:11:00",0.001,0
"2024-10-11 06:00:00",526,70.87,"2024-10-11 05:03:00",12.45,0.082,"2024-10-11 05:13:30",0,"2024-10-11 05:00:30",607.8,21.86,22.19,"2024-10-11 05:00:30",21.56,"2024-10-11 05:59:30",95.4,96.4,"2024-10-11 05:50:30",94.3,"2024-10-11 05:02:00",29.54,29.75,"2024-10-11 05:01:00",29.32,"2024-10-11 05:58:00",31.09,31.29,"2024-10-11 05:05:00",30.88,"2024-10-11 05:58:00",31.22,31.46,"2024-10-11 05:00:30",31.06,"2024-10-11 05:37:00",31.19,31.32,"2024-10-11 05:15:00",31.05,"2024-10-11 05:35:30",30.81,30.82,"2024-10-11 05:00:30",30.74,"2024-10-11 05:32:30",30.34,30.42,"2024-10-11 05:50:00",30.27,"2024-10-11 05:29:30",2.368,2.373,"2024-10-11 05:01:30",2.362,"2024-10-11 05:58:00",2.641,2.647,"2024-10-11 05:05:00",2.636,"2024-10-11 05:40:30",2.84,2.847,"2024-10-11 05:02:00",2.831,"2024-10-11 05:59:00",2.292,2.296,"2024-10-11 05:17:00",2.287,"2024-10-11 05:17:30",3.233,3.239,"2024-10-11 05:31:00",3.232,"2024-10-11 05:01:00",4.829,4.833,"2024-10-11 05:31:00",4.823,"2024-10-11 05:08:30",0.003458474,0,0.443,152.4,66.93,130,2,"2024-10-11 05:44:30",0,"2024-10-11 05:02:30",1.876,118.7,20.91,115,5,"2024-10-11 05:59:30",0,"2024-10-11 05:29:30",0,0.013
"2024-10-11 07:00:00",527,70.88,"2024-10-11 07:00:00",12.42,0.086,"2024-10-11 06:00:30",0,"2024-10-11 06:00:30",606.2,21.62,21.93,"2024-10-11 07:00:00",21.49,"2024-10-11 06:28:00",95.9,97,"2024-10-11 06:20:00",94.5,"2024-10-11 06:48:30",29.07,29.34,"2024-10-11 06:00:30",28.87,"2024-10-11 06:54:00",30.82,30.92,"2024-10-11 06:12:00",30.68,"2024-10-11 06:49:00",31.05,31.26,"2024-10-11 06:01:00",30.91,"2024-10-11 06:27:00",31.09,31.2,"2024-10-11 06:01:30",31.05,"2024-10-11 06:15:30",30.81,30.84,"2024-10-11 06:17:00",30.74,"2024-10-11 06:12:00",30.39,30.49,"2024-10-11 06:34:00",30.29,"2024-10-11 06:21:30",2.357,2.365,"2024-10-11 06:12:30",2.35,"2024-10-11 06:51:30",2.634,2.639,"2024-10-11 06:00:30",2.628,"2024-10-11 06:39:30",2.835,2.843,"2024-10-11 06:17:30",2.828,"2024-10-11 06:56:30",2.291,2.295,"2024-10-11 06:07:00",2.286,"2024-10-11 06:55:00",3.233,3.236,"2024-10-11 06:03:30",3.23,"2024-10-11 06:06:00",4.829,4.835,"2024-10-11 06:13:00",4.825,"2024-10-11 06:04:30",0.003134491,0,0.576,183.8,57.95,118,2,"2024-10-11 06:54:30",0,"2024-10-11 06:03:00",1.957,129.9,23.13,127,4.2,"2024-10-11 06:54:30",0,"2024-10-11 06:34:00",0,0.474
"2024-10-11 08:00:00",528,70.51,"2024-10-11 07:18:00",12.4,0.084,"2024-10-11 07:15:30",0,"2024-10-11 07:00:30",607.3,21.88,22.02,"2024-10-11 07:09:30",21.69,"2024-10-11 07:59:30",94.8,96.1,"2024-10-11 07:50:00",93.5,"2024-10-11 07:17:30",28.68,28.92,"2024-10-11 07:01:30",28.51,"2024-10-11 07:52:30",30.6,30.75,"2024-10-11 07:24:00",30.45,"2024-10-11 07:59:00",30.91,31.07,"2024-10-11 07:01:00",30.71,"2024-10-11 07:41:30",31.07,31.16,"2024-10-11 07:25:30",30.96,"2024-10-11 07:53:00",30.79,30.84,"2024-10-11 07:01:00",30.72,"2024-10-11 07:38:30",30.41,30.49,"2024-10-11 07:35:30",30.29,"2024-10-11 07:22:00",2.349,2.354,"2024-10-11 07:06:30",2.345,"2024-10-11 07:36:00",2.624,2.631,"2024-10-11 07:02:00",2.618,"2024-10-11 07:53:30",2.83,2.836,"2024-10-11 07:02:00",2.824,"2024-10-11 07:24:00",2.288,2.291,"2024-10-11 07:08:00",2.285,"2024-10-11 07:13:30",3.233,3.239,"2024-10-11 07:10:30",3.23,"2024-10-11 07:13:30",4.83,4.835,"2024-10-11 07:36:30",4.825,"2024-10-11 07:13:30",0.008178259,0,0.403,168,61.37,181,1.7,"2024-10-11 07:48:00",0,"2024-10-11 07:05:00",1.968,120.2,23.23,128,4.1,"2024-10-11 07:08:30",0.4,"2024-10-11 07:26:30",0.001,1.365
"2024-10-11 09:00:00",529,67.35,"2024-10-11 09:00:00",12.45,12.52,"2024-10-11 08:31:00",0.001,"2024-10-11 08:32:00",609.6,22.23,22.66,"2024-10-11 08:59:00",22.08,"2024-10-11 08:39:30",96.3,97,"2024-10-11 08:50:00",95.4,"2024-10-11 09:00:00",28.35,28.45,"2024-10-11 08:35:30",28.3,"2024-10-11 08:44:00",30.3,30.34,"2024-10-11 08:32:30",30.21,"2024-10-11 08:59:30",30.74,30.87,"2024-10-11 08:30:30",30.61,"2024-10-11 08:58:00",30.91,30.97,"2024-10-11 08:31:00",30.84,"2024-10-11 08:45:00",30.73,30.84,"2024-10-11 08:40:00",30.61,"2024-10-11 08:58:00",30.45,30.49,"2024-10-11 08:32:00",30.39,"2024-10-11 08:34:00",2.343,2.346,"2024-10-11 08:40:00",2.34,"2024-10-11 08:32:30",2.613,2.619,"2024-10-11 08:33:30",2.607,"2024-10-11 08:56:30",2.825,2.831,"2024-10-11 08:34:30",2.821,"2024-10-11 08:39:30",2.287,2.29,"2024-10-11 08:35:30",2.285,"2024-10-11 08:33:30",3.234,3.241,"2024-10-11 08:49:30",3.23,"2024-10-11 08:39:30",4.831,4.835,"2024-10-11 08:32:00",4.827,"2024-10-11 08:53:00",0.6822582,0,"NAN",0,0,319,"NAN","2024-10-11 08:30:30","NAN","2024-10-11 08:30:30","NAN",0,0,127,"NAN","2024-10-11 08:30:30","NAN","2024-10-11 08:30:30","NAN",2.409
"2024-10-11 10:00:00",530,59.86,"2024-10-11 10:00:00",12.53,12.6,"2024-10-11 09:02:00",0.034,"2024-10-11 09:01:30",602.6,23.47,24.57,"2024-10-11 09:59:00",22.67,"2024-10-11 09:01:00",88.7,95.1,"2024-10-11 09:00:30",78.61,"2024-10-11 09:59:30",28.3,28.33,"2024-10-11 09:08:00",28.3,"2024-10-11 09:01:30",30.12,30.32,"2024-10-11 09:00:30",29.98,"2024-10-11 10:00:00",30.6,30.7,"2024-10-11 09:50:00",30.44,"2024-10-11 09:35:30",30.89,30.98,"2024-10-11 09:10:30",30.84,"2024-10-11 09:09:00",30.69,30.79,"2024-10-11 09:01:30",30.61,"2024-10-11 09:04:30",30.46,30.51,"2024-10-11 09:50:00",30.37,"2024-10-11 09:06:30",2.34,2.343,"2024-10-11 09:00:30",2.337,"2024-10-11 09:18:00",2.607,2.613,"2024-10-11 09:05:00",2.601,"2024-10-11 09:49:30",2.822,2.83,"2024-10-11 09:06:00",2.814,"2024-10-11 09:54:00",2.284,2.287,"2024-10-11 09:02:00",2.281,"2024-10-11 09:39:00",3.234,3.239,"2024-10-11 09:15:30",3.228,"2024-10-11 09:34:30",4.832,4.842,"2024-10-11 09:53:00",4.827,"2024-10-11 09:09:30",3.661671,0,0.692,53.26,77.93,41,2.9,"2024-10-11 09:57:30",0,"2024-10-11 09:02:00",2.417,99.2,25.46,78,5.7,"2024-10-11 10:00:00",0.3,"2024-10-11 09:16:00",0.68,2.914
"2024-10-11 11:00:00",531,53.84,"2024-10-11 10:19:00",13.28,13.47,"2024-10-11 10:12:30",0.229,"2024-10-11 10:04:00",600.8,25.44,25.83,"2024-10-11 10:30:30",24.69,"2024-10-11 10:01:00",73.14,78.05,"2024-10-11 10:00:30",70.72,"2024-10-11 10:31:00",28.62,29.13,"2024-10-11 10:58:30",28.3,"2024-10-11 10:00:30",29.92,30.1,"2024-10-11 10:01:00",29.85,"2024-10-11 10:25:00",30.47,30.7,"2024-10-11 10:02:30",30.31,"2024-10-11 10:45:30",30.85,30.94,"2024-10-11 10:05:30",30.74,"2024-10-11 10:54:30",30.63,30.72,"2024-10-11 10:08:30",30.61,"2024-10-11 10:01:30",30.46,30.49,"2024-10-11 10:00:30",30.39,"2024-10-11 10:12:00",2.349,2.363,"2024-10-11 10:59:30",2.34,"2024-10-11 10:00:30",2.601,2.607,"2024-10-11 10:12:30",2.594,"2024-10-11 10:50:30",2.818,2.822,"2024-10-11 10:15:30",2.812,"2024-10-11 10:08:30",2.281,2.283,"2024-10-11 10:01:00",2.277,"2024-10-11 10:34:00",3.235,3.238,"2024-10-11 10:00:30",3.23,"2024-10-11 10:13:30",4.831,4.835,"2024-10-11 10:09:30",4.825,"2024-10-11 10:15:30",6.668939,0,1.146,71.4,65.13,28,3.5,"2024-10-11 10:06:30",0,"2024-10-11 10:15:00",3.903,94.8,18.37,98,6.7,"2024-10-11 11:00:00",0.5,"2024-10-11 10:59:00",1.298,3.408
"2024-10-11 12:00:00",532,53.19,"2024-10-11 12:00:00",13.46,13.64,"2024-10-11 11:32:00",0.148,"2024-10-11 11:48:00",596,27.14,29.01,"2024-10-11 11:59:30",25.48,"2024-10-11 11:01:30",64.94,72.48,"2024-10-11 11:05:00",56.57,"2024-10-11 12:00:00",29.62,30.38,"2024-10-11 12:00:00",29.08,"2024-10-11 11:01:00",29.9,29.97,"2024-10-11 11:07:00",29.85,"2024-10-11 11:01:00",30.35,30.52,"2024-10-11 11:14:00",30.18,"2024-10-11 12:00:00",30.71,30.84,"2024-10-11 11:01:00",30.64,"2024-10-11 11:16:00",30.61,30.65,"2024-10-11 11:06:30",30.61,"2024-10-11 11:00:30",30.45,30.49,"2024-10-11 11:01:30",30.37,"2024-10-11 11:36:30",2.376,2.398,"2024-10-11 11:57:30",2.359,"2024-10-11 11:00:30",2.595,2.601,"2024-10-11 11:05:30",2.592,"2024-10-11 11:35:30",2.814,2.821,"2024-10-11 11:01:30",2.806,"2024-10-11 11:19:00",2.28,2.283,"2024-10-11 11:17:30",2.275,"2024-10-11 11:57:00",3.233,3.236,"2024-10-11 11:00:30",3.228,"2024-10-11 11:07:00",4.831,4.835,"2024-10-11 11:00:30",4.825,"2024-10-11 11:56:00",10.92756,0,0.981,91.1,88.2,305,3.1,"2024-10-11 11:59:30",0,"2024-10-11 11:01:30",2.779,110.6,29.18,69,5.3,"2024-10-11 11:59:30",0.5,"2024-10-11 11:44:30",2.216,3.627
"2024-10-11 13:00:00",533,52.27,"2024-10-11 12:08:00",13.44,16.86,"2024-10-11 12:05:00",0.088,"2024-10-11 12:08:30",597,29.22,30.7,"2024-10-11 13:00:00",28.15,"2024-10-11 12:21:00",54.33,59.83,"2024-10-11 12:15:00",47.56,"2024-10-11 12:53:30",31.39,32.55,"2024-10-11 13:00:00",30.32,"2024-10-11 12:02:00",29.97,30.13,"2024-10-11 12:46:30",29.85,"2024-10-11 12:02:30",30.21,30.31,"2024-10-11 12:40:30",30.07,"2024-10-11 12:25:30",30.67,30.79,"2024-10-11 12:06:00",30.57,"2024-10-11 12:45:00",30.61,30.64,"2024-10-11 12:02:00",30.59,"2024-10-11 12:34:30",30.45,30.49,"2024-10-11 12:01:00",30.34,"2024-10-11 12:49:30",2.423,2.453,"2024-10-11 12:57:30",2.394,"2024-10-11 12:00:30",2.596,2.6,"2024-10-11 12:27:30",2.591,"2024-10-11 12:32:00",2.802,2.819,"2024-10-11 12:03:30",2.734,"2024-10-11 13:00:00",2.303,2.322,"2024-10-11 12:59:30",2.282,"2024-10-11 12:00:30",3.229,3.232,"2024-10-11 12:00:30",3.227,"2024-10-11 12:12:00",4.829,4.833,"2024-10-11 12:19:30",4.823,"2024-10-11 12:30:30",13.93577,0,1.091,141.1,86.1,14,3.8,"2024-10-11 12:20:00",0,"2024-10-11 12:01:30",3.381,116,27.96,97,7.5,"2024-10-11 12:46:30",0,"2024-10-11 12:36:00",2.909,3.572
"2024-10-11 14:00:00",534,53.18,"2024-10-11 13:22:30",13.41,17.02,"2024-10-11 13:19:30",0.049,"2024-10-11 13:11:00",605.8,31.34,32.25,"2024-10-11 13:43:30",30.37,"2024-10-11 13:30:00",45.9,48.68,"2024-10-11 13:32:30",43.2,"2024-10-11 13:44:00",34.04,35.62,"2024-10-11 13:59:30",32.5,"2024-10-11 13:00:30",30.35,30.7,"2024-10-11 14:00:00",30.06,"2024-10-11 13:01:30",30.21,30.31,"2024-10-11 13:29:00",30.09,"2024-10-11 13:53:00",30.54,30.65,"2024-10-11 13:04:30",30.44,"2024-10-11 13:58:30",30.6,30.63,"2024-10-11 13:01:00",30.51,"2024-10-11 13:58:30",30.42,30.49,"2024-10-11 13:05:00",30.31,"2024-10-11 13:19:30",2.496,2.541,"2024-10-11 13:58:30",2.451,"2024-10-11 13:00:30",2.6,2.606,"2024-10-11 13:52:00",2.595,"2024-10-11 13:13:00",2.734,2.738,"2024-10-11 13:01:00",2.729,"2024-10-11 13:17:00",2.32,2.324,"2024-10-11 13:34:30",2.315,"2024-10-11 13:04:00",3.226,3.23,"2024-10-11 13:14:30",3.223,"2024-10-11 13:35:30",4.827,4.833,"2024-10-11 13:01:00",4.821,"2024-10-11 13:51:30",19.31916,0,1.198,169.3,83.9,50,5.1,"2024-10-11 13:45:30",0,"2024-10-11 13:02:00",3.265,119,34.7,110,7.1,"2024-10-11 13:26:30",0.5,"2024-10-11 13:41:00",4.141,3.235
"2024-10-11 15:00:00",535,57.29,"2024-10-11 14:00:30",13.41,17.55,"2024-10-11 14:07:30",0.085,"2024-10-11 14:59:30",615.3,31.98,32.59,"2024-10-11 14:39:00",30.93,"2024-10-11 14:00:30",43.74,47.01,"2024-10-11 14:00:30",40.32,"2024-10-11 15:00:00",37.16,38.52,"2024-10-11 14:58:00",35.62,"2024-10-11 14:00:30",31.03,31.52,"2024-10-11 14:57:00",30.68,"2024-10-11 14:00:30",30.22,30.34,"2024-10-11 14:51:00",30.11,"2024-10-11 14:15:30",30.5,30.58,"2024-10-11 14:02:00",30.44,"2024-10-11 14:05:30",30.52,30.61,"2024-10-11 14:06:00",30.43,"2024-10-11 14:21:30",30.38,30.47,"2024-10-11 14:42:30",30.29,"2024-10-11 14:24:00",2.575,2.607,"2024-10-11 14:59:30",2.536,"2024-10-11 14:01:00",2.61,2.616,"2024-10-11 14:42:30",2.601,"2024-10-11 14:00:30",2.736,2.741,"2024-10-11 14:44:30",2.729,"2024-10-11 14:01:30",2.318,2.322,"2024-10-11 14:01:30",2.315,"2024-10-11 14:37:30",3.225,3.23,"2024-10-11 14:33:30",3.221,"2024-10-11 14:01:00",4.825,4.831,"2024-10-11 14:06:00",4.819,"2024-10-11 14:37:00",19.48739,0,1.29,170.9,79.82,116,4.5,"2024-10-11 14:27:00",0,"2024-10-11 14:07:00",3.217,128,34.04,137,8.4,"2024-10-11 14:34:00",0,"2024-10-11 14:41:00",4.2,2.641
"2024-10-11 16:00:00",536,62.75,"2024-10-11 16:00:00",13.4,18.78,"2024-10-11 15:56:30",0.081,"2024-10-11 15:49:00",614.9,32.47,33.64,"2024-10-11 16:00:00",31.35,"2024-10-11 15:29:00",41.35,44.21,"2024-10-11 15:30:30",38.05,"2024-10-11 15:59:30",39.6,40.6,"2024-10-11 15:59:00",38.52,"2024-10-11 15:00:30",31.99,32.52,"2024-10-11 15:59:00",31.5,"2024-10-11 15:00:30",30.42,30.61,"2024-10-11 15:58:00",30.19,"2024-10-11 15:00:30",30.49,30.55,"2024-10-11 15:19:30",30.44,"2024-10-11 15:01:30",30.45,30.53,"2024-10-11 15:07:30",30.4,"2024-10-11 15:07:00",30.35,30.45,"2024-10-11 15:16:30",30.29,"2024-10-11 15:07:30",2.627,2.645,"2024-10-11 15:57:00",2.604,"2024-10-11 15:01:30",2.626,2.639,"2024-10-11 15:54:30",2.613,"2024-10-11 15:01:30",2.736,2.744,"2024-10-11 15:46:30",2.729,"2024-10-11 15:13:00",2.316,2.318,"2024-10-11 15:07:30",2.312,"2024-10-11 15:42:30",3.225,3.228,"2024-10-11 15:03:30",3.221,"2024-10-11 15:11:30",4.823,4.827,"2024-10-11 15:01:30",4.817,"2024-10-11 15:56:00",17.97932,0,1.152,140.4,82.6,70,3.6,"2024-10-11 15:27:30",0,"2024-10-11 15:03:00",3.177,110.7,36.18,127,8.3,"2024-10-11 15:15:30",0.5,"2024-10-11 15:52:30",3.909,1.852
"2024-10-11 17:00:00",537,61.74,"2024-10-11 16:53:30",13.34,18.84,"2024-10-11 16:32:30",0.022,"2024-10-11 16:08:30",620.8,33.31,34.03,"2024-10-11 16:49:00",32.33,"2024-10-11 16:07:00",40.53,41.89,"2024-10-11 16:11:00",38.5,"2024-10-11 16:02:30",41.22,41.65,"2024-10-11 17:00:00",40.6,"2024-10-11 16:00:30",33,33.53,"2024-10-11 16:59:30",32.52,"2024-10-11 16:00:30",30.68,30.92,"2024-10-11 16:57:30",30.44,"2024-10-11 16:04:00",30.5,30.62,"2024-10-11 16:57:00",30.44,"2024-10-11 16:08:30",30.42,30.51,"2024-10-11 16:57:00",30.4,"2024-10-11 16:02:30",30.33,30.4,"2024-10-11 16:17:30",30.29,"2024-10-11 16:04:00",2.65,2.657,"2024-10-11 16:39:30",2.642,"2024-10-11 16:04:30",2.647,2.659,"2024-10-11 16:57:30",2.636,"2024-10-11 16:00:30",2.743,2.751,"2024-10-11 16:55:30",2.734,"2024-10-11 16:11:00",2.316,2.32,"2024-10-11 16:31:00",2.313,"2024-10-11 16:00:30",3.223,3.227,"2024-10-11 16:03:00",3.219,"2024-10-11 16:12:30",4.821,4.827,"2024-10-11 16:00:30",4.815,"2024-10-11 16:30:30",15.3099,0,1.07,146.9,88.3,135,3.4,"2024-10-11 16:10:30",0,"2024-10-11 16:30:30",3.261,111.1,26.66,104,7.1,"2024-10-11 16:28:30",0,"2024-10-11 16:12:00",3.364,0.945
"2024-10-11 18:00:00",538,61.9,"2024-10-11 17:00:30",13.37,18.44,"2024-10-11 17:41:00",0.075,"2024-10-11 17:30:00",624.3,32.34,33.07,"2024-10-11 17:06:30",31.68,"2024-10-11 17:40:30",44.84,47.31,"2024-10-11 17:40:00",41.76,"2024-10-11 17:07:30",41.76,41.88,"2024-10-11 17:30:00",41.57,"2024-10-11 17:59:00",33.88,34.22,"2024-10-11 17:59:30",33.49,"2024-10-11 17:03:00",31.06,31.32,"2024-10-11 17:57:00",30.75,"2024-10-11 17:06:00",30.64,30.78,"2024-10-11 17:57:30",30.51,"2024-10-11 17:03:30",30.42,30.48,"2024-10-11 17:03:30",30.4,"2024-10-11 17:01:00",30.31,30.39,"2024-10-11 17:06:00",30.27,"2024-10-11 17:04:00",2.645,2.657,"2024-10-11 17:01:30",2.63,"2024-10-11 17:55:00",2.668,2.68,"2024-10-11 17:59:30",2.656,"2024-10-11 17:00:30",2.752,2.76,"2024-10-11 17:31:30",2.744,"2024-10-11 17:03:00",2.316,2.318,"2024-10-11 17:02:30",2.311,"2024-10-11 17:24:30",3.222,3.225,"2024-10-11 17:59:00",3.217,"2024-10-11 17:10:30",4.819,4.823,"2024-10-11 17:13:00",4.815,"2024-10-11 17:32:00",11.50521,0,1.196,154.5,81.1,30,3.8,"2024-10-11 17:16:30",0,"2024-10-11 17:03:30",3.441,108.6,29.13,97,8.9,"2024-10-11 17:55:00",0,"2024-10-11 17:23:00",2.491,0.14
"2024-10-11 19:00:00",539,65.42,"2024-10-11 18:00:30",13.37,18.02,"2024-10-11 18:46:30",0.076,"2024-10-11 18:04:00",620.6,31.19,32.27,"2024-10-11 18:05:00",29.92,"2024-10-11 19:00:00",49.93,54.03,"2024-10-11 19:00:00",46.72,"2024-10-11 18:08:00",41.01,41.64,"2024-10-11 18:02:30",40.17,"2024-10-11 19:00:00",34.45,34.7,"2024-10-11 18:57:30",34.19,"2024-10-11 18:00:30",31.45,31.66,"2024-10-11 18:50:00",31.22,"2024-10-11 18:06:00",30.77,30.94,"2024-10-11 18:51:30",30.64,"2024-10-11 18:09:00",30.43,30.51,"2024-10-11 18:41:00",30.4,"2024-10-11 18:01:00",30.3,30.39,"2024-10-11 18:01:30",30.27,"2024-10-11 18:00:30",2.613,2.635,"2024-10-11 18:00:30",2.588,"2024-10-11 18:57:30",2.685,2.694,"2024-10-11 18:54:30",2.676,"2024-10-11 18:02:00",2.762,2.773,"2024-10-11 18:40:00",2.753,"2024-10-11 18:02:30",2.318,2.322,"2024-10-11 18:22:30",2.315,"2024-10-11 18:40:00",3.222,3.225,"2024-10-11 18:19:00",3.216,"2024-10-11 18:30:30",4.818,4.821,"2024-10-11 18:19:30",4.815,"2024-10-11 18:00:30",6.970995,0,1.01,121.6,94.9,177,4,"2024-10-11 18:19:30",0,"2024-10-11 18:04:00",3.495,113.1,23.35,74,6.9,"2024-10-11 18:37:30",0.6,"2024-10-11 18:32:30",0.761,0
"2024-10-11 20:00:00",540,67.43,"2024-10-11 19:01:00",13.02,13.16,"2024-10-11 19:57:30",0.001,"2024-10-11 19:58:30",606.9,28.7,30.37,"2024-10-11 19:06:30",26.46,"2024-10-11 20:00:00",59.49,66.48,"2024-10-11 20:00:00",52.59,"2024-10-11 19:07:00",39.34,40.19,"2024-10-11 19:01:00",38.42,"2024-10-11 20:00:00",34.71,34.78,"2024-10-11 19:20:00",34.62,"2024-10-11 20:00:00",31.81,32.07,"2024-10-11 19:52:00",31.55,"2024-10-11 19:08:30",30.92,31.09,"2024-10-11 19:59:30",30.84,"2024-10-11 19:01:30",30.51,30.61,"2024-10-11 19:54:30",30.4,"2024-10-11 19:04:00",30.3,30.37,"2024-10-11 19:15:30",30.27,"2024-10-11 19:32:00",2.569,2.596,"2024-10-11 19:00:30",2.545,"2024-10-11 19:58:30",2.691,2.697,"2024-10-11 19:53:00",2.687,"2024-10-11 19:00:30",2.772,2.779,"2024-10-11 19:59:30",2.764,"2024-10-11 19:07:00",2.323,2.328,"2024-10-11 19:48:30",2.317,"2024-10-11 19:03:30",3.222,3.228,"2024-10-11 19:42:00",3.216,"2024-10-11 19:26:30",4.818,4.821,"2024-10-11 19:06:00",4.815,"2024-10-11 19:01:00",2.304605,0,0.867,159.9,80.6,128,3.6,"2024-10-11 19:42:00",0,"2024-10-11 19:13:00",3.143,115.8,24.98,112,7.2,"2024-10-11 19:58:00",0.4,"2024-10-11 19:10:30",0.241,0
"2024-10-11 21:00:00",541,72.16,"2024-10-11 20:00:30",12.59,0.235,"2024-10-11 21:00:00",0,"2024-10-11 20:04:00",597.9,25.25,26.42,"2024-10-11 20:00:30",24.43,"2024-10-11 20:59:30",70.9,75.22,"2024-10-11 20:59:30",66.32,"2024-10-11 20:00:30",37.45,38.35,"2024-10-11 20:00:30",36.47,"2024-10-11 20:59:00",34.63,34.76,"2024-10-11 20:02:00",34.44,"2024-10-11 20:53:00",32.07,32.27,"2024-10-11 20:45:00",31.86,"2024-10-11 20:03:30",31.09,31.23,"2024-10-11 20:58:00",31,"2024-10-11 20:02:30",30.6,30.63,"2024-10-11 20:07:00",30.51,"2024-10-11 20:10:00",30.31,30.39,"2024-10-11 20:22:00",30.25,"2024-10-11 20:46:30",2.526,2.549,"2024-10-11 20:01:00",2.502,"2024-10-11 20:58:00",2.692,2.697,"2024-10-11 20:29:30",2.687,"2024-10-11 21:00:00",2.779,2.786,"2024-10-11 20:21:30",2.773,"2024-10-11 20:32:30",2.326,2.332,"2024-10-11 20:45:30",2.321,"2024-10-11 20:06:30",3.222,3.225,"2024-10-11 20:40:30",3.219,"2024-10-11 20:02:00",4.819,4.821,"2024-10-11 20:18:00",4.815,"2024-10-11 20:03:30",0.08168537,0,0.828,103.4,79.07,124,3,"2024-10-11 20:21:30",0,"2024-10-11 20:05:30",2.812,111,21.8,96,6.3,"2024-10-11 20:16:00",0,"2024-10-11 20:47:00",-0.003,0
"2024-10-11 22:00:00",542,77.92,"2024-10-11 21:02:30",12.58,0.09,"2024-10-11 21:47:30",0,"2024-10-11 21:00:30",599,23.75,24.47,"2024-10-11 21:00:30",23.06,"2024-10-11 21:59:30",79.57,82.9,"2024-10-11 22:00:00",74.57,"2024-10-11 21:01:00",35.62,36.47,"2024-10-11 21:00:30",34.79,"2024-10-11 21:58:30",34.35,34.58,"2024-10-11 21:08:00",34.03,"2024-10-11 22:00:00",32.19,32.3,"2024-10-11 21:58:30",32.07,"2024-10-11 21:20:00",31.27,31.36,"2024-10-11 21:22:00",31.14,"2024-10-11 21:02:00",30.63,30.74,"2024-10-11 21:59:30",30.61,"2024-10-11 21:00:30",30.34,30.44,"2024-10-11 21:42:00",30.29,"2024-10-11 21:03:00",2.485,2.505,"2024-10-11 21:00:30",2.464,"2024-10-11 21:56:30",2.685,2.693,"2024-10-11 21:03:00",2.68,"2024-10-11 21:39:30",2.786,2.792,"2024-10-11 21:38:00",2.777,"2024-10-11 21:01:30",2.33,2.334,"2024-10-11 21:59:30",2.325,"2024-10-11 21:04:30",3.227,3.232,"2024-10-11 21:53:30",3.223,"2024-10-11 21:02:00",4.82,4.823,"2024-10-11 21:07:00",4.815,"2024-10-11 21:38:30",0.006690358,0,0.725,129,78.33,350,2.4,"2024-10-11 21:40:30",0,"2024-10-11 21:03:30",2.763,113.2,22.11,100,6.2,"2024-10-11 21:10:00",0.7,"2024-10-11 21:48:00",-0.015,0
"2024-10-11 23:00:00",543,79.23,"2024-10-11 22:27:30",12.57,0.091,"2024-10-11 22:22:30",0,"2024-10-11 22:00:30",602.7,22.64,23.1,"2024-10-11 22:00:30",22.21,"2024-10-11 22:56:00",85.8,88.7,"2024-10-11 23:00:00",82.3,"2024-10-11 22:02:30",34.05,34.81,"2024-10-11 22:02:00",33.35,"2024-10-11 22:56:00",33.95,34.17,"2024-10-11 22:02:30",33.68,"2024-10-11 22:54:30",32.25,32.36,"2024-10-11 22:11:30",32.09,"2024-10-11 22:22:30",31.42,31.55,"2024-10-11 22:55:00",31.29,"2024-10-11 22:03:30",30.78,30.82,"2024-10-11 22:10:00",30.61,"2024-10-11 22:01:00",30.41,30.49,"2024-10-11 22:46:00",30.29,"2024-10-11 22:03:00",2.451,2.468,"2024-10-11 22:03:30",2.431,"2024-10-11 22:58:00",2.675,2.682,"2024-10-11 22:01:30",2.667,"2024-10-11 22:42:00",2.787,2.796,"2024-10-11 22:03:30",2.776,"2024-10-11 22:26:00",2.334,2.337,"2024-10-11 22:11:30",2.33,"2024-10-11 22:20:00",3.227,3.232,"2024-10-11 22:13:30",3.221,"2024-10-11 22:09:00",4.819,4.823,"2024-10-11 22:06:30",4.813,"2024-10-11 22:40:30",0.00530897,0,0.532,67.41,75.69,218,2.4,"2024-10-11 22:27:30",0,"2024-10-11 22:02:00",2.034,102.9,19.67,119,4.8,"2024-10-11 22:11:00",0,"2024-10-11 22:56:30",-0.02,0
"2024-10-12 00:00:00",544,77.51,"2024-10-12 00:00:00",12.55,0.093,"2024-10-11 23:30:30",0,"2024-10-11 23:00:30",605.2,22.04,22.25,"2024-10-11 23:00:30",21.82,"2024-10-11 23:58:30",90.1,92.2,"2024-10-11 23:50:00",88,"2024-10-11 23:04:00",32.77,33.42,"2024-10-11 23:04:00",32.17,"2024-10-11 23:59:30",33.48,33.75,"2024-10-11 23:01:00",33.16,"2024-10-11 23:59:30",32.2,32.32,"2024-10-11 23:22:30",32.07,"2024-10-11 23:44:00",31.49,31.58,"2024-10-11 23:05:30",31.45,"2024-10-11 23:03:30",30.82,30.85,"2024-10-11 23:38:00",30.79,"2024-10-11 23:13:30",30.48,30.49,"2024-10-11 23:01:00",30.39,"2024-10-11 23:07:30",2.418,2.432,"2024-10-11 23:00:30",2.401,"2024-10-11 23:56:30",2.663,2.67,"2024-10-11 23:00:30",2.654,"2024-10-11 23:55:30",2.786,2.792,"2024-10-11 23:16:00",2.78,"2024-10-11 23:02:00",2.337,2.341,"2024-10-11 23:59:00",2.334,"2024-10-11 23:03:00",3.231,3.234,"2024-10-11 23:46:30",3.227,"2024-10-11 23:01:00",4.82,4.823,"2024-10-11 23:15:30",4.817,"2024-10-11 23:00:30",0.004241902,0,0.47,57.13,56.63,69,1.8,"2024-10-11 23:52:30",0,"2024-10-11 23:02:00",1.829,96.3,18.64,94,3.4,"2024-10-11 23:49:30",0,"2024-10-11 23:07:30",-0.022,0
"2024-10-12 02:00:00",545,73.97,"2024-10-12 01:49:00",12.53,0.088,"2024-10-12 01:43:30",0,"2024-10-12 01:00:30",605.9,21.67,22.04,"2024-10-12 01:00:30",21.62,"2024-10-12 01:26:30",93.8,94.7,"2024-10-12 01:35:00",92.4,"2024-10-12 01:03:00",31.03,31.41,"2024-10-12 01:01:00",30.67,"2024-10-12 01:58:30",32.54,32.73,"2024-10-12 01:00:30",32.32,"2024-10-12 01:49:30",32.02,32.21,"2024-10-12 01:01:00",31.86,"2024-10-12 01:46:30",31.59,31.7,"2024-10-12 01:15:30",31.5,"2024-10-12 01:10:30",30.99,31.03,"2024-10-12 01:00:30",30.9,"2024-10-12 01:02:00",30.49,30.52,"2024-10-12 01:20:00",30.47,"2024-10-12 01:09:30",2.372,2.382,"2024-10-12 01:07:00",2.36,"2024-10-12 01:55:00",2.638,2.644,"2024-10-12 01:00:30",2.631,"2024-10-12 02:00:00",2.78,2.784,"2024-10-12 01:09:30",2.774,"2024-10-12 01:54:00",2.341,2.345,"2024-10-12 01:37:00",2.337,"2024-10-12 01:05:00",3.234,3.239,"2024-10-12 01:07:00",3.228,"2024-10-12 01:02:00",4.827,4.831,"2024-10-12 02:00:00",4.823,"2024-10-12 01:00:30",0.003250188,0,"NAN",0,0,200,"NAN","2024-10-12 01:00:30","NAN","2024-10-12 01:00:30","NAN",0,0,132,"NAN","2024-10-12 01:00:30","NAN","2024-10-12 01:00:30","NAN",0
"2024-10-12 03:00:00",546,72.75,"2024-10-12 02:59:30",12.51,0.086,"2024-10-12 02:58:30",0,"2024-10-12 02:00:30",606.3,21.59,21.69,"2024-10-12 02:07:30",21.43,"2024-10-12 02:59:30",94.6,95.5,"2024-10-12 02:50:00",93.5,"2024-10-12 02:03:30",30.37,30.69,"2024-10-12 02:00:30",30.09,"2024-10-12 02:59:30",32.13,32.32,"2024-10-12 02:00:30",31.91,"2024-10-12 02:54:00",31.87,32.04,"2024-10-12 02:12:00",31.68,"2024-10-12 02:52:30",31.57,31.69,"2024-10-12 02:34:30",31.45,"2024-10-12 02:42:00",31.02,31.03,"2024-10-12 02:01:00",30.95,"2024-10-12 02:10:00",30.52,30.62,"2024-10-12 02:41:30",30.47,"2024-10-12 02:10:30",2.355,2.367,"2024-10-12 02:01:30",2.345,"2024-10-12 02:57:00",2.626,2.633,"2024-10-12 02:00:30",2.621,"2024-10-12 02:45:00",2.775,2.782,"2024-10-12 02:41:00",2.767,"2024-10-12 02:24:30",2.341,2.346,"2024-10-12 02:00:30",2.336,"2024-10-12 02:50:30",3.236,3.238,"2024-10-12 02:03:30",3.234,"2024-10-12 02:00:30",4.829,4.833,"2024-10-12 02:23:00",4.823,"2024-10-12 02:22:30",0.002973571,0,0.427,79.64,51.47,21,1.5,"2024-10-12 02:53:30",0,"2024-10-12 02:00:30",1.706,95.1,17.41,84,3.1,"2024-10-12 02:31:00",0,"2024-10-12 02:52:00",0,0
"2024-10-12 04:00:00",547,71.99,"2024-10-12 03:42:00",12.49,0.085,"2024-10-12 03:41:00",0,"2024-10-12 03:00:30",607.6,21.38,21.49,"2024-10-12 03:19:00",21.23,"2024-10-12 03:57:00",95.7,96.5,"2024-10-12 04:00:00",94.2,"2024-10-12 03:01:00",29.83,30.14,"2024-10-12 03:00:30",29.55,"2024-10-12 03:58:00",31.74,31.91,"2024-10-12 03:00:30",31.48,"2024-10-12 03:57:30",31.71,31.91,"2024-10-12 03:22:00",31.47,"2024-10-12 03:56:30",31.5,31.63,"2024-10-12 03:02:00",31.45,"2024-10-12 03:10:30",31.03,31.05,"2024-10-12 03:55:00",31,"2024-10-12 03:19:30",30.59,30.67,"2024-10-12 03:14:00",30.49,"2024-10-12 03:25:00",2.342,2.351,"2024-10-12 03:05:30",2.336,"2024-10-12 03:44:30",2.616,2.621,"2024-10-12 03:01:00",2.609,"2024-10-12 03:49:30",2.77,2.777,"2024-10-12 03:03:30",2.764,"2024-10-12 03:53:30",2.341,2.344,"2024-10-12 03:00:30",2.338,"2024-10-12 03:01:00",3.238,3.239,"2024-10-12 03:16:00",3.236,"2024-10-12 03:01:00",4.831,4.837,"2024-10-12 03:36:00",4.825,"2024-10-12 03:01:00",0.002901929,0,0.317,81.1,68.97,317,1.5,"2024-10-12 03:04:00",0,"2024-10-12 03:00:30",1.698,108,20.82,142,3.3,"2024-10-12 03:51:00",0.3,"2024-10-12 03:36:00",0,0
"2024-10-12 05:00:00",548,72.03,"2024-10-12 05:00:00",12.47,0.086,"2024-10-12 04:04:00",0,"2024-10-12 04:00:30",608.7,21.05,21.34,"2024-10-12 04:00:30",20.77,"2024-10-12 04:59:30",97.7,99.2,"2024-10-12 04:51:00",96,"2024-10-12 04:01:30",29.36,29.56,"2024-10-12 04:00:30",29.11,"2024-10-12 04:57:30",31.39,31.52,"2024-10-12 04:01:30",31.24,"2024-10-12 04:58:00",31.5,31.65,"2024-10-12 04:08:30",31.27,"2024-10-12 04:50:30",31.47,31.53,"2024-10-12 04:02:30",31.45,"2024-10-12 04:59:00",31.03,31.05,"2024-10-12 04:27:30",31.01,"2024-10-12 04:31:00",30.65,30.7,"2024-10-12 04:02:00",30.54,"2024-10-12 04:07:00",2.331,2.339,"2024-10-12 04:00:30",2.323,"2024-10-12 04:58:00",2.604,2.612,"2024-10-12 04:00:30",2.594,"2024-10-12 04:59:00",2.766,2.771,"2024-10-12 04:02:00",2.758,"2024-10-12 04:28:00",2.339,2.342,"2024-10-12 04:08:00",2.336,"2024-10-12 04:43:30",3.239,3.241,"2024-10-12 04:34:00",3.238,"2024-10-12 04:00:30",4.83,4.835,"2024-10-12 04:07:30",4.825,"2024-10-12 04:36:00",0.002615862,0,0.323,153.6,56.39,16,1.2,"2024-10-12 04:15:30",0,"2024-10-12 04:01:00",1.458,117.1,22.11,136,3.4,"2024-10-12 04:15:30",0,"2024-10-12 04:14:00",-0.001,0
"2024-10-12 06:00:00",549,71.54,"2024-10-12 06:00:00",12.46,0.086,"2024-10-12 05:59:30",0,"2024-10-12 05:00:30",610,20.8,20.9,"2024-10-12 05:54:30",20.71,"2024-10-12 05:03:00",99.5,100,"2024-10-12 05:20:00",98,"2024-10-12 05:01:00",28.85,29.13,"2024-10-12 05:00:30",28.59,"2024-10-12 06:00:00",31.07,31.29,"2024-10-12 05:01:00",30.88,"2024-10-12 05:51:00",31.36,31.48,"2024-10-12 05:32:00",31.21,"2024-10-12 05:53:30",31.44,31.51,"2024-10-12 05:03:30",31.29,"2024-10-12 05:26:30",31.03,31.05,"2024-10-12 05:42:30",31.01,"2024-10-12 05:12:00",30.68,30.7,"2024-10-12 05:01:00",30.59,"2024-10-12 05:38:30",2.319,2.328,"2024-10-12 05:11:30",2.311,"2024-10-12 05:58:00",2.593,2.598,"2024-10-12 05:03:30",2.586,"2024-10-12 05:46:30",2.761,2.767,"2024-10-12 05:06:00",2.753,"2024-10-12 05:47:00",2.339,2.344,"2024-10-12 05:48:00",2.334,"2024-10-12 05:28:00",3.24,3.241,"2024-10-12 05:14:00",3.238,"2024-10-12 05:00:30",4.832,4.835,"2024-10-12 05:02:00",4.829,"2024-10-12 05:03:00",0.002108724,0,0.282,119.4,70.2,208,2.2,"2024-10-12 05:56:30",0,"2024-10-12 05:00:30",1.416,107,23.86,81,3.8,"2024-10-12 05:16:00",0,"2024-10-12 05:06:30",-0.001,0.013
"2024-10-12 07:00:00",550,71.46,"2024-10-12 06:05:00",12.44,0.086,"2024-10-12 06:00:30",0,"2024-10-12 06:00:30",610.7,20.82,20.98,"2024-10-12 06:54:30",20.77,"2024-10-12 06:20:30",99.8,100,"2024-10-12 06:05:00",99.2,"2024-10-12 06:01:30",28.44,28.67,"2024-10-12 06:02:00",28.3,"2024-10-12 06:41:30",30.76,30.94,"2024-10-12 06:04:00",30.62,"2024-10-12 06:56:00",31.18,31.36,"2024-10-12 06:02:00",31.03,"2024-10-12 07:00:00",31.3,31.45,"2024-10-12 06:09:30",31.25,"2024-10-12 06:15:30",31.03,31.05,"2024-10-12 06:27:00",31,"2024-10-12 06:42:00",30.69,30.7,"2024-10-12 06:00:30",30.65,"2024-10-12 06:56:00",2.311,2.319,"2024-10-12 06:02:00",2.305,"2024-10-12 06:56:00",2.583,2.589,"2024-10-12 06:01:00",2.576,"2024-10-12 06:52:30",2.757,2.764,"2024-10-12 06:05:30",2.751,"2024-10-12 06:24:30",2.339,2.342,"2024-10-12 06:00:30",2.337,"2024-10-12 06:01:00",3.239,3.241,"2024-10-12 06:17:00",3.238,"2024-10-12 06:55:30",4.834,4.837,"2024-10-12 06:27:30",4.831,"2024-10-12 06:02:30",0.002018432,0,0.367,150.7,74.35,25,1.7,"2024-10-12 06:16:30",0,"2024-10-12 06:01:00",1.611,117,21.26,147,3.8,"2024-10-12 06:18:30",0,"2024-10-12 06:34:00",-0.002,0.477
"2024-10-12 08:00:00",551,71.13,"2024-10-12 08:00:00",12.42,0.088,"2024-10-12 07:14:30",0,"2024-10-12 07:00:30",610.1,20.91,21.05,"2024-10-12 07:49:00",20.84,"2024-10-12 07:37:30",99.8,100,"2024-10-12 07:05:00",99.3,"2024-10-12 07:49:30",28.16,28.32,"2024-10-12 07:00:30",28.07,"2024-10-12 07:56:30",30.48,30.7,"2024-10-12 07:01:00",30.27,"2024-10-12 07:49:30",31,31.19,"2024-10-12 07:06:00",30.84,"2024-10-12 07:59:00",31.27,31.36,"2024-10-12 07:24:00",31.19,"2024-10-12 07:49:30",31.03,31.03,"2024-10-12 07:00:30",31,"2024-10-12 07:06:30",30.69,30.7,"2024-10-12 07:00:30",30.65,"2024-10-12 07:11:00",2.304,2.308,"2024-10-12 07:16:00",2.299,"2024-10-12 07:55:30",2.574,2.583,"2024-10-12 07:01:30",2.568,"2024-10-12 07:50:00",2.752,2.758,"2024-10-12 07:08:00",2.745,"2024-10-12 07:52:00",2.335,2.338,"2024-10-12 07:00:30",2.332,"2024-10-12 07:32:00",3.238,3.241,"2024-10-12 07:12:00",3.238,"2024-10-12 07:01:30",4.834,4.837,"2024-10-12 07:07:00",4.831,"2024-10-12 07:01:00",0.01263181,0,0.406,106.7,70.09,120,2,"2024-10-12 07:01:30",0,"2024-10-12 07:00:30",1.544,108.5,23.22,87,3.4,"2024-10-12 07:23:00",0,"2024-10-12 07:24:30",0,1.368
"2024-10-12 09:00:00",552,69.14,"2024-10-12 09:00:00",12.42,6.543,"2024-10-12 08:00:30",0,"2024-10-12 08:00:30",610.1,21.26,21.96,"2024-10-12 09:00:00",20.97,"2024-10-12 08:04:30",98.3,99.9,"2024-10-12 08:05:00",96.6,"2024-10-12 09:00:00",27.99,28.09,"2024-10-12 08:01:00",27.89,"2024-10-12 08:45:30",30.24,30.36,"2024-10-12 08:00:30",30.06,"2024-10-12 08:57:30",30.81,31.05,"2024-10-12 08:01:30",30.69,"2024-10-12 08:20:30",31.14,31.26,"2024-10-12 08:16:30",31.05,"2024-10-12 08:45:00",31.02,31.05,"2024-10-12 08:08:00",30.95,"2024-10-12 08:55:30",30.7,30.7,"2024-10-12 08:00:30",30.67,"2024-10-12 08:07:00",2.302,2.307,"2024-10-12 08:56:30",2.299,"2024-10-12 08:04:30",2.565,2.573,"2024-10-12 08:00:30",2.559,"2024-10-12 08:33:00",2.749,2.755,"2024-10-12 08:27:00",2.74,"2024-10-12 08:56:30",2.335,2.338,"2024-10-12 08:07:30",2.33,"2024-10-12 08:04:00",3.237,3.239,"2024-10-12 08:09:30",3.234,"2024-10-12 08:53:30",4.834,4.837,"2024-10-12 08:29:00",4.831,"2024-10-12 08:11:30",0.9796222,0,0.386,74.01,61.94,66,1.7,"2024-10-12 08:37:00",0,"2024-10-12 08:00:30",1.298,100.1,25.53,73,2.6,"2024-10-12 08:05:30",0,"2024-10-12 08:00:30",0.178,2.221
"2024-10-12 10:00:00",553,58,"2024-10-12 09:51:00",13.22,13.34,"2024-10-12 09:48:00",0.235,"2024-10-12 09:45:30",596.5,24.66,24.85,"2024-10-12 09:45:30",24.5,"2024-10-12 09:51:00",75.05,77.8,"2024-10-12 09:45:30",72.09,"2024-10-12 10:00:00",28.09,28.13,"2024-10-12 09:54:00",28.02,"2024-10-12 09:48:00",29.91,30,"2024-10-12 09:51:00",29.85,"2024-10-12 09:46:00",30.57,30.66,"2024-10-12 09:50:00",30.49,"2024-10-12 09:48:30",31.05,31.1,"2024-10-12 09:51:00",30.97,"2024-10-12 09:58:30",30.93,31.03,"2024-10-12 09:47:00",30.82,"2024-10-12 10:00:00",30.69,30.7,"2024-10-12 09:45:30",30.66,"2024-10-12 09:57:30",2.304,2.308,"2024-10-12 09:56:30",2.302,"2024-10-12 09:46:30",2.557,2.559,"2024-10-12 09:45:30",2.555,"2024-10-12 09:58:00",2.742,2.747,"2024-10-12 09:48:00",2.738,"2024-10-12 09:54:30",2.331,2.334,"2024-10-12 09:55:30",2.328,"2024-10-12 09:49:30",3.236,3.241,"2024-10-12 09:45:30",3.232,"2024-10-12 09:57:00",4.834,4.835,"2024-10-12 09:45:30",4.833,"2024-10-12 09:46:00",1.208345,0,"NAN",0,0,132,"NAN","2024-10-12 09:45:30","NAN","2024-10-12 09:45:30","NAN",0,0,98,"NAN","2024-10-12 09:45:30","NAN","2024-10-12 09:45:30","NAN",3.144
"2024-10-12 11:00:00",554,58.25,"2024-10-12 10:23:30",13.23,13.3,"2024-10-12 10:10:00",0.179,"2024-10-12 10:09:00",600.4,25.15,25.53,"2024-10-12 10:22:30",24.82,"2024-10-12 10:06:00",71.45,74.29,"2024-10-12 10:41:00",68.68,"2024-10-12 10:19:00",28.29,28.64,"2024-10-12 10:59:00",28.09,"2024-10-12 10:00:30",29.9,30.01,"2024-10-12 10:28:30",29.79,"2024-10-12 10:53:00",30.53,30.68,"2024-10-12 10:14:30",30.33,"2024-10-12 11:00:00",30.95,31.09,"2024-10-12 10:06:30",30.86,"2024-10-12 10:31:30",30.88,31,"2024-10-12 10:07:30",30.82,"2024-10-12 10:16:30",30.69,30.72,"2024-10-12 10:29:30",30.65,"2024-10-12 10:22:30",2.313,2.325,"2024-10-12 11:00:00",2.305,"2024-10-12 10:00:30",2.551,2.558,"2024-10-12 10:00:30",2.544,"2024-10-12 10:55:00",2.738,2.744,"2024-10-12 10:01:30",2.732,"2024-10-12 10:43:00",2.331,2.336,"2024-10-12 10:22:30",2.328,"2024-10-12 10:47:30",3.237,3.241,"2024-10-12 10:03:30",3.232,"2024-10-12 10:23:00",4.834,4.84,"2024-10-12 10:24:00",4.831,"2024-10-12 10:55:00",4.908281,0,1.119,68.66,66.63,355,3.8,"2024-10-12 10:19:00",0,"2024-10-12 10:10:00",3.923,92.2,18.07,72,7.2,"2024-10-12 10:16:00",0.4,"2024-10-12 10:09:30",0.944,3.416
"2024-10-12 12:00:00",555,62.48,"2024-10-12 11:42:00",13.43,14,"2024-10-12 11:00:30",0.165,"2024-10-12 11:53:30",601.8,25.82,26.25,"2024-10-12 11:41:00",25.08,"2024-10-12 11:05:30",69.03,73.14,"2024-10-12 11:08:30",66.35,"2024-10-12 11:32:30",29.08,29.55,"2024-10-12 11:55:00",28.61,"2024-10-12 11:00:30",29.84,29.95,"2024-10-12 11:02:00",29.69,"2024-10-12 11:45:30",30.38,30.52,"2024-10-12 11:30:00",30.25,"2024-10-12 11:35:30",30.89,31,"2024-10-12 11:33:30",30.84,"2024-10-12 11:53:30",30.83,30.9,"2024-10-12 11:10:30",30.82,"2024-10-12 11:00:30",30.69,30.7,"2024-10-12 11:00:30",30.65,"2024-10-12 11:54:30",2.335,2.353,"2024-10-12 12:00:00",2.322,"2024-10-12 11:04:00",2.547,2.552,"2024-10-12 11:13:00",2.541,"2024-10-12 11:56:30",2.735,2.742,"2024-10-12 11:05:00",2.728,"2024-10-12 11:53:00",2.327,2.332,"2024-10-12 11:01:30",2.322,"2024-10-12 11:45:30",3.236,3.239,"2024-10-12 11:03:30",3.232,"2024-10-12 11:02:00",4.834,4.837,"2024-10-12 11:20:00",4.831,"2024-10-12 11:10:00",6.23289,0,1.308,50.78,56.85,49,4.3,"2024-10-12 11:43:00",0,"2024-10-12 11:03:30",3.872,80.4,19.93,83,6.6,"2024-10-12 11:27:00",0.4,"2024-10-12 11:47:00",1.215,3.629
"2024-10-12 13:00:00",556,58.54,"2024-10-12 12:56:00",13.5,17.11,"2024-10-12 12:41:00",0.093,"2024-10-12 12:18:00",601.8,27.41,28.56,"2024-10-12 12:59:30",26.13,"2024-10-12 12:01:00",60.99,66.76,"2024-10-12 12:00:30",55.97,"2024-10-12 12:59:00",30.26,31.15,"2024-10-12 13:00:00",29.53,"2024-10-12 12:01:30",29.9,29.96,"2024-10-12 12:02:30",29.81,"2024-10-12 12:06:30",30.27,30.42,"2024-10-12 12:01:00",30.15,"2024-10-12 12:49:00",30.81,30.92,"2024-10-12 12:15:00",30.66,"2024-10-12 12:52:00",30.82,30.85,"2024-10-12 12:14:00",30.79,"2024-10-12 12:36:30",30.69,30.7,"2024-10-12 12:01:00",30.63,"2024-10-12 12:48:00",2.372,2.426,"2024-10-12 12:59:30",2.348,"2024-10-12 12:04:30",2.547,2.55,"2024-10-12 12:01:30",2.541,"2024-10-12 12:14:30",2.732,2.738,"2024-10-12 12:12:30",2.727,"2024-10-12 12:06:00",2.325,2.329,"2024-10-12 12:00:30",2.32,"2024-10-12 12:51:30",3.232,3.236,"2024-10-12 12:02:00",3.23,"2024-10-12 12:33:30",4.833,4.835,"2024-10-12 12:01:30",4.829,"2024-10-12 12:15:00",10.97894,0,1.368,45.32,53.52,34,4.2,"2024-10-12 12:10:00",0,"2024-10-12 12:46:30",4.102,76.78,18.02,58,7,"2024-10-12 12:11:00",0.5,"2024-10-12 12:51:00",2.212,3.567
"2024-10-12 14:00:00",557,58.93,"2024-10-12 14:00:00",13.47,17.49,"2024-10-12 13:50:30",0.085,"2024-10-12 13:01:30",601.9,28.82,29.85,"2024-10-12 13:38:30",27.89,"2024-10-12 13:07:00",55.14,58.59,"2024-10-12 13:07:30",51.41,"2024-10-12 13:39:00",32.04,32.83,"2024-10-12 14:00:00",31.15,"2024-10-12 13:02:30",30.09,30.32,"2024-10-12 13:53:30",29.87,"2024-10-12 13:03:00",30.23,30.31,"2024-10-12 13:33:30",30.11,"2024-10-12 13:36:00",30.7,30.77,"2024-10-12 13:02:00",30.64,"2024-10-12 13:19:00",30.81,30.82,"2024-10-12 13:00:30",30.72,"2024-10-12 14:00:00",30.67,30.7,"2024-10-12 13:00:30",30.59,"2024-10-12 13:19:30",2.421,2.449,"2024-10-12 13:59:00",2.398,"2024-10-12 13:06:30",2.552,2.558,"2024-10-12 13:50:30",2.546,"2024-10-12 13:21:30",2.729,2.732,"2024-10-12 13:03:00",2.724,"2024-10-12 13:42:00",2.323,2.326,"2024-10-12 13:06:30",2.318,"2024-10-12 13:50:00",3.228,3.232,"2024-10-12 13:10:00",3.225,"2024-10-12 13:43:00",4.831,4.835,"2024-10-12 13:20:00",4.827,"2024-10-12 13:30:00",11.70599,0,1.333,62.95,71.27,118,4.2,"2024-10-12 13:53:30",0,"2024-10-12 13:08:00",3.573,87.1,28.38,97,7.7,"2024-10-12 13:41:00",0.9,"2024-10-12 13:17:30",2.413,3.224
"2024-10-12 15:00:00",558,58.94,"2024-10-12 14:00:30",13.42,17.25,"2024-10-12 14:31:00",0.04,"2024-10-12 14:15:00",608.2,30.89,32.34,"2024-10-12 14:54:00",29.29,"2024-10-12 14:00:30",47.33,52.61,"2024-10-12 14:00:30",43.78,"2024-10-12 14:55:30",33.89,35.01,"2024-10-12 15:00:00",32.85,"2024-10-12 14:00:30",30.5,30.78,"2024-10-12 14:59:00",30.27,"2024-10-12 14:04:00",30.22,30.32,"2024-10-12 14:20:00",30.13,"2024-10-12 14:19:00",30.68,30.76,"2024-10-12 14:09:00",30.57,"2024-10-12 14:57:30",30.72,30.82,"2024-10-12 14:02:30",30.61,"2024-10-12 14:43:00",30.64,30.7,"2024-10-12 14:00:30",30.49,"2024-10-12 14:47:30",2.472,2.502,"2024-10-12 14:57:00",2.446,"2024-10-12 14:00:30",2.562,2.57,"2024-10-12 14:33:30",2.553,"2024-10-12 14:01:30",2.728,2.732,"2024-10-12 14:06:30",2.724,"2024-10-12 14:41:00",2.32,2.325,"2024-10-12 14:16:00",2.316,"2024-10-12 14:53:30",3.228,3.234,"2024-10-12 14:35:00",3.223,"2024-10-12 14:26:30",4.829,4.835,"2024-10-12 14:39:00",4.825,"2024-10-12 14:02:00",14.4566,0,0.993,65.46,74.43,336,3.1,"2024-10-12 14:57:30",0,"2024-10-12 14:11:30",2.888,89.5,29.44,68,7,"2024-10-12 14:42:00",0.4,"2024-10-12 14:48:30",3.092,2.634
"2024-10-12 16:00:00",559,60.58,"2024-10-12 15:00:30",13.4,17.43,"2024-10-12 15:15:30",0.075,"2024-10-12 15:57:30",611.9,32.08,32.98,"2024-10-12 15:40:00",30.76,"2024-10-12 15:02:30",43.12,47.17,"2024-10-12 15:04:30",40.65,"2024-10-12 15:40:30",36.03,37.12,"2024-10-12 15:59:30",34.99,"2024-10-12 15:00:30",31.08,31.49,"2024-10-12 15:59:30",30.7,"2024-10-12 15:00:30",30.29,30.49,"2024-10-12 15:51:00",30.09,"2024-10-12 15:12:00",30.64,30.74,"2024-10-12 15:17:00",30.52,"2024-10-12 15:37:00",30.64,30.74,"2024-10-12 15:06:00",30.61,"2024-10-12 15:02:30",30.59,30.67,"2024-10-12 15:00:30",30.49,"2024-10-12 15:35:30",2.533,2.568,"2024-10-12 16:00:00",2.504,"2024-10-12 15:00:30",2.575,2.589,"2024-10-12 15:59:30",2.567,"2024-10-12 15:03:30",2.729,2.735,"2024-10-12 15:11:30",2.721,"2024-10-12 15:43:00",2.319,2.322,"2024-10-12 15:18:00",2.315,"2024-10-12 15:54:00",3.227,3.232,"2024-10-12 15:01:00",3.221,"2024-10-12 15:46:30",4.828,4.833,"2024-10-12 15:06:00",4.823,"2024-10-12 15:20:30",17.79867,0,1.319,127.2,86.7,22,4.2,"2024-10-12 15:45:00",0,"2024-10-12 15:05:30",3.17,103.5,34.36,95,7.7,"2024-10-12 15:58:30",0.5,"2024-10-12 15:15:30",3.837,1.845
"2024-10-12 17:00:00",560,61.44,"2024-10-12 16:29:30",13.4,16.37,"2024-10-12 16:01:00",0.074,"2024-10-12 16:36:30",617.2,32.59,33.25,"2024-10-12 16:25:30",31.81,"2024-10-12 16:59:00",41.79,43.64,"2024-10-12 16:42:30",40.19,"2024-10-12 16:20:00",38.05,38.73,"2024-10-12 17:00:00",37.25,"2024-10-12 16:00:30",31.82,32.29,"2024-10-12 17:00:00",31.45,"2024-10-12 16:01:00",30.47,30.73,"2024-10-12 16:52:30",30.25,"2024-10-12 16:12:00",30.63,30.74,"2024-10-12 17:00:00",30.5,"2024-10-12 16:51:30",30.62,30.64,"2024-10-12 16:00:30",30.59,"2024-10-12 16:51:00",30.55,30.62,"2024-10-12 16:07:30",30.49,"2024-10-12 16:13:00",2.563,2.58,"2024-10-12 16:59:00",2.544,"2024-10-12 16:02:30",2.592,2.603,"2024-10-12 16:58:30",2.582,"2024-10-12 16:01:00",2.732,2.74,"2024-10-12 16:43:00",2.725,"2024-10-12 16:11:30",2.318,2.322,"2024-10-12 16:37:00",2.312,"2024-10-12 16:38:00",3.225,3.227,"2024-10-12 16:01:00",3.223,"2024-10-12 16:16:30",4.827,4.831,"2024-10-12 16:22:00",4.821,"2024-10-12 16:11:00",12.75539,0,1.101,85.6,81.7,299,3.4,"2024-10-12 16:57:00",0,"2024-10-12 16:01:30",3.188,100.3,31.16,162,7.3,"2024-10-12 16:52:30",0.6,"2024-10-12 16:07:30",2.775,0.942
"2024-10-12 18:00:00",561,62.25,"2024-10-12 17:36:00",13.37,16.6,"2024-10-12 17:51:30",0.023,"2024-10-12 17:14:30",617.5,32.61,33.34,"2024-10-12 17:45:30",31.92,"2024-10-12 17:57:30",42.15,44.11,"2024-10-12 17:58:30",40.07,"2024-10-12 17:24:30",38.89,39.04,"2024-10-12 17:42:30",38.7,"2024-10-12 17:01:30",32.6,32.93,"2024-10-12 17:51:30",32.24,"2024-10-12 17:01:00",30.69,30.9,"2024-10-12 17:59:00",30.52,"2024-10-12 17:21:30",30.67,30.78,"2024-10-12 17:22:30",30.54,"2024-10-12 17:27:00",30.61,30.64,"2024-10-12 17:26:30",30.57,"2024-10-12 17:31:00",30.51,30.62,"2024-10-12 17:05:30",30.47,"2024-10-12 17:10:00",2.575,2.611,"2024-10-12 17:40:30",2.563,"2024-10-12 17:51:00",2.609,2.618,"2024-10-12 17:51:30",2.598,"2024-10-12 17:01:30",2.738,2.745,"2024-10-12 17:59:00",2.729,"2024-10-12 17:00:30",2.317,2.321,"2024-10-12 17:00:30",2.312,"2024-10-12 17:59:00",3.222,3.225,"2024-10-12 17:01:00",3.219,"2024-10-12 17:47:00",4.824,4.829,"2024-10-12 17:06:30",4.819,"2024-10-12 17:49:30",10.36906,0,1.093,75.39,74.31,124,2.7,"2024-10-12 17:07:00",0,"2024-10-12 17:32:00",3.179,87.2,25.21,101,7.3,"2024-10-12 17:01:00",0,"2024-10-12 17:51:00",2.253,0.138
"2024-10-12 19:00:00",562,63.35,"2024-10-12 18:00:30",13.37,16.17,"2024-10-12 18:44:30",0.072,"2024-10-12 18:05:00",617.7,32.13,32.99,"2024-10-12 18:25:00",31.35,"2024-10-12 18:03:30",45.1,47.63,"2024-10-12 18:59:00",42.87,"2024-10-12 18:25:30",38.56,38.94,"2024-10-12 18:00:30",38.11,"2024-10-12 18:56:00",33.19,33.42,"2024-10-12 18:58:00",32.91,"2024-10-12 18:02:30",30.98,31.2,"2024-10-12 18:59:30",30.67,"2024-10-12 18:04:30",30.7,30.81,"2024-10-12 18:56:00",30.64,"2024-10-12 18:09:30",30.61,30.64,"2024-10-12 18:59:00",30.61,"2024-10-12 18:00:30",30.5,30.54,"2024-10-12 18:18:00",30.45,"2024-10-12 18:57:30",2.552,2.565,"2024-10-12 18:01:00",2.537,"2024-10-12 18:53:00",2.623,2.631,"2024-10-12 18:57:30",2.615,"2024-10-12 18:09:30",2.745,2.754,"2024-10-12 18:48:30",2.737,"2024-10-12 18:21:00",2.319,2.324,"2024-10-12 18:42:00",2.315,"2024-10-12 18:01:00",3.221,3.223,"2024-10-12 18:03:30",3.221,"2024-10-12 18:00:30",4.822,4.825,"2024-10-12 18:00:30",4.819,"2024-10-12 18:33:30",6.353876,0,0.858,100.6,89.8,131,3.2,"2024-10-12 18:01:00",0,"2024-10-12 18:10:30",2.9,104.2,26.62,112,6.7,"2024-10-12 18:01:00",0.5,"2024-10-12 18:51:00",0.713,0
"2024-10-12 20:00:00",563,66.58,"2024-10-12 19:00:30",13.05,13.07,"2024-10-12 20:00:00",0.001,"2024-10-12 20:00:00",606.8,29.6,31.51,"2024-10-12 19:00:30",27.83,"2024-10-12 20:00:00",54.86,62.24,"2024-10-12 20:00:00",47.76,"2024-10-12 19:01:30",37.49,38.11,"2024-10-12 19:00:30",36.84,"2024-10-12 19:59:30",33.52,33.58,"2024-10-12 19:58:00",33.34,"2024-10-12 19:01:30",31.29,31.48,"2024-10-12 19:45:00",31.09,"2024-10-12 19:06:30",30.86,30.94,"2024-10-12 19:50:00",30.71,"2024-10-12 19:03:00",30.61,30.61,"2024-10-12 19:00:30",30.61,"2024-10-12 19:00:30",30.49,30.52,"2024-10-12 19:04:30",30.47,"2024-10-12 19:05:00",2.52,2.537,"2024-10-12 19:00:30",2.502,"2024-10-12 19:59:00",2.632,2.636,"2024-10-12 19:47:00",2.624,"2024-10-12 19:05:30",2.751,2.758,"2024-10-12 19:59:00",2.744,"2024-10-12 19:02:00",2.319,2.322,"2024-10-12 19:11:30",2.315,"2024-10-12 19:17:00",3.222,3.225,"2024-10-12 19:58:30",3.219,"2024-10-12 19:12:30",4.821,4.823,"2024-10-12 19:03:30",4.817,"2024-10-12 19:27:30",2.069552,0,0.987,81,85.8,337,4.8,"2024-10-12 19:44:30",0,"2024-10-12 19:17:30",3.328,102.1,24.75,119,7.4,"2024-10-12 20:00:00",0.6,"2024-10-12 19:07:30",0.221,0
"2024-10-12 21:00:00",564,71.57,"2024-10-12 20:00:30",12.59,0.249,"2024-10-12 21:00:00",0,"2024-10-12 20:00:30",596.9,26.05,27.8,"2024-10-12 20:00:30",24.89,"2024-10-12 20:59:30",68.87,73.53,"2024-10-12 21:00:00",62.14,"2024-10-12 20:00:30",36.02,36.79,"2024-10-12 20:01:00",35.2,"2024-10-12 20:59:00",33.54,33.58,"2024-10-12 20:03:30",33.46,"2024-10-12 20:36:00",31.5,31.68,"2024-10-12 20:29:30",31.29,"2024-10-12 20:00:30",30.91,31.06,"2024-10-12 20:59:30",30.84,"2024-10-12 20:01:00",30.62,30.68,"2024-10-12 20:50:00",30.59,"2024-10-12 20:21:30",30.49,30.52,"2024-10-12 20:03:30",30.45,"2024-10-12 20:22:30",2.484,2.507,"2024-10-12 20:02:30",2.465,"2024-10-12 20:55:30",2.635,2.641,"2024-10-12 20:26:30",2.631,"2024-10-12 20:55:00",2.759,2.763,"2024-10-12 20:20:00",2.753,"2024-10-12 20:30:30",2.324,2.329,"2024-10-12 20:54:00",2.318,"2024-10-12 20:02:00",3.225,3.227,"2024-10-12 20:32:30",3.221,"2024-10-12 20:06:00",4.821,4.823,"2024-10-12 20:04:30",4.817,"2024-10-12 20:39:30",0.08395504,0,0.744,100.4,70.82,159,2.4,"2024-10-12 20:00:30",0,"2024-10-12 20:21:30",3.053,102.6,17.02,102,5.9,"2024-10-12 20:00:30",0.6,"2024-10-12 20:45:00",-0.003,0
"2024-10-12 22:00:00",565,76.76,"2024-10-12 21:00:30",12.57,0.092,"2024-10-12 21:48:30",0,"2024-10-12 21:00:30",598.9,24.2,24.92,"2024-10-12 21:00:30",23.52,"2024-10-12 22:00:00",77.51,82.2,"2024-10-12 22:00:00",72.94,"2024-10-12 21:01:00",34.41,35.2,"2024-10-12 21:00:30",33.7,"2024-10-12 22:00:00",33.39,33.55,"2024-10-12 21:01:00",33.22,"2024-10-12 21:57:30",31.68,31.83,"2024-10-12 21:53:30",31.5,"2024-10-12 21:18:30",31.06,31.12,"2024-10-12 21:30:30",30.95,"2024-10-12 21:07:30",30.68,30.82,"2024-10-12 21:59:30",30.61,"2024-10-12 21:00:30",30.49,30.55,"2024-10-12 21:46:00",30.45,"2024-10-12 21:50:00",2.446,2.465,"2024-10-12 21:00:30",2.426,"2024-10-12 21:59:30",2.632,2.638,"2024-10-12 21:23:30",2.627,"2024-10-12 21:51:00",2.763,2.768,"2024-10-12 21:13:00",2.757,"2024-10-12 21:02:00",2.326,2.33,"2024-10-12 22:00:00",2.322,"2024-10-12 21:01:00",3.225,3.228,"2024-10-12 21:15:00",3.219,"2024-10-12 21:10:00",4.821,4.825,"2024-10-12 21:50:00",4.817,"2024-10-12 21:21:00",0.006187981,0,0.699,86.1,71.14,175,3.6,"2024-10-12 21:04:00",0,"2024-10-12 21:03:00",2.751,100.7,18.23,113,5.5,"2024-10-12 21:35:00",0.3,"2024-10-12 21:21:30",-0.015,0
"2024-10-12 23:00:00",566,79.52,"2024-10-12 23:00:00",12.55,0.092,"2024-10-12 22:20:00",0,"2024-10-12 22:00:30",604.5,23.07,23.57,"2024-10-12 22:00:30",22.67,"2024-10-12 22:58:30",86.3,89.8,"2024-10-12 22:59:00",81.6,"2024-10-12 22:01:00",33.03,33.66,"2024-10-12 22:00:30",32.48,"2024-10-12 22:59:30",33.07,33.32,"2024-10-12 22:00:30",32.88,"2024-10-12 22:59:30",31.77,31.88,"2024-10-12 22:19:30",31.67,"2024-10-12 22:39:30",31.16,31.29,"2024-10-12 22:56:30",31.05,"2024-10-12 22:00:30",30.79,30.82,"2024-10-12 22:01:00",30.66,"2024-10-12 22:04:00",30.5,30.57,"2024-10-12 22:41:00",30.45,"2024-10-12 22:50:00",2.412,2.431,"2024-10-12 22:01:30",2.393,"2024-10-12 22:57:30",2.625,2.631,"2024-10-12 22:00:30",2.619,"2024-10-12 22:55:30",2.765,2.771,"2024-10-12 22:51:30",2.76,"2024-10-12 22:01:30",2.329,2.333,"2024-10-12 22:27:30",2.325,"2024-10-12 22:35:30",3.224,3.23,"2024-10-12 22:04:30",3.221,"2024-10-12 22:03:00",4.822,4.825,"2024-10-12 22:17:30",4.819,"2024-10-12 22:05:00",0.005269015,0,0.612,80.8,71.96,9,2.6,"2024-10-12 22:38:30",0,"2024-10-12 22:03:30",2.44,109.6,18.35,88,4.7,"2024-10-12 22:29:00",0.5,"2024-10-12 22:27:30",-0.019,0
"2024-10-13 00:00:00",567,77.33,"2024-10-13 00:00:00",12.53,0.098,"2024-10-12 23:01:30",0,"2024-10-12 23:00:30",607,22.4,22.7,"2024-10-12 23:00:30",22.21,"2024-10-12 23:59:30",91.8,93.4,"2024-10-12 23:50:30",89.2,"2024-10-12 23:01:30",31.93,32.5,"2024-10-12 23:00:30",31.44,"2024-10-12 23:59:00",32.67,32.93,"2024-10-12 23:01:00",32.5,"2024-10-12 23:56:00",31.75,31.87,"2024-10-12 23:02:30",31.65,"2024-10-12 23:40:30",31.26,31.33,"2024-10-12 23:35:00",31.2,"2024-10-12 23:03:30",30.82,30.84,"2024-10-12 23:27:00",30.77,"2024-10-12 23:10:00",30.53,30.65,"2024-10-12 23:40:00",30.45,"2024-10-12 23:23:30",2.381,2.398,"2024-10-12 23:01:00",2.365,"2024-10-12 23:55:30",2.608,2.624,"2024-10-12 23:10:30",2.598,"2024-10-12 23:56:30",2.765,2.77,"2024-10-12 23:47:30",2.761,"2024-10-12 23:00:30",2.33,2.333,"2024-10-12 23:58:00",2.325,"2024-10-12 23:08:30",3.227,3.228,"2024-10-12 23:06:30",3.225,"2024-10-12 23:00:30",4.823,4.827,"2024-10-12 23:30:00",4.819,"2024-10-12 23:03:30",0.00445832,0,0.509,81.8,70.93,117,1.5,"2024-10-12 23:50:30",0,"2024-10-12 23:01:00",1.804,104.4,20.6,124,3.9,"2024-10-12 23:03:30",0,"2024-10-12 23:30:30",-0.021,0
"2024-10-13 01:00:00",568,73.55,"2024-10-13 01:00:00",12.51,0.098,"2024-10-13 00:59:30",0,"2024-10-13 00:00:30",607,22.42,22.73,"2024-10-13 00:53:30",22.15,"2024-10-13 00:13:30",93.1,94.3,"2024-10-13 00:20:30",91.7,"2024-10-13 00:49:30",31.02,31.4,"2024-10-13 00:02:00",30.71,"2024-10-13 00:53:00",32.26,32.52,"2024-10-13 00:01:00",32.06,"2024-10-13 01:00:00",31.67,31.84,"2024-10-13 00:07:30",31.49,"2024-10-13 01:00:00",31.27,31.33,"2024-10-13 00:29:00",31.25,"2024-10-13 00:00:30",30.82,30.87,"2024-10-13 00:52:00",30.82,"2024-10-13 00:00:30",30.56,30.69,"2024-10-13 00:55:00",30.48,"2024-10-13 00:03:30",2.358,2.37,"2024-10-13 00:01:30",2.345,"2024-10-13 00:57:30",2.595,2.603,"2024-10-13 00:06:00",2.586,"2024-10-13 00:57:00",2.765,2.771,"2024-10-13 00:36:00",2.76,"2024-10-13 00:23:00",2.333,2.334,"2024-10-13 00:32:30",2.329,"2024-10-13 00:07:00",3.23,3.234,"2024-10-13 00:58:30",3.227,"2024-10-13 00:37:30",4.824,4.829,"2024-10-13 00:03:00",4.819,"2024-10-13 00:01:30",0.003570459,0,0.392,79.41,71.36,99,1.5,"2024-10-13 00:34:00",0,"2024-10-13 00:02:30",1.64,106.2,21.8,111,3.3,"2024-10-13 00:34:00",0.3,"2024-10-13 00:49:00",-0.022,0
"2024-10-13 02:00:00",569,71.74,"2024-10-13 02:00:00",12.51,0.097,"2024-10-13 01:28:00",0,"2024-10-13 01:00:30",607.4,22.79,22.87,"2024-10-13 01:34:00",22.73,"2024-10-13 01:05:30",92.6,93.3,"2024-10-13 01:35:30",91.7,"2024-10-13 01:04:30",30.5,30.75,"2024-10-13 01:00:30",30.34,"2024-10-13 01:47:30",31.87,32.11,"2024-10-13 01:00:30",31.7,"2024-10-13 01:41:00",31.56,31.69,"2024-10-13 01:27:00",31.4,"2024-10-13 02:00:00",31.27,31.34,"2024-10-13 01:00:30",31.25,"2024-10-13 01:01:00",30.86,30.98,"2024-10-13 01:48:00",30.82,"2024-10-13 01:00:30",30.62,30.7,"2024-10-13 01:32:00",30.49,"2024-10-13 01:07:00",2.343,2.353,"2024-10-13 01:07:30",2.334,"2024-10-13 01:59:00",2.584,2.591,"2024-10-13 01:09:30",2.577,"2024-10-13 01:58:00",2.762,2.768,"2024-10-13 01:25:30",2.755,"2024-10-13 01:51:00",2.334,2.336,"2024-10-13 01:45:30",2.332,"2024-10-13 01:04:30",3.232,3.236,"2024-10-13 01:37:30",3.228,"2024-10-13 01:23:00",4.824,4.829,"2024-10-13 01:07:30",4.821,"2024-10-13 01:06:30",0.003056226,0,0.494,172.4,77.72,278,1.5,"2024-10-13 01:16:00",0,"2024-10-13 01:02:00",2.045,117.3,20.06,97,5.1,"2024-10-13 01:12:00",0,"2024-10-13 01:05:00",-0.021,0
"2024-10-13 03:00:00",570,71.4,"2024-10-13 02:58:30",12.5,0.088,"2024-10-13 02:09:30",0,"2024-10-13 02:00:30",606.6,22.76,22.87,"2024-10-13 02:04:00",22.67,"2024-10-13 02:32:30",92.8,93.5,"2024-10-13 02:35:00",91.9,"2024-10-13 02:47:30",30.16,30.38,"2024-10-13 02:00:30",29.94,"2024-10-13 02:56:00",31.53,31.7,"2024-10-13 02:00:30",31.39,"2024-10-13 02:58:00",31.4,31.61,"2024-10-13 02:00:30",31.27,"2024-10-13 02:18:00",31.27,31.34,"2024-10-13 02:30:00",31.25,"2024-10-13 02:02:00",30.91,31,"2024-10-13 02:09:00",30.82,"2024-10-13 02:25:00",30.65,30.7,"2024-10-13 02:11:00",30.54,"2024-10-13 02:17:30",2.335,2.343,"2024-10-13 02:13:00",2.328,"2024-10-13 02:41:30",2.574,2.58,"2024-10-13 02:08:30",2.567,"2024-10-13 02:56:30",2.76,2.767,"2024-10-13 02:02:00",2.751,"2024-10-13 02:59:30",2.334,2.336,"2024-10-13 02:00:30",2.332,"2024-10-13 02:52:30",3.232,3.238,"2024-10-13 02:32:30",3.227,"2024-10-13 02:11:00",4.824,4.831,"2024-10-13 02:53:30",4.819,"2024-10-13 02:43:00",0.003037091,0,0.578,167.8,61.56,145,1.7,"2024-10-13 02:01:30",0,"2024-10-13 02:02:30",1.936,123.3,20.85,83,4.5,"2024-10-13 02:23:30",0,"2024-10-13 02:35:30",-0.02,0
"2024-10-13 04:00:00",571,70.8,"2024-10-13 03:47:00",12.47,0.083,"2024-10-13 03:50:30",0,"2024-10-13 03:00:30",606.7,22.66,22.8,"2024-10-13 03:04:00",22.41,"2024-10-13 03:58:00",92.8,93.4,"2024-10-13 04:00:00",91.8,"2024-10-13 03:02:00",29.85,29.99,"2024-10-13 03:01:30",29.69,"2024-10-13 03:55:00",31.26,31.41,"2024-10-13 03:04:00",31.09,"2024-10-13 03:54:00",31.31,31.48,"2024-10-13 03:03:30",31.11,"2024-10-13 03:41:30",31.27,31.33,"2024-10-13 03:37:30",31.22,"2024-10-13 03:52:00",30.94,31.03,"2024-10-13 03:05:00",30.82,"2024-10-13 03:01:00",30.68,30.7,"2024-10-13 03:03:00",30.59,"2024-10-13 03:00:30",2.328,2.334,"2024-10-13 03:39:30",2.322,"2024-10-13 03:59:00",2.566,2.571,"2024-10-13 03:01:00",2.561,"2024-10-13 03:37:00",2.754,2.76,"2024-10-13 03:19:00",2.748,"2024-10-13 03:39:00",2.332,2.334,"2024-10-13 03:01:30",2.329,"2024-10-13 03:21:30",3.232,3.238,"2024-10-13 03:07:30",3.227,"2024-10-13 03:00:30",4.825,4.831,"2024-10-13 03:59:00",4.821,"2024-10-13 03:13:00",0.002920299,0,0.659,175.2,60.57,122,1.7,"2024-10-13 03:30:00",0,"2024-10-13 03:00:30",2.308,123.1,18.45,102,5.1,"2024-10-13 03:01:30",0.6,"2024-10-13 03:58:30",-0.02,0
"2024-10-13 05:00:00",572,71.05,"2024-10-13 05:00:00",12.47,0.086,"2024-10-13 04:14:00",0,"2024-10-13 04:00:30",608.6,22.29,22.45,"2024-10-13 04:00:30",22.21,"2024-10-13 04:27:30",95,96.3,"2024-10-13 04:50:00",92.8,"2024-10-13 04:01:00",29.53,29.75,"2024-10-13 04:00:30",29.32,"2024-10-13 04:48:30",31.01,31.11,"2024-10-13 04:03:30",30.88,"2024-10-13 04:40:00",31.17,31.35,"2024-10-13 04:04:30",30.95,"2024-10-13 04:59:30",31.24,31.33,"2024-10-13 04:05:00",31.14,"2024-10-13 04:55:30",30.95,31.05,"2024-10-13 04:41:00",30.82,"2024-10-13 04:19:00",30.69,30.7,"2024-10-13 04:02:00",30.65,"2024-10-13 04:18:30",2.322,2.328,"2024-10-13 04:14:00",2.317,"2024-10-13 04:39:00",2.558,2.564,"2024-10-13 04:00:30",2.553,"2024-10-13 04:56:30",2.75,2.757,"2024-10-13 04:01:30",2.744,"2024-10-13 04:51:30",2.331,2.333,"2024-10-13 04:06:30",2.328,"2024-10-13 04:25:30",3.232,3.238,"2024-10-13 04:06:30",3.227,"2024-10-13 04:17:00",4.825,4.829,"2024-10-13 04:02:30",4.821,"2024-10-13 04:02:00",0.003238836,0,0.536,125.6,73.68,181,1.8,"2024-10-13 04:32:00",0,"2024-10-13 04:02:30",2.026,111.5,21.75,117,4.4,"2024-10-13 04:58:00",0,"2024-10-13 04:11:00",-0.021,0
"2024-10-13 06:00:00",573,70.63,"2024-10-13 05:36:00",12.45,0.084,"2024-10-13 05:34:30",0,"2024-10-13 05:00:30",608.9,22.27,22.35,"2024-10-13 05:30:00",22.21,"2024-10-13 05:56:00",95.9,96.7,"2024-10-13 05:50:00",95.2,"2024-10-13 05:19:30",29.22,29.37,"2024-10-13 05:01:00",29.08,"2024-10-13 05:59:00",30.78,30.92,"2024-10-13 05:14:00",30.68,"2024-10-13 05:31:30",31,31.12,"2024-10-13 05:13:00",30.9,"2024-10-13 05:37:00",31.13,31.25,"2024-10-13 05:03:00",31.05,"2024-10-13 05:44:30",30.95,31.03,"2024-10-13 05:22:30",30.82,"2024-10-13 05:46:30",30.69,30.7,"2024-10-13 05:00:30",30.65,"2024-10-13 05:12:00",2.315,2.322,"2024-10-13 05:28:00",2.311,"2024-10-13 05:19:00",2.551,2.556,"2024-10-13 05:02:00",2.546,"2024-10-13 05:56:00",2.748,2.754,"2024-10-13 05:11:30",2.74,"2024-10-13 05:55:00",2.332,2.336,"2024-10-13 05:26:30",2.328,"2024-10-13 05:01:00",3.232,3.239,"2024-10-13 05:30:00",3.227,"2024-10-13 05:15:30",4.826,4.829,"2024-10-13 05:04:00",4.825,"2024-10-13 05:00:30",0.003060325,0,0.556,172.7,62.98,314,2.3,"2024-10-13 05:13:00",0,"2024-10-13 05:09:00",2.242,123.8,22.05,130,5.8,"2024-10-13 05:24:00",0,"2024-10-13 05:56:30",-0.021,0.014
"2024-10-13 07:00:00",574,70.18,"2024-10-13 06:59:30",12.44,0.086,"2024-10-13 06:12:30",0,"2024-10-13 06:00:30",609.6,22.18,22.34,"2024-10-13 06:59:00",22.08,"2024-10-13 06:23:00",97,97.9,"2024-10-13 06:35:30",95.9,"2024-10-13 06:03:00",28.93,29.13,"2024-10-13 06:01:30",28.74,"2024-10-13 06:55:30",30.58,30.75,"2024-10-13 06:08:30",30.45,"2024-10-13 07:00:00",30.89,31.09,"2024-10-13 06:11:30",30.68,"2024-10-13 06:56:00",31.08,31.15,"2024-10-13 06:52:00",31.02,"2024-10-13 06:55:00",30.91,31,"2024-10-13 06:11:30",30.82,"2024-10-13 06:22:30",30.69,30.7,"2024-10-13 06:00:30",30.67,"2024-10-13 06:43:00",2.311,2.317,"2024-10-13 06:11:30",2.305,"2024-10-13 06:46:30",2.544,2.549,"2024-10-13 06:00:30",2.538,"2024-10-13 06:59:30",2.744,2.751,"2024-10-13 06:36:00",2.735,"2024-10-13 06:19:30",2.331,2.334,"2024-10-13 06:04:00",2.325,"2024-10-13 06:51:00",3.233,3.238,"2024-10-13 06:26:00",3.228,"2024-10-13 06:04:00",4.827,4.831,"2024-10-13 06:22:30",4.825,"2024-10-13 06:00:30",0.003064787,0,0.684,184.4,52.67,79,2.3,"2024-10-13 06:07:00",0,"2024-10-13 06:01:30",2.344,130.7,22.37,114,5.3,"2024-10-13 06:36:00",0.3,"2024-10-13 06:01:00",-0.043,0.478
"2024-10-13 08:00:00",575,70.12,"2024-10-13 07:13:30",12.42,0.082,"2024-10-13 07:11:00",0,"2024-10-13 07:00:30",610.1,22.25,22.37,"2024-10-13 07:34:30",22.15,"2024-10-13 07:48:30",97.4,98.7,"2024-10-13 07:50:30",96.3,"2024-10-13 07:16:30",28.68,28.79,"2024-10-13 07:02:30",28.51,"2024-10-13 07:52:30",30.36,30.53,"2024-10-13 07:03:00",30.27,"2024-10-13 07:35:30",30.75,30.89,"2024-10-13 07:13:00",30.55,"2024-10-13 07:45:30",31.06,31.16,"2024-10-13 07:17:00",30.94,"2024-10-13 07:59:00",30.88,31,"2024-10-13 07:23:00",30.82,"2024-10-13 07:08:00",30.69,30.7,"2024-10-13 07:00:30",30.66,"2024-10-13 07:21:00",2.308,2.311,"2024-10-13 07:00:30",2.304,"2024-10-13 07:39:00",2.538,2.543,"2024-10-13 07:18:00",2.534,"2024-10-13 07:45:30",2.74,2.745,"2024-10-13 07:00:30",2.735,"2024-10-13 07:19:30",2.328,2.333,"2024-10-13 07:57:00",2.325,"2024-10-13 07:04:00",3.233,3.238,"2024-10-13 07:12:00",3.227,"2024-10-13 07:35:30",4.828,4.831,"2024-10-13 07:14:00",4.825,"2024-10-13 07:02:30",0.008325287,0,0.522,125.9,75.43,34,1.9,"2024-10-13 07:16:00",0,"2024-10-13 07:04:00",2.015,111.9,24.51,81,5.1,"2024-10-13 07:06:30",0,"2024-10-13 07:08:30",0,1.364
"2024-10-13 09:00:00",576,68.56,"2024-10-13 09:00:00",12.42,11.05,"2024-10-13 08:15:30",0,"2024-10-13 08:15:30",609.5,22.4,22.87,"2024-10-13 09:00:00",22.27,"2024-10-13 08:37:30",96.1,97.8,"2024-10-13 08:20:30",94.6,"2024-10-13 08:57:30",28.45,28.53,"2024-10-13 08:17:00",28.3,"2024-10-13 08:51:00",30.16,30.3,"2024-10-13 08:20:30",30.06,"2024-10-13 08:43:30",30.61,30.71,"2024-10-13 08:55:00",30.49,"2024-10-13 08:41:30",30.9,31.02,"2024-10-13 08:28:30",30.84,"2024-10-13 08:17:00",30.83,30.9,"2024-10-13 08:16:30",30.82,"2024-10-13 08:17:00",30.69,30.7,"2024-10-13 08:15:30",30.66,"2024-10-13 08:48:30",2.302,2.305,"2024-10-13 08:38:00",2.297,"2024-10-13 08:45:00",2.531,2.535,"2024-10-13 08:26:00",2.526,"2024-10-13 08:58:00",2.736,2.742,"2024-10-13 08:20:30",2.729,"2024-10-13 08:55:00",2.329,2.332,"2024-10-13 08:15:30",2.326,"2024-10-13 08:20:00",3.233,3.234,"2024-10-13 08:16:30",3.228,"2024-10-13 08:29:00",4.828,4.833,"2024-10-13 08:22:30",4.825,"2024-10-13 08:20:00",0.7950067,0,"NAN",0,0,80,"NAN","2024-10-13 08:15:30","NAN","2024-10-13 08:15:30","NAN",0,0,121,"NAN","2024-10-13 08:15:30","NAN","2024-10-13 08:15:30","NAN",2.316
"2024-10-13 10:00:00",577,60.68,"2024-10-13 09:47:00",12.9,13,"2024-10-13 09:17:30",0.016,"2024-10-13 09:13:30",605.1,24.03,24.75,"2024-10-13 09:49:00",22.93,"2024-10-13 09:02:00",87.1,94,"2024-10-13 09:00:30",81.5,"2024-10-13 09:44:30",28.33,28.51,"2024-10-13 09:59:00",28.28,"2024-10-13 09:05:30",30,30.16,"2024-10-13 09:14:00",29.87,"2024-10-13 09:56:30",30.53,30.68,"2024-10-13 09:03:30",30.36,"2024-10-13 09:46:30",30.87,30.94,"2024-10-13 09:05:30",30.84,"2024-10-13 09:00:30",30.82,30.85,"2024-10-13 09:01:30",30.82,"2024-10-13 09:00:30",30.69,30.7,"2024-10-13 09:00:30",30.62,"2024-10-13 09:35:00",2.303,2.307,"2024-10-13 09:55:00",2.299,"2024-10-13 09:24:30",2.527,2.531,"2024-10-13 09:04:30",2.522,"2024-10-13 09:58:30",2.732,2.74,"2024-10-13 09:27:00",2.727,"2024-10-13 09:39:00",2.326,2.33,"2024-10-13 09:01:00",2.322,"2024-10-13 09:38:30",3.231,3.234,"2024-10-13 09:01:00",3.23,"2024-10-13 09:01:30",4.828,4.831,"2024-10-13 09:04:30",4.827,"2024-10-13 09:00:30",3.012559,0,0.689,139.8,76.03,220,2.1,"2024-10-13 09:30:00",0,"2024-10-13 09:01:00",2.554,109.5,23.39,121,5.3,"2024-10-13 09:31:00",0.6,"2024-10-13 09:10:00",0.559,2.912
"2024-10-13 11:00:00",578,54.06,"2024-10-13 11:00:00",13.1,13.25,"2024-10-13 10:15:30",0.095,"2024-10-13 10:23:30",600.1,25.17,27.1,"2024-10-13 11:00:00",24.36,"2024-10-13 10:09:30",81,85.7,"2024-10-13 10:28:00",70.07,"2024-10-13 10:57:30",28.6,28.9,"2024-10-13 11:00:00",28.41,"2024-10-13 10:01:30",29.9,29.97,"2024-10-13 10:20:00",29.83,"2024-10-13 10:42:00",30.41,30.54,"2024-10-13 10:33:30",30.27,"2024-10-13 10:55:00",30.86,30.93,"2024-10-13 10:50:00",30.72,"2024-10-13 10:59:00",30.82,30.84,"2024-10-13 10:04:30",30.8,"2024-10-13 10:45:00",30.69,30.7,"2024-10-13 10:00:30",30.65,"2024-10-13 10:56:00",2.31,2.32,"2024-10-13 10:59:00",2.3,"2024-10-13 10:01:00",2.52,2.525,"2024-10-13 10:00:30",2.514,"2024-10-13 10:51:30",2.729,2.737,"2024-10-13 10:14:30",2.722,"2024-10-13 10:57:30",2.323,2.326,"2024-10-13 10:01:00",2.317,"2024-10-13 10:39:00",3.229,3.23,"2024-10-13 10:00:30",3.225,"2024-10-13 11:00:00",4.827,4.829,"2024-10-13 10:01:30",4.825,"2024-10-13 10:05:30",6.170894,0,0.663,81.6,85.4,177,2.5,"2024-10-13 10:38:30",0,"2024-10-13 10:00:30",2.445,103.3,20.45,159,7.9,"2024-10-13 10:54:30",0,"2024-10-13 10:31:00",1.211,3.387
"2024-10-13 12:00:00",579,50.93,"2024-10-13 11:17:00",13.46,16.1,"2024-10-13 11:52:30",0.17,"2024-10-13 11:57:30",607,27.91,28.56,"2024-10-13 11:37:30",27.29,"2024-10-13 11:00:30",66.1,71.23,"2024-10-13 11:00:30",64.17,"2024-10-13 11:45:30",29.54,30.38,"2024-10-13 11:58:30",28.9,"2024-10-13 11:01:00",29.85,29.97,"2024-10-13 11:10:30",29.73,"2024-10-13 11:30:30",30.26,30.46,"2024-10-13 11:01:30",30.14,"2024-10-13 11:35:00",30.74,30.88,"2024-10-13 11:02:30",30.64,"2024-10-13 11:36:30",30.81,30.84,"2024-10-13 11:06:30",30.74,"2024-10-13 11:46:00",30.69,30.7,"2024-10-13 11:01:30",30.65,"2024-10-13 11:01:00",2.338,2.365,"2024-10-13 11:25:00",2.314,"2024-10-13 11:00:30",2.516,2.52,"2024-10-13 11:06:30",2.512,"2024-10-13 11:47:00",2.727,2.735,"2024-10-13 11:10:30",2.722,"2024-10-13 11:56:30",2.323,2.326,"2024-10-13 11:04:30",2.318,"2024-10-13 11:00:30",3.226,3.23,"2024-10-13 11:46:00",3.223,"2024-10-13 11:23:30",4.826,4.829,"2024-10-13 11:04:30",4.823,"2024-10-13 11:34:30",8.839481,0,0.938,91.2,86.3,190,4.1,"2024-10-13 11:28:00",0,"2024-10-13 11:04:00",3.217,104.4,23.61,125,6.3,"2024-10-13 11:33:00",0.8,"2024-10-13 11:27:00",1.81,3.608
"2024-10-13 13:00:00",580,56.86,"2024-10-13 13:00:00",13.47,15.88,"2024-10-13 12:02:00",0.121,"2024-10-13 13:00:00",600.4,28.48,29.87,"2024-10-13 12:56:00",27.11,"2024-10-13 12:15:00",60.64,66.3,"2024-10-13 12:07:30",53.37,"2024-10-13 12:56:30",31.02,31.78,"2024-10-13 13:00:00",30.38,"2024-10-13 12:00:30",29.92,30.1,"2024-10-13 12:58:30",29.85,"2024-10-13 12:05:00",30.21,30.31,"2024-10-13 12:48:00",30.08,"2024-10-13 12:33:30",30.7,30.78,"2024-10-13 12:12:00",30.64,"2024-10-13 12:39:30",30.75,30.82,"2024-10-13 12:00:30",30.64,"2024-10-13 12:43:30",30.68,30.7,"2024-10-13 12:01:00",30.62,"2024-10-13 12:02:30",2.385,2.404,"2024-10-13 12:58:00",2.359,"2024-10-13 12:01:00",2.52,2.529,"2024-10-13 12:49:30",2.513,"2024-10-13 12:01:00",2.723,2.731,"2024-10-13 12:03:30",2.718,"2024-10-13 12:44:30",2.318,2.324,"2024-10-13 12:12:00",2.313,"2024-10-13 12:51:00",3.225,3.23,"2024-10-13 12:41:30",3.221,"2024-10-13 12:21:00",4.825,4.829,"2024-10-13 12:10:30",4.821,"2024-10-13 12:44:30",9.931974,0,1.119,65.86,64.67,25,4,"2024-10-13 12:38:00",0,"2024-10-13 12:03:30",3.508,85.8,23.62,128,7,"2024-10-13 12:53:30",0.8,"2024-10-13 12:05:00",2.044,3.551
"2024-10-13 14:00:00",581,56.86,"2024-10-13 13:00:30",13.43,17.03,"2024-10-13 13:44:00",0.054,"2024-10-13 13:08:30",607.1,29.99,30.57,"2024-10-13 13:17:30",29.43,"2024-10-13 13:00:30",52.93,55.26,"2024-10-13 13:01:30",50.7,"2024-10-13 13:17:30",32.73,33.74,"2024-10-13 13:59:30",31.72,"2024-10-13 13:00:30",30.21,30.46,"2024-10-13 13:59:30",30.03,"2024-10-13 13:02:00",30.23,30.31,"2024-10-13 13:55:00",30.13,"2024-10-13 13:20:30",30.63,30.75,"2024-10-13 13:31:30",30.53,"2024-10-13 13:52:30",30.67,30.77,"2024-10-13 13:00:30",30.61,"2024-10-13 13:03:00",30.66,30.7,"2024-10-13 13:00:30",30.57,"2024-10-13 13:55:30",2.429,2.457,"2024-10-13 13:58:30",2.401,"2024-10-13 13:00:30",2.537,2.556,"2024-10-13 13:58:00",2.517,"2024-10-13 13:05:00",2.72,2.725,"2024-10-13 13:07:30",2.717,"2024-10-13 13:12:00",2.317,2.321,"2024-10-13 13:37:00",2.312,"2024-10-13 13:37:30",3.226,3.23,"2024-10-13 13:01:30",3.221,"2024-10-13 13:02:30",4.824,4.829,"2024-10-13 13:30:30",4.821,"2024-10-13 13:04:00",11.07165,0,1.264,59.67,67.03,339,4.7,"2024-10-13 13:24:30",0,"2024-10-13 13:00:30",3.962,87.8,25.59,78,7.1,"2024-10-13 13:03:00",0.6,"2024-10-13 13:13:00",2.323,3.214
"2024-10-13 15:00:00",582,59.37,"2024-10-13 14:30:00",13.41,17.15,"2024-10-13 14:53:30",0.043,"2024-10-13 14:43:30",612.6,31.19,32.98,"2024-10-13 14:52:00",29.39,"2024-10-13 14:02:00",48.53,55,"2024-10-13 14:02:30",44.25,"2024-10-13 14:52:00",34.55,35.62,"2024-10-13 14:58:30",33.75,"2024-10-13 14:03:00",30.69,31.01,"2024-10-13 15:00:00",30.45,"2024-10-13 14:01:30",30.23,30.31,"2024-10-13 14:22:30",30.15,"2024-10-13 14:25:00",30.53,30.63,"2024-10-13 14:04:30",30.44,"2024-10-13 14:31:30",30.62,30.74,"2024-10-13 14:01:30",30.61,"2024-10-13 14:02:00",30.62,30.7,"2024-10-13 14:01:30",30.52,"2024-10-13 14:39:30",2.477,2.502,"2024-10-13 14:56:30",2.451,"2024-10-13 14:01:00",2.558,2.57,"2024-10-13 14:59:30",2.55,"2024-10-13 14:01:00",2.721,2.725,"2024-10-13 14:00:30",2.715,"2024-10-13 14:01:30",2.317,2.32,"2024-10-13 14:04:00",2.315,"2024-10-13 14:06:00",3.224,3.227,"2024-10-13 14:00:30",3.221,"2024-10-13 14:07:30",4.823,4.829,"2024-10-13 14:08:30",4.817,"2024-10-13 14:52:30",16.98629,0,1.344,51.67,62.58,24,6.2,"2024-10-13 14:42:30",0,"2024-10-13 14:09:00",4.03,88,21.63,55,8.1,"2024-10-13 14:27:30",0,"2024-10-13 14:27:00",3.62,2.623
"2024-10-13 16:00:00",583,59.82,"2024-10-13 15:00:30",13.4,17.32,"2024-10-13 15:19:00",0.078,"2024-10-13 15:48:00",615.6,31.75,32.85,"2024-10-13 15:54:30",30.83,"2024-10-13 15:01:00",47.14,49.09,"2024-10-13 15:00:30",43.65,"2024-10-13 15:34:30",36.62,37.49,"2024-10-13 15:58:00",35.62,"2024-10-13 15:00:30",31.31,31.7,"2024-10-13 16:00:00",30.93,"2024-10-13 15:00:30",30.3,30.5,"2024-10-13 15:53:30",30.1,"2024-10-13 15:02:30",30.5,30.59,"2024-10-13 15:19:30",30.44,"2024-10-13 15:12:30",30.61,30.64,"2024-10-13 15:04:30",30.59,"2024-10-13 15:44:30",30.58,30.67,"2024-10-13 15:41:30",30.49,"2024-10-13 15:28:00",2.523,2.542,"2024-10-13 15:56:30",2.5,"2024-10-13 15:03:00",2.572,2.582,"2024-10-13 15:53:30",2.562,"2024-10-13 15:05:00",2.724,2.729,"2024-10-13 15:43:30",2.718,"2024-10-13 15:53:00",2.316,2.32,"2024-10-13 15:08:30",2.312,"2024-10-13 15:54:30",3.221,3.223,"2024-10-13 15:00:30",3.219,"2024-10-13 15:13:30",4.821,4.827,"2024-10-13 15:04:30",4.815,"2024-10-13 15:56:30",15.92888,0,1.294,67.94,79.46,2,3.6,"2024-10-13 15:56:30",0,"2024-10-13 15:31:00",3.817,88.7,26.86,55,8.6,"2024-10-13 15:44:00",0.4,"2024-10-13 15:36:30",3.422,1.832
"2024-10-13 17:00:00",584,59.45,"2024-10-13 16:12:00",13.37,16.71,"2024-10-13 16:47:00",0.035,"2024-10-13 16:10:00",621,32.55,33.5,"2024-10-13 16:44:00",31.68,"2024-10-13 16:01:30",46.37,48.55,"2024-10-13 16:53:00",43.39,"2024-10-13 16:44:00",38.22,38.94,"2024-10-13 16:59:00",37.49,"2024-10-13 16:00:30",32.05,32.39,"2024-10-13 17:00:00",31.7,"2024-10-13 16:00:30",30.51,30.71,"2024-10-13 16:46:30",30.31,"2024-10-13 16:25:00",30.53,30.65,"2024-10-13 16:32:00",30.44,"2024-10-13 16:24:30",30.61,30.63,"2024-10-13 16:01:30",30.59,"2024-10-13 16:32:00",30.54,30.62,"2024-10-13 16:02:30",30.47,"2024-10-13 16:59:30",2.554,2.565,"2024-10-13 16:54:30",2.542,"2024-10-13 16:00:30",2.589,2.601,"2024-10-13 16:57:30",2.58,"2024-10-13 16:02:00",2.727,2.734,"2024-10-13 16:57:30",2.721,"2024-10-13 16:02:30",2.315,2.318,"2024-10-13 16:52:30",2.312,"2024-10-13 16:01:00",3.218,3.219,"2024-10-13 16:00:30",3.216,"2024-10-13 16:21:00",4.82,4.825,"2024-10-13 16:04:30",4.815,"2024-10-13 16:07:00",13.70263,0,1.032,95.8,84,250,3.1,"2024-10-13 16:00:30",0,"2024-10-13 16:08:30",3.63,97.2,25.5,104,9.1,"2024-10-13 16:12:00",0.5,"2024-10-13 16:35:30",2.986,0.931
"2024-10-13 18:00:00",585,60.7,"2024-10-13 17:00:30",13.36,16.89,"2024-10-13 17:51:00",0.074,"2024-10-13 17:53:00",623,31.41,32.79,"2024-10-13 17:06:00",30.57,"2024-10-13 17:59:30",50.34,54.42,"2024-10-13 17:53:30",45.86,"2024-10-13 17:06:30",39.12,39.17,"2024-10-13 17:35:00",38.92,"2024-10-13 17:03:00",32.78,33.14,"2024-10-13 17:54:00",32.39,"2024-10-13 17:00:30",30.73,30.94,"2024-10-13 17:57:30",30.55,"2024-10-13 17:13:00",30.63,30.76,"2024-10-13 17:57:30",30.47,"2024-10-13 17:04:00",30.61,30.63,"2024-10-13 17:01:00",30.56,"2024-10-13 17:21:30",30.51,30.6,"2024-10-13 17:34:30",30.47,"2024-10-13 17:08:00",2.563,2.568,"2024-10-13 17:30:30",2.554,"2024-10-13 17:59:00",2.607,2.616,"2024-10-13 17:59:30",2.595,"2024-10-13 17:01:00",2.735,2.744,"2024-10-13 17:56:00",2.727,"2024-10-13 17:03:30",2.313,2.317,"2024-10-13 17:03:30",2.309,"2024-10-13 17:27:00",3.216,3.217,"2024-10-13 17:01:00",3.214,"2024-10-13 17:23:00",4.818,4.821,"2024-10-13 17:04:00",4.811,"2024-10-13 17:13:30",9.594543,0,1.074,91.4,88.2,194,3.6,"2024-10-13 17:30:00",0,"2024-10-13 17:01:00",3.816,100.1,25.76,142,6.7,"2024-10-13 17:45:30",0.4,"2024-10-13 17:35:30",2.055,0.136
"2024-10-13 19:00:00",586,66.26,"2024-10-13 18:26:00",13.4,16.9,"2024-10-13 18:33:00",0.078,"2024-10-13 18:48:00",619.4,30.81,31.61,"2024-10-13 18:15:00",29.98,"2024-10-13 18:40:30",53.29,56.44,"2024-10-13 18:59:00",50.59,"2024-10-13 18:15:30",38.63,39.04,"2024-10-13 18:00:30",38.21,"2024-10-13 18:59:00",33.34,33.55,"2024-10-13 18:44:30",33.1,"2024-10-13 18:07:00",31.02,31.22,"2024-10-13 19:00:00",30.73,"2024-10-13 18:03:30",30.7,30.78,"2024-10-13 18:58:00",30.62,"2024-10-13 18:13:30",30.61,30.63,"2024-10-13 18:09:00",30.59,"2024-10-13 18:06:30",30.5,30.57,"2024-10-13 18:07:30",30.47,"2024-10-13 18:15:30",2.545,2.56,"2024-10-13 18:01:00",2.528,"2024-10-13 18:59:30",2.623,2.63,"2024-10-13 18:57:30",2.615,"2024-10-13 18:00:30",2.742,2.75,"2024-10-13 18:41:00",2.735,"2024-10-13 18:02:00",2.316,2.32,"2024-10-13 18:53:30",2.311,"2024-10-13 18:02:00",3.216,3.217,"2024-10-13 18:08:30",3.214,"2024-10-13 18:04:00",4.817,4.821,"2024-10-13 18:05:30",4.813,"2024-10-13 18:11:00",6.560299,0,1.053,151.8,75.47,202,2.9,"2024-10-13 18:22:30",0,"2024-10-13 18:10:00",3.46,111.4,24.43,99,6.8,"2024-10-13 18:12:00",0,"2024-10-13 18:01:00",0.708,0
"2024-10-13 20:00:00",587,68.13,"2024-10-13 19:00:30",12.97,13.15,"2024-10-13 19:56:00",0.001,"2024-10-13 19:59:00",608.6,28.52,30.4,"2024-10-13 19:00:30",26.72,"2024-10-13 19:59:30",61.97,68.74,"2024-10-13 19:59:30",56.11,"2024-10-13 19:01:00",37.58,38.16,"2024-10-13 19:00:30",36.86,"2024-10-13 19:59:30",33.62,33.75,"2024-10-13 19:44:00",33.48,"2024-10-13 19:15:30",31.3,31.44,"2024-10-13 19:56:30",31.11,"2024-10-13 19:02:30",30.85,30.96,"2024-10-13 19:52:00",30.67,"2024-10-13 19:01:00",30.61,30.64,"2024-10-13 19:46:30",30.59,"2024-10-13 19:14:00",30.5,30.54,"2024-10-13 19:20:00",30.47,"2024-10-13 19:06:00",2.515,2.534,"2024-10-13 19:00:30",2.499,"2024-10-13 19:55:30",2.633,2.645,"2024-10-13 19:58:30",2.627,"2024-10-13 19:01:00",2.751,2.758,"2024-10-13 19:52:30",2.744,"2024-10-13 19:00:30",2.317,2.321,"2024-10-13 19:53:30",2.313,"2024-10-13 19:13:30",3.218,3.219,"2024-10-13 19:30:00",3.216,"2024-10-13 19:00:30",4.815,4.819,"2024-10-13 19:42:00",4.811,"2024-10-13 19:22:00",2.021483,0,0.928,96.2,76.22,311,3.7,"2024-10-13 19:27:30",0,"2024-10-13 19:07:00",3.408,105.3,23.18,70,7.4,"2024-10-13 19:02:30",0.8,"2024-10-13 19:08:00",0.209,0
"2024-10-13 21:00:00",588,71.8,"2024-10-13 20:00:30",12.56,0.223,"2024-10-13 21:00:00",0,"2024-10-13 20:02:30",601.3,25.45,26.76,"2024-10-13 20:00:30",24.56,"2024-10-13 21:00:00",74.19,79.06,"2024-10-13 21:00:00",68.35,"2024-10-13 20:00:30",36.08,36.86,"2024-10-13 20:00:30",35.2,"2024-10-13 21:00:00",33.67,33.75,"2024-10-13 20:01:00",33.51,"2024-10-13 20:55:30",31.54,31.75,"2024-10-13 20:59:00",31.29,"2024-10-13 20:00:30",30.93,31.1,"2024-10-13 20:42:30",30.84,"2024-10-13 20:01:30",30.62,30.69,"2024-10-13 20:53:00",30.61,"2024-10-13 20:00:30",30.5,30.54,"2024-10-13 20:04:00",30.47,"2024-10-13 20:04:30",2.48,2.499,"2024-10-13 20:00:30",2.461,"2024-10-13 20:56:30",2.639,2.645,"2024-10-13 20:06:30",2.633,"2024-10-13 20:28:00",2.758,2.763,"2024-10-13 20:51:00",2.753,"2024-10-13 20:01:30",2.322,2.326,"2024-10-13 20:40:30",2.317,"2024-10-13 20:03:30",3.22,3.223,"2024-10-13 20:30:30",3.216,"2024-10-13 20:31:00",4.815,4.819,"2024-10-13 20:31:00",4.813,"2024-10-13 20:01:00",0.0837827,0,0.753,87.4,67.24,97,3.5,"2024-10-13 20:26:30",0,"2024-10-13 20:00:30",3.311,95.8,15.48,106,6.8,"2024-10-13 20:39:30",1.1,"2024-10-13 20:02:00",-0.004,0
"2024-10-13 23:00:00",589,77.45,"2024-10-13 23:00:00",12.54,0.097,"2024-10-13 22:48:00",0,"2024-10-13 22:00:30",606,23.1,23.74,"2024-10-13 22:00:30",22.73,"2024-10-13 22:58:30",89.8,90.9,"2024-10-13 22:51:30",88,"2024-10-13 22:01:30","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00","NAN","NAN","2024-10-13 22:30:00","NAN","2024-10-13 22:30:00",2.408,2.426,"2024-10-13 22:01:30",2.391,"2024-10-13 22:58:00",2.626,2.631,"2024-10-13 22:05:00",2.619,"2024-10-13 22:47:30",2.765,2.77,"2024-10-13 22:36:00",2.76,"2024-10-13 22:31:30",2.327,2.33,"2024-10-13 22:11:30",2.324,"2024-10-13 22:14:00",3.221,3.225,"2024-10-13 22:22:00",3.217,"2024-10-13 22:02:00",4.818,4.821,"2024-10-13 22:47:30",4.815,"2024-10-13 22:00:30",0.005205029,0,"NAN",0,0,159,"NAN","2024-10-13 22:00:30","NAN","2024-10-13 22:00:30","NAN",0,0,128,"NAN","2024-10-13 22:00:30","NAN","2024-10-13 22:00:30","NAN",0
"2024-10-14 00:00:00",590,75.62,"2024-10-14 00:00:00",12.53,0.094,"2024-10-13 23:11:00",0,"2024-10-13 23:00:30",607.1,22.55,22.77,"2024-10-13 23:00:30",22.4,"2024-10-13 23:59:30",91.9,93.2,"2024-10-13 23:51:00",90,"2024-10-13 23:02:00",32.06,32.62,"2024-10-13 23:00:30",31.52,"2024-10-13 23:59:00",32.76,32.96,"2024-10-13 23:01:00",32.52,"2024-10-13 23:54:00",31.75,31.9,"2024-10-13 23:55:30",31.66,"2024-10-13 23:22:30",31.27,31.34,"2024-10-13 23:20:00",31.2,"2024-10-13 23:02:00",30.82,30.87,"2024-10-13 23:30:30",30.82,"2024-10-13 23:00:30",30.55,30.67,"2024-10-13 23:52:00",30.49,"2024-10-13 23:00:30",2.378,2.393,"2024-10-13 23:08:30",2.363,"2024-10-13 23:53:00",2.618,2.624,"2024-10-13 23:04:30",2.61,"2024-10-13 23:52:00",2.765,2.77,"2024-10-13 23:25:00",2.76,"2024-10-13 23:57:00",2.329,2.332,"2024-10-13 23:54:30",2.325,"2024-10-13 23:01:00",3.224,3.228,"2024-10-13 23:58:00",3.221,"2024-10-13 23:00:30",4.818,4.825,"2024-10-13 23:53:00",4.811,"2024-10-13 23:37:30",0.004190738,0,0.418,172.2,73.84,128,1.3,"2024-10-13 23:41:30",0,"2024-10-13 23:01:00",1.829,119.2,25.37,120,5.1,"2024-10-13 23:13:30",0,"2024-10-13 23:23:30",0.001,0
"2024-10-14 01:00:00",591,74.12,"2024-10-14 01:00:00",12.51,0.099,"2024-10-14 00:56:30",0,"2024-10-14 00:00:30",608.6,22.28,22.41,"2024-10-14 00:02:30",22.21,"2024-10-14 00:51:30",94.3,95.7,"2024-10-14 00:58:00",92.7,"2024-10-14 00:01:00",31.17,31.62,"2024-10-14 00:04:00",30.73,"2024-10-14 00:54:30",32.36,32.55,"2024-10-14 00:01:30",32.11,"2024-10-14 00:59:00",31.74,31.87,"2024-10-14 00:21:00",31.57,"2024-10-14 00:55:30",31.28,31.36,"2024-10-14 00:55:00",31.25,"2024-10-14 00:01:00",30.84,30.95,"2024-10-14 01:00:00",30.82,"2024-10-14 00:00:30",30.61,30.7,"2024-10-14 00:52:30",30.52,"2024-10-14 00:11:00",2.355,2.368,"2024-10-14 00:01:00",2.343,"2024-10-14 00:50:30",2.608,2.615,"2024-10-14 00:00:30",2.598,"2024-10-14 00:52:30",2.762,2.767,"2024-10-14 00:31:30",2.758,"2024-10-14 00:02:00",2.332,2.334,"2024-10-14 00:33:30",2.329,"2024-10-14 00:05:00",3.228,3.232,"2024-10-14 01:00:00",3.219,"2024-10-14 00:54:00",4.818,4.825,"2024-10-14 00:34:30",4.813,"2024-10-14 00:09:00",0.003742956,0,0.41,164.4,64.99,34,1.4,"2024-10-14 00:57:00",0,"2024-10-14 00:00:30",1.923,121,18.44,124,3.8,"2024-10-14 00:56:30",0,"2024-10-14 00:04:30",0.001,0
"2024-10-14 02:00:00",592,73.18,"2024-10-14 01:47:30",12.49,0.099,"2024-10-14 01:55:30",0,"2024-10-14 01:00:30",609.4,22.07,22.27,"2024-10-14 01:05:00",21.82,"2024-10-14 01:56:30",96.5,97.6,"2024-10-14 01:50:00",94.9,"2024-10-14 01:01:30",30.42,30.79,"2024-10-14 01:01:30",30.13,"2024-10-14 01:47:00",31.97,32.14,"2024-10-14 01:00:30",31.7,"2024-10-14 01:59:30",31.59,31.77,"2024-10-14 01:01:00",31.47,"2024-10-14 01:22:30",31.3,31.39,"2024-10-14 01:29:00",31.25,"2024-10-14 01:04:30",30.92,31.03,"2024-10-14 01:44:30",30.82,"2024-10-14 01:02:30",30.67,30.7,"2024-10-14 01:00:30",30.59,"2024-10-14 01:04:00",2.337,2.35,"2024-10-14 01:06:00",2.323,"2024-10-14 01:57:30",2.597,2.604,"2024-10-14 01:00:30",2.591,"2024-10-14 01:50:00",2.761,2.768,"2024-10-14 01:06:30",2.755,"2024-10-14 01:08:30",2.333,2.334,"2024-10-14 01:00:30",2.328,"2024-10-14 01:07:30",3.227,3.234,"2024-10-14 01:50:30",3.223,"2024-10-14 01:07:30",4.819,4.823,"2024-10-14 01:01:30",4.815,"2024-10-14 01:01:00",0.003367816,0,0.421,154.4,72.58,165,1.4,"2024-10-14 01:57:30",0,"2024-10-14 01:01:30",1.72,121.2,22.95,93,3.7,"2024-10-14 01:10:30",0,"2024-10-14 01:22:00",0,0
"2024-10-14 03:00:00",593,72.55,"2024-10-14 02:41:30",12.47,0.096,"2024-10-14 02:38:30",0,"2024-10-14 02:00:30",609.1,21.74,21.88,"2024-10-14 02:34:00",21.62,"2024-10-14 02:56:00",97.4,98.1,"2024-10-14 02:20:00",96.5,"2024-10-14 02:02:30",29.81,30.17,"2024-10-14 02:00:30",29.53,"2024-10-14 02:57:00",31.58,31.73,"2024-10-14 02:01:00",31.45,"2024-10-14 03:00:00",31.46,31.63,"2024-10-14 02:16:00",31.29,"2024-10-14 02:54:00",31.29,31.38,"2024-10-14 02:09:00",31.25,"2024-10-14 02:08:00",31,31.03,"2024-10-14 02:01:00",30.87,"2024-10-14 02:39:00",30.69,30.7,"2024-10-14 02:00:30",30.65,"2024-10-14 02:06:30",2.32,2.328,"2024-10-14 02:03:30",2.311,"2024-10-14 02:46:00",2.59,2.595,"2024-10-14 02:00:30",2.583,"2024-10-14 02:51:00",2.757,2.763,"2024-10-14 02:34:00",2.751,"2024-10-14 02:43:30",2.333,2.336,"2024-10-14 02:47:00",2.33,"2024-10-14 02:03:00",3.227,3.232,"2024-10-14 02:11:30",3.223,"2024-10-14 02:00:30",4.82,4.823,"2024-10-14 02:09:00",4.817,"2024-10-14 02:00:30",0.003081831,0,0.422,64.09,68.87,134,1.9,"2024-10-14 02:17:00",0,"2024-10-14 02:00:30",1.328,101.4,23.53,107,3.7,"2024-10-14 02:13:30",0,"2024-10-14 02:01:30",0,0
"2024-10-14 04:00:00",594,71.24,"2024-10-14 03:52:30",12.48,0.089,"2024-10-14 03:56:00",0,"2024-10-14 03:00:30",609,21.8,21.97,"2024-10-14 03:35:30",21.56,"2024-10-14 03:04:30",97.1,97.9,"2024-10-14 03:06:30",96.4,"2024-10-14 03:19:30",29.32,29.55,"2024-10-14 03:00:30",29.13,"2024-10-14 03:51:30",31.23,31.47,"2024-10-14 03:02:00",31.09,"2024-10-14 03:43:00",31.35,31.46,"2024-10-14 03:19:30",31.2,"2024-10-14 03:58:30",31.27,31.35,"2024-10-14 03:31:00",31.25,"2024-10-14 03:02:30",31.02,31.03,"2024-10-14 03:00:30",30.98,"2024-10-14 03:04:00",30.69,30.7,"2024-10-14 03:00:30",30.66,"2024-10-14 03:10:00",2.31,2.317,"2024-10-14 03:09:00",2.304,"2024-10-14 03:40:00",2.58,2.586,"2024-10-14 03:04:30",2.574,"2024-10-14 04:00:00",2.752,2.758,"2024-10-14 03:10:30",2.745,"2024-10-14 03:48:30",2.332,2.334,"2024-10-14 03:00:30",2.328,"2024-10-14 03:43:00",3.227,3.232,"2024-10-14 03:15:30",3.225,"2024-10-14 03:02:30",4.822,4.825,"2024-10-14 03:07:00",4.819,"2024-10-14 03:00:30",0.002865865,0,0.407,94.2,70.66,281,1.4,"2024-10-14 03:23:30",0,"2024-10-14 03:03:30",1.652,102.3,22.55,152,4.1,"2024-10-14 03:35:30",0,"2024-10-14 03:43:00",0,0
"2024-10-14 05:00:00",595,71.34,"2024-10-14 04:49:00",12.45,0.086,"2024-10-14 04:51:00",0,"2024-10-14 04:00:30",609.6,21.6,21.78,"2024-10-14 04:00:30",21.49,"2024-10-14 04:57:30",98.1,99.1,"2024-10-14 04:35:00",96.7,"2024-10-14 04:03:30",28.98,29.15,"2024-10-14 04:05:30",28.74,"2024-10-14 05:00:00",30.93,31.14,"2024-10-14 04:06:00",30.73,"2024-10-14 04:58:30",31.18,31.34,"2024-10-14 04:02:00",31.02,"2024-10-14 04:53:00",31.27,31.36,"2024-10-14 04:29:30",31.17,"2024-10-14 04:51:30",31.02,31.05,"2024-10-14 04:10:30",30.98,"2024-10-14 04:23:00",30.69,30.7,"2024-10-14 04:00:30",30.66,"2024-10-14 04:50:00",2.306,2.313,"2024-10-14 04:23:00",2.302,"2024-10-14 04:09:00",2.572,2.577,"2024-10-14 04:02:00",2.564,"2024-10-14 04:42:30",2.748,2.755,"2024-10-14 04:11:30",2.741,"2024-10-14 04:55:00",2.33,2.333,"2024-10-14 04:03:00",2.326,"2024-10-14 04:44:00",3.228,3.232,"2024-10-14 04:24:30",3.227,"2024-10-14 04:01:00",4.823,4.825,"2024-10-14 04:00:30",4.821,"2024-10-14 04:06:00",0.002736526,0,0.35,163.5,69.17,116,1.2,"2024-10-14 04:34:30",0,"2024-10-14 04:01:00",1.633,118.2,20.18,95,4.2,"2024-10-14 04:30:30",0.4,"2024-10-14 04:39:30",-0.001,0
"2024-10-14 06:00:00",596,71.47,"2024-10-14 05:01:00",12.44,0.085,"2024-10-14 05:52:00",0,"2024-10-14 05:00:30",610.9,21.36,21.55,"2024-10-14 05:05:00",21.23,"2024-10-14 05:40:00",99.2,100,"2024-10-14 05:50:00",97.8,"2024-10-14 05:01:00",28.63,28.9,"2024-10-14 05:02:00",28.48,"2024-10-14 05:59:00",30.66,30.75,"2024-10-14 05:00:30",30.47,"2024-10-14 05:54:30",31,31.15,"2024-10-14 05:02:30",30.86,"2024-10-14 05:42:00",31.21,31.33,"2024-10-14 05:04:00",31.07,"2024-10-14 05:51:00",31.02,31.03,"2024-10-14 05:00:30",30.98,"2024-10-14 05:05:00",30.7,30.7,"2024-10-14 05:00:30",30.68,"2024-10-14 05:05:00",2.301,2.307,"2024-10-14 05:00:30",2.293,"2024-10-14 05:59:00",2.563,2.568,"2024-10-14 05:00:30",2.558,"2024-10-14 05:32:30",2.745,2.753,"2024-10-14 05:05:30",2.737,"2024-10-14 05:53:00",2.329,2.333,"2024-10-14 05:37:30",2.325,"2024-10-14 05:26:30",3.227,3.232,"2024-10-14 05:44:00",3.227,"2024-10-14 05:01:00",4.825,4.827,"2024-10-14 05:12:00",4.823,"2024-10-14 05:00:30",0.002490657,0,0.378,172.5,59.9,192,1.8,"2024-10-14 05:02:00",0,"2024-10-14 05:01:30",1.373,120.5,25.62,132,3.2,"2024-10-14 05:41:00",0,"2024-10-14 05:13:00",-0.001,0.014
"2024-10-14 08:00:00",597,71.94,"2024-10-14 07:01:30",12.39,0.084,"2024-10-14 07:05:00",0,"2024-10-14 07:00:30",611.1,21.1,21.37,"2024-10-14 07:00:30",20.97,"2024-10-14 07:59:30",100,100,"2024-10-14 07:00:30",100,"2024-10-14 07:04:30",27.98,28.12,"2024-10-14 07:01:00",27.8,"2024-10-14 07:59:30",30.17,30.32,"2024-10-14 07:06:00",30.06,"2024-10-14 07:36:00",30.7,30.93,"2024-10-14 07:11:30",30.53,"2024-10-14 07:54:00",31.07,31.14,"2024-10-14 07:04:00",31,"2024-10-14 07:49:30",30.96,31.03,"2024-10-14 07:01:00",30.85,"2024-10-14 07:54:30",30.7,30.72,"2024-10-14 07:59:00",30.66,"2024-10-14 07:15:00",2.287,2.293,"2024-10-14 07:01:00",2.281,"2024-10-14 07:57:00",2.55,2.555,"2024-10-14 07:00:30",2.544,"2024-10-14 07:58:30",2.737,2.742,"2024-10-14 07:02:00",2.732,"2024-10-14 07:14:00",2.326,2.33,"2024-10-14 07:04:30",2.321,"2024-10-14 07:56:30",3.228,3.234,"2024-10-14 07:22:30",3.223,"2024-10-14 07:44:30",4.826,4.829,"2024-10-14 07:22:30",4.825,"2024-10-14 07:00:30",0.01008118,0,"NAN",0,0,117,"NAN","2024-10-14 07:00:30","NAN","2024-10-14 07:00:30","NAN",0,0,151,"NAN","2024-10-14 07:00:30","NAN","2024-10-14 07:00:30","NAN",1.375
"2024-10-14 09:00:00",598,69.24,"2024-10-14 09:00:00",12.4,6.492,"2024-10-14 08:00:30",0,"2024-10-14 08:00:30",612.3,21.23,21.94,"2024-10-14 08:59:00",20.97,"2024-10-14 08:02:00",100,100,"2024-10-14 08:00:30",99.2,"2024-10-14 09:00:00",27.66,27.84,"2024-10-14 08:00:30",27.47,"2024-10-14 08:55:30",29.94,30.11,"2024-10-14 08:02:30",29.83,"2024-10-14 08:55:30",30.57,30.69,"2024-10-14 08:27:30",30.46,"2024-10-14 08:08:30",30.95,31.09,"2024-10-14 08:01:30",30.84,"2024-10-14 08:57:30",30.9,30.98,"2024-10-14 08:05:30",30.82,"2024-10-14 08:03:30",30.7,30.72,"2024-10-14 08:09:00",30.66,"2024-10-14 08:02:30",2.282,2.287,"2024-10-14 08:01:30",2.278,"2024-10-14 08:30:30",2.543,2.55,"2024-10-14 08:00:30",2.534,"2024-10-14 09:00:00",2.731,2.74,"2024-10-14 08:05:30",2.725,"2024-10-14 08:43:30",2.326,2.329,"2024-10-14 08:07:30",2.322,"2024-10-14 08:58:30",3.229,3.234,"2024-10-14 08:34:30",3.223,"2024-10-14 08:08:00",4.827,4.829,"2024-10-14 08:06:30",4.825,"2024-10-14 08:02:00",0.8013214,0,0.547,182.2,29.91,242,1.6,"2024-10-14 08:43:00",0,"2024-10-14 08:00:30",1.368,148,22.22,134,3.8,"2024-10-14 08:07:30",0.3,"2024-10-14 08:34:30",0.147,2.221
"2024-10-14 10:00:00",599,56.32,"2024-10-14 10:00:00",12.63,12.71,"2024-10-14 09:01:00",0.089,"2024-10-14 09:00:30",601.3,23.3,25.15,"2024-10-14 10:00:00",21.95,"2024-10-14 09:01:30",89.2,98.9,"2024-10-14 09:05:00",77.83,"2024-10-14 09:58:30",27.5,27.6,"2024-10-14 09:58:00",27.47,"2024-10-14 09:01:00",29.75,29.91,"2024-10-14 09:04:30",29.64,"2024-10-14 09:59:30",30.4,30.57,"2024-10-14 09:02:00",30.26,"2024-10-14 09:43:30",30.9,30.96,"2024-10-14 09:32:00",30.84,"2024-10-14 09:02:30",30.84,30.92,"2024-10-14 09:29:00",30.82,"2024-10-14 09:02:30",30.7,30.72,"2024-10-14 09:41:30",30.68,"2024-10-14 09:03:00",2.284,2.293,"2024-10-14 09:57:00",2.278,"2024-10-14 09:05:30",2.535,2.54,"2024-10-14 09:09:00",2.528,"2024-10-14 09:56:30",2.728,2.735,"2024-10-14 09:04:30",2.722,"2024-10-14 09:49:30",2.323,2.326,"2024-10-14 09:00:30",2.318,"2024-10-14 09:49:00",3.229,3.232,"2024-10-14 09:02:30",3.225,"2024-10-14 09:37:00",4.826,4.829,"2024-10-14 09:09:30",4.823,"2024-10-14 09:41:30",3.94079,0,0.688,175.1,68.72,133,2.5,"2024-10-14 09:52:00",0,"2024-10-14 09:01:00",2.288,123.3,27.57,130,5.6,"2024-10-14 09:53:30",0.4,"2024-10-14 09:38:00",0.733,2.916
"2024-10-14 11:00:00",600,55.77,"2024-10-14 11:00:00",13.21,13.31,"2024-10-14 10:00:30",0.211,"2024-10-14 10:12:00",596.6,25.61,26.87,"2024-10-14 10:57:00",25.15,"2024-10-14 10:01:30",73.55,78.22,"2024-10-14 10:05:30",66.8,"2024-10-14 10:59:00",27.83,28.15,"2024-10-14 11:00:00",27.5,"2024-10-14 10:01:30",29.57,29.74,"2024-10-14 10:00:30",29.44,"2024-10-14 10:46:00",30.27,30.52,"2024-10-14 10:05:00",30.1,"2024-10-14 10:56:00",30.84,31,"2024-10-14 10:07:30",30.66,"2024-10-14 10:51:30",30.82,30.87,"2024-10-14 10:20:00",30.79,"2024-10-14 10:48:30",30.69,30.7,"2024-10-14 10:02:00",30.68,"2024-10-14 10:00:30",2.297,2.308,"2024-10-14 10:48:30",2.285,"2024-10-14 10:00:30",2.529,2.534,"2024-10-14 10:15:00",2.525,"2024-10-14 10:56:30",2.725,2.731,"2024-10-14 10:16:30",2.719,"2024-10-14 10:05:30",2.32,2.324,"2024-10-14 10:46:30",2.316,"2024-10-14 10:18:00",3.227,3.23,"2024-10-14 10:08:30",3.225,"2024-10-14 10:08:00",4.826,4.827,"2024-10-14 10:01:30",4.825,"2024-10-14 10:00:30",5.660352,0,0.668,155.9,83.7,166,2.6,"2024-10-14 10:13:00",0,"2024-10-14 10:02:00",2.387,111,22.76,132,5,"2024-10-14 10:50:30",0,"2024-10-14 10:06:00",1.114,3.402
"2024-10-14 12:00:00",601,55.59,"2024-10-14 11:01:30",13.35,13.46,"2024-10-14 11:33:00",0.17,"2024-10-14 11:31:30",611.5,26.66,27.64,"2024-10-14 11:12:00",25.28,"2024-10-14 11:59:00",68.22,74.57,"2024-10-14 11:56:30",64.06,"2024-10-14 11:23:00",28.79,29.34,"2024-10-14 11:52:30",28.09,"2024-10-14 11:00:30",29.5,29.57,"2024-10-14 11:02:30",29.44,"2024-10-14 11:08:00",30.18,30.29,"2024-10-14 11:18:00",29.99,"2024-10-14 11:56:00",30.71,30.79,"2024-10-14 11:28:00",30.64,"2024-10-14 11:15:00",30.82,30.85,"2024-10-14 11:07:30",30.77,"2024-10-14 11:54:30",30.7,30.72,"2024-10-14 11:01:00",30.68,"2024-10-14 11:06:30",2.325,2.343,"2024-10-14 11:58:30",2.305,"2024-10-14 11:04:30",2.526,2.529,"2024-10-14 11:00:30",2.523,"2024-10-14 11:15:30",2.719,2.725,"2024-10-14 11:00:30",2.714,"2024-10-14 11:25:00",2.319,2.324,"2024-10-14 11:09:00",2.316,"2024-10-14 11:27:30",3.224,3.227,"2024-10-14 11:00:30",3.221,"2024-10-14 11:30:30",4.825,4.827,"2024-10-14 11:02:00",4.821,"2024-10-14 11:50:30",5.755845,0,1.05,178.3,63.28,156,4,"2024-10-14 11:51:30",0,"2024-10-14 11:07:00",2.72,132.5,36.56,191,5.9,"2024-10-14 11:41:30",0,"2024-10-14 11:50:30",1.143,3.616
"2024-10-14 13:00:00",602,59.97,"2024-10-14 13:00:00",13.42,13.52,"2024-10-14 12:18:30",0.066,"2024-10-14 12:17:00",610.6,25.59,27.44,"2024-10-14 13:00:00",24.5,"2024-10-14 12:25:30",74.06,78.02,"2024-10-14 12:20:30",67.72,"2024-10-14 13:00:00",29.77,30.17,"2024-10-14 12:57:00",29.34,"2024-10-14 12:00:30",29.58,29.75,"2024-10-14 12:52:00",29.46,"2024-10-14 12:02:30",30.04,30.2,"2024-10-14 12:01:00",29.93,"2024-10-14 12:48:00",30.67,30.78,"2024-10-14 12:04:30",30.51,"2024-10-14 12:54:30",30.79,30.84,"2024-10-14 12:56:30",30.66,"2024-10-14 13:00:00",30.69,30.7,"2024-10-14 12:00:30",30.65,"2024-10-14 12:30:00",2.357,2.371,"2024-10-14 12:55:00",2.343,"2024-10-14 12:07:30",2.527,2.532,"2024-10-14 12:25:30",2.523,"2024-10-14 12:05:00",2.717,2.724,"2024-10-14 12:05:30",2.712,"2024-10-14 12:39:30",2.316,2.32,"2024-10-14 12:47:00",2.312,"2024-10-14 12:34:30",3.221,3.225,"2024-10-14 12:06:00",3.217,"2024-10-14 12:46:00",4.823,4.825,"2024-10-14 12:00:30",4.821,"2024-10-14 12:03:00",7.792122,0,1.108,173.5,77.58,64,2.7,"2024-10-14 12:01:30",0,"2024-10-14 12:03:00",2.944,132.2,35.93,70,5.9,"2024-10-14 12:57:00",0.6,"2024-10-14 12:36:30",1.527,3.541
"2024-10-14 14:00:00",603,56.96,"2024-10-14 13:20:00",13.47,15.06,"2024-10-14 13:32:00",0.06,"2024-10-14 13:22:00",612.9,27.77,28.94,"2024-10-14 13:17:00",26.72,"2024-10-14 14:00:00",67.16,74.44,"2024-10-14 14:00:00",60.61,"2024-10-14 13:17:00",31.25,32.24,"2024-10-14 13:59:00",30.15,"2024-10-14 13:01:30",29.77,29.95,"2024-10-14 13:42:30",29.65,"2024-10-14 13:04:30",30.01,30.13,"2024-10-14 13:57:30",29.91,"2024-10-14 13:41:30",30.53,30.67,"2024-10-14 13:03:00",30.44,"2024-10-14 13:54:30",30.69,30.82,"2024-10-14 13:12:30",30.61,"2024-10-14 13:25:00",30.69,30.7,"2024-10-14 13:00:30",30.65,"2024-10-14 13:55:30",2.397,2.424,"2024-10-14 13:54:30",2.373,"2024-10-14 13:00:30",2.53,2.534,"2024-10-14 13:25:30",2.525,"2024-10-14 13:02:30",2.714,2.721,"2024-10-14 13:21:30",2.709,"2024-10-14 13:57:00",2.316,2.32,"2024-10-14 13:28:00",2.312,"2024-10-14 13:56:30",3.222,3.227,"2024-10-14 13:12:30",3.217,"2024-10-14 13:11:30",4.821,4.825,"2024-10-14 13:12:00",4.817,"2024-10-14 13:55:00",7.507372,0,0.886,109.4,95.2,278,3.2,"2024-10-14 13:07:00",0,"2024-10-14 13:06:00",2.937,106.5,23.89,117,9.8,"2024-10-14 13:12:30",0.5,"2024-10-14 13:46:00",1.531,3.188
"2024-10-14 15:00:00",604,67.44,"2024-10-14 14:00:30",13.5,16.32,"2024-10-14 14:14:30",0.091,"2024-10-14 14:48:00",607.8,26.17,27.08,"2024-10-14 14:57:00",25.48,"2024-10-14 14:27:30",74.88,80.6,"2024-10-14 14:21:00",67.85,"2024-10-14 14:58:30",32.16,32.31,"2024-10-14 14:26:30",31.96,"2024-10-14 14:59:30",30.11,30.3,"2024-10-14 14:48:00",29.85,"2024-10-14 14:05:30",30.01,30.11,"2024-10-14 14:55:00",29.92,"2024-10-14 14:50:30",30.51,30.59,"2024-10-14 14:04:00",30.44,"2024-10-14 14:21:30",30.63,30.72,"2024-10-14 14:08:00",30.61,"2024-10-14 14:02:30",30.69,30.7,"2024-10-14 14:01:00",30.59,"2024-10-14 14:18:00",2.433,2.44,"2024-10-14 14:33:30",2.421,"2024-10-14 14:00:30",2.538,2.544,"2024-10-14 15:00:00",2.532,"2024-10-14 14:01:00",2.714,2.719,"2024-10-14 14:56:30",2.709,"2024-10-14 14:15:30",2.313,2.317,"2024-10-14 14:18:30",2.309,"2024-10-14 14:39:00",3.222,3.225,"2024-10-14 14:08:30",3.217,"2024-10-14 14:13:00",4.819,4.821,"2024-10-14 14:04:30",4.815,"2024-10-14 14:41:00",4.349236,0,0.832,191.5,44.69,230,3.2,"2024-10-14 14:41:30",0,"2024-10-14 14:01:00",1.948,142.9,28.92,143,4.4,"2024-10-14 14:54:00",0,"2024-10-14 14:17:30",0.852,2.593
"2024-10-14 16:00:00",605,64.49,"2024-10-14 15:33:30",13.49,16.94,"2024-10-14 15:47:00",0.037,"2024-10-14 15:30:00",606.8,27.91,28.48,"2024-10-14 15:28:30",26.98,"2024-10-14 15:02:30",61.97,68.04,"2024-10-14 15:01:00",58.13,"2024-10-14 15:58:00",32,32.18,"2024-10-14 15:56:00",31.9,"2024-10-14 15:12:00",30.45,30.62,"2024-10-14 15:56:30",30.27,"2024-10-14 15:01:00",30.03,30.18,"2024-10-14 15:52:00",29.87,"2024-10-14 15:14:30",30.5,30.59,"2024-10-14 15:43:30",30.44,"2024-10-14 15:11:00",30.61,30.64,"2024-10-14 15:06:00",30.59,"2024-10-14 15:28:30",30.65,30.7,"2024-10-14 15:01:00",30.57,"2024-10-14 15:17:30",2.435,2.442,"2024-10-14 16:00:00",2.429,"2024-10-14 15:18:00",2.545,2.55,"2024-10-14 15:53:30",2.54,"2024-10-14 15:11:00",2.716,2.722,"2024-10-14 15:37:30",2.712,"2024-10-14 15:01:00",2.31,2.315,"2024-10-14 15:09:00",2.307,"2024-10-14 15:13:00",3.218,3.221,"2024-10-14 15:10:30",3.214,"2024-10-14 15:50:30",4.818,4.825,"2024-10-14 15:18:00",4.813,"2024-10-14 15:32:00",6.737655,0,1.295,188.6,45.71,176,3.6,"2024-10-14 15:40:00",0,"2024-10-14 15:14:00",2.732,150.6,26.63,165,6.3,"2024-10-14 15:41:00",0,"2024-10-14 15:52:00",1.363,1.821
"2024-10-14 17:00:00",606,63.73,"2024-10-14 16:26:00",13.5,16.3,"2024-10-14 16:32:00",0.076,"2024-10-14 16:12:00",605.9,29.03,29.96,"2024-10-14 16:18:00",28.28,"2024-10-14 16:01:00",55.14,58.03,"2024-10-14 16:00:30",51.87,"2024-10-14 16:19:30",32.41,32.71,"2024-10-14 16:59:00",32.09,"2024-10-14 16:10:30",30.67,30.73,"2024-10-14 16:58:30",30.55,"2024-10-14 16:02:30",30.17,30.29,"2024-10-14 16:25:00",29.99,"2024-10-14 16:12:30",30.5,30.57,"2024-10-14 16:00:30",30.39,"2024-10-14 16:18:30",30.61,30.65,"2024-10-14 16:28:30",30.56,"2024-10-14 16:14:30",30.6,30.7,"2024-10-14 16:07:00",30.49,"2024-10-14 16:57:00",2.446,2.457,"2024-10-14 16:51:30",2.438,"2024-10-14 16:02:00",2.55,2.556,"2024-10-14 16:59:30",2.544,"2024-10-14 16:05:00",2.716,2.722,"2024-10-14 16:09:30",2.711,"2024-10-14 16:09:00",2.309,2.312,"2024-10-14 16:02:30",2.305,"2024-10-14 16:39:30",3.215,3.219,"2024-10-14 16:34:30",3.21,"2024-10-14 16:59:00",4.818,4.825,"2024-10-14 16:20:00",4.813,"2024-10-14 16:10:00",5.48465,0,0.74,167.7,76.05,229,3.1,"2024-10-14 16:19:30",0,"2024-10-14 16:02:30",2.621,125.8,29.68,128,6,"2024-10-14 16:20:30",0.4,"2024-10-14 16:09:00",1.131,0.929
"2024-10-14 18:00:00",607,66.66,"2024-10-14 17:00:30",13.49,15.24,"2024-10-14 17:45:30",0.083,"2024-10-14 17:24:30",602.4,28.08,28.7,"2024-10-14 17:00:30",27.63,"2024-10-14 17:58:30",57.59,59.7,"2024-10-14 17:57:30",55.07,"2024-10-14 17:01:00",32.73,32.83,"2024-10-14 17:26:00",32.59,"2024-10-14 17:59:30",30.84,30.93,"2024-10-14 17:51:00",30.68,"2024-10-14 17:04:00",30.2,30.3,"2024-10-14 17:08:30",30.08,"2024-10-14 17:37:00",30.51,30.59,"2024-10-14 17:04:00",30.44,"2024-10-14 18:00:00",30.59,30.63,"2024-10-14 17:06:30",30.51,"2024-10-14 17:24:30",30.54,30.67,"2024-10-14 17:26:00",30.49,"2024-10-14 17:05:30",2.453,2.459,"2024-10-14 17:03:00",2.449,"2024-10-14 17:07:00",2.555,2.559,"2024-10-14 17:53:00",2.55,"2024-10-14 17:12:30",2.72,2.727,"2024-10-14 17:50:30",2.714,"2024-10-14 17:00:30",2.309,2.312,"2024-10-14 17:10:30",2.305,"2024-10-14 17:22:00",3.214,3.221,"2024-10-14 17:58:30",3.21,"2024-10-14 17:52:00",4.818,4.823,"2024-10-14 17:12:00",4.813,"2024-10-14 17:01:30",2.988257,0,0.829,183.8,78.42,133,3.1,"2024-10-14 17:40:30",0,"2024-10-14 17:07:30",3.025,124.4,23.73,127,6.7,"2024-10-14 17:03:30",0.4,"2024-10-14 17:12:00",0.593,0.135
"2024-10-14 19:00:00",608,68.14,"2024-10-14 18:38:00",13.5,15.52,"2024-10-14 18:43:00",0.088,"2024-10-14 18:19:00",604.5,27.91,28.49,"2024-10-14 18:26:00",27.37,"2024-10-14 19:00:00",60.24,62.43,"2024-10-14 19:00:00",58.59,"2024-10-14 18:05:30",32.58,32.8,"2024-10-14 18:01:30",32.5,"2024-10-14 18:34:30",31.03,31.11,"2024-10-14 18:32:30",30.88,"2024-10-14 18:02:30",30.33,30.5,"2024-10-14 18:59:00",30.15,"2024-10-14 18:02:00",30.5,30.57,"2024-10-14 18:30:00",30.44,"2024-10-14 18:07:00",30.57,30.63,"2024-10-14 18:30:30",30.48,"2024-10-14 18:33:00",30.51,30.6,"2024-10-14 18:08:30",30.45,"2024-10-14 18:45:00",2.45,2.459,"2024-10-14 18:03:30",2.443,"2024-10-14 18:53:00",2.559,2.562,"2024-10-14 18:06:00",2.555,"2024-10-14 18:19:30",2.721,2.727,"2024-10-14 18:18:30",2.717,"2024-10-14 18:23:00",2.31,2.313,"2024-10-14 18:26:30",2.307,"2024-10-14 18:02:00",3.213,3.217,"2024-10-14 18:12:30",3.21,"2024-10-14 18:11:00",4.817,4.821,"2024-10-14 18:09:30",4.815,"2024-10-14 18:02:30",3.320299,0,0.847,182.3,92.4,269,3.3,"2024-10-14 18:58:00",0,"2024-10-14 18:01:00",2.927,118.3,19.34,125,6.6,"2024-10-14 18:19:00",0.7,"2024-10-14 18:10:00",0.343,0
"2024-10-14 20:00:00",609,69.34,"2024-10-14 19:00:30",12.62,10.88,"2024-10-14 20:00:00",0,"2024-10-14 19:44:00",598.8,26.45,27.41,"2024-10-14 19:00:30",25.61,"2024-10-14 20:00:00",66.22,70.79,"2024-10-14 20:00:00",62.17,"2024-10-14 19:02:00",32.4,32.64,"2024-10-14 19:05:30",32.13,"2024-10-14 19:58:00",31.09,31.11,"2024-10-14 19:27:00",31.07,"2024-10-14 19:16:00",30.38,30.52,"2024-10-14 19:49:00",30.28,"2024-10-14 19:06:30",30.5,30.59,"2024-10-14 19:16:30",30.44,"2024-10-14 19:02:30",30.56,30.61,"2024-10-14 19:04:30",30.43,"2024-10-14 19:23:00",30.5,30.54,"2024-10-14 19:08:00",30.47,"2024-10-14 19:10:30",2.442,2.448,"2024-10-14 19:01:00",2.434,"2024-10-14 20:00:00",2.561,2.564,"2024-10-14 19:15:00",2.558,"2024-10-14 19:01:00",2.724,2.731,"2024-10-14 19:51:00",2.717,"2024-10-14 19:00:30",2.311,2.316,"2024-10-14 19:56:00",2.307,"2024-10-14 19:08:00",3.213,3.219,"2024-10-14 19:26:30",3.208,"2024-10-14 19:48:30",4.816,4.819,"2024-10-14 19:27:00",4.813,"2024-10-14 19:33:30",0.8601384,0,0.928,180.7,73.02,303,4.2,"2024-10-14 19:03:00",0,"2024-10-14 19:18:00",2.999,126.6,22.51,134,6.6,"2024-10-14 19:27:00",0,"2024-10-14 19:07:30",0.081,0
"2024-10-14 21:00:00",610,72.87,"2024-10-14 20:00:30",12.57,0.23,"2024-10-14 21:00:00",0,"2024-10-14 20:00:30",594.9,24.69,25.65,"2024-10-14 20:00:30",23.85,"2024-10-14 21:00:00",74.94,77.96,"2024-10-14 20:42:30",70.33,"2024-10-14 20:01:00",31.84,32.18,"2024-10-14 20:03:30",31.41,"2024-10-14 20:59:00",31.09,31.16,"2024-10-14 20:40:00",31.09,"2024-10-14 20:00:30",30.46,30.67,"2024-10-14 20:53:30",30.31,"2024-10-14 20:12:30",30.49,30.57,"2024-10-14 20:38:30",30.44,"2024-10-14 20:01:00",30.55,30.61,"2024-10-14 20:04:00",30.4,"2024-10-14 20:33:30",30.49,30.52,"2024-10-14 20:21:30",30.47,"2024-10-14 20:18:30",2.426,2.437,"2024-10-14 20:01:00",2.413,"2024-10-14 20:57:00",2.563,2.564,"2024-10-14 20:01:00",2.561,"2024-10-14 20:16:00",2.725,2.731,"2024-10-14 20:56:00",2.719,"2024-10-14 20:19:00",2.314,2.316,"2024-10-14 20:22:00",2.311,"2024-10-14 20:08:00",3.212,3.217,"2024-10-14 20:44:00",3.208,"2024-10-14 20:01:30",4.815,4.819,"2024-10-14 20:01:00",4.813,"2024-10-14 20:05:00",0.05210372,0,0.638,176.1,76.25,199,2.1,"2024-10-14 20:19:00",0,"2024-10-14 20:07:30",2.44,130.8,23.26,183,5.8,"2024-10-14 20:12:30",0.3,"2024-10-14 20:14:00",-0.011,0
"2024-10-14 22:00:00",611,75.69,"2024-10-14 21:00:30",12.58,0.092,"2024-10-14 21:44:30",0,"2024-10-14 21:00:30",599.7,23.42,23.89,"2024-10-14 21:00:30",23.06,"2024-10-14 21:58:00",80.6,84.3,"2024-10-14 21:54:30",75.41,"2024-10-14 21:01:30",30.99,31.44,"2024-10-14 21:03:00",30.51,"2024-10-14 21:55:30",31.07,31.12,"2024-10-14 21:19:30",30.9,"2024-10-14 21:58:30",30.54,30.68,"2024-10-14 21:25:30",30.4,"2024-10-14 21:06:30",30.51,30.62,"2024-10-14 21:54:00",30.44,"2024-10-14 21:10:00",30.54,30.61,"2024-10-14 21:05:00",30.4,"2024-10-14 21:57:00",30.49,30.54,"2024-10-14 21:15:30",30.47,"2024-10-14 21:03:00",2.402,2.418,"2024-10-14 21:01:30",2.387,"2024-10-14 21:59:00",2.56,2.564,"2024-10-14 21:49:30",2.556,"2024-10-14 21:39:30",2.725,2.734,"2024-10-14 21:07:30",2.719,"2024-10-14 21:16:00",2.314,2.317,"2024-10-14 21:02:30",2.309,"2024-10-14 21:49:00",3.213,3.219,"2024-10-14 21:45:00",3.208,"2024-10-14 21:09:00",4.814,4.817,"2024-10-14 21:15:00",4.811,"2024-10-14 21:20:30",0.004280547,0,0.785,181.4,56.79,201,2,"2024-10-14 21:12:00",0,"2024-10-14 21:03:00",1.995,139.9,27.05,157,4.8,"2024-10-14 21:30:00",0.4,"2024-10-14 21:06:30",-0.015,0
"2024-10-14 23:00:00",612,75.68,"2024-10-14 22:58:30",12.55,0.093,"2024-10-14 22:00:30",0,"2024-10-14 22:00:30",601.2,22.76,23.1,"2024-10-14 22:00:30",22.47,"2024-10-14 22:58:00",85.4,87.7,"2024-10-14 22:59:00",83.4,"2024-10-14 22:04:30",30.12,30.56,"2024-10-14 22:02:00",29.71,"2024-10-14 22:54:00",30.85,30.98,"2024-10-14 22:01:30",30.68,"2024-10-14 22:55:00",30.57,30.69,"2024-10-14 22:17:30",30.42,"2024-10-14 22:56:30",30.55,30.65,"2024-10-14 22:28:30",30.46,"2024-10-14 22:27:30",30.55,30.63,"2024-10-14 22:21:30",30.46,"2024-10-14 22:27:30",30.49,30.52,"2024-10-14 22:10:00",30.47,"2024-10-14 22:22:00",2.377,2.391,"2024-10-14 22:08:30",2.365,"2024-10-14 22:58:00",2.557,2.562,"2024-10-14 22:03:00",2.553,"2024-10-14 22:36:30",2.725,2.731,"2024-10-14 22:26:30",2.718,"2024-10-14 22:20:30",2.314,2.318,"2024-10-14 22:37:30",2.311,"2024-10-14 22:03:00",3.213,3.219,"2024-10-14 22:29:30",3.208,"2024-10-14 22:08:30",4.813,4.815,"2024-10-14 22:01:00",4.811,"2024-10-14 22:01:30",0.003672736,0,0.598,181.4,65.92,3,1.7,"2024-10-14 22:17:30",0,"2024-10-14 22:02:30",1.741,134.2,26.37,138,4.5,"2024-10-14 22:45:00",0,"2024-10-14 22:36:00",-0.019,0
"2024-10-15 00:00:00",613,75.09,"2024-10-14 23:59:30",12.53,0.098,"2024-10-14 23:11:00",0,"2024-10-14 23:00:30",603.8,22.27,22.52,"2024-10-14 23:04:00",22.08,"2024-10-14 23:59:00",89.1,91.3,"2024-10-15 00:00:00",86.9,"2024-10-14 23:03:00",29.41,29.75,"2024-10-14 23:00:30",29.11,"2024-10-14 23:53:30",30.63,30.8,"2024-10-14 23:01:00",30.47,"2024-10-14 23:48:30",30.49,30.66,"2024-10-14 23:15:00",30.31,"2024-10-14 23:25:30",30.57,30.68,"2024-10-14 23:18:30",30.48,"2024-10-14 23:14:30",30.56,30.61,"2024-10-14 23:08:00",30.46,"2024-10-14 23:02:00",30.49,30.52,"2024-10-14 23:02:30",30.47,"2024-10-14 23:21:00",2.355,2.367,"2024-10-14 23:00:30",2.343,"2024-10-14 23:58:00",2.551,2.558,"2024-10-14 23:00:30",2.543,"2024-10-15 00:00:00",2.725,2.731,"2024-10-14 23:39:00",2.718,"2024-10-14 23:19:00",2.313,2.317,"2024-10-14 23:00:30",2.309,"2024-10-14 23:14:30",3.213,3.219,"2024-10-14 23:25:00",3.207,"2024-10-15 00:00:00",4.813,4.815,"2024-10-14 23:05:00",4.809,"2024-10-14 23:11:00",0.003484169,0,0.344,101.9,61.06,21,1.3,"2024-10-14 23:49:00",0,"2024-10-14 23:00:30",1.252,101.5,26.35,78,2.9,"2024-10-14 23:08:00",0,"2024-10-14 23:22:30",-0.023,0
"2024-10-15 01:00:00",614,73.72,"2024-10-15 01:00:00",12.51,0.101,"2024-10-15 01:00:00",0,"2024-10-15 00:00:30",604.8,21.96,22.18,"2024-10-15 00:00:30",21.75,"2024-10-15 00:37:30",92,93.4,"2024-10-15 00:50:00",90.5,"2024-10-15 00:01:30",28.8,29.13,"2024-10-15 00:01:00",28.49,"2024-10-15 00:57:30",30.36,30.51,"2024-10-15 00:00:30",30.23,"2024-10-15 00:58:00",30.4,30.61,"2024-10-15 00:06:30",30.29,"2024-10-15 00:37:00",30.58,30.69,"2024-10-15 00:02:30",30.46,"2024-10-15 00:52:00",30.57,30.61,"2024-10-15 00:00:30",30.48,"2024-10-15 00:25:30",30.49,30.49,"2024-10-15 00:00:30",30.47,"2024-10-15 00:27:30",2.338,2.346,"2024-10-15 00:01:30",2.33,"2024-10-15 00:48:00",2.544,2.549,"2024-10-15 00:26:00",2.535,"2024-10-15 01:00:00",2.724,2.729,"2024-10-15 00:02:30",2.719,"2024-10-15 00:23:30",2.313,2.317,"2024-10-15 00:09:30",2.309,"2024-10-15 00:23:30",3.212,3.217,"2024-10-15 00:14:00",3.208,"2024-10-15 00:45:00",4.813,4.815,"2024-10-15 00:03:30",4.809,"2024-10-15 00:04:30",0.0033153,0,0.278,57.52,46.22,147,1.1,"2024-10-15 00:16:30",0,"2024-10-15 00:01:00",1.093,95.4,24.76,86,3,"2024-10-15 00:11:30",0,"2024-10-15 00:37:00",-0.024,0
"2024-10-15 02:00:00",615,73.2,"2024-10-15 01:15:00",12.49,0.096,"2024-10-15 01:46:30",0,"2024-10-15 01:00:30",605.7,21.89,22.08,"2024-10-15 01:09:30",21.75,"2024-10-15 01:56:00",92.6,93.9,"2024-10-15 01:50:30",91.1,"2024-10-15 01:19:30",28.37,28.54,"2024-10-15 01:01:30",28.09,"2024-10-15 01:58:30",30.09,30.32,"2024-10-15 01:02:00",29.89,"2024-10-15 01:58:00",30.33,30.47,"2024-10-15 01:17:30",30.13,"2024-10-15 01:57:30",30.54,30.62,"2024-10-15 01:42:00",30.44,"2024-10-15 01:49:30",30.56,30.63,"2024-10-15 01:29:00",30.43,"2024-10-15 01:08:30",30.49,30.51,"2024-10-15 01:59:00",30.47,"2024-10-15 01:03:00",2.325,2.331,"2024-10-15 01:00:30",2.317,"2024-10-15 01:50:00",2.537,2.543,"2024-10-15 01:10:30",2.532,"2024-10-15 01:35:30",2.722,2.728,"2024-10-15 01:46:30",2.715,"2024-10-15 01:33:00",2.314,2.317,"2024-10-15 01:12:30",2.309,"2024-10-15 01:05:00",3.213,3.217,"2024-10-15 01:15:30",3.208,"2024-10-15 01:25:00",4.812,4.815,"2024-10-15 01:11:00",4.809,"2024-10-15 01:15:30",0.003123564,0,0.339,44.15,32.14,73,1.1,"2024-10-15 01:41:30",0,"2024-10-15 01:04:00",1.099,78.37,25.58,73,2.5,"2024-10-15 01:41:00",0,"2024-10-15 01:17:30",-0.023,0
"2024-10-15 03:00:00",616,73.09,"2024-10-15 02:10:00",12.49,0.101,"2024-10-15 02:04:30",0,"2024-10-15 02:00:30",606.5,21.41,21.79,"2024-10-15 02:00:30",21.16,"2024-10-15 02:50:30",94.8,96.3,"2024-10-15 02:54:30",93.2,"2024-10-15 02:01:30",27.98,28.15,"2024-10-15 02:00:30",27.73,"2024-10-15 02:58:00",29.86,29.97,"2024-10-15 02:19:30",29.68,"2024-10-15 02:56:00",30.22,30.32,"2024-10-15 02:05:00",30.08,"2024-10-15 02:01:30",30.49,30.58,"2024-10-15 02:03:00",30.44,"2024-10-15 02:29:00",30.57,30.61,"2024-10-15 02:02:00",30.46,"2024-10-15 02:25:00",30.49,30.49,"2024-10-15 02:00:30",30.47,"2024-10-15 02:14:30",2.315,2.323,"2024-10-15 02:00:30",2.307,"2024-10-15 02:55:00",2.529,2.535,"2024-10-15 02:00:30",2.523,"2024-10-15 02:41:00",2.719,2.727,"2024-10-15 02:10:30",2.712,"2024-10-15 03:00:00",2.313,2.316,"2024-10-15 02:04:00",2.309,"2024-10-15 02:41:00",3.211,3.216,"2024-10-15 02:03:30",3.208,"2024-10-15 02:02:30",4.812,4.815,"2024-10-15 02:10:30",4.811,"2024-10-15 02:02:30",0.003126967,0,0.24,49.48,30.22,218,0.9,"2024-10-15 02:12:00",0,"2024-10-15 02:01:30",0.956,79.77,23.93,333,1.8,"2024-10-15 02:14:30",0,"2024-10-15 02:51:00",-0.024,0
"2024-10-15 05:00:00",617,73.7,"2024-10-15 04:58:00",12.45,0.088,"2024-10-15 04:57:30",0,"2024-10-15 04:00:30",609.6,19.65,20.19,"2024-10-15 04:00:30",19.27,"2024-10-15 04:57:30",99.4,100,"2024-10-15 04:35:00",97.7,"2024-10-15 04:00:30",27.06,27.31,"2024-10-15 04:12:30",26.85,"2024-10-15 04:40:30",29.42,29.56,"2024-10-15 04:02:00",29.26,"2024-10-15 04:47:00",30,30.11,"2024-10-15 04:16:00",29.84,"2024-10-15 04:54:00",30.48,30.57,"2024-10-15 04:20:00",30.36,"2024-10-15 04:58:00",30.47,30.61,"2024-10-15 04:28:00",30.4,"2024-10-15 04:02:30",30.49,30.49,"2024-10-15 04:00:30",30.47,"2024-10-15 04:03:00",2.293,2.299,"2024-10-15 04:00:30",2.287,"2024-10-15 04:34:30",2.517,2.523,"2024-10-15 04:01:00",2.51,"2024-10-15 05:00:00",2.713,2.719,"2024-10-15 04:01:00",2.707,"2024-10-15 04:45:30",2.308,2.311,"2024-10-15 04:07:00",2.304,"2024-10-15 04:26:00",3.213,3.217,"2024-10-15 04:14:30",3.207,"2024-10-15 04:17:00",4.811,4.815,"2024-10-15 04:28:00",4.809,"2024-10-15 04:01:30",0.002026666,0,"NAN",0,0,235,"NAN","2024-10-15 04:00:30","NAN","2024-10-15 04:00:30","NAN",0,0,277,"NAN","2024-10-15 04:00:30","NAN","2024-10-15 04:00:30","NAN",0
"2024-10-15 06:00:00",618,73.67,"2024-10-15 05:10:30",12.43,0.084,"2024-10-15 06:00:00",0,"2024-10-15 05:00:30",609.2,19.03,19.3,"2024-10-15 05:00:30",18.63,"2024-10-15 05:45:30",100,100,"2024-10-15 05:05:00",99.5,"2024-10-15 05:03:30",26.67,26.91,"2024-10-15 05:06:30",26.44,"2024-10-15 05:50:00",29.2,29.34,"2024-10-15 05:05:00",29.05,"2024-10-15 05:56:30",29.84,29.99,"2024-10-15 05:05:30",29.72,"2024-10-15 05:28:30",30.37,30.49,"2024-10-15 05:14:00",30.26,"2024-10-15 05:47:00",30.44,30.56,"2024-10-15 05:03:00",30.4,"2024-10-15 05:00:30",30.49,30.49,"2024-10-15 05:00:30",30.47,"2024-10-15 05:07:30",2.282,2.288,"2024-10-15 05:00:30",2.275,"2024-10-15 05:55:00",2.51,2.516,"2024-10-15 05:28:00",2.503,"2024-10-15 05:57:30",2.71,2.718,"2024-10-15 05:06:30",2.702,"2024-10-15 05:49:00",2.308,2.312,"2024-10-15 05:07:00",2.304,"2024-10-15 05:07:30",3.212,3.216,"2024-10-15 05:01:00",3.208,"2024-10-15 05:00:30",4.81,4.815,"2024-10-15 05:57:30",4.809,"2024-10-15 05:00:30",0.001670976,0,0.213,253.5,23.93,199,0.9,"2024-10-15 06:00:00",0,"2024-10-15 05:01:30",0.69,257.3,29.79,239,1.5,"2024-10-15 05:47:30",0,"2024-10-15 05:07:00",-0.001,0.014
"2024-10-15 07:00:00",619,73.46,"2024-10-15 07:00:00",12.41,0.082,"2024-10-15 06:28:00",0,"2024-10-15 06:00:30",609.1,18.69,18.89,"2024-10-15 06:25:30",18.55,"2024-10-15 06:48:30",100,100,"2024-10-15 06:01:00",100,"2024-10-15 06:00:30",26.33,26.49,"2024-10-15 06:14:30",26.1,"2024-10-15 06:58:30",28.99,29.17,"2024-10-15 06:02:00",28.82,"2024-10-15 06:56:30",29.77,29.92,"2024-10-15 06:03:00",29.6,"2024-10-15 06:54:30",30.32,30.38,"2024-10-15 06:03:30",30.24,"2024-10-15 06:21:00",30.41,30.46,"2024-10-15 06:10:00",30.38,"2024-10-15 06:57:00",30.49,30.51,"2024-10-15 06:04:00",30.44,"2024-10-15 06:36:00",2.271,2.278,"2024-10-15 06:01:30",2.266,"2024-10-15 06:44:30",2.502,2.509,"2024-10-15 06:03:30",2.497,"2024-10-15 06:48:30",2.705,2.711,"2024-10-15 06:42:30",2.698,"2024-10-15 06:38:30",2.306,2.311,"2024-10-15 06:00:30",2.301,"2024-10-15 06:52:00",3.211,3.214,"2024-10-15 06:00:30",3.207,"2024-10-15 06:57:00",4.81,4.813,"2024-10-15 06:05:30",4.807,"2024-10-15 06:00:30",0.00147764,0,0.331,229.4,24.58,243,0.9,"2024-10-15 06:33:30",0,"2024-10-15 06:02:30",0.823,243,18.51,217,1.7,"2024-10-15 06:35:00",0,"2024-10-15 06:14:00",-0.002,0.489
"2024-10-15 08:00:00",620,71.55,"2024-10-15 07:59:30",12.39,0.085,"2024-10-15 07:03:30",0,"2024-10-15 07:00:30",609.9,19.21,19.74,"2024-10-15 07:56:30",18.56,"2024-10-15 07:15:30",100,100,"2024-10-15 07:00:30",100,"2024-10-15 07:00:30",26.09,26.17,"2024-10-15 07:01:00",26.02,"2024-10-15 07:04:30",28.77,28.92,"2024-10-15 07:00:30",28.58,"2024-10-15 07:58:30",29.64,29.72,"2024-10-15 07:18:00",29.5,"2024-10-15 07:59:00",30.23,30.37,"2024-10-15 07:05:30",30.1,"2024-10-15 07:53:30",30.41,30.43,"2024-10-15 07:01:00",30.4,"2024-10-15 07:00:30",30.48,30.49,"2024-10-15 07:00:30",30.42,"2024-10-15 07:34:00",2.299,2.497,"2024-10-15 08:00:00",2.26,"2024-10-15 07:36:00",2.495,2.503,"2024-10-15 07:02:00",2.488,"2024-10-15 07:47:00",2.7,2.707,"2024-10-15 07:01:00",2.692,"2024-10-15 07:48:30",2.306,2.311,"2024-10-15 07:47:00",2.303,"2024-10-15 07:03:30",3.208,3.21,"2024-10-15 07:00:30",3.207,"2024-10-15 07:08:30",4.808,4.813,"2024-10-15 07:02:00",4.803,"2024-10-15 07:47:00",0.004876838,1.2,0.381,200.4,39.81,184,1.5,"2024-10-15 07:56:30",0,"2024-10-15 07:16:30",0.716,184,51.83,201,2.9,"2024-10-15 07:54:00",0,"2024-10-15 07:27:30",-0.002,1.384
"2024-10-15 09:00:00",621,69.93,"2024-10-15 09:00:00",12.38,4.864,"2024-10-15 08:00:30",0,"2024-10-15 08:00:30",611.8,19.92,20.7,"2024-10-15 09:00:00",19.66,"2024-10-15 08:13:00",100,100,"2024-10-15 08:00:30",100,"2024-10-15 08:00:30",25.94,26.1,"2024-10-15 08:03:30",25.83,"2024-10-15 08:22:00",28.56,28.75,"2024-10-15 08:03:30",28.38,"2024-10-15 08:59:00",29.46,29.65,"2024-10-15 08:06:30",29.33,"2024-10-15 08:27:00",30.12,30.19,"2024-10-15 08:20:30",30.05,"2024-10-15 08:06:00",30.4,30.44,"2024-10-15 08:03:00",30.38,"2024-10-15 08:45:30",30.45,30.49,"2024-10-15 08:01:00",30.34,"2024-10-15 08:58:30",2.559,2.589,"2024-10-15 08:56:30",2.494,"2024-10-15 08:00:30",2.488,2.494,"2024-10-15 08:04:30",2.484,"2024-10-15 08:49:30",2.697,2.704,"2024-10-15 08:16:00",2.691,"2024-10-15 08:48:00",2.303,2.308,"2024-10-15 08:04:00",2.3,"2024-10-15 08:33:30",3.205,3.207,"2024-10-15 08:00:30",3.203,"2024-10-15 08:38:30",4.807,4.813,"2024-10-15 08:16:00",4.803,"2024-10-15 08:05:00",0.9081729,0,0.354,247.8,78.86,17,1.3,"2024-10-15 08:05:30",0,"2024-10-15 08:04:30",0.685,204.2,88.6,111,1.4,"2024-10-15 08:08:00",0,"2024-10-15 08:13:00",0.162,2.234
"2024-10-15 10:00:00",622,54.12,"2024-10-15 10:00:00",13.08,13.19,"2024-10-15 09:00:30",0.136,"2024-10-15 09:09:30",618,21.41,23.13,"2024-10-15 10:00:00",20.65,"2024-10-15 09:01:00",99.8,100,"2024-10-15 09:00:30",96,"2024-10-15 10:00:00",26.08,26.33,"2024-10-15 09:57:30",25.93,"2024-10-15 09:15:00",28.36,28.52,"2024-10-15 09:07:00",28.31,"2024-10-15 09:30:00",29.36,29.51,"2024-10-15 09:08:00",29.17,"2024-10-15 09:51:30",30.12,30.19,"2024-10-15 09:03:00",30.03,"2024-10-15 09:54:00",30.39,30.44,"2024-10-15 09:46:30",30.33,"2024-10-15 09:56:00",30.41,30.49,"2024-10-15 09:19:00",30.31,"2024-10-15 09:30:30",2.599,2.614,"2024-10-15 09:50:30",2.58,"2024-10-15 09:00:30",2.485,2.491,"2024-10-15 09:03:00",2.481,"2024-10-15 09:49:00",2.692,2.697,"2024-10-15 09:06:00",2.688,"2024-10-15 09:27:00",2.301,2.304,"2024-10-15 09:00:30",2.295,"2024-10-15 09:59:30",3.202,3.205,"2024-10-15 09:01:00",3.199,"2024-10-15 09:49:30",4.808,4.813,"2024-10-15 09:09:00",4.803,"2024-10-15 09:12:30",4.399589,0,0.288,3.723,51.88,191,1.3,"2024-10-15 09:28:30",0,"2024-10-15 09:00:30",0.533,6.085,42,233,1.8,"2024-10-15 09:28:30",0,"2024-10-15 09:05:30",0.81,2.916
"2024-10-15 11:00:00",623,50.08,"2024-10-15 10:08:00",13.4,13.48,"2024-10-15 10:23:30",0.18,"2024-10-15 10:40:30",602.7,24.74,26.02,"2024-10-15 10:56:00",23.26,"2024-10-15 10:01:00",82.5,96.1,"2024-10-15 10:00:30",72.35,"2024-10-15 10:49:30",26.59,27.08,"2024-10-15 11:00:00",26.23,"2024-10-15 10:07:30",28.35,28.37,"2024-10-15 10:01:00",28.29,"2024-10-15 10:01:30",29.23,29.31,"2024-10-15 10:01:30",29.08,"2024-10-15 11:00:00",30.01,30.14,"2024-10-15 10:07:30",29.87,"2024-10-15 10:58:00",30.33,30.4,"2024-10-15 10:01:30",30.2,"2024-10-15 10:58:00",30.36,30.47,"2024-10-15 10:10:30",30.29,"2024-10-15 10:18:00",2.628,2.649,"2024-10-15 10:59:30",2.607,"2024-10-15 10:02:30",2.479,2.484,"2024-10-15 10:01:00",2.476,"2024-10-15 10:36:00",2.69,2.695,"2024-10-15 10:01:00",2.685,"2024-10-15 10:40:30",2.3,2.304,"2024-10-15 10:20:00",2.296,"2024-10-15 10:03:30",3.201,3.205,"2024-10-15 10:00:30",3.196,"2024-10-15 10:33:30",4.808,4.813,"2024-10-15 10:05:30",4.803,"2024-10-15 10:12:30",6.660845,0,0.719,197.4,63.01,268,5,"2024-10-15 10:49:30",0,"2024-10-15 10:00:30",1.821,135.9,31.01,122,5.4,"2024-10-15 10:43:00",0,"2024-10-15 10:00:30",1.298,3.387
"2024-10-15 12:00:00",624,55.43,"2024-10-15 11:00:30",13.5,15.84,"2024-10-15 11:03:00",0.146,"2024-10-15 11:59:00",608.7,26.52,27.25,"2024-10-15 11:59:30",25.76,"2024-10-15 11:00:30",71.46,74.64,"2024-10-15 11:01:00",67.78,"2024-10-15 11:57:30",27.55,28.09,"2024-10-15 11:56:00",27.03,"2024-10-15 11:00:30",28.36,28.37,"2024-10-15 11:00:30",28.31,"2024-10-15 11:54:30",29.08,29.28,"2024-10-15 11:08:30",28.9,"2024-10-15 11:52:30",29.93,30.01,"2024-10-15 11:02:00",29.83,"2024-10-15 11:18:00",30.23,30.38,"2024-10-15 11:03:00",30.2,"2024-10-15 11:03:30",30.3,30.39,"2024-10-15 11:13:00",30.29,"2024-10-15 11:01:00",2.662,2.683,"2024-10-15 11:54:00",2.644,"2024-10-15 11:01:30",2.479,2.484,"2024-10-15 11:54:30",2.476,"2024-10-15 11:02:00",2.688,2.694,"2024-10-15 11:09:30",2.684,"2024-10-15 11:54:30",2.298,2.301,"2024-10-15 11:08:30",2.294,"2024-10-15 11:57:30",3.202,3.205,"2024-10-15 11:07:30",3.196,"2024-10-15 11:11:00",4.807,4.811,"2024-10-15 11:06:00",4.803,"2024-10-15 11:38:00",8.770478,0,0.761,146.5,87.1,138,3.3,"2024-10-15 11:42:30",0,"2024-10-15 11:04:00",2.609,118,23.57,134,5.6,"2024-10-15 11:39:30",0.4,"2024-10-15 11:41:00",1.767,3.605
"2024-10-15 13:00:00",625,52.24,"2024-10-15 12:47:30",13.44,17,"2024-10-15 12:15:30",0.059,"2024-10-15 12:38:30",605.9,28.74,29.85,"2024-10-15 12:32:30",27.04,"2024-10-15 12:06:30",61.55,68.67,"2024-10-15 12:07:30",56.05,"2024-10-15 12:42:00",28.95,30.17,"2024-10-15 12:59:00",28.09,"2024-10-15 12:00:30",28.44,28.6,"2024-10-15 12:58:00",28.27,"2024-10-15 12:06:00",29.02,29.1,"2024-10-15 12:10:30",28.91,"2024-10-15 12:32:30",29.87,29.99,"2024-10-15 12:12:00",29.71,"2024-10-15 12:58:30",30.2,30.22,"2024-10-15 12:22:30",30.2,"2024-10-15 12:00:30",30.29,30.34,"2024-10-15 12:02:30",30.27,"2024-10-15 12:41:30",2.712,2.749,"2024-10-15 12:57:30",2.683,"2024-10-15 12:01:00",2.484,2.489,"2024-10-15 12:31:30",2.479,"2024-10-15 12:32:00",2.684,2.689,"2024-10-15 12:05:00",2.679,"2024-10-15 12:47:30",2.295,2.3,"2024-10-15 12:23:00",2.292,"2024-10-15 12:00:30",3.199,3.201,"2024-10-15 12:01:00",3.196,"2024-10-15 12:34:00",4.805,4.809,"2024-10-15 12:11:00",4.801,"2024-10-15 12:28:00",14.87025,0,1.072,188.9,69.99,196,3.8,"2024-10-15 13:00:00",0,"2024-10-15 12:11:00",3.225,121.2,25.33,122,7.2,"2024-10-15 12:32:30",1,"2024-10-15 12:29:30",3.087,3.538
"2024-10-15 15:00:00",626,64.08,"2024-10-15 14:00:30",13.43,18.11,"2024-10-15 14:49:30",0.087,"2024-10-15 14:29:30",613.1,28.36,29.17,"2024-10-15 14:00:30",27.71,"2024-10-15 14:15:30",61.65,63.68,"2024-10-15 14:09:30",57.68,"2024-10-15 15:00:00",31.69,31.83,"2024-10-15 14:37:00",31.44,"2024-10-15 14:01:00",29.26,29.54,"2024-10-15 15:00:00",28.97,"2024-10-15 14:02:30",29.02,29.12,"2024-10-15 14:52:00",28.92,"2024-10-15 14:43:30",29.73,29.78,"2024-10-15 14:07:30",29.65,"2024-10-15 14:05:30",30.07,30.17,"2024-10-15 14:14:00",29.99,"2024-10-15 14:15:30",30.28,30.31,"2024-10-15 14:40:30",30.24,"2024-10-15 14:28:00",2.825,2.84,"2024-10-15 14:59:00",2.81,"2024-10-15 14:01:30",2.501,2.51,"2024-10-15 14:50:30",2.492,"2024-10-15 14:03:30",2.685,2.692,"2024-10-15 14:56:30",2.679,"2024-10-15 14:03:30",2.292,2.295,"2024-10-15 14:01:00",2.288,"2024-10-15 14:33:30",3.196,3.203,"2024-10-15 14:07:30",3.192,"2024-10-15 14:11:30",4.799,4.801,"2024-10-15 14:00:30",4.796,"2024-10-15 14:18:30",7.755254,0,"NAN",0,0,335,"NAN","2024-10-15 14:00:30","NAN","2024-10-15 14:00:30","NAN",0,0,89,"NAN","2024-10-15 14:00:30","NAN","2024-10-15 14:00:30","NAN",2.598
"2024-10-15 16:00:00",627,66.84,"2024-10-15 15:20:00",13.47,17.34,"2024-10-15 15:40:30",0.087,"2024-10-15 15:52:30",611.9,28.37,28.94,"2024-10-15 15:21:30",27.89,"2024-10-15 15:47:30",59.76,61.33,"2024-10-15 15:38:00",56.7,"2024-10-15 15:01:00",31.94,32.09,"2024-10-15 15:52:00",31.73,"2024-10-15 15:08:00",29.64,29.84,"2024-10-15 15:55:00",29.47,"2024-10-15 15:01:30",29.17,29.28,"2024-10-15 15:31:30",28.98,"2024-10-15 15:15:00",29.73,29.78,"2024-10-15 15:10:00",29.67,"2024-10-15 15:11:30",30,30.09,"2024-10-15 15:11:30",29.99,"2024-10-15 15:00:30",30.23,30.29,"2024-10-15 15:00:30",30.11,"2024-10-15 15:47:30",2.845,2.859,"2024-10-15 15:57:30",2.836,"2024-10-15 15:02:30",2.513,2.52,"2024-10-15 15:51:30",2.504,"2024-10-15 15:03:00",2.687,2.694,"2024-10-15 15:15:00",2.681,"2024-10-15 15:24:00",2.29,2.294,"2024-10-15 15:12:00",2.287,"2024-10-15 15:00:30",3.195,3.197,"2024-10-15 15:01:30",3.19,"2024-10-15 15:23:00",4.797,4.805,"2024-10-15 15:59:00",4.792,"2024-10-15 15:20:30",6.335317,0,0.788,121.1,91.5,97,2.1,"2024-10-15 15:12:30",0,"2024-10-15 15:20:00",2.749,111,30.06,136,6.5,"2024-10-15 15:01:00",0,"2024-10-15 15:26:00",1.3,1.818
"2024-10-15 17:00:00",628,69.28,"2024-10-15 16:00:30",13.46,16.36,"2024-10-15 16:49:00",0.086,"2024-10-15 16:05:00",611.6,28.09,28.72,"2024-10-15 16:13:30",27.37,"2024-10-15 17:00:00",60.98,65.89,"2024-10-15 16:59:00",58.06,"2024-10-15 16:14:00",31.96,32.07,"2024-10-15 16:01:00",31.8,"2024-10-15 16:58:30",29.91,30.1,"2024-10-15 17:00:00",29.74,"2024-10-15 16:00:30",29.28,29.47,"2024-10-15 16:53:30",29.13,"2024-10-15 16:39:00",29.73,29.78,"2024-10-15 16:01:30",29.63,"2024-10-15 16:43:30",29.99,30.03,"2024-10-15 16:04:30",29.99,"2024-10-15 16:00:30",30.17,30.26,"2024-10-15 16:32:00",30.08,"2024-10-15 16:36:30",2.852,2.859,"2024-10-15 16:20:00",2.845,"2024-10-15 16:55:30",2.522,2.529,"2024-10-15 16:47:00",2.514,"2024-10-15 16:06:30",2.69,2.695,"2024-10-15 16:36:00",2.685,"2024-10-15 16:03:00",2.291,2.294,"2024-10-15 16:16:00",2.287,"2024-10-15 16:08:30",3.193,3.196,"2024-10-15 16:01:30",3.188,"2024-10-15 16:55:00",4.797,4.805,"2024-10-15 16:03:00",4.79,"2024-10-15 16:31:00",4.011548,0,0.713,83.6,74.58,271,2.6,"2024-10-15 16:34:30",0,"2024-10-15 16:00:30",2.452,104,27.25,81,5.9,"2024-10-15 16:59:30",0.5,"2024-10-15 16:08:30",0.808,0.922
"2024-10-15 18:00:00",629,71.13,"2024-10-15 17:49:30",13.49,16.93,"2024-10-15 17:02:00",0.085,"2024-10-15 17:45:00",608.3,27.52,27.83,"2024-10-15 17:57:00",27.17,"2024-10-15 17:04:30",64.52,66.67,"2024-10-15 17:05:00",62.46,"2024-10-15 17:30:30",31.63,31.84,"2024-10-15 17:01:30",31.39,"2024-10-15 17:57:00",30.1,30.2,"2024-10-15 17:07:00",30.01,"2024-10-15 17:00:30",29.43,29.51,"2024-10-15 17:01:00",29.3,"2024-10-15 17:07:00",29.73,29.79,"2024-10-15 17:27:30",29.65,"2024-10-15 17:59:30",29.99,30.03,"2024-10-15 17:17:00",29.99,"2024-10-15 17:00:30",30.12,30.21,"2024-10-15 17:02:00",30.08,"2024-10-15 17:05:00",2.844,2.855,"2024-10-15 17:00:30",2.836,"2024-10-15 17:48:30",2.529,2.535,"2024-10-15 17:56:30",2.522,"2024-10-15 17:07:00",2.692,2.699,"2024-10-15 17:58:30",2.687,"2024-10-15 17:15:00",2.292,2.295,"2024-10-15 17:25:30",2.288,"2024-10-15 17:13:00",3.191,3.192,"2024-10-15 17:00:30",3.188,"2024-10-15 17:20:30",4.797,4.801,"2024-10-15 17:03:00",4.792,"2024-10-15 17:15:30",4.005587,0,0.688,131.4,84.1,143,1.9,"2024-10-15 17:48:00",0,"2024-10-15 17:00:30",2.647,109.2,23.96,143,5.2,"2024-10-15 17:31:00",0.7,"2024-10-15 17:07:30",0.8,0.133
"2024-10-15 19:00:00",630,67.82,"2024-10-15 18:59:00",13.48,17.29,"2024-10-15 18:02:00",0.027,"2024-10-15 18:49:30",614,28.74,29.51,"2024-10-15 18:48:00",27.76,"2024-10-15 18:02:00",60.83,63.75,"2024-10-15 18:06:30",58.2,"2024-10-15 18:48:30",31.37,31.45,"2024-10-15 18:04:30",31.3,"2024-10-15 18:12:00",30.16,30.3,"2024-10-15 18:58:30",30.06,"2024-10-15 18:06:00",29.55,29.7,"2024-10-15 18:48:00",29.36,"2024-10-15 18:04:30",29.74,29.82,"2024-10-15 18:52:00",29.65,"2024-10-15 18:09:30",29.99,30.03,"2024-10-15 18:27:30",29.96,"2024-10-15 18:59:30",30.09,30.16,"2024-10-15 18:13:00",30.07,"2024-10-15 18:29:00",2.835,2.843,"2024-10-15 18:00:30",2.829,"2024-10-15 18:58:00",2.532,2.537,"2024-10-15 18:37:30",2.528,"2024-10-15 18:02:30",2.695,2.701,"2024-10-15 18:26:30",2.689,"2024-10-15 18:22:00",2.294,2.298,"2024-10-15 18:09:00",2.29,"2024-10-15 18:16:00",3.19,3.19,"2024-10-15 18:00:30",3.188,"2024-10-15 18:04:30",4.796,4.798,"2024-10-15 18:00:30",4.792,"2024-10-15 18:08:00",6.055559,0,0.911,188.8,61.31,334,2.3,"2024-10-15 18:52:30",0,"2024-10-15 18:01:30",2.61,127.3,26.23,95,5.2,"2024-10-15 18:51:00",0.5,"2024-10-15 18:05:00",0.636,0
"2024-10-15 20:00:00",631,67.84,"2024-10-15 19:00:30",13.02,12.45,"2024-10-15 20:00:00",0,"2024-10-15 19:56:30",605.5,27.97,29.28,"2024-10-15 19:03:00",26.33,"2024-10-15 20:00:00",63.8,68.57,"2024-10-15 20:00:00",58.98,"2024-10-15 19:05:00",31.22,31.41,"2024-10-15 19:24:00",30.86,"2024-10-15 19:54:00",30.23,30.3,"2024-10-15 19:56:30",30.13,"2024-10-15 19:05:00",29.61,29.72,"2024-10-15 19:23:00",29.5,"2024-10-15 19:05:00",29.81,29.94,"2024-10-15 19:58:30",29.67,"2024-10-15 19:03:30",29.99,30.03,"2024-10-15 19:48:30",29.96,"2024-10-15 19:02:00",30.09,30.11,"2024-10-15 19:02:30",30.07,"2024-10-15 19:29:30",2.827,2.836,"2024-10-15 19:01:30",2.816,"2024-10-15 20:00:00",2.532,2.537,"2024-10-15 19:23:30",2.529,"2024-10-15 19:07:00",2.698,2.704,"2024-10-15 19:48:30",2.691,"2024-10-15 19:01:30",2.295,2.299,"2024-10-15 19:02:30",2.29,"2024-10-15 19:13:30",3.189,3.192,"2024-10-15 19:54:30",3.187,"2024-10-15 19:00:30",4.794,4.796,"2024-10-15 19:02:00",4.792,"2024-10-15 19:13:30",2.278027,0,0.791,165.9,81.8,231,3.8,"2024-10-15 19:32:30",0,"2024-10-15 19:02:30",2.753,115.2,25.1,107,6.3,"2024-10-15 19:04:00",0.5,"2024-10-15 19:13:30",0.234,0
"2024-10-15 21:00:00",632,71.33,"2024-10-15 20:00:30",12.56,0.227,"2024-10-15 21:00:00",0,"2024-10-15 20:00:30",601.3,24.8,26.32,"2024-10-15 20:00:30",23.72,"2024-10-15 20:59:30",75.41,81.4,"2024-10-15 21:00:00",68.28,"2024-10-15 20:00:30",30.52,31,"2024-10-15 20:02:30",30,"2024-10-15 21:00:00",30.21,30.32,"2024-10-15 20:16:30",30.06,"2024-10-15 20:56:00",29.66,29.82,"2024-10-15 20:54:30",29.49,"2024-10-15 20:13:30",29.88,29.97,"2024-10-15 20:28:00",29.78,"2024-10-15 20:05:00",29.99,30.01,"2024-10-15 20:02:00",29.96,"2024-10-15 20:07:00",30.08,30.1,"2024-10-15 20:14:30",30.06,"2024-10-15 20:09:00",2.803,2.819,"2024-10-15 20:01:00",2.783,"2024-10-15 20:56:30",2.533,2.537,"2024-10-15 20:42:00",2.528,"2024-10-15 20:18:00",2.7,2.705,"2024-10-15 20:29:30",2.695,"2024-10-15 20:08:30",2.294,2.299,"2024-10-15 20:09:30",2.29,"2024-10-15 20:49:30",3.19,3.192,"2024-10-15 20:28:30",3.187,"2024-10-15 20:26:00",4.793,4.796,"2024-10-15 20:01:00",4.79,"2024-10-15 20:44:00",0.08574783,0,0.593,138.8,79.49,51,2.1,"2024-10-15 20:40:00",0,"2024-10-15 20:02:00",2.161,110.5,21.28,114,5.7,"2024-10-15 20:16:00",0,"2024-10-15 20:46:00",-0.008,0
"2024-10-15 22:00:00",633,77.13,"2024-10-15 21:00:30",12.57,0.097,"2024-10-15 21:30:00",0,"2024-10-15 21:00:30",603.4,23.15,23.84,"2024-10-15 21:00:30",22.73,"2024-10-15 21:57:00",84.5,87.8,"2024-10-15 22:00:00",80.7,"2024-10-15 21:01:30",29.55,30.04,"2024-10-15 21:00:30",29.11,"2024-10-15 21:52:00",30.08,30.18,"2024-10-15 21:11:30",29.93,"2024-10-15 21:57:30",29.71,29.85,"2024-10-15 21:56:30",29.56,"2024-10-15 21:07:00",29.91,29.99,"2024-10-15 21:44:00",29.83,"2024-10-15 21:16:00",29.99,30.03,"2024-10-15 21:39:30",29.99,"2024-10-15 21:00:30",30.09,30.12,"2024-10-15 21:49:00",30.06,"2024-10-15 21:43:30",2.767,2.788,"2024-10-15 21:01:00",2.746,"2024-10-15 21:58:30",2.531,2.535,"2024-10-15 21:03:00",2.525,"2024-10-15 21:59:00",2.7,2.707,"2024-10-15 21:55:00",2.695,"2024-10-15 21:00:30",2.295,2.299,"2024-10-15 21:21:30",2.291,"2024-10-15 21:34:30",3.19,3.192,"2024-10-15 21:13:00",3.187,"2024-10-15 21:19:00",4.791,4.794,"2024-10-15 21:00:30",4.788,"2024-10-15 21:36:30",0.006270077,0,0.509,89.3,66.07,75,1.9,"2024-10-15 21:50:00",0,"2024-10-15 21:02:00",2.133,101.1,20.95,81,4.8,"2024-10-15 21:05:30",0,"2024-10-15 21:08:00",-0.02,0
"2024-10-15 23:00:00",634,77.45,"2024-10-15 23:00:00",12.55,0.098,"2024-10-15 22:00:30",0,"2024-10-15 22:00:30",607.5,22.48,22.78,"2024-10-15 22:00:30",22.28,"2024-10-15 22:59:30",90.2,92.7,"2024-10-15 23:00:00",87.3,"2024-10-15 22:01:00",28.66,29.08,"2024-10-15 22:01:00",28.3,"2024-10-15 22:52:30",29.88,30.01,"2024-10-15 22:29:30",29.67,"2024-10-15 22:55:00",29.7,29.81,"2024-10-15 22:28:00",29.58,"2024-10-15 22:48:00",29.91,29.99,"2024-10-15 22:19:00",29.83,"2024-10-15 22:33:00",29.99,30.03,"2024-10-15 22:29:30",29.96,"2024-10-15 22:18:30",30.08,30.1,"2024-10-15 22:23:30",30.03,"2024-10-15 22:20:30",2.731,2.749,"2024-10-15 22:03:30",2.714,"2024-10-15 22:59:00",2.526,2.532,"2024-10-15 22:07:30",2.52,"2024-10-15 22:29:30",2.701,2.709,"2024-10-15 22:34:30",2.695,"2024-10-15 22:18:30",2.295,2.298,"2024-10-15 22:01:00",2.292,"2024-10-15 22:06:00",3.19,3.192,"2024-10-15 22:02:00",3.188,"2024-10-15 22:01:30",4.791,4.794,"2024-10-15 22:18:00",4.788,"2024-10-15 22:03:30",0.005058332,0,0.738,64.2,48.56,52,2.2,"2024-10-15 22:26:00",0,"2024-10-15 22:11:00",2.615,85.5,15.42,104,4.3,"2024-10-15 22:14:30",0.9,"2024-10-15 23:00:00",-0.019,0
"2024-10-16 00:00:00",635,75.69,"2024-10-16 00:00:00",12.55,0.109,"2024-10-15 23:12:00",0,"2024-10-15 23:00:30",610.1,22.15,22.33,"2024-10-15 23:09:30",21.95,"2024-10-15 23:57:30",94.3,96,"2024-10-15 23:54:30",92.2,"2024-10-15 23:04:30",28.03,28.3,"2024-10-15 23:00:30",27.76,"2024-10-15 23:58:30",29.61,29.77,"2024-10-15 23:01:00",29.46,"2024-10-15 23:43:00",29.65,29.77,"2024-10-15 23:12:30",29.5,"2024-10-15 23:33:00",29.9,29.99,"2024-10-15 23:00:30",29.83,"2024-10-15 23:23:30",29.99,30.03,"2024-10-15 23:02:30",29.96,"2024-10-15 23:53:30",30.08,30.08,"2024-10-15 23:00:30",30.03,"2024-10-15 23:58:30",2.702,2.715,"2024-10-15 23:01:30",2.687,"2024-10-15 23:56:30",2.52,2.526,"2024-10-15 23:01:30",2.513,"2024-10-15 23:55:30",2.7,2.705,"2024-10-15 23:04:30",2.695,"2024-10-15 23:49:30",2.297,2.3,"2024-10-15 23:54:00",2.294,"2024-10-15 23:00:30",3.191,3.192,"2024-10-15 23:03:00",3.188,"2024-10-15 23:12:30",4.791,4.794,"2024-10-15 23:44:00",4.788,"2024-10-15 23:01:00",0.004272586,0,0.596,66.59,49.62,45,1.9,"2024-10-15 23:13:00",0,"2024-10-15 23:07:30",2.209,92.2,17.39,70,3.7,"2024-10-15 23:06:00",0.8,"2024-10-15 23:08:00",-0.021,0
"2024-10-16 01:00:00",636,74.71,"2024-10-16 00:38:00",12.51,0.11,"2024-10-16 00:44:00",0,"2024-10-16 00:00:30",611,21.91,22.05,"2024-10-16 00:00:30",21.75,"2024-10-16 00:56:00",96.6,97.9,"2024-10-16 00:50:00",95.4,"2024-10-16 00:03:00",27.58,27.76,"2024-10-16 00:01:30",27.34,"2024-10-16 00:59:30",29.38,29.56,"2024-10-16 00:11:30",29.24,"2024-10-16 01:00:00",29.64,29.72,"2024-10-16 00:06:00",29.51,"2024-10-16 00:57:00",29.92,29.99,"2024-10-16 00:32:30",29.85,"2024-10-16 00:02:00",29.99,30.03,"2024-10-16 00:04:30",29.99,"2024-10-16 00:00:30",30.08,30.1,"2024-10-16 00:11:00",30.01,"2024-10-16 00:02:30",2.68,2.693,"2024-10-16 00:00:30",2.667,"2024-10-16 00:58:30",2.512,2.517,"2024-10-16 00:07:30",2.506,"2024-10-16 00:49:30",2.696,2.704,"2024-10-16 00:02:00",2.692,"2024-10-16 00:42:30",2.295,2.299,"2024-10-16 00:02:30",2.292,"2024-10-16 00:18:00",3.191,3.192,"2024-10-16 00:00:30",3.187,"2024-10-16 00:23:00",4.791,4.794,"2024-10-16 00:10:30",4.788,"2024-10-16 00:01:00",0.003891533,0,0.423,87.2,59.69,41,1.6,"2024-10-16 00:49:30",0,"2024-10-16 00:05:00",1.773,101.9,17.73,92,4.1,"2024-10-16 00:58:30",0.6,"2024-10-16 00:08:00",-0.022,0
"2024-10-16 02:00:00",637,74.21,"2024-10-16 01:49:00",12.51,0.107,"2024-10-16 01:27:30",0,"2024-10-16 01:00:30",611.8,21.58,21.8,"2024-10-16 01:00:30",21.36,"2024-10-16 01:52:00",98.9,99.8,"2024-10-16 01:50:00",97.3,"2024-10-16 01:03:00",27.17,27.4,"2024-10-16 01:03:00",26.92,"2024-10-16 02:00:00",29.16,29.34,"2024-10-16 01:01:30",29.02,"2024-10-16 01:59:30",29.52,29.72,"2024-10-16 01:07:30",29.33,"2024-10-16 01:35:00",29.93,29.99,"2024-10-16 01:03:00",29.85,"2024-10-16 01:23:30",29.99,30.03,"2024-10-16 01:14:00",29.99,"2024-10-16 01:01:00",30.08,30.1,"2024-10-16 01:10:30",30.03,"2024-10-16 01:11:30",2.661,2.673,"2024-10-16 01:04:00",2.652,"2024-10-16 01:52:30",2.505,2.512,"2024-10-16 01:12:30",2.498,"2024-10-16 01:47:00",2.695,2.702,"2024-10-16 01:21:30",2.691,"2024-10-16 01:02:30",2.294,2.298,"2024-10-16 01:19:00",2.291,"2024-10-16 01:55:00",3.19,3.192,"2024-10-16 01:05:00",3.187,"2024-10-16 01:14:00",4.79,4.794,"2024-10-16 01:34:30",4.788,"2024-10-16 01:00:30",0.00327046,0,0.383,83.1,58.64,189,1.5,"2024-10-16 01:24:00",0,"2024-10-16 01:02:00",1.499,99.8,20.94,113,3.1,"2024-10-16 01:05:00",0,"2024-10-16 01:32:30",-0.023,0
"2024-10-16 03:00:00",638,72.53,"2024-10-16 02:57:30",12.49,0.099,"2024-10-16 02:49:30",0,"2024-10-16 02:00:30",612.8,21.53,21.65,"2024-10-16 02:59:00",21.36,"2024-10-16 02:04:00",99.9,100,"2024-10-16 02:05:00",99.1,"2024-10-16 02:01:30",26.81,26.95,"2024-10-16 02:00:30",26.64,"2024-10-16 02:44:30",28.94,29.14,"2024-10-16 02:04:30",28.73,"2024-10-16 02:59:30",29.42,29.54,"2024-10-16 02:03:00",29.32,"2024-10-16 02:59:30",29.9,29.99,"2024-10-16 02:02:30",29.78,"2024-10-16 02:57:30",29.99,30.03,"2024-10-16 02:13:00",29.96,"2024-10-16 02:40:30",30.08,30.1,"2024-10-16 02:14:00",30.03,"2024-10-16 02:07:00",2.645,2.657,"2024-10-16 02:01:00",2.637,"2024-10-16 03:00:00",2.5,2.507,"2024-10-16 02:00:30",2.494,"2024-10-16 02:41:00",2.692,2.698,"2024-10-16 02:08:30",2.688,"2024-10-16 02:34:00",2.294,2.299,"2024-10-16 02:27:30",2.29,"2024-10-16 02:34:00",3.19,3.192,"2024-10-16 02:28:00",3.187,"2024-10-16 02:47:00",4.79,4.794,"2024-10-16 02:33:00",4.786,"2024-10-16 02:15:30",0.002820137,0,0.347,63.48,42,136,1.3,"2024-10-16 02:05:00",0,"2024-10-16 02:01:00",1.152,93.9,21.19,105,2.7,"2024-10-16 02:27:30",0,"2024-10-16 02:02:30",-0.023,0
"2024-10-16 04:00:00",639,71.57,"2024-10-16 04:00:00",12.47,0.103,"2024-10-16 04:00:00",0,"2024-10-16 03:00:30",613,21.62,21.78,"2024-10-16 03:59:00",21.56,"2024-10-16 03:06:30",100,100,"2024-10-16 03:05:00",99.7,"2024-10-16 03:02:00",26.64,26.73,"2024-10-16 03:00:30",26.57,"2024-10-16 03:41:30",28.75,28.83,"2024-10-16 03:02:30",28.58,"2024-10-16 03:58:30",29.29,29.49,"2024-10-16 03:02:30",29.12,"2024-10-16 03:41:30",29.81,29.93,"2024-10-16 03:02:30",29.71,"2024-10-16 03:57:30",29.99,30.03,"2024-10-16 03:04:30",29.96,"2024-10-16 03:30:30",30.07,30.08,"2024-10-16 03:01:00",30.01,"2024-10-16 03:49:30",2.632,2.639,"2024-10-16 03:00:30",2.625,"2024-10-16 03:35:00",2.493,2.498,"2024-10-16 03:01:00",2.488,"2024-10-16 03:52:30",2.69,2.695,"2024-10-16 03:04:00",2.687,"2024-10-16 03:03:00",2.295,2.299,"2024-10-16 03:02:00",2.291,"2024-10-16 03:12:00",3.189,3.192,"2024-10-16 03:20:00",3.187,"2024-10-16 03:07:00",4.79,4.794,"2024-10-16 03:48:00",4.788,"2024-10-16 03:00:30",0.002858646,0,0.21,80.2,42.11,221,0.8,"2024-10-16 03:28:30",0,"2024-10-16 03:00:30",0.882,94.5,24.15,122,1.9,"2024-10-16 03:54:00",0,"2024-10-16 03:19:00",-0.024,0
"2024-10-16 05:00:00",640,71.23,"2024-10-16 04:24:00",12.47,0.089,"2024-10-16 04:39:30",0,"2024-10-16 04:00:30",612.6,21.69,21.88,"2024-10-16 04:19:00",21.49,"2024-10-16 04:47:00",99.9,100,"2024-10-16 04:05:00",99.5,"2024-10-16 04:04:00",26.54,26.67,"2024-10-16 04:08:00",26.44,"2024-10-16 04:46:00",28.56,28.68,"2024-10-16 04:00:30",28.4,"2024-10-16 05:00:00",29.22,29.31,"2024-10-16 04:03:30",29.04,"2024-10-16 04:58:00",29.74,29.86,"2024-10-16 04:01:30",29.63,"2024-10-16 04:52:30",29.99,30.01,"2024-10-16 04:07:30",29.94,"2024-10-16 04:49:00",30.05,30.1,"2024-10-16 04:38:00",29.98,"2024-10-16 04:25:30",2.626,2.63,"2024-10-16 04:01:30",2.62,"2024-10-16 04:47:30",2.489,2.494,"2024-10-16 04:01:30",2.485,"2024-10-16 04:47:30",2.686,2.692,"2024-10-16 04:22:00",2.681,"2024-10-16 04:28:30",2.294,2.298,"2024-10-16 04:00:30",2.291,"2024-10-16 04:13:00",3.188,3.19,"2024-10-16 04:05:30",3.185,"2024-10-16 04:45:00",4.79,4.794,"2024-10-16 04:08:30",4.786,"2024-10-16 04:12:30",0.00289121,0,0.275,133.3,57.39,71,1.2,"2024-10-16 04:21:00",0,"2024-10-16 04:00:30",1.236,108.5,27.6,86,2.5,"2024-10-16 04:22:00",0,"2024-10-16 04:00:30",-0.024,0
"2024-10-16 06:00:00",641,71.96,"2024-10-16 05:05:30",12.44,0.086,"2024-10-16 05:59:30",0,"2024-10-16 05:00:30",611.4,21.13,21.53,"2024-10-16 05:00:30",20.77,"2024-10-16 05:59:30",100,100,"2024-10-16 05:00:30",100,"2024-10-16 05:00:30",26.39,26.52,"2024-10-16 05:05:30",26.23,"2024-10-16 05:44:00",28.38,28.55,"2024-10-16 05:01:00",28.27,"2024-10-16 05:38:30",29.07,29.28,"2024-10-16 05:03:30",28.93,"2024-10-16 05:27:30",29.71,29.78,"2024-10-16 05:26:30",29.65,"2024-10-16 05:19:00",29.96,30.01,"2024-10-16 05:02:00",29.88,"2024-10-16 05:22:00",30.01,30.08,"2024-10-16 05:10:00",29.88,"2024-10-16 05:48:00",2.616,2.625,"2024-10-16 05:00:30",2.607,"2024-10-16 05:53:30",2.487,2.491,"2024-10-16 05:01:30",2.481,"2024-10-16 06:00:00",2.685,2.691,"2024-10-16 05:09:00",2.679,"2024-10-16 05:09:30",2.291,2.295,"2024-10-16 05:02:00",2.287,"2024-10-16 06:00:00",3.187,3.194,"2024-10-16 05:48:30",3.185,"2024-10-16 05:18:00",4.791,4.798,"2024-10-16 05:20:30",4.786,"2024-10-16 05:52:00",0.002130203,0,0.113,171.1,45.02,263,0.8,"2024-10-16 05:18:30",0,"2024-10-16 05:02:30",0.877,114.9,19.24,142,1.7,"2024-10-16 05:03:30",0,"2024-10-16 05:23:30",-0.025,0.015
"2024-10-16 07:00:00",642,72.39,"2024-10-16 07:00:00",12.44,0.079,"2024-10-16 06:59:30",0,"2024-10-16 06:30:30",611.5,20.97,21.12,"2024-10-16 06:30:30",20.9,"2024-10-16 06:36:00",100,100,"2024-10-16 06:30:30",100,"2024-10-16 06:30:30",26.04,26.12,"2024-10-16 06:42:30",25.92,"2024-10-16 06:56:30",28.28,28.37,"2024-10-16 06:30:30",28.15,"2024-10-16 06:56:30",29.02,29.1,"2024-10-16 06:35:30",28.81,"2024-10-16 06:54:00",29.65,29.75,"2024-10-16 06:31:00",29.53,"2024-10-16 06:56:00",29.89,29.96,"2024-10-16 06:47:30",29.82,"2024-10-16 06:38:00",29.99,30.08,"2024-10-16 06:54:30",29.91,"2024-10-16 06:30:30",2.597,2.604,"2024-10-16 06:30:30",2.589,"2024-10-16 06:52:30",2.479,2.484,"2024-10-16 06:40:00",2.475,"2024-10-16 06:47:30",2.678,2.682,"2024-10-16 06:49:30",2.674,"2024-10-16 06:54:00",2.29,2.294,"2024-10-16 06:44:30",2.286,"2024-10-16 06:34:30",3.188,3.194,"2024-10-16 06:55:30",3.181,"2024-10-16 06:45:30",4.789,4.794,"2024-10-16 06:39:00",4.784,"2024-10-16 06:38:30",0.0007707094,0,"NAN",0,0,69,"NAN","2024-10-16 06:30:30","NAN","2024-10-16 06:30:30","NAN",0,0,83,"NAN","2024-10-16 06:30:30","NAN","2024-10-16 06:30:30","NAN",0.704
"2024-10-16 08:00:00",643,71.99,"2024-10-16 07:59:30",12.41,0.08,"2024-10-16 07:00:30",0,"2024-10-16 07:00:30",612,21.05,21.28,"2024-10-16 07:59:00",20.9,"2024-10-16 07:13:00",100,100,"2024-10-16 07:00:30",100,"2024-10-16 07:00:30",25.88,26.04,"2024-10-16 07:01:30",25.81,"2024-10-16 07:19:30",28.15,28.27,"2024-10-16 07:02:00",28.04,"2024-10-16 07:52:30",28.9,29.06,"2024-10-16 07:08:00",28.75,"2024-10-16 07:54:00",29.56,29.69,"2024-10-16 07:05:00",29.45,"2024-10-16 07:34:00",29.83,29.96,"2024-10-16 07:09:30",29.78,"2024-10-16 07:03:00",29.96,30.08,"2024-10-16 07:29:30",29.88,"2024-10-16 07:38:30",2.59,2.597,"2024-10-16 07:06:00",2.584,"2024-10-16 07:41:00",2.476,2.482,"2024-10-16 07:01:00",2.473,"2024-10-16 07:33:30",2.678,2.682,"2024-10-16 07:02:30",2.672,"2024-10-16 07:33:00",2.29,2.296,"2024-10-16 07:03:00",2.286,"2024-10-16 07:56:30",3.188,3.192,"2024-10-16 07:02:00",3.185,"2024-10-16 07:10:30",4.791,4.796,"2024-10-16 07:17:30",4.784,"2024-10-16 07:11:00",0.007277981,0,0.111,89.9,32.24,51,0.8,"2024-10-16 07:48:00",0,"2024-10-16 07:00:30",0.78,104.4,18.04,104,1.8,"2024-10-16 07:21:00",0,"2024-10-16 07:01:00",-0.001,1.374
"2024-10-16 09:00:00",644,70.94,"2024-10-16 09:00:00",12.39,5.746,"2024-10-16 08:00:30",0,"2024-10-16 08:00:30",613.7,21.43,21.82,"2024-10-16 09:00:00",21.17,"2024-10-16 08:04:30",100,100,"2024-10-16 08:00:30",100,"2024-10-16 08:00:30",25.85,25.93,"2024-10-16 08:57:30",25.81,"2024-10-16 08:04:30",27.97,28.11,"2024-10-16 08:01:30",27.9,"2024-10-16 08:50:00",28.83,28.9,"2024-10-16 08:14:00",28.72,"2024-10-16 08:14:30",29.53,29.58,"2024-10-16 08:01:00",29.43,"2024-10-16 08:38:30",29.79,29.88,"2024-10-16 08:21:30",29.78,"2024-10-16 08:01:30",29.91,30.01,"2024-10-16 08:09:00",29.88,"2024-10-16 08:02:00",2.587,2.591,"2024-10-16 08:05:00",2.581,"2024-10-16 08:54:00",2.474,2.479,"2024-10-16 08:06:00",2.469,"2024-10-16 08:57:30",2.674,2.681,"2024-10-16 08:04:00",2.668,"2024-10-16 08:59:00",2.286,2.291,"2024-10-16 08:02:00",2.282,"2024-10-16 08:50:00",3.187,3.19,"2024-10-16 08:00:30",3.183,"2024-10-16 08:30:30",4.791,4.794,"2024-10-16 08:04:30",4.786,"2024-10-16 08:09:00",0.4810268,0,0.226,75.18,54.85,133,1.1,"2024-10-16 08:43:30",0,"2024-10-16 08:00:30",0.906,93.9,34.78,73,2.2,"2024-10-16 08:59:30",0,"2024-10-16 08:00:30",0.091,2.22
"2024-10-16 10:00:00",645,67.15,"2024-10-16 09:48:00",12.56,12.65,"2024-10-16 09:04:00",0.035,"2024-10-16 09:01:30",615.4,22.25,22.7,"2024-10-16 09:53:30",21.75,"2024-10-16 09:02:30",99.3,100,"2024-10-16 09:00:30",97.1,"2024-10-16 10:00:00",26.04,26.29,"2024-10-16 09:59:00",25.84,"2024-10-16 09:01:00",27.92,27.96,"2024-10-16 09:00:30",27.81,"2024-10-16 09:43:00",28.69,28.86,"2024-10-16 09:04:00",28.55,"2024-10-16 09:49:00",29.47,29.58,"2024-10-16 09:10:00",29.35,"2024-10-16 09:56:00",29.78,29.82,"2024-10-16 09:01:30",29.75,"2024-10-16 09:32:30",29.89,29.96,"2024-10-16 09:43:00",29.86,"2024-10-16 09:58:30",2.587,2.593,"2024-10-16 09:45:00",2.578,"2024-10-16 09:27:30",2.468,2.472,"2024-10-16 09:05:30",2.464,"2024-10-16 09:48:30",2.673,2.679,"2024-10-16 09:19:00",2.669,"2024-10-16 09:03:00",2.285,2.288,"2024-10-16 09:18:00",2.282,"2024-10-16 09:11:00",3.184,3.187,"2024-10-16 09:00:30",3.179,"2024-10-16 09:54:00",4.791,4.792,"2024-10-16 09:00:30",4.786,"2024-10-16 09:46:30",2.298686,0,0.896,33.19,36.92,18,2.7,"2024-10-16 09:56:30",0,"2024-10-16 09:04:00",2.058,63.88,23.1,42,4,"2024-10-16 10:00:00",0.4,"2024-10-16 09:03:30",0.409,2.906
"2024-10-16 11:00:00",646,64.86,"2024-10-16 11:00:00",13.16,13.26,"2024-10-16 10:17:00",0.243,"2024-10-16 10:16:00",609,23.24,24.43,"2024-10-16 11:00:00",22.67,"2024-10-16 10:01:30",92.9,97.8,"2024-10-16 10:05:00",81.3,"2024-10-16 11:00:00",26.39,26.68,"2024-10-16 10:57:00",26.22,"2024-10-16 10:01:30",27.8,27.89,"2024-10-16 10:03:30",27.72,"2024-10-16 10:45:00",28.62,28.69,"2024-10-16 10:31:30",28.53,"2024-10-16 10:11:30",29.37,29.46,"2024-10-16 10:08:00",29.26,"2024-10-16 10:52:00",29.77,29.84,"2024-10-16 10:08:30",29.67,"2024-10-16 10:47:00",29.88,29.91,"2024-10-16 10:05:00",29.86,"2024-10-16 10:03:00",2.596,2.604,"2024-10-16 10:47:00",2.586,"2024-10-16 10:01:00",2.469,2.472,"2024-10-16 10:03:00",2.463,"2024-10-16 10:26:00",2.669,2.675,"2024-10-16 10:14:30",2.665,"2024-10-16 10:42:00",2.285,2.288,"2024-10-16 10:06:00",2.282,"2024-10-16 10:09:00",3.181,3.187,"2024-10-16 10:19:00",3.178,"2024-10-16 10:35:30",4.789,4.79,"2024-10-16 10:00:30",4.786,"2024-10-16 10:15:30",4.396743,0,1.24,37.01,36.12,61,3.8,"2024-10-16 10:38:30",0,"2024-10-16 10:07:30",2.804,52.45,19.81,83,5.3,"2024-10-16 10:58:00",1.1,"2024-10-16 10:28:00",0.803,3.378
"2024-10-16 12:00:00",647,57.92,"2024-10-16 11:58:00",13.5,16.81,"2024-10-16 11:05:00",0.164,"2024-10-16 11:44:00",605.2,25.75,26.64,"2024-10-16 11:56:00",24.18,"2024-10-16 11:00:30",72.98,80.7,"2024-10-16 11:00:30",67,"2024-10-16 11:46:00",27.13,27.73,"2024-10-16 11:59:30",26.64,"2024-10-16 11:00:30",27.83,27.96,"2024-10-16 11:54:00",27.74,"2024-10-16 11:03:00",28.57,28.69,"2024-10-16 11:07:00",28.42,"2024-10-16 11:54:30",29.34,29.4,"2024-10-16 11:09:00",29.26,"2024-10-16 11:13:30",29.69,29.8,"2024-10-16 11:07:00",29.59,"2024-10-16 11:45:00",29.88,29.91,"2024-10-16 11:37:30",29.86,"2024-10-16 11:30:30",2.617,2.639,"2024-10-16 11:59:00",2.601,"2024-10-16 11:01:00",2.468,2.472,"2024-10-16 11:32:30",2.463,"2024-10-16 11:44:30",2.666,2.671,"2024-10-16 11:11:30",2.661,"2024-10-16 11:41:00",2.282,2.286,"2024-10-16 11:14:00",2.278,"2024-10-16 11:51:30",3.181,3.187,"2024-10-16 11:20:30",3.174,"2024-10-16 11:55:00",4.786,4.788,"2024-10-16 11:00:30",4.784,"2024-10-16 11:17:00",8.709065,0,1.308,47.81,46.35,8,3,"2024-10-16 11:19:00",0,"2024-10-16 11:24:00",3.444,71.85,20.92,48,6.5,"2024-10-16 11:47:30",0.7,"2024-10-16 11:10:00",1.704,3.608
"2024-10-16 13:00:00",648,58.15,"2024-10-16 12:00:30",13.5,17.45,"2024-10-16 12:00:30",0.121,"2024-10-16 12:58:30",613.1,27.07,28.22,"2024-10-16 13:00:00",26.06,"2024-10-16 12:03:30",67.19,70.13,"2024-10-16 12:08:00",63.94,"2024-10-16 12:56:30",28.53,29.16,"2024-10-16 13:00:00",27.78,"2024-10-16 12:00:30",27.98,28.16,"2024-10-16 12:57:30",27.88,"2024-10-16 12:07:00",28.47,28.59,"2024-10-16 12:43:00",28.32,"2024-10-16 12:50:30",29.32,29.38,"2024-10-16 12:03:30",29.24,"2024-10-16 12:37:00",29.61,29.75,"2024-10-16 12:16:00",29.57,"2024-10-16 12:04:30",29.88,29.9,"2024-10-16 12:03:30",29.86,"2024-10-16 12:56:30",2.659,2.682,"2024-10-16 12:59:30",2.632,"2024-10-16 12:01:30",2.47,2.475,"2024-10-16 12:46:30",2.464,"2024-10-16 12:02:00",2.666,2.672,"2024-10-16 12:35:30",2.662,"2024-10-16 12:08:30",2.278,2.282,"2024-10-16 12:22:30",2.275,"2024-10-16 12:36:30",3.181,3.187,"2024-10-16 12:00:30",3.172,"2024-10-16 12:36:00",4.783,4.784,"2024-10-16 12:00:30",4.778,"2024-10-16 12:55:00",7.958013,0,1.122,48.38,51.86,341,3.3,"2024-10-16 12:14:00",0,"2024-10-16 12:15:30",2.614,75.86,28.98,112,5.7,"2024-10-16 12:00:30",0.6,"2024-10-16 12:12:30",1.598,3.537
"2024-10-16 14:00:00",649,58.31,"2024-10-16 13:51:30",13.43,16.94,"2024-10-16 13:50:30",0.043,"2024-10-16 13:44:30",609.5,29.1,30.42,"2024-10-16 13:45:00",28.28,"2024-10-16 13:01:00",59.78,63.87,"2024-10-16 13:01:00",55.52,"2024-10-16 13:46:00",29.9,30.77,"2024-10-16 13:59:30",29.13,"2024-10-16 13:01:00",28.27,28.4,"2024-10-16 13:59:00",28.12,"2024-10-16 13:02:30",28.44,28.57,"2024-10-16 13:37:30",28.34,"2024-10-16 13:30:30",29.27,29.36,"2024-10-16 13:01:00",29.12,"2024-10-16 13:40:00",29.58,29.63,"2024-10-16 14:00:00",29.57,"2024-10-16 13:01:00",29.88,29.88,"2024-10-16 13:01:00",29.83,"2024-10-16 13:43:00",2.707,2.737,"2024-10-16 13:56:30",2.68,"2024-10-16 13:02:30",2.476,2.485,"2024-10-16 13:57:30",2.47,"2024-10-16 13:00:30",2.666,2.672,"2024-10-16 13:34:30",2.662,"2024-10-16 13:59:30",2.277,2.282,"2024-10-16 13:22:00",2.274,"2024-10-16 13:13:30",3.179,3.183,"2024-10-16 13:04:00",3.176,"2024-10-16 13:15:00",4.779,4.782,"2024-10-16 13:00:30",4.776,"2024-10-16 13:55:30",11.35941,0,0.964,37.76,70.83,19,2.9,"2024-10-16 13:19:30",0,"2024-10-16 13:04:00",2.509,82.1,26.87,62,5.4,"2024-10-16 13:57:30",0.6,"2024-10-16 13:42:30",2.371,3.188
"2024-10-16 15:00:00",650,59.85,"2024-10-16 14:00:30",13.43,16.96,"2024-10-16 14:21:30",0.049,"2024-10-16 14:59:00",613.1,30.77,32.31,"2024-10-16 14:54:00",29,"2024-10-16 14:01:30",51.86,58.89,"2024-10-16 14:03:00",46,"2024-10-16 14:59:30",31.63,32.56,"2024-10-16 15:00:00",30.73,"2024-10-16 14:00:30",28.69,28.98,"2024-10-16 14:53:00",28.35,"2024-10-16 14:01:30",28.54,28.69,"2024-10-16 14:50:30",28.37,"2024-10-16 14:01:00",29.19,29.28,"2024-10-16 14:07:00",29.08,"2024-10-16 14:48:00",29.57,29.61,"2024-10-16 14:55:00",29.57,"2024-10-16 14:00:30",29.86,29.88,"2024-10-16 14:00:30",29.78,"2024-10-16 14:14:00",2.769,2.804,"2024-10-16 14:58:00",2.736,"2024-10-16 14:03:30",2.487,2.494,"2024-10-16 14:47:00",2.481,"2024-10-16 14:00:30",2.665,2.674,"2024-10-16 14:23:00",2.661,"2024-10-16 14:36:00",2.278,2.282,"2024-10-16 14:19:30",2.275,"2024-10-16 14:01:00",3.175,3.178,"2024-10-16 14:00:30",3.172,"2024-10-16 14:32:00",4.776,4.782,"2024-10-16 14:04:00",4.772,"2024-10-16 14:44:30",13.64613,0,0.936,94.7,85,117,3.5,"2024-10-16 14:34:00",0,"2024-10-16 14:01:30",2.539,94.9,30.18,117,5.6,"2024-10-16 15:00:00",0.4,"2024-10-16 14:30:00",2.917,2.603
"2024-10-16 16:00:00",651,61.11,"2024-10-16 15:01:00",13.4,16.99,"2024-10-16 15:25:30",0.076,"2024-10-16 15:21:30",619.8,30.86,32.14,"2024-10-16 15:01:00",30.11,"2024-10-16 15:33:30",51.44,54.61,"2024-10-16 15:35:30",45.97,"2024-10-16 15:00:30",33.24,33.77,"2024-10-16 16:00:00",32.52,"2024-10-16 15:02:30",29.24,29.6,"2024-10-16 15:58:30",28.91,"2024-10-16 15:05:00",28.64,28.73,"2024-10-16 15:59:30",28.53,"2024-10-16 15:04:00",29.17,29.25,"2024-10-16 15:48:00",29.1,"2024-10-16 15:04:00",29.58,29.61,"2024-10-16 15:23:30",29.54,"2024-10-16 15:04:00",29.8,29.88,"2024-10-16 15:00:30",29.7,"2024-10-16 15:32:00",2.838,2.862,"2024-10-16 15:56:30",2.802,"2024-10-16 15:01:00",2.502,2.513,"2024-10-16 15:51:00",2.492,"2024-10-16 15:00:30",2.668,2.677,"2024-10-16 15:49:00",2.662,"2024-10-16 15:01:00",2.276,2.279,"2024-10-16 15:01:00",2.273,"2024-10-16 15:32:00",3.172,3.174,"2024-10-16 15:00:30",3.169,"2024-10-16 15:16:00",4.776,4.784,"2024-10-16 15:02:30",4.772,"2024-10-16 15:00:30",9.015173,0,0.871,95.1,78.4,39,2.4,"2024-10-16 15:53:30",0,"2024-10-16 15:02:00",2.76,99.8,29.41,118,6,"2024-10-16 15:57:00",0.5,"2024-10-16 15:15:30",1.923,1.815
"2024-10-16 17:00:00",652,63.87,"2024-10-16 16:10:30",13.43,17.17,"2024-10-16 16:03:00",0.077,"2024-10-16 16:43:00",623.3,31.47,32.19,"2024-10-16 16:06:30",30.89,"2024-10-16 16:44:00",50.78,53.51,"2024-10-16 16:43:30",47.75,"2024-10-16 16:06:30",33.97,34.18,"2024-10-16 16:46:00",33.62,"2024-10-16 16:01:00",29.82,30.15,"2024-10-16 16:54:30",29.46,"2024-10-16 16:03:30",28.82,28.98,"2024-10-16 17:00:00",28.57,"2024-10-16 16:03:30",29.2,29.38,"2024-10-16 16:59:30",29.08,"2024-10-16 16:31:30",29.57,29.61,"2024-10-16 16:29:00",29.49,"2024-10-16 16:36:00",29.73,29.83,"2024-10-16 16:01:00",29.68,"2024-10-16 16:12:00",2.875,2.885,"2024-10-16 16:41:00",2.86,"2024-10-16 16:00:30",2.519,2.529,"2024-10-16 16:52:00",2.509,"2024-10-16 16:12:00",2.672,2.678,"2024-10-16 16:52:00",2.667,"2024-10-16 16:21:30",2.276,2.279,"2024-10-16 16:02:30",2.272,"2024-10-16 16:55:30",3.17,3.176,"2024-10-16 16:19:00",3.167,"2024-10-16 16:11:00",4.776,4.78,"2024-10-16 16:00:30",4.77,"2024-10-16 16:11:30",7.617622,0,0.729,166.9,75.46,212,3,"2024-10-16 16:01:30",0,"2024-10-16 16:02:00",2.54,111.2,27.37,113,5.6,"2024-10-16 16:24:30",0.4,"2024-10-16 16:41:00",1.635,0.918
"2024-10-16 18:00:00",653,69.44,"2024-10-16 17:45:30",13.44,16.33,"2024-10-16 18:00:00",0.081,"2024-10-16 17:45:30",617,29.62,30.34,"2024-10-16 17:45:30",29.26,"2024-10-16 17:59:00",57.55,58.67,"2024-10-16 18:00:00",56.57,"2024-10-16 17:46:30",34.21,34.31,"2024-10-16 17:51:00",34.16,"2024-10-16 17:57:00",30.49,30.56,"2024-10-16 17:47:00",30.39,"2024-10-16 17:45:30",29.09,29.28,"2024-10-16 18:00:00",28.96,"2024-10-16 17:51:00",29.33,29.36,"2024-10-16 17:45:30",29.28,"2024-10-16 17:59:30",29.56,29.61,"2024-10-16 17:58:00",29.52,"2024-10-16 17:46:30",29.69,29.73,"2024-10-16 17:49:00",29.68,"2024-10-16 17:45:30",2.896,2.899,"2024-10-16 17:46:00",2.892,"2024-10-16 17:45:30",2.54,2.544,"2024-10-16 17:58:00",2.535,"2024-10-16 17:45:30",2.682,2.685,"2024-10-16 17:49:30",2.678,"2024-10-16 17:53:00",2.275,2.278,"2024-10-16 17:56:00",2.272,"2024-10-16 17:49:30",3.168,3.172,"2024-10-16 17:58:30",3.163,"2024-10-16 17:59:30",4.775,4.776,"2024-10-16 17:46:30",4.772,"2024-10-16 17:48:30",0.828601,0,"NAN",0,0,319,"NAN","2024-10-16 17:45:30","NAN","2024-10-16 17:45:30","NAN",0,0,81,"NAN","2024-10-16 17:45:30","NAN","2024-10-16 17:45:30","NAN",0.03
"2024-10-16 19:00:00",654,70.54,"2024-10-16 18:00:30",13.44,13.98,"2024-10-16 18:44:00",0.086,"2024-10-16 18:59:30",613.9,28.54,29.29,"2024-10-16 18:00:30",27.89,"2024-10-16 18:51:00",61.87,66.17,"2024-10-16 18:59:30",58.26,"2024-10-16 18:02:30",33.91,34.2,"2024-10-16 18:12:00",33.54,"2024-10-16 18:55:30",30.7,30.9,"2024-10-16 18:57:00",30.5,"2024-10-16 18:00:30",29.29,29.51,"2024-10-16 18:56:30",29.09,"2024-10-16 18:02:00",29.34,29.38,"2024-10-16 18:04:30",29.26,"2024-10-16 18:52:00",29.55,29.61,"2024-10-16 18:10:30",29.47,"2024-10-16 18:25:00",29.68,29.73,"2024-10-16 18:00:30",29.68,"2024-10-16 18:01:00",2.883,2.895,"2024-10-16 18:00:30",2.869,"2024-10-16 18:49:00",2.548,2.555,"2024-10-16 18:43:00",2.54,"2024-10-16 18:01:00",2.684,2.691,"2024-10-16 18:42:30",2.678,"2024-10-16 18:15:30",2.278,2.282,"2024-10-16 18:36:30",2.274,"2024-10-16 18:00:30",3.168,3.172,"2024-10-16 18:23:30",3.165,"2024-10-16 18:00:30",4.773,4.776,"2024-10-16 18:00:30",4.77,"2024-10-16 18:12:00",2.864329,0,0.828,100.7,87.3,22,2.6,"2024-10-16 18:04:30",0,"2024-10-16 18:07:30",3.181,112.6,25.3,116,7.4,"2024-10-16 18:32:00",0.3,"2024-10-16 18:56:30",0.326,0
"2024-10-16 20:00:00",655,72.58,"2024-10-16 19:46:00",12.87,11.85,"2024-10-16 20:00:00",0,"2024-10-16 19:54:00",610.5,27.55,28.19,"2024-10-16 19:22:30",26,"2024-10-16 20:00:00",68.16,73.39,"2024-10-16 20:00:00",65.67,"2024-10-16 19:00:30",33.11,33.57,"2024-10-16 19:00:30",32.7,"2024-10-16 20:00:00",30.89,30.99,"2024-10-16 19:53:00",30.86,"2024-10-16 19:00:30",29.51,29.7,"2024-10-16 19:55:30",29.31,"2024-10-16 19:03:30",29.4,29.54,"2024-10-16 19:48:00",29.26,"2024-10-16 19:22:30",29.57,29.63,"2024-10-16 19:33:30",29.47,"2024-10-16 19:05:30",29.68,29.72,"2024-10-16 19:53:00",29.65,"2024-10-16 19:37:00",2.853,2.874,"2024-10-16 19:03:30",2.833,"2024-10-16 19:58:30",2.556,2.561,"2024-10-16 19:52:30",2.55,"2024-10-16 19:00:30",2.69,2.695,"2024-10-16 19:20:30",2.682,"2024-10-16 19:02:00",2.281,2.285,"2024-10-16 19:15:00",2.278,"2024-10-16 19:12:00",3.169,3.172,"2024-10-16 19:10:30",3.165,"2024-10-16 19:01:00",4.771,4.774,"2024-10-16 19:00:30",4.768,"2024-10-16 19:37:30",2.123851,0,0.81,128.5,80.2,121,2.6,"2024-10-16 19:40:00",0,"2024-10-16 19:14:00",3.158,108.7,22.33,87,6.4,"2024-10-16 19:43:30",0.7,"2024-10-16 19:12:30",0.24,0
"2024-10-16 21:00:00",656,73.43,"2024-10-16 20:00:30",12.59,0.221,"2024-10-16 21:00:00",0,"2024-10-16 20:00:30",606.4,24.6,26.03,"2024-10-16 20:00:30",23.84,"2024-10-16 20:58:30",79.89,84.4,"2024-10-16 21:00:00",73.04,"2024-10-16 20:00:30",32.18,32.71,"2024-10-16 20:01:00",31.58,"2024-10-16 21:00:00",30.89,30.95,"2024-10-16 20:08:30",30.88,"2024-10-16 20:00:30",29.66,29.85,"2024-10-16 20:49:30",29.53,"2024-10-16 20:16:30",29.53,29.58,"2024-10-16 20:18:00",29.45,"2024-10-16 20:06:30",29.58,29.65,"2024-10-16 20:10:00",29.54,"2024-10-16 20:14:00",29.68,29.75,"2024-10-16 20:26:30",29.65,"2024-10-16 20:23:30",2.813,2.838,"2024-10-16 20:05:30",2.788,"2024-10-16 20:54:30",2.559,2.561,"2024-10-16 20:00:30",2.556,"2024-10-16 20:16:30",2.696,2.702,"2024-10-16 20:51:00",2.689,"2024-10-16 20:01:00",2.282,2.287,"2024-10-16 20:36:00",2.278,"2024-10-16 20:07:30",3.17,3.172,"2024-10-16 20:21:00",3.167,"2024-10-16 20:00:30",4.77,4.772,"2024-10-16 20:03:00",4.766,"2024-10-16 20:55:00",0.08360467,0,1.039,78.22,53.98,7,3.1,"2024-10-16 20:29:00",0,"2024-10-16 20:12:30",3.622,95.7,15.94,97,7.7,"2024-10-16 20:05:00",0.9,"2024-10-16 21:00:00",0.02,0
"2024-10-16 22:00:00",657,78.41,"2024-10-16 21:00:30",12.58,0.09,"2024-10-16 21:30:30",0,"2024-10-16 21:00:30",606.8,23.46,23.89,"2024-10-16 21:00:30",23.19,"2024-10-16 21:58:30",86.4,87.4,"2024-10-16 21:58:00",83.6,"2024-10-16 21:01:00",31.04,31.6,"2024-10-16 21:01:00",30.49,"2024-10-16 21:59:00",30.8,30.98,"2024-10-16 21:00:30",30.68,"2024-10-16 21:42:30",29.82,29.9,"2024-10-16 21:47:00",29.69,"2024-10-16 21:59:00",29.63,29.76,"2024-10-16 21:50:30",29.47,"2024-10-16 21:14:30",29.58,29.61,"2024-10-16 21:08:30",29.57,"2024-10-16 21:00:30",29.68,29.7,"2024-10-16 21:16:30",29.65,"2024-10-16 21:59:00",2.766,2.79,"2024-10-16 21:00:30",2.741,"2024-10-16 21:59:30",2.558,2.562,"2024-10-16 21:37:30",2.555,"2024-10-16 21:27:30",2.698,2.704,"2024-10-16 21:55:00",2.692,"2024-10-16 21:02:30",2.285,2.288,"2024-10-16 21:11:00",2.282,"2024-10-16 21:28:00",3.173,3.176,"2024-10-16 21:50:00",3.167,"2024-10-16 21:01:30",4.77,4.772,"2024-10-16 21:29:00",4.766,"2024-10-16 21:15:00",0.006776349,0,0.975,60.44,55.61,84,3,"2024-10-16 21:36:00",0,"2024-10-16 21:04:30",3.188,91.3,16.9,103,6.3,"2024-10-16 21:45:30",0.9,"2024-10-16 21:59:00",0.008,0
"2024-10-16 23:00:00",658,75.72,"2024-10-16 22:59:30",12.54,0.105,"2024-10-16 22:22:30",0,"2024-10-16 22:00:30",608.1,23.17,23.28,"2024-10-16 22:08:30",23.12,"2024-10-16 22:44:30",88,89.4,"2024-10-16 22:50:00",86.6,"2024-10-16 22:03:30",30.11,30.58,"2024-10-16 22:00:30",29.73,"2024-10-16 22:56:00",30.58,30.71,"2024-10-16 22:24:30",30.42,"2024-10-16 22:59:30",29.82,29.92,"2024-10-16 22:27:30",29.71,"2024-10-16 22:10:00",29.72,29.78,"2024-10-16 22:03:00",29.63,"2024-10-16 22:42:00",29.58,29.65,"2024-10-16 22:56:00",29.57,"2024-10-16 22:00:30",29.68,29.7,"2024-10-16 22:40:00",29.65,"2024-10-16 22:06:00",2.725,2.746,"2024-10-16 22:03:30",2.707,"2024-10-16 22:59:00",2.553,2.558,"2024-10-16 22:03:00",2.547,"2024-10-16 22:59:00",2.702,2.707,"2024-10-16 22:19:00",2.699,"2024-10-16 22:00:30",2.287,2.291,"2024-10-16 23:00:00",2.282,"2024-10-16 22:13:30",3.176,3.179,"2024-10-16 22:49:30",3.172,"2024-10-16 22:01:00",4.771,4.772,"2024-10-16 22:00:30",4.768,"2024-10-16 22:10:30",0.005148973,0,0.76,64.83,59.21,57,2.1,"2024-10-16 22:29:00",0,"2024-10-16 22:07:30",2.828,85.5,17.01,89,4.7,"2024-10-16 22:03:30",0.4,"2024-10-16 22:19:00",0.005,0
"2024-10-17 00:00:00",659,74.42,"2024-10-16 23:59:30",12.53,0.111,"2024-10-16 23:17:30",0,"2024-10-16 23:00:30",607.8,23.04,23.19,"2024-10-16 23:02:00",22.86,"2024-10-16 23:58:30",89.1,90.1,"2024-10-16 23:59:00",87.9,"2024-10-16 23:18:00",29.52,29.75,"2024-10-16 23:00:30",29.3,"2024-10-16 23:56:30",30.29,30.49,"2024-10-16 23:04:00",30.11,"2024-10-17 00:00:00",29.81,29.9,"2024-10-16 23:04:30",29.71,"2024-10-16 23:18:00",29.74,29.79,"2024-10-16 23:34:30",29.65,"2024-10-16 23:09:00",29.6,29.68,"2024-10-16 23:30:00",29.57,"2024-10-16 23:01:00",29.68,29.72,"2024-10-16 23:09:30",29.68,"2024-10-16 23:00:30",2.693,2.709,"2024-10-16 23:00:30",2.677,"2024-10-16 23:59:00",2.548,2.553,"2024-10-16 23:10:30",2.54,"2024-10-16 23:48:30",2.703,2.709,"2024-10-16 23:25:00",2.699,"2024-10-16 23:45:30",2.29,2.294,"2024-10-16 23:59:30",2.287,"2024-10-16 23:00:30",3.178,3.181,"2024-10-16 23:25:30",3.176,"2024-10-16 23:08:00",4.772,4.774,"2024-10-16 23:26:30",4.768,"2024-10-16 23:08:00",0.0043598,0,0.773,76.71,63.82,273,2.3,"2024-10-16 23:06:30",0,"2024-10-16 23:00:30",2.989,95.8,15.52,100,5.7,"2024-10-16 23:53:00",0.8,"2024-10-16 23:39:30",0.005,0
"2024-10-17 01:00:00",660,73.61,"2024-10-17 00:59:30",12.51,0.119,"2024-10-17 01:00:00",0,"2024-10-17 00:00:30",607.9,22.82,22.97,"2024-10-17 00:00:30",22.73,"2024-10-17 00:52:30",90.6,91.5,"2024-10-17 00:50:30",89.4,"2024-10-17 00:04:30",29.06,29.34,"2024-10-17 00:02:30",28.92,"2024-10-17 00:38:00",30.02,30.18,"2024-10-17 00:09:30",29.85,"2024-10-17 00:52:00",29.8,29.9,"2024-10-17 00:43:00",29.68,"2024-10-17 00:57:00",29.77,29.9,"2024-10-17 00:56:30",29.69,"2024-10-17 00:06:30",29.68,29.78,"2024-10-17 00:40:00",29.57,"2024-10-17 00:04:00",29.69,29.73,"2024-10-17 00:10:30",29.68,"2024-10-17 00:00:30",2.669,2.683,"2024-10-17 00:04:00",2.655,"2024-10-17 00:59:00",2.542,2.547,"2024-10-17 00:00:30",2.537,"2024-10-17 00:33:30",2.701,2.707,"2024-10-17 00:00:30",2.695,"2024-10-17 00:37:00",2.292,2.295,"2024-10-17 00:03:00",2.287,"2024-10-17 00:25:30",3.178,3.183,"2024-10-17 00:07:30",3.172,"2024-10-17 00:35:00",4.773,4.774,"2024-10-17 00:06:30",4.768,"2024-10-17 00:23:00",0.004029361,0,0.668,86.8,59.94,73,2.3,"2024-10-17 00:19:30",0,"2024-10-17 00:02:30",2.403,100.1,20.7,79,5.2,"2024-10-17 00:22:30",0.6,"2024-10-17 00:08:00",0.003,0
"2024-10-17 02:00:00",661,72.89,"2024-10-17 02:00:00",12.51,0.113,"2024-10-17 01:29:30",0,"2024-10-17 01:00:30",606.5,22.77,22.9,"2024-10-17 01:49:00",22.73,"2024-10-17 01:14:30",89.7,91,"2024-10-17 01:05:00",88.7,"2024-10-17 01:32:30",28.7,28.92,"2024-10-17 01:00:30",28.51,"2024-10-17 01:49:00",29.81,29.95,"2024-10-17 01:13:30",29.65,"2024-10-17 01:58:30",29.75,29.87,"2024-10-17 01:25:30",29.54,"2024-10-17 01:54:00",29.81,29.93,"2024-10-17 01:28:30",29.67,"2024-10-17 01:17:30",29.74,29.84,"2024-10-17 01:58:30",29.64,"2024-10-17 01:11:30",29.69,29.75,"2024-10-17 01:36:00",29.68,"2024-10-17 01:01:00",2.65,2.658,"2024-10-17 01:07:00",2.642,"2024-10-17 01:59:00",2.535,2.54,"2024-10-17 01:04:30",2.531,"2024-10-17 01:13:00",2.699,2.707,"2024-10-17 01:43:30",2.692,"2024-10-17 01:38:30",2.291,2.295,"2024-10-17 01:18:00",2.287,"2024-10-17 01:12:30",3.177,3.181,"2024-10-17 01:08:30",3.174,"2024-10-17 01:02:00",4.774,4.776,"2024-10-17 01:14:00",4.768,"2024-10-17 01:30:00",0.003475468,0,0.65,65.94,45.96,85,2.1,"2024-10-17 01:02:00",0,"2024-10-17 01:01:00",2.348,90.3,18.33,68,4.8,"2024-10-17 01:58:30",0.6,"2024-10-17 01:15:30",0.003,0
"2024-10-17 03:00:00",662,72.82,"2024-10-17 02:04:30",12.5,0.115,"2024-10-17 02:05:00",0,"2024-10-17 02:00:30",607.6,22.59,22.91,"2024-10-17 02:00:30",22.47,"2024-10-17 02:32:30",92.1,93.2,"2024-10-17 02:35:30",89.9,"2024-10-17 02:00:30",28.41,28.53,"2024-10-17 02:09:00",28.22,"2024-10-17 03:00:00",29.61,29.77,"2024-10-17 02:09:00",29.44,"2024-10-17 02:49:30",29.64,29.83,"2024-10-17 02:04:00",29.48,"2024-10-17 02:15:00",29.8,29.92,"2024-10-17 02:05:30",29.69,"2024-10-17 02:39:00",29.78,29.83,"2024-10-17 02:09:30",29.67,"2024-10-17 02:10:30",29.72,29.83,"2024-10-17 02:53:00",29.68,"2024-10-17 02:02:00",2.632,2.644,"2024-10-17 02:03:00",2.619,"2024-10-17 02:57:30",2.529,2.534,"2024-10-17 02:01:00",2.525,"2024-10-17 02:21:30",2.698,2.702,"2024-10-17 02:08:30",2.692,"2024-10-17 02:44:00",2.292,2.296,"2024-10-17 02:04:30",2.287,"2024-10-17 02:39:30",3.177,3.183,"2024-10-17 02:58:00",3.172,"2024-10-17 02:19:00",4.774,4.778,"2024-10-17 02:46:30",4.768,"2024-10-17 02:22:30",0.003690487,0,0.477,80.3,55.37,6,1.7,"2024-10-17 02:36:00",0,"2024-10-17 02:03:30",1.678,91.5,21.96,86,3.4,"2024-10-17 02:11:00",0.3,"2024-10-17 02:38:30",0.002,0
"2024-10-17 04:00:00",663,72.53,"2024-10-17 03:30:30",12.46,0.108,"2024-10-17 03:18:30",0,"2024-10-17 03:00:30",609.1,22.37,22.6,"2024-10-17 03:09:30",22.21,"2024-10-17 03:56:30",93.6,94.8,"2024-10-17 03:52:30",92,"2024-10-17 03:01:00",28.08,28.32,"2024-10-17 03:02:30",27.89,"2024-10-17 03:57:30",29.44,29.58,"2024-10-17 03:08:00",29.28,"2024-10-17 03:47:00",29.59,29.72,"2024-10-17 03:15:30",29.42,"2024-10-17 03:58:00",29.78,29.89,"2024-10-17 03:30:00",29.69,"2024-10-17 03:47:00",29.78,29.82,"2024-10-17 03:26:30",29.73,"2024-10-17 03:48:30",29.74,29.86,"2024-10-17 03:06:30",29.68,"2024-10-17 03:02:00",2.616,2.627,"2024-10-17 03:00:30",2.609,"2024-10-17 03:39:00",2.523,2.528,"2024-10-17 03:01:30",2.517,"2024-10-17 03:27:00",2.693,2.699,"2024-10-17 03:11:00",2.688,"2024-10-17 03:47:00",2.291,2.295,"2024-10-17 03:11:00",2.287,"2024-10-17 03:35:00",3.178,3.181,"2024-10-17 03:12:00",3.174,"2024-10-17 03:24:00",4.773,4.778,"2024-10-17 03:18:30",4.766,"2024-10-17 03:06:00",0.003605148,0,0.883,46.76,43.36,39,2.6,"2024-10-17 03:17:30",0,"2024-10-17 03:13:00",2.738,77.37,13.36,81,4.7,"2024-10-17 03:54:00",0.7,"2024-10-17 03:45:00",0.003,0
"2024-10-17 05:00:00",664,71.79,"2024-10-17 04:59:30",12.48,0.106,"2024-10-17 04:47:00",0,"2024-10-17 04:00:30",607.5,22.27,22.39,"2024-10-17 04:19:30",22.21,"2024-10-17 04:42:30",93.5,94.8,"2024-10-17 04:05:30",92,"2024-10-17 04:34:30",27.81,27.94,"2024-10-17 04:25:00",27.68,"2024-10-17 04:44:30",29.27,29.38,"2024-10-17 04:05:00",29.09,"2024-10-17 04:58:00",29.48,29.6,"2024-10-17 04:06:00",29.34,"2024-10-17 04:46:00",29.73,29.82,"2024-10-17 04:30:30",29.65,"2024-10-17 04:42:00",29.78,29.82,"2024-10-17 04:05:00",29.73,"2024-10-17 04:27:00",29.76,29.88,"2024-10-17 04:28:30",29.68,"2024-10-17 04:35:00",2.601,2.612,"2024-10-17 04:00:30",2.594,"2024-10-17 04:59:30",2.518,2.523,"2024-10-17 04:02:30",2.513,"2024-10-17 04:46:30",2.693,2.698,"2024-10-17 04:10:00",2.687,"2024-10-17 04:44:00",2.291,2.295,"2024-10-17 04:27:30",2.288,"2024-10-17 04:18:00",3.178,3.181,"2024-10-17 04:14:00",3.176,"2024-10-17 04:16:30",4.773,4.778,"2024-10-17 04:31:30",4.766,"2024-10-17 04:08:00",0.003396651,0,0.825,45.57,46.26,28,2.8,"2024-10-17 04:40:30",0,"2024-10-17 04:06:00",2.503,78.54,17.17,88,4.8,"2024-10-17 04:19:00",0.7,"2024-10-17 04:49:30",0.002,0
"2024-10-17 06:00:00",665,71.68,"2024-10-17 05:19:00",12.45,0.095,"2024-10-17 05:50:30",0,"2024-10-17 05:00:30",610.8,22.12,22.39,"2024-10-17 05:04:30",21.77,"2024-10-17 06:00:00",94.5,97.4,"2024-10-17 05:53:30",92.6,"2024-10-17 05:01:00",27.65,27.73,"2024-10-17 05:08:00",27.47,"2024-10-17 05:55:30",29.12,29.2,"2024-10-17 05:11:00",28.96,"2024-10-17 05:55:30",29.42,29.51,"2024-10-17 05:08:30",29.3,"2024-10-17 05:55:30",29.73,29.79,"2024-10-17 05:01:00",29.65,"2024-10-17 05:09:00",29.78,29.84,"2024-10-17 05:36:30",29.73,"2024-10-17 05:03:00",29.77,29.88,"2024-10-17 05:40:30",29.68,"2024-10-17 05:43:00",2.588,2.596,"2024-10-17 05:00:30",2.581,"2024-10-17 05:47:00",2.512,2.517,"2024-10-17 05:02:00",2.506,"2024-10-17 05:55:00",2.689,2.695,"2024-10-17 05:17:30",2.684,"2024-10-17 05:48:30",2.29,2.294,"2024-10-17 05:00:30",2.287,"2024-10-17 05:24:00",3.178,3.181,"2024-10-17 05:19:00",3.174,"2024-10-17 05:21:30",4.773,4.78,"2024-10-17 05:35:30",4.768,"2024-10-17 05:32:00",0.003492027,0,0.599,48.7,46.15,335,2.2,"2024-10-17 05:07:00",0,"2024-10-17 05:03:00",1.777,72.7,22.7,77,3.6,"2024-10-17 05:07:00",0.6,"2024-10-17 05:03:30",0.001,0.015
"2024-10-17 07:00:00",666,72.19,"2024-10-17 06:00:30",12.43,0.09,"2024-10-17 06:45:00",0,"2024-10-17 06:00:30",609.5,21.83,21.95,"2024-10-17 07:00:00",21.69,"2024-10-17 06:08:00",96.5,97.6,"2024-10-17 06:05:00",95.6,"2024-10-17 06:48:30",27.41,27.58,"2024-10-17 06:01:00",27.27,"2024-10-17 06:47:30",28.96,29.14,"2024-10-17 06:05:00",28.85,"2024-10-17 06:49:00",29.29,29.47,"2024-10-17 06:01:00",29.12,"2024-10-17 06:54:00",29.73,29.78,"2024-10-17 06:05:30",29.65,"2024-10-17 06:23:30",29.78,29.84,"2024-10-17 06:46:00",29.7,"2024-10-17 06:28:30",29.78,29.88,"2024-10-17 06:14:00",29.7,"2024-10-17 06:49:30",2.578,2.586,"2024-10-17 06:01:00",2.57,"2024-10-17 06:57:00",2.508,2.513,"2024-10-17 06:02:30",2.501,"2024-10-17 06:59:00",2.687,2.692,"2024-10-17 06:13:30",2.682,"2024-10-17 06:11:00",2.288,2.292,"2024-10-17 06:06:30",2.283,"2024-10-17 06:47:30",3.177,3.181,"2024-10-17 06:25:30",3.174,"2024-10-17 06:02:30",4.773,4.78,"2024-10-17 06:13:00",4.768,"2024-10-17 06:06:00",0.003656218,0,0.471,59.35,48.3,49,1.7,"2024-10-17 06:47:30",0,"2024-10-17 06:04:30",1.849,87.7,19.48,90,3.9,"2024-10-17 06:48:00",0,"2024-10-17 06:21:30",-0.001,0.487
"2024-10-17 08:00:00",667,72.12,"2024-10-17 08:00:00",12.41,0.086,"2024-10-17 07:17:00",0,"2024-10-17 07:00:30",609.7,21.78,21.97,"2024-10-17 07:05:00",21.69,"2024-10-17 07:40:00",96.4,97.3,"2024-10-17 07:50:30",95.6,"2024-10-17 07:04:30",27.19,27.31,"2024-10-17 07:03:30",27.06,"2024-10-17 07:40:00",28.8,28.97,"2024-10-17 07:06:00",28.66,"2024-10-17 07:37:30",29.23,29.29,"2024-10-17 07:11:30",29.13,"2024-10-17 07:41:30",29.71,29.78,"2024-10-17 07:02:00",29.6,"2024-10-17 07:54:30",29.77,29.82,"2024-10-17 07:32:30",29.7,"2024-10-17 07:57:00",29.79,29.88,"2024-10-17 07:09:00",29.7,"2024-10-17 07:18:00",2.565,2.571,"2024-10-17 07:00:30",2.56,"2024-10-17 07:54:00",2.505,2.509,"2024-10-17 07:03:00",2.5,"2024-10-17 07:56:30",2.683,2.688,"2024-10-17 07:01:30",2.678,"2024-10-17 07:51:30",2.286,2.291,"2024-10-17 07:29:30",2.282,"2024-10-17 07:49:30",3.176,3.179,"2024-10-17 07:21:00",3.174,"2024-10-17 07:09:00",4.773,4.78,"2024-10-17 07:19:00",4.768,"2024-10-17 07:02:30",0.009888784,0,0.295,60.59,45.93,6,1.6,"2024-10-17 07:08:30",0,"2024-10-17 07:05:30",1.271,94.4,21.83,110,3.7,"2024-10-17 07:13:00",0,"2024-10-17 07:31:00",0,1.375
"2024-10-17 09:00:00",668,68.92,"2024-10-17 09:00:00",12.4,5.395,"2024-10-17 08:00:30",0,"2024-10-17 08:00:30",609.5,21.96,22.54,"2024-10-17 08:59:00",21.69,"2024-10-17 08:20:30",96.1,97.3,"2024-10-17 08:05:00",93.5,"2024-10-17 09:00:00",26.96,27.1,"2024-10-17 08:03:00",26.85,"2024-10-17 08:35:00",28.69,28.78,"2024-10-17 08:06:30",28.5,"2024-10-17 08:59:30",29.13,29.27,"2024-10-17 08:03:00",28.97,"2024-10-17 08:41:30",29.63,29.76,"2024-10-17 08:19:00",29.51,"2024-10-17 08:44:30",29.75,29.82,"2024-10-17 08:28:00",29.65,"2024-10-17 08:41:00",29.78,29.88,"2024-10-17 08:37:30",29.7,"2024-10-17 08:13:00",2.558,2.563,"2024-10-17 08:26:00",2.554,"2024-10-17 08:48:00",2.499,2.503,"2024-10-17 08:01:00",2.495,"2024-10-17 08:26:30",2.682,2.687,"2024-10-17 08:17:30",2.675,"2024-10-17 08:26:00",2.286,2.291,"2024-10-17 08:23:30",2.282,"2024-10-17 08:38:30",3.176,3.183,"2024-10-17 08:41:30",3.172,"2024-10-17 08:29:00",4.773,4.78,"2024-10-17 08:44:00",4.766,"2024-10-17 08:12:00",0.9595885,0,0.353,76.75,53.74,77,2.1,"2024-10-17 08:51:30",0,"2024-10-17 08:01:30",1.383,98.5,19.27,95,3.7,"2024-10-17 08:47:00",0,"2024-10-17 08:07:00",0.178,2.222
"2024-10-17 10:00:00",669,58.88,"2024-10-17 09:50:00",12.5,12.62,"2024-10-17 09:03:00",0.021,"2024-10-17 09:00:30",607,23.69,24.75,"2024-10-17 09:49:00",22.47,"2024-10-17 09:03:00",87.1,94.2,"2024-10-17 09:05:00",79.65,"2024-10-17 09:49:30",26.94,27.1,"2024-10-17 09:47:30",26.85,"2024-10-17 09:00:30",28.54,28.63,"2024-10-17 09:06:00",28.45,"2024-10-17 10:00:00",29.02,29.11,"2024-10-17 09:00:30",28.88,"2024-10-17 09:49:30",29.55,29.61,"2024-10-17 09:01:30",29.47,"2024-10-17 09:53:30",29.7,29.82,"2024-10-17 09:15:00",29.6,"2024-10-17 09:53:00",29.75,29.84,"2024-10-17 09:04:00",29.68,"2024-10-17 09:24:30",2.552,2.557,"2024-10-17 09:13:30",2.545,"2024-10-17 09:47:00",2.495,2.503,"2024-10-17 09:03:00",2.491,"2024-10-17 09:40:00",2.679,2.687,"2024-10-17 09:10:30",2.674,"2024-10-17 09:47:00",2.285,2.288,"2024-10-17 09:07:30",2.282,"2024-10-17 09:58:30",3.177,3.181,"2024-10-17 09:02:00",3.172,"2024-10-17 09:06:00",4.773,4.78,"2024-10-17 09:20:30",4.768,"2024-10-17 09:24:00",4.09722,0,0.712,66.71,68.61,116,2.7,"2024-10-17 09:31:00",0,"2024-10-17 09:02:00",2.372,95.2,20.45,92,4.6,"2024-10-17 09:33:30",0.5,"2024-10-17 09:10:30",0.769,2.914
"2024-10-17 11:00:00",670,60.56,"2024-10-17 10:00:30",13.05,13.16,"2024-10-17 10:32:30",0.003,"2024-10-17 10:42:00",605.7,24.57,24.94,"2024-10-17 10:58:00",24.43,"2024-10-17 10:38:00",79.82,81.3,"2024-10-17 10:35:30",78.35,"2024-10-17 10:48:30",27.38,27.7,"2024-10-17 10:58:00",27.06,"2024-10-17 10:00:30",28.41,28.57,"2024-10-17 10:05:00",28.28,"2024-10-17 10:40:00",29,29.08,"2024-10-17 10:23:30",28.88,"2024-10-17 10:58:30",29.52,29.58,"2024-10-17 10:06:00",29.43,"2024-10-17 10:03:00",29.64,29.73,"2024-10-17 10:02:30",29.57,"2024-10-17 10:25:30",29.74,29.86,"2024-10-17 10:58:30",29.68,"2024-10-17 10:00:30",2.556,2.565,"2024-10-17 10:49:30",2.547,"2024-10-17 10:10:30",2.494,2.498,"2024-10-17 10:11:00",2.489,"2024-10-17 10:17:00",2.675,2.679,"2024-10-17 10:12:30",2.669,"2024-10-17 10:45:30",2.283,2.287,"2024-10-17 10:02:00",2.279,"2024-10-17 10:35:00",3.179,3.183,"2024-10-17 10:06:30",3.174,"2024-10-17 10:43:00",4.774,4.778,"2024-10-17 10:01:30",4.766,"2024-10-17 10:55:00",3.112791,0,0.733,66.22,60.02,76,2.6,"2024-10-17 10:29:30",0,"2024-10-17 10:05:00",2.675,86.8,20.8,103,4.9,"2024-10-17 10:37:30",0.5,"2024-10-17 10:17:00",0.589,3.392