"TOA5","","CR1000X","5588","CR1000X.Std.07.02","CPU:APAC04_enviando_p_cemaden.CR1X","38076","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2025-01-01 00:00:00",2476,78.1,"2025-01-01 00:00:00",12.51,0.081,"2024-12-31 23:32:00",0,"2024-12-31 23:00:30",612.8,24.08,24.42,"2024-12-31 23:00:30",23.85,"2024-12-31 23:58:30",89.4,91,"2024-12-31 23:56:00",87.3,"2024-12-31 23:04:30",35.86,36.6,"2024-12-31 23:00:30",35.2,"2024-12-31 23:56:00",36.46,36.7,"2024-12-31 23:04:00",36.28,"2024-12-31 23:46:00",35.1,35.23,"2024-12-31 23:24:30",34.96,"2024-12-31 23:18:00",34.48,34.55,"2024-12-31 23:56:00",34.38,"2024-12-31 23:38:30",34.05,34.13,"2024-12-31 23:31:30",33.89,"2024-12-31 23:06:30",33.77,33.86,"2024-12-31 23:52:30",33.65,"2024-12-31 23:08:30",2.28,2.294,"2024-12-31 23:01:00",2.267,"2024-12-31 23:54:00",2.656,2.662,"2024-12-31 23:16:30",2.648,"2024-12-31 23:59:30",2.756,2.76,"2024-12-31 23:15:30",2.751,"2024-12-31 23:22:30",2.321,2.326,"2024-12-31 23:56:30",2.317,"2024-12-31 23:06:00",3.237,3.243,"2024-12-31 23:50:30",3.23,"2024-12-31 23:16:30",4.809,4.815,"2024-12-31 23:01:30",4.803,"2024-12-31 23:05:00",0.003135786,0,0.663,179.4,87.5,244,2.4,"2024-12-31 23:25:00",0,"2024-12-31 23:03:30",2.138,122.7,25.37,114,5.7,"2024-12-31 23:23:30",0,"2024-12-31 23:15:00",-0.018,0
"2025-01-01 01:00:00",2477,76.24,"2025-01-01 00:59:30",12.48,0.081,"2025-01-01 00:39:30",0,"2025-01-01 00:00:30",609.2,23.67,23.91,"2025-01-01 00:04:00",23.53,"2025-01-01 00:53:00",91.8,92.6,"2025-01-01 00:20:00",90.3,"2025-01-01 00:01:30",34.61,35.2,"2025-01-01 00:00:30",34.16,"2025-01-01 00:58:30",36.03,36.29,"2025-01-01 00:01:00",35.75,"2025-01-01 01:00:00",35.08,35.27,"2025-01-01 00:32:30",34.93,"2025-01-01 00:58:30",34.6,34.69,"2025-01-01 00:38:30",34.48,"2025-01-01 00:05:00",34.12,34.15,"2025-01-01 00:02:00",34.02,"2025-01-01 00:20:30",33.8,33.88,"2025-01-01 00:20:30",33.68,"2025-01-01 00:12:30",2.259,2.273,"2025-01-01 00:04:00",2.246,"2025-01-01 00:56:30",2.645,2.653,"2025-01-01 00:13:00",2.638,"2025-01-01 00:57:00",2.756,2.761,"2025-01-01 00:41:00",2.751,"2025-01-01 00:06:00",2.322,2.326,"2025-01-01 00:06:00",2.318,"2025-01-01 00:02:00",3.239,3.243,"2025-01-01 00:32:30",3.236,"2025-01-01 00:00:30",4.809,4.813,"2025-01-01 00:03:00",4.803,"2025-01-01 00:16:30",0.00237855,0,0.484,186.7,77.41,219,2,"2025-01-01 00:16:30",0,"2025-01-01 00:00:30",1.834,124.1,27.25,87,3.9,"2025-01-01 00:13:00",0,"2025-01-01 00:25:00",-0.021,0
"2025-01-01 02:00:00",2478,74.66,"2025-01-01 01:59:30",12.49,0.08,"2025-01-01 01:18:00",0,"2025-01-01 01:00:30",609.4,23.48,23.63,"2025-01-01 01:04:00",23.33,"2025-01-01 01:59:30",92.3,93.4,"2025-01-01 01:50:30",91.1,"2025-01-01 01:03:30",33.62,34.14,"2025-01-01 01:00:30",33.15,"2025-01-01 01:57:00",35.54,35.83,"2025-01-01 01:00:30",35.25,"2025-01-01 01:56:30",34.96,35.1,"2025-01-01 01:19:00",34.9,"2025-01-01 01:11:30",34.66,34.69,"2025-01-01 01:00:30",34.6,"2025-01-01 01:09:00",34.12,34.19,"2025-01-01 01:49:00",34.04,"2025-01-01 01:09:00",33.84,33.92,"2025-01-01 01:51:00",33.71,"2025-01-01 01:01:00",2.24,2.254,"2025-01-01 01:01:30",2.228,"2025-01-01 01:53:00",2.634,2.644,"2025-01-01 01:02:30",2.625,"2025-01-01 01:48:00",2.755,2.76,"2025-01-01 01:15:30",2.748,"2025-01-01 01:51:00",2.323,2.325,"2025-01-01 01:13:30",2.32,"2025-01-01 01:10:30",3.242,3.247,"2025-01-01 01:15:30",3.239,"2025-01-01 01:01:00",4.81,4.815,"2025-01-01 01:18:30",4.805,"2025-01-01 01:06:30",0.001901113,0,0.435,90.9,68.57,312,1.9,"2025-01-01 01:13:00",0,"2025-01-01 01:02:00",1.695,104.7,21.97,72,3.6,"2025-01-01 01:11:00",0.6,"2025-01-01 01:01:00",-0.021,0
"2025-01-01 03:00:00",2479,73.66,"2025-01-01 02:57:30",12.47,0.08,"2025-01-01 02:19:00",0,"2025-01-01 02:00:30",610.5,23.23,23.39,"2025-01-01 02:04:00",23.07,"2025-01-01 02:55:00",93.6,94.5,"2025-01-01 02:50:00",92.4,"2025-01-01 02:01:30",32.82,33.2,"2025-01-01 02:01:00",32.5,"2025-01-01 02:51:30",35.09,35.36,"2025-01-01 02:03:30",34.86,"2025-01-01 02:50:30",34.87,35.04,"2025-01-01 02:08:30",34.72,"2025-01-01 02:42:30",34.66,34.69,"2025-01-01 02:03:30",34.58,"2025-01-01 02:36:30",34.14,34.23,"2025-01-01 02:35:30",34.04,"2025-01-01 02:17:30",33.85,33.92,"2025-01-01 02:20:30",33.78,"2025-01-01 02:40:00",2.224,2.233,"2025-01-01 02:00:30",2.212,"2025-01-01 02:59:00",2.622,2.63,"2025-01-01 02:02:00",2.613,"2025-01-01 02:56:00",2.751,2.755,"2025-01-01 02:33:00",2.747,"2025-01-01 02:06:30",2.324,2.326,"2025-01-01 02:05:30",2.322,"2025-01-01 02:00:30",3.245,3.25,"2025-01-01 02:50:30",3.239,"2025-01-01 02:23:30",4.812,4.815,"2025-01-01 02:18:30",4.807,"2025-01-01 02:03:00",0.001595542,0,0.477,64.63,57.6,70,1.9,"2025-01-01 02:08:30",0,"2025-01-01 02:03:00",1.628,93.5,23.25,134,4.1,"2025-01-01 02:53:30",0.3,"2025-01-01 02:48:30",-0.021,0
"2025-01-01 04:00:00",2480,72.98,"2025-01-01 03:59:30",12.45,0.084,"2025-01-01 03:01:00",0,"2025-01-01 03:00:30",610.9,22.97,23.13,"2025-01-01 03:04:00",22.81,"2025-01-01 03:57:00",95.3,96.3,"2025-01-01 03:50:00",93.7,"2025-01-01 03:04:30",32.15,32.56,"2025-01-01 03:01:00",31.75,"2025-01-01 04:00:00",34.66,34.9,"2025-01-01 03:05:30",34.44,"2025-01-01 03:56:00",34.66,34.81,"2025-01-01 03:28:00",34.5,"2025-01-01 03:46:00",34.66,34.69,"2025-01-01 03:02:00",34.6,"2025-01-01 03:07:00",34.2,34.34,"2025-01-01 03:43:30",34.08,"2025-01-01 03:11:30",33.85,33.94,"2025-01-01 03:25:00",33.78,"2025-01-01 03:26:30",2.21,2.219,"2025-01-01 03:08:30",2.201,"2025-01-01 03:51:00",2.61,2.621,"2025-01-01 03:01:00",2.6,"2025-01-01 03:59:00",2.748,2.753,"2025-01-01 03:00:30",2.742,"2025-01-01 03:27:00",2.324,2.326,"2025-01-01 03:01:00",2.321,"2025-01-01 03:15:00",3.245,3.25,"2025-01-01 03:55:30",3.239,"2025-01-01 03:26:00",4.814,4.819,"2025-01-01 03:51:00",4.809,"2025-01-01 03:12:00",0.001366642,0,0.463,97.8,65.67,310,1.8,"2025-01-01 03:32:30",0,"2025-01-01 03:01:00",1.793,100.5,18.31,136,3.7,"2025-01-01 03:39:00",0,"2025-01-01 03:09:30",-0.022,0
"2025-01-01 05:00:00",2481,72.83,"2025-01-01 04:59:30",12.44,0.084,"2025-01-01 04:28:00",0,"2025-01-01 04:00:30",610.7,22.61,22.88,"2025-01-01 04:04:00",22.48,"2025-01-01 04:54:00",96.6,97.8,"2025-01-01 04:50:00",95.4,"2025-01-01 04:03:00",31.56,31.83,"2025-01-01 04:00:30",31.21,"2025-01-01 05:00:00",34.27,34.56,"2025-01-01 04:01:00",34.03,"2025-01-01 04:46:30",34.51,34.61,"2025-01-01 04:11:30",34.29,"2025-01-01 04:59:30",34.61,34.69,"2025-01-01 04:00:30",34.49,"2025-01-01 04:54:30",34.24,34.36,"2025-01-01 04:14:30",34.14,"2025-01-01 04:04:30",33.84,33.92,"2025-01-01 04:51:30",33.81,"2025-01-01 04:00:30",2.197,2.206,"2025-01-01 04:00:30",2.189,"2025-01-01 04:53:00",2.599,2.607,"2025-01-01 04:04:30",2.592,"2025-01-01 04:55:30",2.742,2.748,"2025-01-01 04:00:30",2.737,"2025-01-01 04:36:00",2.324,2.326,"2025-01-01 04:25:30",2.32,"2025-01-01 04:33:30",3.244,3.252,"2025-01-01 04:42:00",3.238,"2025-01-01 04:59:30",4.817,4.821,"2025-01-01 04:21:00",4.811,"2025-01-01 04:03:00",0.00119794,0,0.282,175.4,70.59,209,1,"2025-01-01 04:58:00",0,"2025-01-01 04:01:30",1.493,120.5,23.24,145,4,"2025-01-01 05:00:00",0,"2025-01-01 04:53:30",-0.023,0
"2025-01-01 06:00:00",2482,71.9,"2025-01-01 05:57:00",12.43,0.085,"2025-01-01 05:24:30",0,"2025-01-01 05:00:30",610.4,22.52,22.63,"2025-01-01 05:53:30",22.42,"2025-01-01 05:22:30",97.2,97.9,"2025-01-01 05:20:00",96.5,"2025-01-01 05:32:30",31,31.28,"2025-01-01 05:01:00",30.71,"2025-01-01 05:55:30",33.9,34.14,"2025-01-01 05:01:00",33.68,"2025-01-01 05:53:30",34.31,34.45,"2025-01-01 05:00:30",34.11,"2025-01-01 05:59:00",34.49,34.59,"2025-01-01 05:03:30",34.41,"2025-01-01 05:33:30",34.26,34.36,"2025-01-01 05:10:30",34.09,"2025-01-01 05:39:30",33.85,33.92,"2025-01-01 05:20:30",33.81,"2025-01-01 05:01:30",2.186,2.194,"2025-01-01 05:01:30",2.178,"2025-01-01 05:42:30",2.589,2.597,"2025-01-01 05:04:30",2.582,"2025-01-01 05:45:00",2.738,2.744,"2025-01-01 05:00:30",2.731,"2025-01-01 05:39:30",2.323,2.326,"2025-01-01 05:04:30",2.32,"2025-01-01 05:01:30",3.244,3.25,"2025-01-01 05:10:00",3.239,"2025-01-01 05:25:30",4.819,4.823,"2025-01-01 05:35:00",4.813,"2025-01-01 05:02:00",0.0009788198,0,0.453,189.4,69.03,85,2.6,"2025-01-01 05:26:30",0,"2025-01-01 05:01:00",1.461,126.3,25.48,104,4.7,"2025-01-01 05:27:00",0,"2025-01-01 05:02:30",-0.022,0
"2025-01-01 07:00:00",2483,71.9,"2025-01-01 06:03:00",12.41,0.084,"2025-01-01 06:29:30",0,"2025-01-01 06:00:30",610.7,22.45,22.55,"2025-01-01 06:19:00",22.35,"2025-01-01 06:48:00",97.6,98.4,"2025-01-01 06:50:30",96.8,"2025-01-01 06:03:00",30.53,30.79,"2025-01-01 06:03:30",30.31,"2025-01-01 06:58:30",33.55,33.75,"2025-01-01 06:01:00",33.33,"2025-01-01 06:56:00",34.1,34.24,"2025-01-01 06:03:00",33.9,"2025-01-01 06:59:30",34.47,34.51,"2025-01-01 06:02:00",34.41,"2025-01-01 06:28:00",34.21,34.32,"2025-01-01 06:07:00",34.12,"2025-01-01 06:37:30",33.85,33.92,"2025-01-01 06:10:30",33.81,"2025-01-01 06:00:30",2.178,2.185,"2025-01-01 06:07:30",2.172,"2025-01-01 06:58:30",2.579,2.586,"2025-01-01 06:10:00",2.574,"2025-01-01 06:43:00",2.733,2.738,"2025-01-01 06:01:00",2.728,"2025-01-01 06:34:00",2.32,2.325,"2025-01-01 06:15:00",2.317,"2025-01-01 06:42:00",3.245,3.25,"2025-01-01 06:39:30",3.239,"2025-01-01 06:09:30",4.82,4.823,"2025-01-01 06:01:00",4.811,"2025-01-01 06:31:00",0.0009293598,0,0.413,70.24,68.14,214,1.6,"2025-01-01 06:27:00",0,"2025-01-01 06:03:30",1.166,103.9,40.41,65,2.3,"2025-01-01 06:09:30",0,"2025-01-01 06:12:00",-0.044,0.226
"2025-01-01 08:00:00",2484,71.81,"2025-01-01 07:10:30",12.4,0.084,"2025-01-01 07:06:30",0,"2025-01-01 07:00:30",611.2,22.28,22.57,"2025-01-01 07:08:30",21.97,"2025-01-01 08:00:00",98,99.1,"2025-01-01 07:50:00",96.9,"2025-01-01 07:31:00",30.11,30.35,"2025-01-01 07:00:30",29.94,"2025-01-01 07:50:00",33.21,33.34,"2025-01-01 07:01:00",33.08,"2025-01-01 07:55:30",33.89,34.06,"2025-01-01 07:20:00",33.71,"2025-01-01 07:59:00",34.34,34.49,"2025-01-01 07:12:30",34.25,"2025-01-01 07:46:30",34.17,34.28,"2025-01-01 07:00:30",34.08,"2025-01-01 07:49:30",33.85,33.94,"2025-01-01 08:00:00",33.81,"2025-01-01 07:02:30",2.17,2.179,"2025-01-01 07:02:30",2.164,"2025-01-01 07:59:00",2.571,2.579,"2025-01-01 07:01:30",2.564,"2025-01-01 07:58:00",2.728,2.732,"2025-01-01 07:01:00",2.722,"2025-01-01 07:40:00",2.319,2.322,"2025-01-01 07:20:30",2.316,"2025-01-01 07:16:00",3.245,3.25,"2025-01-01 07:07:00",3.239,"2025-01-01 07:02:00",4.821,4.825,"2025-01-01 07:03:00",4.815,"2025-01-01 07:03:30",0.003841116,0,0.203,48.96,41.02,23,1,"2025-01-01 07:12:00",0,"2025-01-01 07:00:30",0.699,91.2,51.85,3,1.9,"2025-01-01 07:12:00",0,"2025-01-01 07:14:00",-0.001,1.022
"2025-01-01 09:00:00",2485,71.83,"2025-01-01 09:00:00",12.37,4.494,"2025-01-01 08:00:30",0,"2025-01-01 08:00:30",612.1,22,22.48,"2025-01-01 09:00:00",21.77,"2025-01-01 08:34:30",99.2,100,"2025-01-01 08:35:00",98.1,"2025-01-01 08:03:00",29.73,29.96,"2025-01-01 08:00:30",29.53,"2025-01-01 08:53:30",32.89,33.11,"2025-01-01 08:01:00",32.73,"2025-01-01 08:46:30",33.7,33.85,"2025-01-01 08:10:30",33.56,"2025-01-01 08:45:00",34.26,34.3,"2025-01-01 08:04:30",34.13,"2025-01-01 08:59:00",34.13,34.19,"2025-01-01 08:10:00",34.04,"2025-01-01 08:08:00",33.86,33.9,"2025-01-01 08:02:30",33.81,"2025-01-01 08:13:00",2.163,2.17,"2025-01-01 08:15:00",2.158,"2025-01-01 08:36:30",2.563,2.57,"2025-01-01 08:08:30",2.559,"2025-01-01 08:37:00",2.723,2.729,"2025-01-01 08:01:30",2.717,"2025-01-01 08:37:30",2.316,2.32,"2025-01-01 08:55:30",2.313,"2025-01-01 08:44:30",3.244,3.249,"2025-01-01 08:10:30",3.239,"2025-01-01 08:54:00",4.821,4.825,"2025-01-01 08:01:30",4.815,"2025-01-01 08:15:00",0.3383183,0,0.309,25.31,82.1,196,1.6,"2025-01-01 08:49:30",0,"2025-01-01 08:05:00",0.917,69.16,53.04,71,4.8,"2025-01-01 08:57:30",0,"2025-01-01 08:12:00",0.064,1.854
"2025-01-01 10:00:00",2486,64.42,"2025-01-01 10:00:00",12.43,12.49,"2025-01-01 09:01:00",0.005,"2025-01-01 09:07:30",607.3,23.53,24.9,"2025-01-01 10:00:00",22.48,"2025-01-01 09:01:00",94.3,99.4,"2025-01-01 09:05:00",85.1,"2025-01-01 10:00:00",29.47,29.57,"2025-01-01 09:02:30",29.32,"2025-01-01 09:48:00",32.6,32.73,"2025-01-01 09:00:30",32.45,"2025-01-01 09:56:30",33.49,33.63,"2025-01-01 09:08:00",33.3,"2025-01-01 09:49:30",34.1,34.26,"2025-01-01 09:01:30",34.05,"2025-01-01 09:31:00",34.12,34.15,"2025-01-01 09:01:00",34.06,"2025-01-01 09:39:30",33.84,33.92,"2025-01-01 09:47:30",33.81,"2025-01-01 09:04:30",2.158,2.161,"2025-01-01 09:22:30",2.154,"2025-01-01 09:20:00",2.557,2.561,"2025-01-01 09:00:30",2.55,"2025-01-01 09:59:00",2.719,2.724,"2025-01-01 09:02:30",2.712,"2025-01-01 09:44:30",2.315,2.318,"2025-01-01 09:13:30",2.312,"2025-01-01 09:58:00",3.242,3.247,"2025-01-01 09:02:00",3.238,"2025-01-01 09:45:30",4.821,4.825,"2025-01-01 09:14:30",4.815,"2025-01-01 09:03:00",2.174463,0,0.647,187.1,77.53,128,2.5,"2025-01-01 09:12:30",0,"2025-01-01 09:01:30",2.38,123.6,24.88,69,5.7,"2025-01-01 09:18:30",0.4,"2025-01-01 09:04:00",0.397,2.561
"2025-01-01 11:00:00",2487,48.69,"2025-01-01 11:00:00",12.81,12.89,"2025-01-01 10:00:30",0.078,"2025-01-01 10:18:00",626.8,26.96,28.56,"2025-01-01 10:58:00",24.97,"2025-01-01 10:01:00",75.12,84.7,"2025-01-01 10:00:30",67.53,"2025-01-01 10:58:30",29.5,29.75,"2025-01-01 10:58:30",29.34,"2025-01-01 10:01:00",32.33,32.5,"2025-01-01 10:01:00",32.22,"2025-01-01 10:56:00",33.3,33.42,"2025-01-01 10:09:00",33.1,"2025-01-01 10:57:00",34.05,34.1,"2025-01-01 10:27:30",33.93,"2025-01-01 10:54:30",34.11,34.15,"2025-01-01 10:03:00",34.03,"2025-01-01 10:55:30",33.84,33.94,"2025-01-01 10:45:30",33.81,"2025-01-01 10:07:00",2.161,2.167,"2025-01-01 10:54:00",2.157,"2025-01-01 10:07:00",2.551,2.556,"2025-01-01 10:08:00",2.544,"2025-01-01 10:51:30",2.716,2.737,"2025-01-01 10:49:00",2.709,"2025-01-01 10:37:30",2.311,2.313,"2025-01-01 10:00:30",2.308,"2025-01-01 10:31:30",3.238,3.243,"2025-01-01 10:05:30",3.234,"2025-01-01 10:38:00",4.82,4.823,"2025-01-01 10:01:00",4.813,"2025-01-01 10:51:30",6.348613,0,0.796,172.7,82.1,172,2.2,"2025-01-01 10:25:30",0,"2025-01-01 10:04:00",2.76,118.4,25.15,98,7.1,"2025-01-01 10:08:30",0,"2025-01-01 10:01:30",1.277,3.086
"2025-01-01 12:00:00",2488,48.52,"2025-01-01 11:32:30",13.14,13.27,"2025-01-01 11:46:00",0.277,"2025-01-01 11:00:30",605.4,29.16,30.05,"2025-01-01 11:36:30",28.36,"2025-01-01 11:10:30",63.53,67.86,"2025-01-01 11:01:00",60.1,"2025-01-01 11:36:00",30.3,31.03,"2025-01-01 12:00:00",29.73,"2025-01-01 11:01:00",32.14,32.32,"2025-01-01 11:04:00",32.09,"2025-01-01 11:26:30",33.11,33.24,"2025-01-01 11:15:00",32.92,"2025-01-01 11:56:30",33.9,34.01,"2025-01-01 11:02:30",33.84,"2025-01-01 11:57:00",34.02,34.13,"2025-01-01 11:02:30",33.91,"2025-01-01 11:39:30",33.84,33.92,"2025-01-01 11:36:00",33.81,"2025-01-01 11:01:00",2.181,2.201,"2025-01-01 11:59:30",2.163,"2025-01-01 11:00:30",2.546,2.55,"2025-01-01 11:00:30",2.543,"2025-01-01 11:47:00",2.707,2.728,"2025-01-01 11:01:00",2.697,"2025-01-01 11:47:00",2.31,2.315,"2025-01-01 11:01:30",2.307,"2025-01-01 11:02:00",3.238,3.243,"2025-01-01 11:02:00",3.232,"2025-01-01 11:18:30",4.818,4.823,"2025-01-01 11:04:00",4.811,"2025-01-01 11:15:00",8.90187,0,0.97,144.1,88.3,232,3.1,"2025-01-01 11:55:30",0,"2025-01-01 11:06:00",2.83,111.3,27,123,6.2,"2025-01-01 11:12:30",0.7,"2025-01-01 11:16:30",1.854,3.375
"2025-01-01 13:00:00",2489,52.19,"2025-01-01 12:59:00",13.32,14.28,"2025-01-01 12:09:30",0.223,"2025-01-01 13:00:00",609.9,30.76,32.41,"2025-01-01 13:00:00",29.54,"2025-01-01 12:22:00",56.97,61.4,"2025-01-01 12:23:00",52.27,"2025-01-01 12:56:30",32.01,33.09,"2025-01-01 13:00:00",31.02,"2025-01-01 12:01:00",32.18,32.32,"2025-01-01 12:48:00",32.11,"2025-01-01 12:00:30",32.94,33.07,"2025-01-01 12:10:30",32.87,"2025-01-01 12:18:30",33.79,33.88,"2025-01-01 12:01:00",33.66,"2025-01-01 12:55:30",33.93,34.02,"2025-01-01 12:04:00",33.83,"2025-01-01 12:40:30",33.84,33.92,"2025-01-01 12:05:30",33.81,"2025-01-01 12:05:00",2.224,2.255,"2025-01-01 13:00:00",2.198,"2025-01-01 12:01:30",2.545,2.549,"2025-01-01 12:39:00",2.543,"2025-01-01 12:03:00",2.697,2.705,"2025-01-01 12:06:00",2.689,"2025-01-01 13:00:00",2.307,2.309,"2025-01-01 12:04:00",2.304,"2025-01-01 12:18:00",3.237,3.243,"2025-01-01 12:01:30",3.234,"2025-01-01 12:14:00",4.816,4.819,"2025-01-01 12:00:30",4.811,"2025-01-01 12:45:30",11.35028,0,1.014,168,81.7,177,2.7,"2025-01-01 12:47:00",0,"2025-01-01 12:07:30",2.597,117.9,30.96,73,5.8,"2025-01-01 12:46:30",0.5,"2025-01-01 12:01:00",2.419,3.396
"2025-01-01 14:00:00",2490,51.15,"2025-01-01 13:17:30",13.35,15.06,"2025-01-01 13:15:00",0.145,"2025-01-01 13:54:30",617.8,32.76,33.49,"2025-01-01 13:33:00",32.03,"2025-01-01 13:00:30",49.89,53.78,"2025-01-01 13:04:00",46.79,"2025-01-01 13:56:00",34.42,35.98,"2025-01-01 13:59:30",32.98,"2025-01-01 13:00:30",32.51,32.78,"2025-01-01 13:59:00",32.3,"2025-01-01 13:02:00",32.88,33.03,"2025-01-01 13:06:30",32.71,"2025-01-01 13:43:00",33.67,33.73,"2025-01-01 13:02:00",33.63,"2025-01-01 13:56:00",33.91,33.95,"2025-01-01 13:00:30",33.8,"2025-01-01 13:56:30",33.84,33.92,"2025-01-01 13:11:30",33.78,"2025-01-01 13:58:00",2.286,2.322,"2025-01-01 13:58:30",2.251,"2025-01-01 13:02:30",2.552,2.561,"2025-01-01 13:59:00",2.546,"2025-01-01 13:00:30",2.692,2.698,"2025-01-01 13:26:30",2.688,"2025-01-01 13:16:00",2.304,2.308,"2025-01-01 13:01:30",2.3,"2025-01-01 13:51:00",3.233,3.239,"2025-01-01 13:05:30",3.228,"2025-01-01 13:54:00",4.814,4.819,"2025-01-01 13:13:00",4.807,"2025-01-01 13:40:30",16.80494,0,1.165,184.8,62.96,190,4,"2025-01-01 13:03:00",0,"2025-01-01 13:21:30",2.924,124,26.19,90,5.8,"2025-01-01 13:28:30",0.3,"2025-01-01 13:09:00",3.666,3.149
"2025-01-01 15:00:00",2491,56.22,"2025-01-01 14:26:00",13.35,15.88,"2025-01-01 14:22:00",0.115,"2025-01-01 15:00:00",628.7,33.61,34.33,"2025-01-01 14:39:00",32.28,"2025-01-01 14:09:30",46.05,48.17,"2025-01-01 14:10:00",43.6,"2025-01-01 14:28:30",37.53,39.15,"2025-01-01 15:00:00",36.03,"2025-01-01 14:00:30",33.21,33.65,"2025-01-01 14:59:00",32.75,"2025-01-01 14:00:30",32.89,33.03,"2025-01-01 14:31:30",32.74,"2025-01-01 14:23:30",33.63,33.68,"2025-01-01 14:01:00",33.51,"2025-01-01 14:49:00",33.81,33.95,"2025-01-01 14:07:00",33.65,"2025-01-01 14:58:00",33.8,33.88,"2025-01-01 14:15:00",33.66,"2025-01-01 14:56:00",2.352,2.384,"2025-01-01 14:58:30",2.319,"2025-01-01 14:00:30",2.566,2.58,"2025-01-01 14:58:30",2.556,"2025-01-01 14:03:30",2.692,2.698,"2025-01-01 14:09:00",2.687,"2025-01-01 14:25:30",2.301,2.304,"2025-01-01 14:11:30",2.298,"2025-01-01 14:25:00",3.232,3.238,"2025-01-01 14:30:00",3.227,"2025-01-01 14:07:30",4.812,4.815,"2025-01-01 14:01:30",4.807,"2025-01-01 14:42:30",17.75766,0,1.173,162.8,82.4,115,4.4,"2025-01-01 14:44:00",0,"2025-01-01 14:01:30",2.987,118.5,32.6,84,6.5,"2025-01-01 14:40:30",0,"2025-01-01 14:11:00",3.911,2.659
"2025-01-01 16:00:00",2492,58.85,"2025-01-01 15:00:30",13.34,16.06,"2025-01-01 15:15:00",0.101,"2025-01-01 15:30:30",633,34.06,34.79,"2025-01-01 15:48:00",33.45,"2025-01-01 15:04:30",44.99,46.99,"2025-01-01 15:04:30",42.98,"2025-01-01 15:48:00",40.4,41.58,"2025-01-01 15:59:30",39.13,"2025-01-01 15:01:30",34.19,34.76,"2025-01-01 15:58:30",33.65,"2025-01-01 15:00:30",32.99,33.17,"2025-01-01 16:00:00",32.87,"2025-01-01 15:09:00",33.54,33.68,"2025-01-01 15:39:30",33.48,"2025-01-01 15:19:30",33.72,33.82,"2025-01-01 15:07:00",33.65,"2025-01-01 15:03:30",33.72,33.85,"2025-01-01 15:05:30",33.61,"2025-01-01 15:44:30",2.399,2.416,"2025-01-01 15:57:30",2.379,"2025-01-01 15:00:30",2.588,2.604,"2025-01-01 15:54:00",2.573,"2025-01-01 15:00:30",2.697,2.702,"2025-01-01 15:44:30",2.689,"2025-01-01 15:08:00",2.301,2.304,"2025-01-01 15:17:00",2.296,"2025-01-01 15:48:00",3.232,3.236,"2025-01-01 15:02:00",3.228,"2025-01-01 15:12:00",4.812,4.817,"2025-01-01 15:07:00",4.807,"2025-01-01 15:18:30",15.46322,0,1.214,174.2,75.26,180,4,"2025-01-01 15:53:00",0,"2025-01-01 15:45:30",2.99,127.1,34.14,153,7,"2025-01-01 15:51:00",0,"2025-01-01 15:05:30",3.419,1.961
"2025-01-01 17:00:00",2493,62.26,"2025-01-01 16:32:00",13.32,15.85,"2025-01-01 16:29:30",0.045,"2025-01-01 16:44:00",634.5,34.36,35.15,"2025-01-01 16:27:00",33.71,"2025-01-01 16:01:00",43.95,46.76,"2025-01-01 16:00:30",41.84,"2025-01-01 16:28:00",42.58,43.61,"2025-01-01 16:59:00",41.57,"2025-01-01 16:02:00",35.23,35.76,"2025-01-01 17:00:00",34.67,"2025-01-01 16:01:30",33.3,33.6,"2025-01-01 16:57:00",33.07,"2025-01-01 16:10:00",33.56,33.68,"2025-01-01 16:51:00",33.48,"2025-01-01 16:08:00",33.72,33.74,"2025-01-01 16:01:00",33.64,"2025-01-01 16:35:00",33.66,33.73,"2025-01-01 16:17:00",33.61,"2025-01-01 16:25:30",2.424,2.435,"2025-01-01 16:58:00",2.412,"2025-01-01 16:02:00",2.617,2.633,"2025-01-01 16:59:30",2.6,"2025-01-01 16:00:30",2.703,2.709,"2025-01-01 16:47:00",2.698,"2025-01-01 16:01:00",2.3,2.303,"2025-01-01 16:13:00",2.296,"2025-01-01 16:34:30",3.228,3.232,"2025-01-01 16:01:00",3.225,"2025-01-01 16:45:30",4.811,4.815,"2025-01-01 16:00:30",4.805,"2025-01-01 16:39:30",15.85822,0,1.233,146.4,83.1,190,4.7,"2025-01-01 16:33:30",0,"2025-01-01 16:30:00",3.342,103.3,27.51,113,7.5,"2025-01-01 16:40:00",0,"2025-01-01 16:13:30",3.516,1.133
"2025-01-01 18:00:00",2494,62.7,"2025-01-01 17:19:30",13.32,15.02,"2025-01-01 17:48:30",0.086,"2025-01-01 17:45:30",632.4,34.17,34.99,"2025-01-01 17:03:00",33.26,"2025-01-01 17:29:30",46.33,49.26,"2025-01-01 17:53:00",43.73,"2025-01-01 17:04:30",44.23,44.84,"2025-01-01 18:00:00",43.55,"2025-01-01 17:00:30",36.29,36.79,"2025-01-01 18:00:00",35.76,"2025-01-01 17:01:00",33.72,34.04,"2025-01-01 17:56:00",33.48,"2025-01-01 17:01:30",33.67,33.68,"2025-01-01 17:02:00",33.55,"2025-01-01 17:00:30",33.73,33.74,"2025-01-01 17:01:00",33.68,"2025-01-01 17:17:30",33.64,33.72,"2025-01-01 17:54:00",33.61,"2025-01-01 17:02:00",2.431,2.435,"2025-01-01 17:04:00",2.426,"2025-01-01 17:59:00",2.643,2.656,"2025-01-01 17:57:00",2.63,"2025-01-01 17:03:00",2.711,2.718,"2025-01-01 17:46:00",2.701,"2025-01-01 17:01:30",2.3,2.304,"2025-01-01 17:51:00",2.298,"2025-01-01 17:02:00",3.225,3.228,"2025-01-01 17:01:30",3.225,"2025-01-01 17:02:30",4.807,4.811,"2025-01-01 17:00:30",4.801,"2025-01-01 17:50:00",12.66961,0,1.154,160.9,83.6,267,3.4,"2025-01-01 17:13:00",0,"2025-01-01 17:04:00",3.43,112,30.66,158,10,"2025-01-01 17:22:30",0.6,"2025-01-01 17:42:00",2.806,0.308
"2025-01-01 19:00:00",2495,64.47,"2025-01-01 18:00:30",13.31,14.6,"2025-01-01 18:28:00",0.087,"2025-01-01 18:15:30",629,33.31,34.11,"2025-01-01 18:10:00",32.67,"2025-01-01 18:44:30",48.66,50.9,"2025-01-01 18:39:00",45.88,"2025-01-01 18:17:00",44.99,45.11,"2025-01-01 18:37:30",44.82,"2025-01-01 18:00:30",37.24,37.66,"2025-01-01 18:59:30",36.79,"2025-01-01 18:01:30",34.16,34.45,"2025-01-01 18:58:00",33.9,"2025-01-01 18:02:00",33.76,33.88,"2025-01-01 18:45:00",33.64,"2025-01-01 18:08:00",33.72,33.74,"2025-01-01 18:00:30",33.66,"2025-01-01 18:46:00",33.63,33.7,"2025-01-01 18:46:30",33.61,"2025-01-01 18:00:30",2.426,2.434,"2025-01-01 18:10:00",2.418,"2025-01-01 18:57:00",2.666,2.677,"2025-01-01 18:58:00",2.653,"2025-01-01 18:01:30",2.722,2.729,"2025-01-01 18:57:30",2.714,"2025-01-01 18:02:30",2.304,2.308,"2025-01-01 18:35:00",2.301,"2025-01-01 18:06:00",3.225,3.228,"2025-01-01 18:51:30",3.223,"2025-01-01 18:08:00",4.804,4.807,"2025-01-01 18:01:00",4.798,"2025-01-01 18:59:30",8.151611,0,0.928,185.9,81,171,3.6,"2025-01-01 18:22:00",0,"2025-01-01 18:02:00",3.078,117.4,21.5,111,7.2,"2025-01-01 18:36:30",0,"2025-01-01 18:33:00",0.926,0.001
"2025-01-01 20:00:00",2496,67.63,"2025-01-01 19:07:00",13.35,14.57,"2025-01-01 19:59:30",0.094,"2025-01-01 19:00:30",620.7,31.68,32.89,"2025-01-01 19:00:30",30.06,"2025-01-01 19:58:00",54.2,61.01,"2025-01-01 19:59:30",49.8,"2025-01-01 19:01:00",44.66,45.05,"2025-01-01 19:03:30",44.04,"2025-01-01 20:00:00",37.95,38.25,"2025-01-01 19:58:00",37.69,"2025-01-01 19:00:30",34.65,34.99,"2025-01-01 19:59:30",34.31,"2025-01-01 19:01:30",33.97,34.08,"2025-01-01 19:39:30",33.86,"2025-01-01 19:03:30",33.72,33.76,"2025-01-01 19:57:00",33.66,"2025-01-01 19:50:30",33.64,33.7,"2025-01-01 19:04:00",33.6,"2025-01-01 19:41:30",2.409,2.421,"2025-01-01 19:07:00",2.396,"2025-01-01 19:59:00",2.683,2.691,"2025-01-01 19:55:30",2.674,"2025-01-01 19:00:30",2.732,2.74,"2025-01-01 19:52:30",2.724,"2025-01-01 19:09:30",2.307,2.311,"2025-01-01 19:27:30",2.304,"2025-01-01 19:42:00",3.228,3.232,"2025-01-01 19:26:00",3.225,"2025-01-01 19:01:00",4.801,4.807,"2025-01-01 19:48:30",4.794,"2025-01-01 19:34:30",4.02508,0,1.066,196.3,69.15,208,3.2,"2025-01-01 19:58:00",0,"2025-01-01 19:23:30",3,128,23.65,133,7,"2025-01-01 19:38:30",0.5,"2025-01-01 19:54:30",0.443,0
"2025-01-01 21:00:00",2497,68.87,"2025-01-01 20:00:30",12.52,3.426,"2025-01-01 21:00:00",0,"2025-01-01 20:24:00",614.6,28.1,30.09,"2025-01-01 20:00:30",26.6,"2025-01-01 21:00:00",67.49,74.51,"2025-01-01 21:00:00",60.56,"2025-01-01 20:01:00",43.23,44.15,"2025-01-01 20:00:30",42.2,"2025-01-01 21:00:00",38.35,38.47,"2025-01-01 20:56:30",38.18,"2025-01-01 20:02:00",35.08,35.35,"2025-01-01 20:58:30",34.87,"2025-01-01 20:04:00",34.16,34.29,"2025-01-01 20:45:00",34.05,"2025-01-01 20:01:00",33.76,33.89,"2025-01-01 20:58:30",33.64,"2025-01-01 20:16:00",33.63,33.7,"2025-01-01 20:01:30",33.61,"2025-01-01 20:01:00",2.383,2.402,"2025-01-01 20:01:00",2.363,"2025-01-01 20:56:30",2.693,2.699,"2025-01-01 20:54:00",2.685,"2025-01-01 20:03:30",2.743,2.753,"2025-01-01 20:54:00",2.735,"2025-01-01 20:08:30",2.313,2.316,"2025-01-01 20:33:00",2.308,"2025-01-01 20:01:00",3.23,3.234,"2025-01-01 20:33:00",3.227,"2025-01-01 20:15:00",4.801,4.805,"2025-01-01 20:13:30",4.796,"2025-01-01 20:21:30",0.5324052,0,0.971,175.2,65.37,209,2.6,"2025-01-01 20:06:00",0,"2025-01-01 20:01:30",2.942,125.6,28.16,125,6.9,"2025-01-01 20:26:00",0.4,"2025-01-01 20:38:00",0.051,0
"2025-01-01 22:00:00",2498,75.14,"2025-01-01 21:01:00",12.54,0.081,"2025-01-01 21:59:00",0,"2025-01-01 21:00:30",608.5,25.71,26.57,"2025-01-01 21:00:30",25.1,"2025-01-01 21:59:30",79.73,83.5,"2025-01-01 21:59:00",74.06,"2025-01-01 21:01:00",41.04,42.19,"2025-01-01 21:01:00",39.92,"2025-01-01 22:00:00",38.38,38.54,"2025-01-01 21:09:00",38.29,"2025-01-01 21:49:00",35.43,35.61,"2025-01-01 21:53:30",35.28,"2025-01-01 21:00:30",34.39,34.49,"2025-01-01 21:32:00",34.25,"2025-01-01 21:09:30",33.9,33.95,"2025-01-01 21:17:00",33.76,"2025-01-01 21:03:00",33.64,33.72,"2025-01-01 21:20:00",33.61,"2025-01-01 21:01:00",2.351,2.368,"2025-01-01 21:01:00",2.336,"2025-01-01 21:55:00",2.694,2.699,"2025-01-01 21:25:00",2.69,"2025-01-01 21:59:30",2.752,2.758,"2025-01-01 21:35:00",2.742,"2025-01-01 21:02:00",2.317,2.32,"2025-01-01 21:27:00",2.315,"2025-01-01 21:00:30",3.23,3.236,"2025-01-01 21:58:30",3.227,"2025-01-01 21:05:30",4.801,4.805,"2025-01-01 21:07:30",4.796,"2025-01-01 21:14:30",0.006439179,0,0.703,187.2,54.24,184,2.4,"2025-01-01 21:07:00",0,"2025-01-01 21:02:30",2.35,126.8,23.45,137,5.7,"2025-01-01 21:58:00",0.3,"2025-01-01 21:31:00",-0.014,0
"2025-01-01 23:00:00",2499,78.88,"2025-01-01 22:00:30",12.53,0.078,"2025-01-01 22:41:30",0,"2025-01-01 22:00:30",609.9,24.56,25.14,"2025-01-01 22:00:30",24.05,"2025-01-01 23:00:00",86,87.4,"2025-01-01 22:54:30",83,"2025-01-01 22:01:00",38.96,39.96,"2025-01-01 22:01:00",38.08,"2025-01-01 22:59:30",38.1,38.33,"2025-01-01 22:00:30",37.9,"2025-01-01 22:52:30",35.65,35.82,"2025-01-01 22:53:30",35.49,"2025-01-01 22:11:00",34.6,34.69,"2025-01-01 22:33:00",34.45,"2025-01-01 22:09:00",33.95,34.12,"2025-01-01 22:59:30",33.87,"2025-01-01 22:00:30",33.64,33.7,"2025-01-01 22:30:30",33.61,"2025-01-01 22:08:30",2.321,2.337,"2025-01-01 22:03:30",2.305,"2025-01-01 23:00:00",2.689,2.694,"2025-01-01 22:12:30",2.682,"2025-01-01 22:56:00",2.757,2.776,"2025-01-01 22:55:00",2.742,"2025-01-01 22:36:00",2.321,2.325,"2025-01-01 22:28:00",2.318,"2025-01-01 22:01:00",3.234,3.241,"2025-01-01 22:42:00",3.23,"2025-01-01 22:00:30",4.804,4.809,"2025-01-01 22:53:00",4.798,"2025-01-01 22:00:30",0.004335703,0,0.768,183.5,64.31,235,2,"2025-01-01 22:52:00",0,"2025-01-01 22:03:00",2.406,125,23.34,149,5.6,"2025-01-01 22:22:00",0.4,"2025-01-01 22:06:00",-0.016,0
"2025-01-02 00:00:00",2500,80.1,"2025-01-02 00:00:00",12.5,0.079,"2025-01-01 23:51:30",0,"2025-01-01 23:00:30",607.4,23.89,24.13,"2025-01-01 23:04:00",23.72,"2025-01-01 23:52:30",87.6,88.2,"2025-01-01 23:53:30",86.6,"2025-01-01 23:02:00",37.21,38.08,"2025-01-01 23:00:30",36.45,"2025-01-01 23:58:30",37.63,37.92,"2025-01-01 23:00:30",37.3,"2025-01-01 23:59:30",35.76,35.86,"2025-01-01 23:24:30",35.66,"2025-01-01 23:45:30",34.79,34.89,"2025-01-01 23:36:00",34.6,"2025-01-01 23:01:00",34.11,34.15,"2025-01-01 23:10:00",33.99,"2025-01-01 23:17:30",33.66,33.76,"2025-01-01 23:14:00",33.61,"2025-01-01 23:00:30",2.295,2.308,"2025-01-01 23:02:00",2.281,"2025-01-01 23:54:30",2.677,2.685,"2025-01-01 23:10:00",2.67,"2025-01-01 23:51:30",2.765,2.802,"2025-01-01 23:44:30",2.748,"2025-01-01 23:03:30",2.324,2.328,"2025-01-01 23:21:30",2.321,"2025-01-01 23:21:00",3.235,3.241,"2025-01-01 23:53:00",3.23,"2025-01-01 23:09:30",4.806,4.811,"2025-01-01 23:45:00",4.801,"2025-01-01 23:22:00",0.003528403,0,0.793,181,44.55,218,2.7,"2025-01-01 23:55:00",0,"2025-01-01 23:02:00",1.968,143.3,24.2,199,4.3,"2025-01-01 23:01:30",0,"2025-01-01 23:03:30",-0.016,0
"2025-01-02 01:00:00",2501,78.05,"2025-01-02 01:00:00",12.49,0.078,"2025-01-02 00:08:00",0,"2025-01-02 00:00:30",610.3,23.69,23.83,"2025-01-02 00:00:30",23.59,"2025-01-02 00:25:00",89.4,91.4,"2025-01-02 00:56:00",87.2,"2025-01-02 00:01:00",35.81,36.45,"2025-01-02 00:00:30",35.2,"2025-01-02 00:55:30",37.08,37.33,"2025-01-02 00:04:30",36.74,"2025-01-02 00:58:00",35.75,35.86,"2025-01-02 00:19:30",35.66,"2025-01-02 00:56:30",34.87,34.92,"2025-01-02 00:40:00",34.8,"2025-01-02 00:09:30",34.14,34.26,"2025-01-02 00:57:00",34.06,"2025-01-02 00:32:00",33.73,33.9,"2025-01-02 00:59:00",33.61,"2025-01-02 00:03:30",2.271,2.282,"2025-01-02 00:00:30",2.261,"2025-01-02 00:52:30",2.665,2.677,"2025-01-02 00:49:30",2.653,"2025-01-02 01:00:00",2.761,2.78,"2025-01-02 00:11:00",2.753,"2025-01-02 00:43:30",2.329,2.334,"2025-01-02 00:52:00",2.324,"2025-01-02 00:00:30",3.242,3.247,"2025-01-02 00:39:00",3.238,"2025-01-02 00:01:00",4.807,4.813,"2025-01-02 00:26:30",4.801,"2025-01-02 00:14:30",0.002788406,0,0.503,69.9,66.59,81,1.5,"2025-01-02 00:45:00",0,"2025-01-02 00:06:30",1.563,94.7,28.5,83,3.5,"2025-01-02 00:42:00",0,"2025-01-02 00:07:00",-0.02,0
"2025-01-02 02:00:00",2502,76.16,"2025-01-02 02:00:00",12.47,0.077,"2025-01-02 01:06:30",0,"2025-01-02 01:00:30",610.9,23.5,23.78,"2025-01-02 01:04:00",23.2,"2025-01-02 01:56:00",92.2,93.1,"2025-01-02 01:35:00",90.7,"2025-01-02 01:01:00",34.68,35.2,"2025-01-02 01:01:00",34.16,"2025-01-02 01:58:00",36.5,36.76,"2025-01-02 01:00:30",36.28,"2025-01-02 01:45:00",35.62,35.86,"2025-01-02 01:14:00",35.51,"2025-01-02 01:54:30",34.93,35.04,"2025-01-02 01:38:00",34.84,"2025-01-02 01:00:30",34.28,34.36,"2025-01-02 01:38:00",34.12,"2025-01-02 01:19:00",33.81,33.88,"2025-01-02 01:41:00",33.73,"2025-01-02 01:17:00",2.253,2.264,"2025-01-02 01:05:30",2.243,"2025-01-02 01:55:00",2.651,2.66,"2025-01-02 01:01:30",2.644,"2025-01-02 01:40:00",2.757,2.763,"2025-01-02 01:22:30",2.753,"2025-01-02 01:01:30",2.332,2.336,"2025-01-02 01:28:00",2.328,"2025-01-02 01:59:30",3.242,3.249,"2025-01-02 01:20:30",3.238,"2025-01-02 01:02:30",4.808,4.815,"2025-01-02 01:09:30",4.801,"2025-01-02 01:12:30",0.002191479,0,0.416,49.72,55.36,151,1.4,"2025-01-02 01:34:30",0,"2025-01-02 01:02:00",1.048,76.71,27.25,99,2.4,"2025-01-02 01:07:30",0,"2025-01-02 01:43:30",-0.021,0
"2025-01-02 03:00:00",2503,74.85,"2025-01-02 02:59:30",12.47,0.078,"2025-01-02 02:27:00",0,"2025-01-02 02:00:30",611.5,23.1,23.31,"2025-01-02 02:00:30",22.94,"2025-01-02 02:55:00",93,94.4,"2025-01-02 03:00:00",92,"2025-01-02 02:03:30",33.79,34.18,"2025-01-02 02:07:00",33.33,"2025-01-02 02:57:00",35.98,36.31,"2025-01-02 02:02:30",35.66,"2025-01-02 02:54:00",35.46,35.61,"2025-01-02 02:09:30",35.32,"2025-01-02 02:47:00",35.01,35.1,"2025-01-02 02:27:30",34.9,"2025-01-02 02:46:00",34.34,34.36,"2025-01-02 02:01:00",34.27,"2025-01-02 02:52:00",33.84,33.9,"2025-01-02 02:07:00",33.78,"2025-01-02 02:23:00",2.237,2.246,"2025-01-02 02:01:30",2.23,"2025-01-02 02:53:00",2.644,2.651,"2025-01-02 02:33:00",2.638,"2025-01-02 02:23:00",2.753,2.758,"2025-01-02 02:06:00",2.748,"2025-01-02 02:51:30",2.332,2.337,"2025-01-02 03:00:00",2.328,"2025-01-02 02:32:30",3.245,3.25,"2025-01-02 02:42:00",3.241,"2025-01-02 02:01:30",4.812,4.817,"2025-01-02 02:53:00",4.803,"2025-01-02 02:27:00",0.001862907,0,0.256,187.5,39.48,165,1.5,"2025-01-02 02:17:30",0,"2025-01-02 02:00:30",0.844,127.9,26.03,156,2.1,"2025-01-02 02:14:30",0,"2025-01-02 02:06:30",-0.023,0
"2025-01-02 04:00:00",2504,73.72,"2025-01-02 04:00:00",12.45,0.079,"2025-01-02 03:18:30",0,"2025-01-02 03:00:30",609.5,22.84,23.02,"2025-01-02 03:04:00",22.68,"2025-01-02 03:48:00",94.6,95.7,"2025-01-02 03:50:00",93.6,"2025-01-02 03:02:00",33.03,33.39,"2025-01-02 03:03:30",32.7,"2025-01-02 04:00:00",35.48,35.72,"2025-01-02 03:00:30",35.24,"2025-01-02 03:59:00",35.31,35.45,"2025-01-02 03:15:00",35.13,"2025-01-02 03:56:00",34.99,35.08,"2025-01-02 03:18:30",34.86,"2025-01-02 03:59:00",34.34,34.44,"2025-01-02 03:49:00",34.27,"2025-01-02 03:06:30",33.84,33.9,"2025-01-02 03:13:00",33.81,"2025-01-02 03:06:30",2.223,2.231,"2025-01-02 03:00:30",2.213,"2025-01-02 03:58:00",2.63,2.647,"2025-01-02 03:12:30",2.619,"2025-01-02 03:59:30",2.747,2.754,"2025-01-02 03:02:00",2.742,"2025-01-02 03:52:00",2.332,2.337,"2025-01-02 03:01:30",2.329,"2025-01-02 03:04:30",3.249,3.254,"2025-01-02 03:52:00",3.243,"2025-01-02 03:40:30",4.816,4.821,"2025-01-02 03:53:30",4.809,"2025-01-02 03:11:30",0.001570742,0,0.434,183.8,27.29,178,1.2,"2025-01-02 03:48:30",0,"2025-01-02 03:13:30",0.999,158,23.73,165,2.9,"2025-01-02 03:55:30",0,"2025-01-02 03:02:00",-0.022,0
"2025-01-02 05:00:00",2505,72.71,"2025-01-02 04:59:30",12.44,0.078,"2025-01-02 04:31:30",0,"2025-01-02 04:00:30",608,22.72,22.8,"2025-01-02 04:29:00",22.68,"2025-01-02 04:57:30",94.3,95.3,"2025-01-02 04:05:00",93.1,"2025-01-02 04:49:30",32.37,32.74,"2025-01-02 04:01:00",32.09,"2025-01-02 04:58:00",35.03,35.32,"2025-01-02 04:00:30",34.75,"2025-01-02 04:59:00",35.07,35.25,"2025-01-02 04:05:30",34.93,"2025-01-02 04:47:30",34.91,35.03,"2025-01-02 04:02:30",34.8,"2025-01-02 04:22:30",34.39,34.55,"2025-01-02 04:54:00",34.3,"2025-01-02 04:08:00",33.85,33.91,"2025-01-02 04:37:00",33.81,"2025-01-02 04:04:00",2.21,2.219,"2025-01-02 04:01:30",2.201,"2025-01-02 04:56:00",2.615,2.624,"2025-01-02 04:07:30",2.606,"2025-01-02 04:59:30",2.743,2.748,"2025-01-02 04:01:00",2.738,"2025-01-02 04:50:00",2.333,2.337,"2025-01-02 04:18:00",2.33,"2025-01-02 04:00:30",3.249,3.256,"2025-01-02 04:55:30",3.243,"2025-01-02 04:51:00",4.82,4.825,"2025-01-02 04:54:00",4.813,"2025-01-02 04:08:30",0.001415765,0,0.411,185,55.57,199,1.2,"2025-01-02 04:29:00",0,"2025-01-02 04:00:30",1.218,136.8,25.87,127,2.5,"2025-01-02 04:02:00",0,"2025-01-02 04:55:30",-0.022,0
"2025-01-02 06:00:00",2506,72.03,"2025-01-02 05:59:30",12.43,0.078,"2025-01-02 05:59:00",0,"2025-01-02 05:00:30",607.3,22.68,22.82,"2025-01-02 05:53:30",22.61,"2025-01-02 05:20:30",94,94.8,"2025-01-02 05:20:00",93.2,"2025-01-02 05:49:30",31.81,32.22,"2025-01-02 05:01:30",31.5,"2025-01-02 05:53:30",34.61,34.88,"2025-01-02 05:00:30",34.35,"2025-01-02 06:00:00",34.88,35.02,"2025-01-02 05:06:30",34.7,"2025-01-02 05:56:30",34.87,34.9,"2025-01-02 05:13:30",34.8,"2025-01-02 05:59:00",34.43,34.54,"2025-01-02 05:54:00",34.34,"2025-01-02 05:37:30",33.88,34.04,"2025-01-02 05:48:30",33.81,"2025-01-02 05:06:30",2.199,2.207,"2025-01-02 05:03:00",2.191,"2025-01-02 05:58:00",2.604,2.615,"2025-01-02 05:02:00",2.594,"2025-01-02 05:56:00",2.737,2.742,"2025-01-02 05:00:30",2.732,"2025-01-02 05:58:00",2.33,2.336,"2025-01-02 05:14:00",2.326,"2025-01-02 05:58:30",3.25,3.256,"2025-01-02 05:14:30",3.243,"2025-01-02 05:22:00",4.823,4.829,"2025-01-02 05:52:30",4.817,"2025-01-02 05:02:00",0.001293573,0,0.61,189.9,52.28,178,2.5,"2025-01-02 05:49:00",0,"2025-01-02 05:00:30",1.46,133.4,31.45,138,3.5,"2025-01-02 05:47:30",0,"2025-01-02 05:12:30",-0.021,0
"2025-01-02 07:00:00",2507,71.39,"2025-01-02 06:53:00",12.41,0.077,"2025-01-02 06:06:30",0,"2025-01-02 06:00:30",607.9,22.68,22.8,"2025-01-02 06:00:30",22.62,"2025-01-02 06:49:30",93.5,94.6,"2025-01-02 07:00:00",92.7,"2025-01-02 06:34:30",31.31,31.62,"2025-01-02 06:01:30",30.98,"2025-01-02 07:00:00",34.24,34.46,"2025-01-02 06:04:30",34.05,"2025-01-02 06:49:00",34.62,34.79,"2025-01-02 06:02:30",34.46,"2025-01-02 06:56:30",34.85,34.89,"2025-01-02 06:01:00",34.74,"2025-01-02 06:55:00",34.43,34.55,"2025-01-02 06:54:30",34.34,"2025-01-02 06:00:30",33.93,34.04,"2025-01-02 06:56:00",33.83,"2025-01-02 06:06:00",2.188,2.197,"2025-01-02 06:12:30",2.182,"2025-01-02 06:52:00",2.593,2.601,"2025-01-02 06:03:00",2.585,"2025-01-02 06:54:30",2.733,2.737,"2025-01-02 06:02:00",2.727,"2025-01-02 06:50:30",2.328,2.33,"2025-01-02 06:04:30",2.324,"2025-01-02 06:43:00",3.25,3.256,"2025-01-02 06:30:30",3.245,"2025-01-02 06:17:30",4.823,4.829,"2025-01-02 06:32:00",4.817,"2025-01-02 06:40:00",0.001113011,0,0.976,186.4,26.29,225,2.4,"2025-01-02 06:31:30",0,"2025-01-02 06:01:00",2.003,157.8,20.01,182,4.6,"2025-01-02 06:25:00",0,"2025-01-02 06:07:00",-0.04,0.222
"2025-01-02 08:00:00",2508,70.91,"2025-01-02 08:00:00",12.41,0.079,"2025-01-02 07:13:00",0,"2025-01-02 07:00:30",607.9,22.64,22.74,"2025-01-02 07:19:00",22.55,"2025-01-02 07:41:30",94.8,95.6,"2025-01-02 07:35:00",93.9,"2025-01-02 07:49:30",30.85,31.1,"2025-01-02 07:02:00",30.58,"2025-01-02 08:00:00",33.89,34.13,"2025-01-02 07:01:00",33.68,"2025-01-02 07:58:30",34.45,34.61,"2025-01-02 07:09:00",34.31,"2025-01-02 07:42:00",34.71,34.87,"2025-01-02 07:04:00",34.65,"2025-01-02 07:33:00",34.4,34.57,"2025-01-02 07:04:30",34.29,"2025-01-02 07:45:30",33.99,34.07,"2025-01-02 07:33:30",33.91,"2025-01-02 07:04:30",2.18,2.188,"2025-01-02 07:00:30",2.175,"2025-01-02 07:45:30",2.583,2.592,"2025-01-02 07:02:00",2.577,"2025-01-02 07:32:00",2.726,2.731,"2025-01-02 07:37:00",2.722,"2025-01-02 07:53:00",2.327,2.33,"2025-01-02 07:09:30",2.324,"2025-01-02 07:05:00",3.25,3.258,"2025-01-02 07:33:00",3.245,"2025-01-02 07:04:00",4.821,4.827,"2025-01-02 07:08:00",4.817,"2025-01-02 07:12:30",0.00392564,0,1.007,187,24.66,178,2.5,"2025-01-02 07:44:30",0,"2025-01-02 07:36:00",2.555,150.8,18.85,153,5.3,"2025-01-02 07:08:00",0.5,"2025-01-02 07:27:00",0.002,1.017
"2025-01-02 09:00:00",2509,69.23,"2025-01-02 09:00:00",12.39,3.768,"2025-01-02 08:00:30",0,"2025-01-02 08:00:30",606.2,22.76,23.24,"2025-01-02 08:58:00",22.55,"2025-01-02 08:24:00",93.6,94.9,"2025-01-02 08:05:30",91.7,"2025-01-02 08:49:30",30.45,30.61,"2025-01-02 08:02:30",30.25,"2025-01-02 08:59:00",33.55,33.75,"2025-01-02 08:00:30",33.34,"2025-01-02 08:58:00",34.22,34.42,"2025-01-02 08:00:30",34.08,"2025-01-02 08:54:30",34.64,34.69,"2025-01-02 08:01:30",34.52,"2025-01-02 08:53:30",34.36,34.45,"2025-01-02 08:28:00",34.27,"2025-01-02 08:54:30",34,34.09,"2025-01-02 08:27:30",33.91,"2025-01-02 08:01:00",2.174,2.181,"2025-01-02 08:02:00",2.167,"2025-01-02 08:23:00",2.575,2.582,"2025-01-02 08:13:00",2.57,"2025-01-02 08:43:30",2.722,2.727,"2025-01-02 08:28:30",2.715,"2025-01-02 09:00:00",2.324,2.328,"2025-01-02 08:04:30",2.321,"2025-01-02 08:20:00",3.251,3.256,"2025-01-02 08:55:30",3.245,"2025-01-02 09:00:00",4.822,4.827,"2025-01-02 08:09:00",4.817,"2025-01-02 08:16:00",0.3686542,0,0.987,188.8,24.88,178,2.7,"2025-01-02 08:02:30",0,"2025-01-02 08:07:30",2.22,158.6,21.44,128,5.9,"2025-01-02 08:59:30",0.3,"2025-01-02 08:47:30",0.073,1.852
"2025-01-02 10:00:00",2510,62.92,"2025-01-02 10:00:00",12.42,12.51,"2025-01-02 09:02:00",0.003,"2025-01-02 09:09:00",602.7,24.03,25.29,"2025-01-02 09:59:00",23.14,"2025-01-02 09:01:00",86,92.1,"2025-01-02 09:05:30",77.97,"2025-01-02 10:00:00",30.17,30.32,"2025-01-02 09:02:30",30.07,"2025-01-02 09:56:30",33.22,33.37,"2025-01-02 09:03:30",33.08,"2025-01-02 10:00:00",34,34.2,"2025-01-02 09:03:00",33.87,"2025-01-02 09:44:30",34.49,34.59,"2025-01-02 09:00:30",34.42,"2025-01-02 09:56:30",34.33,34.39,"2025-01-02 09:12:00",34.25,"2025-01-02 09:05:30",34.01,34.07,"2025-01-02 09:08:30",33.91,"2025-01-02 09:01:00",2.169,2.173,"2025-01-02 09:02:30",2.164,"2025-01-02 09:41:30",2.567,2.574,"2025-01-02 09:00:30",2.561,"2025-01-02 09:56:30",2.722,2.731,"2025-01-02 09:43:30",2.717,"2025-01-02 09:39:00",2.322,2.326,"2025-01-02 09:04:00",2.318,"2025-01-02 09:57:30",3.249,3.254,"2025-01-02 09:20:30",3.245,"2025-01-02 09:52:00",4.822,4.829,"2025-01-02 09:02:30",4.819,"2025-01-02 09:01:00",2.244358,0,1.373,189.5,27.19,199,3.5,"2025-01-02 09:55:30",0,"2025-01-02 09:02:00",2.413,156,19.42,147,5.7,"2025-01-02 09:51:30",0,"2025-01-02 09:44:00",0.408,2.57
"2025-01-02 11:00:00",2511,49.67,"2025-01-02 11:00:00",12.75,12.85,"2025-01-02 10:01:30",0.099,"2025-01-02 10:05:30",623.1,27,28.76,"2025-01-02 10:59:30",25.36,"2025-01-02 10:01:00",71.68,77.54,"2025-01-02 10:00:30",64.57,"2025-01-02 10:59:30",30.15,30.38,"2025-01-02 10:59:00",30.08,"2025-01-02 10:30:00",32.95,33.14,"2025-01-02 10:00:30",32.75,"2025-01-02 11:00:00",33.8,33.99,"2025-01-02 10:04:30",33.69,"2025-01-02 10:22:30",34.39,34.49,"2025-01-02 10:00:30",34.27,"2025-01-02 10:41:30",34.34,34.36,"2025-01-02 10:00:30",34.23,"2025-01-02 10:42:00",34,34.07,"2025-01-02 10:14:30",33.91,"2025-01-02 10:32:00",2.168,2.178,"2025-01-02 11:00:00",2.163,"2025-01-02 10:13:30",2.559,2.565,"2025-01-02 10:14:00",2.553,"2025-01-02 10:54:00",2.715,2.721,"2025-01-02 10:05:00",2.708,"2025-01-02 10:59:30",2.32,2.322,"2025-01-02 10:08:30",2.317,"2025-01-02 10:24:00",3.246,3.249,"2025-01-02 10:01:00",3.241,"2025-01-02 10:52:00",4.822,4.829,"2025-01-02 10:01:00",4.819,"2025-01-02 10:03:00",6.205468,0,1.467,188,39.12,130,4.4,"2025-01-02 10:35:30",0,"2025-01-02 10:26:30",3.216,152.8,23.92,119,6.1,"2025-01-02 10:18:00",0.3,"2025-01-02 10:54:00",1.228,3.095
"2025-01-02 12:00:00",2512,49.48,"2025-01-02 11:38:30",13.11,13.2,"2025-01-02 12:00:00",0.047,"2025-01-02 11:55:00",599.2,29.43,31.06,"2025-01-02 11:57:30",28.03,"2025-01-02 11:05:30",61.29,67.79,"2025-01-02 11:06:30",55.14,"2025-01-02 11:57:00",30.82,31.6,"2025-01-02 11:59:30",30.25,"2025-01-02 11:00:30",32.73,32.83,"2025-01-02 11:03:30",32.69,"2025-01-02 11:51:00",33.61,33.81,"2025-01-02 11:08:30",33.49,"2025-01-02 11:43:30",34.27,34.31,"2025-01-02 11:03:30",34.16,"2025-01-02 11:56:30",34.28,34.36,"2025-01-02 11:03:00",34.13,"2025-01-02 12:00:00",33.98,34.06,"2025-01-02 11:25:30",33.89,"2025-01-02 11:54:30",2.186,2.206,"2025-01-02 11:57:30",2.172,"2025-01-02 11:02:00",2.554,2.561,"2025-01-02 11:01:00",2.55,"2025-01-02 11:47:00",2.71,2.717,"2025-01-02 11:23:00",2.702,"2025-01-02 11:57:00",2.317,2.32,"2025-01-02 11:00:30",2.315,"2025-01-02 11:37:30",3.244,3.25,"2025-01-02 11:25:30",3.239,"2025-01-02 11:15:00",4.823,4.829,"2025-01-02 11:41:00",4.819,"2025-01-02 11:13:00",9.331287,0,1.037,189.1,58.57,246,3.6,"2025-01-02 11:08:00",0,"2025-01-02 11:00:30",2.912,134.6,30.81,31,6,"2025-01-02 11:27:00",0.4,"2025-01-02 11:53:00",1.949,3.381
"2025-01-02 13:00:00",2513,49.52,"2025-01-02 12:01:00",13.13,13.21,"2025-01-02 12:00:30",0.212,"2025-01-02 12:58:00",609.5,30.4,31.22,"2025-01-02 12:51:30",29.8,"2025-01-02 12:14:00",55.91,58.93,"2025-01-02 12:14:00",52.99,"2025-01-02 13:00:00",32.43,33.37,"2025-01-02 13:00:00",31.54,"2025-01-02 12:01:00",32.73,32.83,"2025-01-02 12:59:00",32.68,"2025-01-02 12:03:00",33.41,33.6,"2025-01-02 12:02:30",33.28,"2025-01-02 12:40:00",34.11,34.24,"2025-01-02 12:01:00",34.05,"2025-01-02 13:00:00",34.16,34.25,"2025-01-02 12:13:30",34.06,"2025-01-02 12:54:30",33.94,34.03,"2025-01-02 12:27:00",33.85,"2025-01-02 12:36:00",2.228,2.254,"2025-01-02 12:58:00",2.203,"2025-01-02 12:01:30",2.552,2.558,"2025-01-02 12:55:00",2.549,"2025-01-02 12:19:00",2.707,2.711,"2025-01-02 12:04:30",2.702,"2025-01-02 12:19:00",2.316,2.32,"2025-01-02 12:11:30",2.313,"2025-01-02 12:20:30",3.245,3.25,"2025-01-02 12:11:30",3.241,"2025-01-02 12:08:00",4.824,4.829,"2025-01-02 12:43:00",4.817,"2025-01-02 12:04:00",7.82956,0,0.902,158.7,84.2,159,3.5,"2025-01-02 12:45:30",0,"2025-01-02 12:00:30",2.37,115.3,29.69,128,5.7,"2025-01-02 12:53:00",0,"2025-01-02 12:10:00",1.657,3.407
"2025-01-02 14:00:00",2514,52.61,"2025-01-02 13:17:00",13.38,13.96,"2025-01-02 13:36:00",0.153,"2025-01-02 13:45:30",614,32.1,32.76,"2025-01-02 13:36:30",31.13,"2025-01-02 13:00:30",50.11,53.12,"2025-01-02 13:01:00",47.06,"2025-01-02 13:59:00",34.35,35.62,"2025-01-02 14:00:00",33.33,"2025-01-02 13:00:30",33.02,33.27,"2025-01-02 13:59:30",32.78,"2025-01-02 13:03:30",33.32,33.4,"2025-01-02 13:01:00",33.25,"2025-01-02 13:40:30",34.07,34.08,"2025-01-02 13:01:00",33.96,"2025-01-02 13:57:30",34.14,34.18,"2025-01-02 13:05:00",34.08,"2025-01-02 13:20:30",33.89,34.01,"2025-01-02 13:01:30",33.81,"2025-01-02 13:31:30",2.278,2.308,"2025-01-02 13:53:00",2.249,"2025-01-02 13:00:30",2.558,2.567,"2025-01-02 13:59:00",2.552,"2025-01-02 13:02:30",2.702,2.708,"2025-01-02 13:04:00",2.697,"2025-01-02 13:51:00",2.31,2.313,"2025-01-02 13:00:30",2.307,"2025-01-02 13:53:30",3.241,3.247,"2025-01-02 13:05:30",3.238,"2025-01-02 13:50:00",4.824,4.829,"2025-01-02 13:04:00",4.817,"2025-01-02 13:35:30",14.53401,0,1.044,178.9,69.19,186,2.5,"2025-01-02 13:03:00",0,"2025-01-02 13:14:00",2.54,122.6,28.82,142,5.5,"2025-01-02 13:52:30",0,"2025-01-02 13:09:30",3.152,3.161
"2025-01-02 15:00:00",2515,55.53,"2025-01-02 14:11:30",13.38,16.15,"2025-01-02 15:00:00",0.114,"2025-01-02 14:57:00",620.7,32.54,33.17,"2025-01-02 14:50:30",31.88,"2025-01-02 14:26:00",48.26,50.84,"2025-01-02 14:27:30",45.81,"2025-01-02 14:45:00",36.88,38.14,"2025-01-02 15:00:00",35.61,"2025-01-02 14:01:00",33.57,33.94,"2025-01-02 14:53:30",33.24,"2025-01-02 14:00:30",33.32,33.4,"2025-01-02 14:01:30",33.23,"2025-01-02 14:04:30",33.93,34.08,"2025-01-02 14:04:30",33.86,"2025-01-02 14:47:30",34.12,34.15,"2025-01-02 14:01:30",34.01,"2025-01-02 15:00:00",33.85,33.93,"2025-01-02 14:05:00",33.81,"2025-01-02 14:12:30",2.329,2.354,"2025-01-02 14:59:30",2.302,"2025-01-02 14:04:00",2.572,2.591,"2025-01-02 14:06:30",2.564,"2025-01-02 14:00:30",2.719,2.744,"2025-01-02 14:28:00",2.695,"2025-01-02 14:10:30",2.31,2.315,"2025-01-02 14:02:00",2.307,"2025-01-02 14:08:30",3.237,3.243,"2025-01-02 14:12:30",3.232,"2025-01-02 14:49:00",4.823,4.827,"2025-01-02 14:02:00",4.819,"2025-01-02 14:27:00",14.04634,0,1.089,174.8,86.8,28,2.7,"2025-01-02 14:25:30",0,"2025-01-02 14:03:30",2.704,117.2,40.4,79,6.5,"2025-01-02 14:49:30",0.4,"2025-01-02 14:04:30",3.058,2.668
"2025-01-02 16:00:00",2516,59.54,"2025-01-02 15:00:30",13.37,14.22,"2025-01-02 15:50:30",0.099,"2025-01-02 15:45:30",624.3,33.2,34.15,"2025-01-02 15:24:00",31.69,"2025-01-02 15:05:30",47.42,51.39,"2025-01-02 15:06:30",43.73,"2025-01-02 15:56:30",39.25,40.34,"2025-01-02 15:59:00",38.14,"2025-01-02 15:00:30",34.32,34.74,"2025-01-02 15:58:00",33.9,"2025-01-02 15:02:00",33.39,33.58,"2025-01-02 15:57:30",33.28,"2025-01-02 15:08:30",33.88,33.94,"2025-01-02 15:06:00",33.83,"2025-01-02 15:08:00",34.01,34.13,"2025-01-02 15:01:00",33.89,"2025-01-02 15:49:00",33.83,33.88,"2025-01-02 15:02:30",33.81,"2025-01-02 15:03:00",2.37,2.385,"2025-01-02 15:53:30",2.353,"2025-01-02 15:01:00",2.588,2.601,"2025-01-02 15:59:30",2.579,"2025-01-02 15:00:30",2.73,2.735,"2025-01-02 15:28:00",2.727,"2025-01-02 15:02:00",2.309,2.311,"2025-01-02 15:01:30",2.305,"2025-01-02 15:46:30",3.237,3.243,"2025-01-02 15:17:30",3.232,"2025-01-02 15:01:30",4.82,4.825,"2025-01-02 15:04:00",4.813,"2025-01-02 15:54:00",14.90774,0,1.151,127.8,84.9,216,3,"2025-01-02 15:23:30",0,"2025-01-02 15:07:30",2.796,110.1,30.6,75,6.9,"2025-01-02 15:16:00",0,"2025-01-02 15:12:00",3.268,1.968
"2025-01-02 17:00:00",2517,61.01,"2025-01-02 16:09:30",13.34,14.7,"2025-01-02 16:16:00",0.051,"2025-01-02 16:07:00",626.4,34.14,34.63,"2025-01-02 16:04:00",33.52,"2025-01-02 16:46:30",44.28,46.27,"2025-01-02 16:46:30",41.58,"2025-01-02 16:24:30",41.31,42.24,"2025-01-02 17:00:00",40.34,"2025-01-02 16:00:30",35.17,35.66,"2025-01-02 16:58:30",34.65,"2025-01-02 16:02:00",33.62,33.81,"2025-01-02 16:42:30",33.49,"2025-01-02 16:00:30",33.88,33.91,"2025-01-02 16:07:00",33.83,"2025-01-02 16:40:30",33.94,34.02,"2025-01-02 16:01:30",33.85,"2025-01-02 16:51:30",33.83,33.9,"2025-01-02 16:15:00",33.81,"2025-01-02 16:01:30",2.394,2.404,"2025-01-02 16:56:00",2.382,"2025-01-02 16:00:30",2.611,2.624,"2025-01-02 16:56:00",2.6,"2025-01-02 16:07:30",2.734,2.74,"2025-01-02 16:57:30",2.728,"2025-01-02 16:01:00",2.308,2.309,"2025-01-02 16:10:00",2.307,"2025-01-02 16:03:30",3.237,3.239,"2025-01-02 16:00:30",3.234,"2025-01-02 16:08:30",4.816,4.821,"2025-01-02 16:01:30",4.811,"2025-01-02 16:28:30",14.19374,0,1.067,153.1,83.9,137,3.1,"2025-01-02 16:25:30",0,"2025-01-02 16:01:00",2.779,112.7,36.59,92,7.2,"2025-01-02 16:45:00",0.3,"2025-01-02 16:08:00",3.148,1.141
"2025-01-02 18:00:00",2518,59.37,"2025-01-02 17:26:00",13.31,13.38,"2025-01-02 17:46:00",0.043,"2025-01-02 17:14:00",621.6,33.58,35.35,"2025-01-02 17:17:00",31.36,"2025-01-02 17:53:30",46.77,52.47,"2025-01-02 17:55:00",41.64,"2025-01-02 17:20:00",42.95,43.44,"2025-01-02 17:53:00",42.17,"2025-01-02 17:00:30",36.08,36.5,"2025-01-02 17:56:30",35.63,"2025-01-02 17:01:00",33.93,34.2,"2025-01-02 17:53:00",33.69,"2025-01-02 17:08:30",33.92,34.06,"2025-01-02 17:47:30",33.84,"2025-01-02 17:01:00",33.92,33.97,"2025-01-02 17:04:30",33.81,"2025-01-02 17:26:00",33.83,33.88,"2025-01-02 17:15:30",33.8,"2025-01-02 17:16:30",2.406,2.413,"2025-01-02 17:42:00",2.399,"2025-01-02 17:04:00",2.632,2.644,"2025-01-02 18:00:00",2.619,"2025-01-02 17:02:30",2.745,2.754,"2025-01-02 17:30:00",2.734,"2025-01-02 17:00:30",2.309,2.312,"2025-01-02 17:49:30",2.305,"2025-01-02 17:45:30",3.235,3.239,"2025-01-02 17:04:30",3.232,"2025-01-02 17:11:30",4.813,4.817,"2025-01-02 17:00:30",4.809,"2025-01-02 17:29:00",8.521546,0,1,166.6,89.6,231,2.9,"2025-01-02 17:14:00",0,"2025-01-02 17:00:30",3.364,115.5,27.33,359,8.5,"2025-01-02 17:39:00",0.4,"2025-01-02 18:00:00",1.874,0.315
"2025-01-02 19:00:00",2519,64.98,"2025-01-02 18:50:00",13.38,15.89,"2025-01-02 18:01:30",0.091,"2025-01-02 18:15:30",625.9,33.03,33.83,"2025-01-02 18:26:30",32.2,"2025-01-02 19:00:00",49.29,53.18,"2025-01-02 19:00:00",47.71,"2025-01-02 18:27:00",43.24,43.45,"2025-01-02 18:04:00",43.16,"2025-01-02 18:19:00",36.92,37.3,"2025-01-02 19:00:00",36.5,"2025-01-02 18:00:30",34.3,34.54,"2025-01-02 18:58:30",34.1,"2025-01-02 18:05:30",34.06,34.08,"2025-01-02 18:02:30",33.98,"2025-01-02 18:00:30",33.92,33.97,"2025-01-02 18:18:30",33.83,"2025-01-02 18:34:30",33.83,33.9,"2025-01-02 18:08:30",33.78,"2025-01-02 18:49:30",2.402,2.409,"2025-01-02 18:03:00",2.393,"2025-01-02 18:58:00",2.651,2.66,"2025-01-02 18:52:00",2.641,"2025-01-02 18:04:30",2.76,2.77,"2025-01-02 18:44:30",2.748,"2025-01-02 18:01:30",2.308,2.312,"2025-01-02 18:47:00",2.305,"2025-01-02 18:01:30",3.235,3.239,"2025-01-02 18:55:30",3.232,"2025-01-02 18:15:00",4.81,4.813,"2025-01-02 18:01:00",4.805,"2025-01-02 18:23:00",8.099108,0,1.068,187.4,76.07,101,3.3,"2025-01-02 18:18:00",0,"2025-01-02 18:20:30",3.117,119.5,32.16,98,6.9,"2025-01-02 18:59:00",0,"2025-01-02 18:16:30",0.906,0.001
"2025-01-02 20:00:00",2520,65.72,"2025-01-02 19:00:30",13.38,13.86,"2025-01-02 20:00:00",0.093,"2025-01-02 19:15:30",618.6,31.34,32.17,"2025-01-02 19:00:30",30.19,"2025-01-02 19:59:00",55.83,59.84,"2025-01-02 19:58:30",52.86,"2025-01-02 19:10:30",43.07,43.26,"2025-01-02 19:16:00",42.66,"2025-01-02 19:59:30",37.51,37.71,"2025-01-02 19:44:30",37.25,"2025-01-02 19:00:30",34.68,34.97,"2025-01-02 19:58:30",34.5,"2025-01-02 19:12:30",34.15,34.29,"2025-01-02 19:49:30",34.01,"2025-01-02 19:15:30",33.92,33.99,"2025-01-02 19:59:30",33.85,"2025-01-02 19:57:30",33.83,33.92,"2025-01-02 19:06:00",33.76,"2025-01-02 19:24:30",2.387,2.399,"2025-01-02 19:00:30",2.371,"2025-01-02 19:59:30",2.665,2.671,"2025-01-02 19:44:30",2.659,"2025-01-02 19:01:30",2.773,2.78,"2025-01-02 19:48:00",2.766,"2025-01-02 19:01:30",2.313,2.317,"2025-01-02 19:35:00",2.311,"2025-01-02 19:01:00",3.236,3.239,"2025-01-02 19:33:30",3.232,"2025-01-02 19:15:30",4.807,4.811,"2025-01-02 19:01:30",4.801,"2025-01-02 19:56:30",4.012344,0,0.975,111,89.7,56,3.9,"2025-01-02 19:13:00",0,"2025-01-02 19:04:30",3.31,106.1,24.55,104,7.2,"2025-01-02 19:42:00",0.3,"2025-01-02 19:00:30",0.441,0
"2025-01-02 21:00:00",2521,68.15,"2025-01-02 20:00:30",12.53,2.732,"2025-01-02 21:00:00",0,"2025-01-02 20:13:30",612.2,28.19,30.44,"2025-01-02 20:03:00",26.54,"2025-01-02 21:00:00",66.38,73.14,"2025-01-02 21:00:00",58.86,"2025-01-02 20:03:30",41.93,42.67,"2025-01-02 20:01:00",40.96,"2025-01-02 21:00:00",37.85,37.92,"2025-01-02 20:25:00",37.7,"2025-01-02 20:05:00",35.06,35.27,"2025-01-02 20:39:30",34.9,"2025-01-02 20:02:00",34.34,34.49,"2025-01-02 20:46:00",34.24,"2025-01-02 20:02:30",33.98,34.13,"2025-01-02 20:55:00",33.87,"2025-01-02 20:31:00",33.83,33.9,"2025-01-02 20:03:30",33.76,"2025-01-02 20:15:00",2.364,2.379,"2025-01-02 20:01:30",2.351,"2025-01-02 20:56:00",2.673,2.676,"2025-01-02 20:18:00",2.668,"2025-01-02 20:00:30",2.782,2.79,"2025-01-02 21:00:00",2.774,"2025-01-02 20:00:30",2.316,2.321,"2025-01-02 20:36:30",2.312,"2025-01-02 20:00:30",3.236,3.239,"2025-01-02 20:14:00",3.23,"2025-01-02 20:16:00",4.807,4.813,"2025-01-02 20:55:00",4.801,"2025-01-02 20:30:00",0.3995331,0,1.139,188.8,65.41,178,3.8,"2025-01-02 20:16:00",0,"2025-01-02 20:22:00",3.412,131.7,23.79,122,7.9,"2025-01-02 20:42:30",0.6,"2025-01-02 20:18:00",0.041,0
"2025-01-02 22:00:00",2522,75.07,"2025-01-02 21:00:30",12.53,0.08,"2025-01-02 21:59:30",0,"2025-01-02 21:00:30",608.2,25.68,26.57,"2025-01-02 21:00:30",25.03,"2025-01-02 21:57:30",77.66,81.4,"2025-01-02 22:00:00",72.69,"2025-01-02 21:01:00",39.97,41.02,"2025-01-02 21:02:30",38.94,"2025-01-02 21:59:30",37.88,37.92,"2025-01-02 21:00:30",37.71,"2025-01-02 21:56:00",35.33,35.5,"2025-01-02 21:23:00",35.13,"2025-01-02 21:03:30",34.52,34.69,"2025-01-02 21:52:30",34.38,"2025-01-02 21:14:00",34.1,34.15,"2025-01-02 21:16:30",33.99,"2025-01-02 21:14:30",33.85,33.92,"2025-01-02 21:40:00",33.75,"2025-01-02 21:24:30",2.336,2.353,"2025-01-02 21:01:30",2.317,"2025-01-02 21:59:00",2.674,2.708,"2025-01-02 21:24:30",2.67,"2025-01-02 21:43:30",2.774,2.819,"2025-01-02 21:20:00",2.758,"2025-01-02 21:23:30",2.319,2.324,"2025-01-02 21:39:30",2.316,"2025-01-02 21:02:30",3.235,3.241,"2025-01-02 21:59:30",3.23,"2025-01-02 21:17:30",4.806,4.811,"2025-01-02 21:21:30",4.803,"2025-01-02 21:09:30",0.005791579,0,1.168,181.8,59.02,201,3.8,"2025-01-02 21:29:30",0,"2025-01-02 21:05:30",3.43,132.6,21.15,145,7.8,"2025-01-02 21:29:30",0,"2025-01-02 21:07:30",-0.006,0
"2025-01-02 23:00:00",2523,78.64,"2025-01-02 23:00:00",12.51,0.078,"2025-01-02 22:51:00",0,"2025-01-02 22:00:30",605.6,24.59,25.01,"2025-01-02 22:00:30",24.18,"2025-01-02 22:58:30",82.9,85,"2025-01-02 22:59:00",80.6,"2025-01-02 22:02:00",38.06,38.94,"2025-01-02 22:00:30",37.23,"2025-01-02 22:59:30",37.59,37.74,"2025-01-02 22:04:30",37.3,"2025-01-02 22:59:00",35.52,35.68,"2025-01-02 22:49:00",35.34,"2025-01-02 22:03:30",34.69,34.8,"2025-01-02 22:59:30",34.61,"2025-01-02 22:02:30",34.13,34.18,"2025-01-02 22:38:00",34.08,"2025-01-02 22:07:00",33.85,33.9,"2025-01-02 22:13:30",33.75,"2025-01-02 22:01:30",2.308,2.322,"2025-01-02 22:00:30",2.294,"2025-01-02 23:00:00",2.67,2.674,"2025-01-02 22:00:30",2.664,"2025-01-02 22:58:00",2.77,2.776,"2025-01-02 22:53:30",2.764,"2025-01-02 22:02:00",2.322,2.326,"2025-01-02 22:39:30",2.318,"2025-01-02 22:00:30",3.239,3.249,"2025-01-02 22:57:00",3.236,"2025-01-02 22:02:00",4.808,4.813,"2025-01-02 22:29:30",4.803,"2025-01-02 22:05:00",0.004141183,0,1.194,177.1,47.38,118,3.2,"2025-01-02 22:35:30",0,"2025-01-02 22:03:00",3.275,137.4,23.75,126,7.8,"2025-01-02 22:50:00",0.4,"2025-01-02 22:20:00",-0.009,0
"2025-01-03 00:00:00",2524,77.06,"2025-01-02 23:59:30",12.48,0.079,"2025-01-02 23:32:00",0,"2025-01-02 23:00:30",605.7,23.89,24.26,"2025-01-02 23:04:00",23.66,"2025-01-02 23:51:30",86.1,87.2,"2025-01-02 23:58:00",84.2,"2025-01-02 23:01:00",36.46,37.23,"2025-01-02 23:00:30",35.8,"2025-01-03 00:00:00",37.16,37.38,"2025-01-02 23:00:30",36.89,"2025-01-02 23:57:30",35.56,35.63,"2025-01-02 23:01:00",35.47,"2025-01-02 23:50:00",34.85,34.89,"2025-01-02 23:12:00",34.71,"2025-01-02 23:04:30",34.19,34.36,"2025-01-02 23:57:00",34.1,"2025-01-02 23:02:30",33.84,33.92,"2025-01-02 23:22:30",33.81,"2025-01-02 23:01:00",2.283,2.297,"2025-01-02 23:01:30",2.269,"2025-01-02 23:59:30",2.66,2.668,"2025-01-02 23:04:30",2.653,"2025-01-02 23:49:00",2.774,2.779,"2025-01-02 23:26:30",2.77,"2025-01-02 23:43:00",2.325,2.329,"2025-01-02 23:49:00",2.321,"2025-01-02 23:07:00",3.242,3.247,"2025-01-02 23:30:00",3.238,"2025-01-02 23:45:00",4.811,4.815,"2025-01-02 23:45:30",4.805,"2025-01-02 23:11:30",0.003103229,0,0.978,189.1,49.47,123,2.5,"2025-01-02 23:14:00",0,"2025-01-02 23:24:30",2.513,141.1,25.04,125,6.7,"2025-01-02 23:34:30",0,"2025-01-02 23:55:30",-0.014,0
"2025-01-03 01:00:00",2525,75.83,"2025-01-03 01:00:00",12.46,0.079,"2025-01-03 00:57:00",0,"2025-01-03 00:00:30",608.2,23.48,23.71,"2025-01-03 00:00:30",23.33,"2025-01-03 00:51:30",87.5,88.5,"2025-01-03 00:20:00",86.1,"2025-01-03 00:49:30",35.14,35.83,"2025-01-03 00:00:30",34.58,"2025-01-03 00:56:00",36.65,36.89,"2025-01-03 00:00:30",36.3,"2025-01-03 01:00:00",35.56,35.66,"2025-01-03 00:03:30",35.49,"2025-01-03 00:14:00",34.87,34.98,"2025-01-03 00:56:00",34.8,"2025-01-03 00:16:00",34.31,34.36,"2025-01-03 00:13:00",34.19,"2025-01-03 00:06:30",33.85,33.92,"2025-01-03 00:12:00",33.81,"2025-01-03 00:03:30",2.261,2.273,"2025-01-03 00:03:30",2.251,"2025-01-03 00:50:30",2.649,2.656,"2025-01-03 00:00:30",2.641,"2025-01-03 00:54:00",2.773,2.777,"2025-01-03 00:08:30",2.768,"2025-01-03 00:07:30",2.329,2.336,"2025-01-03 00:57:30",2.325,"2025-01-03 00:00:30",3.243,3.249,"2025-01-03 00:47:00",3.238,"2025-01-03 00:05:00",4.813,4.819,"2025-01-03 00:50:30",4.807,"2025-01-03 00:13:00",0.002448275,0,0.575,203.7,75.49,224,2.2,"2025-01-03 00:47:00",0,"2025-01-03 00:01:30",1.784,125,30.18,148,4.8,"2025-01-03 00:05:00",0.4,"2025-01-03 00:31:00",-0.019,0
"2025-01-03 02:00:00",2526,74.83,"2025-01-03 02:00:00",12.46,0.077,"2025-01-03 01:58:00",0,"2025-01-03 01:00:30",609.3,23.3,23.46,"2025-01-03 01:04:00",23.2,"2025-01-03 01:58:30",87.9,89.3,"2025-01-03 01:57:00",86.3,"2025-01-03 01:00:30",34.07,34.6,"2025-01-03 01:00:30",33.56,"2025-01-03 01:57:30",36.11,36.38,"2025-01-03 01:00:30",35.86,"2025-01-03 01:48:30",35.43,35.61,"2025-01-03 01:04:30",35.3,"2025-01-03 01:46:30",34.92,35.02,"2025-01-03 01:57:30",34.81,"2025-01-03 01:44:00",34.32,34.4,"2025-01-03 01:40:00",34.25,"2025-01-03 01:02:30",33.84,33.92,"2025-01-03 01:28:30",33.81,"2025-01-03 01:02:30",2.242,2.252,"2025-01-03 01:01:30",2.231,"2025-01-03 01:56:30",2.636,2.647,"2025-01-03 01:00:30",2.628,"2025-01-03 01:48:00",2.773,2.777,"2025-01-03 01:24:00",2.768,"2025-01-03 01:16:00",2.332,2.336,"2025-01-03 01:41:30",2.326,"2025-01-03 01:26:30",3.248,3.252,"2025-01-03 01:41:00",3.243,"2025-01-03 01:01:30",4.818,4.823,"2025-01-03 01:50:30",4.813,"2025-01-03 01:01:00",0.002007393,0,0.483,98.9,82.6,98,1.8,"2025-01-03 01:41:30",0,"2025-01-03 01:02:30",1.633,115.9,24.34,116,4.1,"2025-01-03 01:04:30",0,"2025-01-03 01:50:00",-0.021,0
"2025-01-03 03:00:00",2527,74.01,"2025-01-03 02:59:30",12.44,0.078,"2025-01-03 02:24:30",0,"2025-01-03 02:00:30",610.8,23.1,23.29,"2025-01-03 02:04:00",22.94,"2025-01-03 02:58:30",90.6,92.2,"2025-01-03 02:50:30",88.5,"2025-01-03 02:02:00",33.19,33.6,"2025-01-03 02:05:00",32.77,"2025-01-03 02:58:00",35.61,35.9,"2025-01-03 02:04:00",35.33,"2025-01-03 02:58:30",35.31,35.43,"2025-01-03 02:00:30",35.13,"2025-01-03 02:59:30",34.96,35.06,"2025-01-03 02:15:30",34.84,"2025-01-03 02:36:00",34.38,34.51,"2025-01-03 02:45:00",34.28,"2025-01-03 02:15:30",33.88,33.99,"2025-01-03 02:38:00",33.81,"2025-01-03 02:02:30",2.225,2.237,"2025-01-03 02:08:30",2.213,"2025-01-03 02:54:00",2.624,2.631,"2025-01-03 02:11:00",2.613,"2025-01-03 02:58:00",2.77,2.774,"2025-01-03 02:00:30",2.764,"2025-01-03 02:32:30",2.332,2.334,"2025-01-03 02:04:00",2.328,"2025-01-03 02:32:30",3.249,3.256,"2025-01-03 02:47:00",3.245,"2025-01-03 02:24:30",4.82,4.825,"2025-01-03 02:21:30",4.815,"2025-01-03 02:50:00",0.001721552,0,0.465,47.35,51.39,90,1.6,"2025-01-03 02:48:00",0,"2025-01-03 02:02:00",1.142,77.51,30.41,87,2.8,"2025-01-03 02:05:00",0,"2025-01-03 02:57:00",-0.021,0
"2025-01-03 04:00:00",2528,72.56,"2025-01-03 04:00:00",12.42,0.079,"2025-01-03 03:00:30",0,"2025-01-03 03:00:30",608.2,22.83,23.03,"2025-01-03 03:54:30",22.68,"2025-01-03 03:37:00",93.2,94.4,"2025-01-03 03:50:00",91.4,"2025-01-03 03:01:30",32.48,32.85,"2025-01-03 03:02:30",32.11,"2025-01-03 03:58:00",35.11,35.39,"2025-01-03 03:01:00",34.84,"2025-01-03 03:58:30",35.1,35.2,"2025-01-03 03:01:00",34.93,"2025-01-03 03:54:00",34.91,35.02,"2025-01-03 03:09:30",34.84,"2025-01-03 03:38:30",34.45,34.57,"2025-01-03 03:36:30",34.32,"2025-01-03 03:07:30",33.96,34.07,"2025-01-03 03:41:00",33.84,"2025-01-03 03:11:00",2.21,2.219,"2025-01-03 03:00:30",2.203,"2025-01-03 03:42:00",2.612,2.622,"2025-01-03 03:01:30",2.606,"2025-01-03 03:43:00",2.766,2.771,"2025-01-03 03:00:30",2.761,"2025-01-03 03:46:30",2.332,2.336,"2025-01-03 03:26:30",2.326,"2025-01-03 03:04:30",3.248,3.254,"2025-01-03 03:08:30",3.241,"2025-01-03 03:21:00",4.82,4.825,"2025-01-03 03:20:30",4.815,"2025-01-03 03:02:30",0.001429284,0,0.297,53.99,60.56,50,1.3,"2025-01-03 03:48:00",0,"2025-01-03 03:01:00",1.01,103.1,31.62,85,2.5,"2025-01-03 03:40:30",0,"2025-01-03 03:02:00",-0.023,0
"2025-01-03 05:00:00",2529,70.95,"2025-01-03 04:59:30",12.41,0.079,"2025-01-03 04:29:00",0,"2025-01-03 04:00:30",609.5,23.21,23.35,"2025-01-03 04:39:30",23.01,"2025-01-03 04:06:30",93.5,94.6,"2025-01-03 04:54:30",92.4,"2025-01-03 04:19:30",31.92,32.24,"2025-01-03 04:00:30",31.71,"2025-01-03 04:49:00",34.67,34.9,"2025-01-03 04:06:00",34.43,"2025-01-03 04:53:30",34.91,35.02,"2025-01-03 04:04:00",34.72,"2025-01-03 04:58:00",34.88,34.92,"2025-01-03 04:02:30",34.78,"2025-01-03 04:57:00",34.49,34.57,"2025-01-03 04:39:30",34.38,"2025-01-03 04:15:30",34.01,34.11,"2025-01-03 04:59:00",33.9,"2025-01-03 04:08:30",2.199,2.206,"2025-01-03 04:10:30",2.192,"2025-01-03 04:57:00",2.601,2.609,"2025-01-03 04:01:30",2.592,"2025-01-03 04:58:00",2.76,2.766,"2025-01-03 04:00:30",2.755,"2025-01-03 04:33:30",2.33,2.334,"2025-01-03 04:02:30",2.326,"2025-01-03 04:57:00",3.249,3.254,"2025-01-03 04:10:30",3.245,"2025-01-03 04:09:00",4.82,4.825,"2025-01-03 04:04:00",4.815,"2025-01-03 04:03:00",0.001142907,0,0.503,65.3,47.93,62,1.5,"2025-01-03 04:54:00",0,"2025-01-03 04:00:30",1.546,86.3,18.65,97,2.9,"2025-01-03 04:37:30",0,"2025-01-03 04:05:30",-0.021,0
"2025-01-03 06:00:00",2530,70.38,"2025-01-03 05:28:00",12.38,0.079,"2025-01-03 05:41:00",0,"2025-01-03 05:00:30",612.8,23.24,23.39,"2025-01-03 05:24:30",23.14,"2025-01-03 05:48:30",94.2,95.1,"2025-01-03 05:59:00",93.3,"2025-01-03 05:17:30",31.62,31.83,"2025-01-03 05:02:30",31.39,"2025-01-03 06:00:00",34.29,34.54,"2025-01-03 05:05:00",34.01,"2025-01-03 05:59:30",34.68,34.83,"2025-01-03 05:05:30",34.51,"2025-01-03 05:46:00",34.87,34.89,"2025-01-03 05:02:30",34.81,"2025-01-03 05:43:30",34.5,34.57,"2025-01-03 05:28:30",34.4,"2025-01-03 05:05:30",34.03,34.11,"2025-01-03 05:53:00",33.98,"2025-01-03 05:31:00",2.192,2.197,"2025-01-03 05:12:30",2.185,"2025-01-03 06:00:00",2.59,2.595,"2025-01-03 05:01:00",2.585,"2025-01-03 05:37:30",2.756,2.761,"2025-01-03 05:02:00",2.751,"2025-01-03 05:24:00",2.327,2.33,"2025-01-03 05:03:00",2.324,"2025-01-03 05:35:30",3.249,3.254,"2025-01-03 05:02:30",3.245,"2025-01-03 05:05:00",4.821,4.825,"2025-01-03 05:53:00",4.817,"2025-01-03 05:33:00",0.001189491,0,0.471,83.5,50.8,71,1.8,"2025-01-03 05:01:30",0,"2025-01-03 05:02:30",1.458,89.9,19.65,95,3.1,"2025-01-03 05:23:00",0,"2025-01-03 05:29:00",-0.021,0
"2025-01-03 07:00:00",2531,70.31,"2025-01-03 07:00:00",12.37,0.08,"2025-01-03 06:36:30",0,"2025-01-03 06:00:30",611.9,23.13,23.26,"2025-01-03 06:15:30",23.07,"2025-01-03 06:49:30",94.8,95.7,"2025-01-03 06:05:00",94.1,"2025-01-03 06:48:00",31.34,31.54,"2025-01-03 06:03:00",31.13,"2025-01-03 06:56:30",33.97,34.17,"2025-01-03 06:08:30",33.85,"2025-01-03 06:34:30",34.48,34.58,"2025-01-03 06:03:00",34.27,"2025-01-03 06:56:00",34.75,34.89,"2025-01-03 06:01:30",34.65,"2025-01-03 06:50:30",34.49,34.57,"2025-01-03 06:15:30",34.35,"2025-01-03 07:00:00",34.04,34.13,"2025-01-03 06:28:30",33.99,"2025-01-03 06:08:00",2.189,2.194,"2025-01-03 06:00:30",2.185,"2025-01-03 06:27:30",2.58,2.588,"2025-01-03 06:01:00",2.573,"2025-01-03 06:55:00",2.75,2.755,"2025-01-03 06:00:30",2.744,"2025-01-03 07:00:00",2.326,2.33,"2025-01-03 06:12:30",2.321,"2025-01-03 06:24:30",3.249,3.256,"2025-01-03 06:39:00",3.245,"2025-01-03 06:14:00",4.823,4.825,"2025-01-03 06:01:30",4.817,"2025-01-03 06:25:30",0.001235298,0,0.211,76.67,50.93,120,1.1,"2025-01-03 06:02:30",0,"2025-01-03 06:05:00",0.743,103.2,26.59,75,1.8,"2025-01-03 06:59:30",0,"2025-01-03 06:05:00",-0.044,0.217
"2025-01-03 08:00:00",2532,70.3,"2025-01-03 07:02:00",12.37,0.081,"2025-01-03 07:01:30",0,"2025-01-03 07:00:30",610.1,23.05,23.19,"2025-01-03 07:35:00",22.81,"2025-01-03 07:59:30",94.7,96,"2025-01-03 07:50:00",93.4,"2025-01-03 07:16:30",31.08,31.21,"2025-01-03 07:01:00",30.84,"2025-01-03 07:56:30",33.71,33.92,"2025-01-03 07:01:30",33.49,"2025-01-03 07:59:00",34.26,34.42,"2025-01-03 07:09:00",34.1,"2025-01-03 07:49:30",34.67,34.72,"2025-01-03 07:02:00",34.58,"2025-01-03 07:54:30",34.45,34.57,"2025-01-03 07:16:30",34.35,"2025-01-03 07:53:30",34.03,34.09,"2025-01-03 07:23:30",34.01,"2025-01-03 07:04:30",2.186,2.191,"2025-01-03 07:02:00",2.181,"2025-01-03 07:36:00",2.572,2.579,"2025-01-03 07:16:00",2.567,"2025-01-03 07:38:30",2.745,2.75,"2025-01-03 07:00:30",2.74,"2025-01-03 07:40:30",2.324,2.328,"2025-01-03 07:01:30",2.318,"2025-01-03 07:55:00",3.249,3.258,"2025-01-03 07:49:00",3.243,"2025-01-03 07:03:30",4.824,4.827,"2025-01-03 07:02:00",4.821,"2025-01-03 07:00:30",0.004314966,0,0.251,152.2,66.1,248,1.3,"2025-01-03 07:01:30",0,"2025-01-03 07:03:30",1.197,112,24.48,117,3.1,"2025-01-03 07:37:30",0,"2025-01-03 07:31:00",-0.001,1.01
"2025-01-03 09:00:00",2533,70.02,"2025-01-03 09:00:00",12.36,4.551,"2025-01-03 08:00:30",0,"2025-01-03 08:00:30",609.7,22.72,23.13,"2025-01-03 09:00:00",22.55,"2025-01-03 08:23:00",96.6,97.5,"2025-01-03 08:36:30",95.2,"2025-01-03 09:00:00",30.75,31,"2025-01-03 08:01:30",30.53,"2025-01-03 08:49:00",33.45,33.55,"2025-01-03 08:00:30",33.28,"2025-01-03 08:56:30",34.08,34.2,"2025-01-03 08:01:30",33.88,"2025-01-03 08:54:00",34.54,34.69,"2025-01-03 08:00:30",34.45,"2025-01-03 08:39:30",34.37,34.49,"2025-01-03 08:12:00",34.27,"2025-01-03 08:54:00",34.04,34.13,"2025-01-03 08:21:00",34.01,"2025-01-03 08:01:00",2.181,2.185,"2025-01-03 08:06:30",2.176,"2025-01-03 08:33:30",2.565,2.571,"2025-01-03 08:00:30",2.561,"2025-01-03 08:58:00",2.742,2.745,"2025-01-03 08:00:30",2.737,"2025-01-03 08:31:30",2.322,2.325,"2025-01-03 08:18:00",2.318,"2025-01-03 08:11:00",3.25,3.256,"2025-01-03 08:31:30",3.245,"2025-01-03 08:19:30",4.824,4.827,"2025-01-03 08:22:30",4.821,"2025-01-03 08:07:30",0.430076,0,0.392,196.7,52.3,244,1.4,"2025-01-03 08:56:30",0,"2025-01-03 08:03:00",1.131,135.4,26.03,146,3.4,"2025-01-03 08:44:30",0,"2025-01-03 08:32:30",0.084,1.843
"2025-01-03 10:00:00",2534,63.95,"2025-01-03 10:00:00",12.39,12.48,"2025-01-03 09:02:00",0.001,"2025-01-03 09:29:30",603.7,24.07,25.23,"2025-01-03 10:00:00",23.14,"2025-01-03 09:01:00",89.2,95,"2025-01-03 09:05:00",81,"2025-01-03 09:59:30",30.44,30.58,"2025-01-03 09:01:30",30.32,"2025-01-03 09:47:30",33.19,33.34,"2025-01-03 09:00:30",33.09,"2025-01-03 09:24:00",33.89,34.01,"2025-01-03 09:39:30",33.69,"2025-01-03 09:55:30",34.46,34.49,"2025-01-03 09:05:30",34.32,"2025-01-03 09:54:00",34.32,34.4,"2025-01-03 09:08:30",34.25,"2025-01-03 09:18:00",34.05,34.14,"2025-01-03 09:05:00",33.99,"2025-01-03 09:21:30",2.175,2.179,"2025-01-03 09:21:00",2.172,"2025-01-03 09:08:30",2.56,2.565,"2025-01-03 09:16:00",2.555,"2025-01-03 09:54:00",2.738,2.742,"2025-01-03 09:02:00",2.734,"2025-01-03 09:44:00",2.319,2.322,"2025-01-03 09:00:30",2.315,"2025-01-03 09:46:00",3.25,3.254,"2025-01-03 09:17:00",3.245,"2025-01-03 09:52:30",4.824,4.827,"2025-01-03 09:09:00",4.817,"2025-01-03 09:33:30",1.794644,0,0.63,187.1,51.35,191,1.9,"2025-01-03 09:36:00",0,"2025-01-03 09:04:00",1.882,134.7,22.09,140,4.6,"2025-01-03 09:38:00",0,"2025-01-03 09:13:30",0.336,2.56
"2025-01-03 11:00:00",2535,55.14,"2025-01-03 10:41:00",12.81,12.89,"2025-01-03 10:04:30",0.001,"2025-01-03 10:25:00",621.1,26.63,27.26,"2025-01-03 10:41:00",25.25,"2025-01-03 10:00:30",74,80.9,"2025-01-03 10:00:30",70.6,"2025-01-03 10:59:30",30.43,30.58,"2025-01-03 10:48:30",30.32,"2025-01-03 10:07:00",32.97,33.14,"2025-01-03 10:00:30",32.81,"2025-01-03 10:58:30",33.74,33.83,"2025-01-03 10:04:30",33.64,"2025-01-03 10:53:00",34.31,34.46,"2025-01-03 10:07:00",34.25,"2025-01-03 10:46:30",34.32,34.36,"2025-01-03 10:01:30",34.24,"2025-01-03 10:56:30",34.04,34.11,"2025-01-03 10:03:00",34.01,"2025-01-03 10:02:30",2.178,2.185,"2025-01-03 10:59:30",2.173,"2025-01-03 10:04:00",2.553,2.559,"2025-01-03 10:00:30",2.547,"2025-01-03 10:57:30",2.732,2.738,"2025-01-03 10:01:00",2.727,"2025-01-03 10:38:00",2.318,2.321,"2025-01-03 10:11:30",2.315,"2025-01-03 10:09:00",3.246,3.252,"2025-01-03 10:00:30",3.241,"2025-01-03 10:57:00",4.823,4.827,"2025-01-03 10:05:00",4.819,"2025-01-03 10:16:00",4.944853,0,1.272,193.4,41.86,176,3.6,"2025-01-03 10:13:30",0,"2025-01-03 10:27:30",2.453,147.2,29.2,150,5.4,"2025-01-03 10:12:30",0.5,"2025-01-03 10:05:30",0.972,3.092
"2025-01-03 12:00:00",2536,51.33,"2025-01-03 11:54:30",13.15,13.24,"2025-01-03 11:38:30",0.241,"2025-01-03 11:30:30",603.7,28.62,30.19,"2025-01-03 11:51:30",26.99,"2025-01-03 11:01:00",64.68,70.73,"2025-01-03 11:02:00",57.88,"2025-01-03 11:52:00",31.1,31.75,"2025-01-03 12:00:00",30.54,"2025-01-03 11:02:00",32.75,32.91,"2025-01-03 11:02:00",32.69,"2025-01-03 11:31:00",33.54,33.76,"2025-01-03 11:02:30",33.41,"2025-01-03 11:56:00",34.22,34.29,"2025-01-03 11:00:30",34.07,"2025-01-03 11:45:00",34.29,34.36,"2025-01-03 11:00:30",34.17,"2025-01-03 11:49:00",34.03,34.14,"2025-01-03 11:34:30",33.96,"2025-01-03 11:32:30",2.193,2.212,"2025-01-03 11:58:00",2.181,"2025-01-03 11:06:00",2.551,2.555,"2025-01-03 11:11:30",2.549,"2025-01-03 11:02:00",2.73,2.735,"2025-01-03 11:14:00",2.724,"2025-01-03 11:04:00",2.315,2.32,"2025-01-03 11:52:00",2.311,"2025-01-03 11:53:30",3.243,3.249,"2025-01-03 11:53:00",3.238,"2025-01-03 11:45:30",4.823,4.831,"2025-01-03 11:51:00",4.819,"2025-01-03 11:20:30",8.664366,0,1.359,191.3,51.8,221,4.7,"2025-01-03 11:12:00",0,"2025-01-03 11:45:30",2.565,149.2,32.04,179,4.8,"2025-01-03 11:24:30",0,"2025-01-03 11:17:30",1.774,3.381
"2025-01-03 13:00:00",2537,50.72,"2025-01-03 12:52:00",13.34,13.58,"2025-01-03 12:02:00",0.238,"2025-01-03 12:38:30",607,31,32.4,"2025-01-03 12:48:00",29.21,"2025-01-03 12:03:30",55.8,61.08,"2025-01-03 12:05:00",50.38,"2025-01-03 12:49:00",32.57,33.62,"2025-01-03 12:59:30",31.73,"2025-01-03 12:02:00",32.76,32.93,"2025-01-03 12:59:00",32.69,"2025-01-03 12:21:00",33.37,33.53,"2025-01-03 12:02:00",33.28,"2025-01-03 12:09:00",34.08,34.16,"2025-01-03 12:01:00",34.05,"2025-01-03 12:26:00",34.17,34.31,"2025-01-03 12:05:30",34.06,"2025-01-03 12:19:30",34.02,34.11,"2025-01-03 12:16:00",33.84,"2025-01-03 12:42:30",2.232,2.266,"2025-01-03 13:00:00",2.207,"2025-01-03 12:00:30",2.549,2.553,"2025-01-03 12:43:30",2.546,"2025-01-03 12:51:00",2.727,2.734,"2025-01-03 12:18:00",2.721,"2025-01-03 12:04:30",2.313,2.318,"2025-01-03 12:06:30",2.309,"2025-01-03 12:59:30",3.244,3.249,"2025-01-03 12:25:00",3.241,"2025-01-03 12:03:00",4.821,4.827,"2025-01-03 12:24:00",4.815,"2025-01-03 12:18:30",10.64195,0,0.993,187.6,68.87,195,3.4,"2025-01-03 12:03:00",0,"2025-01-03 12:05:00",2.616,120.6,34.18,152,5.9,"2025-01-03 12:03:30",0,"2025-01-03 12:48:30",2.274,3.404
"2025-01-03 14:00:00",2538,51.86,"2025-01-03 13:00:30",13.38,16.95,"2025-01-03 13:47:30",0.169,"2025-01-03 13:52:00",613.9,31.59,32.39,"2025-01-03 13:40:00",30.91,"2025-01-03 13:26:30",53.24,55.73,"2025-01-03 13:22:30",50.64,"2025-01-03 13:41:30",34.71,35.83,"2025-01-03 13:59:00",33.56,"2025-01-03 13:01:00",33.07,33.34,"2025-01-03 13:55:00",32.86,"2025-01-03 13:02:30",33.33,33.44,"2025-01-03 13:36:30",33.25,"2025-01-03 13:33:30",34.05,34.08,"2025-01-03 13:00:30",33.91,"2025-01-03 13:52:00",34.13,34.18,"2025-01-03 13:05:00",34.06,"2025-01-03 13:24:00",33.99,34.11,"2025-01-03 13:08:00",33.9,"2025-01-03 13:54:30",2.293,2.317,"2025-01-03 13:56:30",2.263,"2025-01-03 13:04:30",2.554,2.561,"2025-01-03 13:49:30",2.547,"2025-01-03 13:03:00",2.722,2.727,"2025-01-03 13:11:00",2.718,"2025-01-03 13:08:30",2.309,2.313,"2025-01-03 13:46:30",2.305,"2025-01-03 13:42:00",3.241,3.247,"2025-01-03 13:06:30",3.238,"2025-01-03 13:45:30",4.821,4.827,"2025-01-03 13:45:00",4.815,"2025-01-03 13:02:00",11.11865,0,1.186,179.6,63.89,205,3.5,"2025-01-03 13:23:30",0,"2025-01-03 13:03:30",2.33,133,37.45,143,5.9,"2025-01-03 13:41:30",0,"2025-01-03 13:45:00",2.386,3.16
"2025-01-03 15:00:00",2539,56.48,"2025-01-03 14:47:30",13.37,16.69,"2025-01-03 14:04:00",0.127,"2025-01-03 14:58:00",622.1,32.5,33.19,"2025-01-03 14:39:00",31.56,"2025-01-03 14:01:00",50.75,53.06,"2025-01-03 14:05:30",48.62,"2025-01-03 14:31:00",36.84,38.06,"2025-01-03 15:00:00",35.83,"2025-01-03 14:00:30",33.63,33.96,"2025-01-03 14:54:00",33.29,"2025-01-03 14:04:30",33.34,33.44,"2025-01-03 14:08:30",33.25,"2025-01-03 14:32:00",33.92,34.03,"2025-01-03 14:02:30",33.84,"2025-01-03 14:51:00",34.12,34.15,"2025-01-03 14:01:30",34.05,"2025-01-03 14:20:00",33.92,34.06,"2025-01-03 14:31:30",33.81,"2025-01-03 14:41:00",2.375,2.462,"2025-01-03 14:39:00",2.314,"2025-01-03 14:09:00",2.565,2.573,"2025-01-03 14:56:30",2.558,"2025-01-03 14:01:30",2.717,2.725,"2025-01-03 14:07:00",2.709,"2025-01-03 14:26:30",2.309,2.312,"2025-01-03 14:11:30",2.305,"2025-01-03 14:00:30",3.238,3.243,"2025-01-03 14:18:00",3.234,"2025-01-03 14:31:30",4.821,4.829,"2025-01-03 14:17:30",4.815,"2025-01-03 14:27:00",14.64247,0,1.099,188.8,70.76,37,3.4,"2025-01-03 14:40:30",0,"2025-01-03 14:01:00",2.411,125.2,39.93,125,5.2,"2025-01-03 14:34:30",0,"2025-01-03 14:22:00",3.187,2.666
"2025-01-03 16:00:00",2540,59.44,"2025-01-03 15:00:30",13.38,15.31,"2025-01-03 15:41:30",0.103,"2025-01-03 15:56:00",623.2,32.89,34.04,"2025-01-03 15:28:00",31.63,"2025-01-03 15:12:00",49.1,52.11,"2025-01-03 15:00:30",46.8,"2025-01-03 15:29:30",39.06,39.98,"2025-01-03 15:57:00",38.11,"2025-01-03 15:00:30",34.33,34.76,"2025-01-03 15:59:00",33.92,"2025-01-03 15:01:30",33.37,33.57,"2025-01-03 15:56:00",33.28,"2025-01-03 15:01:30",33.88,33.91,"2025-01-03 15:00:30",33.84,"2025-01-03 15:08:00",34.04,34.15,"2025-01-03 15:07:00",33.92,"2025-01-03 15:58:00",33.86,33.96,"2025-01-03 15:10:00",33.81,"2025-01-03 15:11:30",2.37,2.451,"2025-01-03 15:00:30",2.357,"2025-01-03 15:15:30",2.587,2.616,"2025-01-03 15:22:30",2.571,"2025-01-03 15:07:00",2.728,2.773,"2025-01-03 15:39:00",2.714,"2025-01-03 15:01:30",2.307,2.309,"2025-01-03 15:01:30",2.305,"2025-01-03 15:34:00",3.236,3.243,"2025-01-03 15:41:30",3.232,"2025-01-03 15:00:30",4.82,4.825,"2025-01-03 15:17:30",4.815,"2025-01-03 15:37:00",11.94728,0,1.085,175.3,73.54,224,3,"2025-01-03 15:34:30",0,"2025-01-03 15:07:30",2.482,123.6,41.97,95,6.4,"2025-01-03 15:29:30",0.3,"2025-01-03 15:45:30",2.61,1.972
"2025-01-03 17:00:00",2541,60.58,"2025-01-03 17:00:00",13.34,15.98,"2025-01-03 16:34:00",0.079,"2025-01-03 16:51:30",626,33.9,35.41,"2025-01-03 16:53:00",32.21,"2025-01-03 16:17:00",45.84,50.51,"2025-01-03 16:17:30",42.16,"2025-01-03 16:35:30",40.62,41.21,"2025-01-03 16:59:00",39.96,"2025-01-03 16:01:30",35.13,35.53,"2025-01-03 16:53:30",34.67,"2025-01-03 16:00:30",33.61,33.84,"2025-01-03 16:38:30",33.48,"2025-01-03 16:02:30",33.88,33.91,"2025-01-03 16:55:00",33.84,"2025-01-03 16:04:00",33.95,34.08,"2025-01-03 16:06:30",33.85,"2025-01-03 16:48:30",33.84,33.9,"2025-01-03 16:45:00",33.81,"2025-01-03 16:05:30",2.384,2.391,"2025-01-03 16:55:00",2.377,"2025-01-03 16:01:00",2.605,2.616,"2025-01-03 16:58:00",2.595,"2025-01-03 16:00:30",2.74,2.747,"2025-01-03 16:55:00",2.735,"2025-01-03 16:00:30",2.307,2.308,"2025-01-03 16:51:00",2.305,"2025-01-03 16:00:30",3.236,3.241,"2025-01-03 16:00:30",3.23,"2025-01-03 16:22:30",4.817,4.821,"2025-01-03 16:00:30",4.811,"2025-01-03 16:36:30",11.64953,0,0.871,131.1,82.8,154,3.4,"2025-01-03 16:38:30",0,"2025-01-03 16:03:30",2.517,111,24.91,115,6.2,"2025-01-03 16:57:00",0,"2025-01-03 16:08:30",2.582,1.147
"2025-01-03 18:00:00",2542,60.09,"2025-01-03 17:26:00",13.31,16.07,"2025-01-03 17:57:00",0.061,"2025-01-03 17:40:30",625.7,34.72,35.24,"2025-01-03 17:40:30",34.3,"2025-01-03 17:59:30",45.11,46.67,"2025-01-03 18:00:00",43.53,"2025-01-03 17:41:00",41.95,42.66,"2025-01-03 17:59:00",41.17,"2025-01-03 17:01:30",35.9,36.28,"2025-01-03 17:54:00",35.45,"2025-01-03 17:00:30",33.89,34.19,"2025-01-03 17:53:30",33.69,"2025-01-03 17:06:00",33.9,34.01,"2025-01-03 17:52:30",33.86,"2025-01-03 17:13:00",33.93,34,"2025-01-03 17:13:30",33.83,"2025-01-03 17:17:00",33.83,33.88,"2025-01-03 17:10:30",33.81,"2025-01-03 17:01:00",2.393,2.401,"2025-01-03 17:50:00",2.385,"2025-01-03 17:07:00",2.625,2.635,"2025-01-03 17:51:00",2.615,"2025-01-03 17:08:00",2.748,2.754,"2025-01-03 17:47:30",2.742,"2025-01-03 17:18:00",2.308,2.311,"2025-01-03 17:40:00",2.304,"2025-01-03 17:57:00",3.235,3.239,"2025-01-03 17:04:00",3.23,"2025-01-03 17:55:00",4.814,4.817,"2025-01-03 17:01:00",4.807,"2025-01-03 17:51:30",12.05059,0,1.017,158.5,82.1,57,3.1,"2025-01-03 17:08:00",0,"2025-01-03 17:00:30",2.995,117.2,31.18,80,6.9,"2025-01-03 17:08:00",0.3,"2025-01-03 17:22:00",2.69,0.32
"2025-01-03 19:00:00",2543,61.8,"2025-01-03 18:00:30",13.31,17.46,"2025-01-03 18:58:30",0.093,"2025-01-03 18:45:30",625.6,33.83,34.6,"2025-01-03 18:08:00",33.07,"2025-01-03 18:46:00",48.05,50.39,"2025-01-03 18:45:30",46.4,"2025-01-03 18:23:30",43.03,43.26,"2025-01-03 18:58:30",42.57,"2025-01-03 18:01:30",36.61,36.94,"2025-01-03 18:59:00",36.28,"2025-01-03 18:00:30",34.25,34.45,"2025-01-03 18:52:30",34.07,"2025-01-03 18:01:30",34.05,34.08,"2025-01-03 18:10:30",33.93,"2025-01-03 18:00:30",33.92,34,"2025-01-03 18:07:00",33.81,"2025-01-03 18:24:00",33.84,33.9,"2025-01-03 18:28:30",33.8,"2025-01-03 18:43:30",2.398,2.404,"2025-01-03 18:12:30",2.393,"2025-01-03 18:05:30",2.643,2.651,"2025-01-03 18:56:30",2.633,"2025-01-03 18:03:00",2.755,2.764,"2025-01-03 18:54:30",2.747,"2025-01-03 18:01:30",2.308,2.311,"2025-01-03 18:01:00",2.304,"2025-01-03 18:05:00",3.235,3.239,"2025-01-03 18:20:00",3.232,"2025-01-03 18:07:00",4.811,4.815,"2025-01-03 18:02:00",4.805,"2025-01-03 18:49:30",8.297841,0,1.016,170,79.64,159,3.8,"2025-01-03 18:40:00",0,"2025-01-03 18:02:30",3.269,114.9,31.8,137,7.1,"2025-01-03 18:11:30",0.4,"2025-01-03 18:06:00",0.943,0.001
"2025-01-03 20:00:00",2544,65.25,"2025-01-03 19:00:30",13.35,13.51,"2025-01-03 20:00:00",0.103,"2025-01-03 19:15:30",620.4,31.76,33.27,"2025-01-03 19:03:00",30.19,"2025-01-03 20:00:00",55.57,61.66,"2025-01-03 20:00:00",49.8,"2025-01-03 19:03:30",43.1,43.28,"2025-01-03 19:02:00",42.73,"2025-01-03 20:00:00",37.25,37.51,"2025-01-03 19:49:30",36.92,"2025-01-03 19:02:00",34.6,34.81,"2025-01-03 19:49:30",34.36,"2025-01-03 19:02:00",34.12,34.29,"2025-01-03 19:57:00",34.05,"2025-01-03 19:17:30",33.93,34.04,"2025-01-03 19:53:00",33.85,"2025-01-03 19:25:30",33.83,33.9,"2025-01-03 19:59:30",33.81,"2025-01-03 19:01:00",2.39,2.399,"2025-01-03 19:01:00",2.376,"2025-01-03 20:00:00",2.657,2.665,"2025-01-03 19:46:30",2.648,"2025-01-03 19:05:00",2.762,2.768,"2025-01-03 19:37:00",2.755,"2025-01-03 19:11:00",2.312,2.316,"2025-01-03 19:30:30",2.309,"2025-01-03 19:00:30",3.235,3.241,"2025-01-03 19:32:00",3.232,"2025-01-03 19:11:00",4.809,4.813,"2025-01-03 19:11:00",4.803,"2025-01-03 19:26:00",3.76172,0,0.939,195.7,86.1,185,3.4,"2025-01-03 20:00:00",0,"2025-01-03 19:00:30",2.969,112.7,30.52,112,8.3,"2025-01-03 19:28:30",0,"2025-01-03 19:15:30",0.418,0
"2025-01-03 21:00:00",2545,68.93,"2025-01-03 20:00:30",12.52,3.442,"2025-01-03 21:00:00",0,"2025-01-03 20:27:30",615.3,28.02,30.13,"2025-01-03 20:00:30",26.4,"2025-01-03 20:59:30",69.45,75.23,"2025-01-03 21:00:00",61.61,"2025-01-03 20:00:30",41.95,42.77,"2025-01-03 20:00:30",41,"2025-01-03 21:00:00",37.64,37.77,"2025-01-03 20:55:00",37.51,"2025-01-03 20:00:30",34.94,35.15,"2025-01-03 20:54:30",34.7,"2025-01-03 20:01:00",34.29,34.42,"2025-01-03 20:57:30",34.18,"2025-01-03 20:02:30",33.99,34.11,"2025-01-03 20:50:00",33.89,"2025-01-03 20:20:00",33.83,33.88,"2025-01-03 20:15:00",33.8,"2025-01-03 20:11:00",2.367,2.384,"2025-01-03 20:01:30",2.351,"2025-01-03 20:56:30",2.666,2.67,"2025-01-03 20:21:00",2.662,"2025-01-03 20:00:30",2.765,2.771,"2025-01-03 20:53:00",2.757,"2025-01-03 20:18:00",2.315,2.32,"2025-01-03 20:56:30",2.311,"2025-01-03 20:00:30",3.235,3.241,"2025-01-03 20:11:00",3.228,"2025-01-03 20:33:00",4.808,4.811,"2025-01-03 20:00:30",4.803,"2025-01-03 20:34:30",0.5319556,0,0.76,134,85.5,29,2.3,"2025-01-03 20:01:30",0,"2025-01-03 20:00:30",3.004,111.9,22.46,95,6.6,"2025-01-03 20:09:30",0.5,"2025-01-03 20:15:00",0.047,0
"2025-01-03 22:00:00",2546,74.39,"2025-01-03 21:00:30",12.53,0.081,"2025-01-03 21:57:00",0,"2025-01-03 21:00:30",608.3,25.64,26.42,"2025-01-03 21:03:00",25.1,"2025-01-03 21:57:30",79.12,82.9,"2025-01-03 22:00:00",74.78,"2025-01-03 21:00:30",39.99,41.02,"2025-01-03 21:00:30",38.94,"2025-01-03 22:00:00",37.71,37.74,"2025-01-03 21:12:30",37.69,"2025-01-03 21:50:30",35.25,35.43,"2025-01-03 21:44:00",35.1,"2025-01-03 21:00:30",34.46,34.52,"2025-01-03 21:53:30",34.34,"2025-01-03 21:01:00",34.1,34.15,"2025-01-03 21:05:30",33.99,"2025-01-03 21:02:30",33.83,33.9,"2025-01-03 21:10:30",33.78,"2025-01-03 21:43:00",2.339,2.356,"2025-01-03 21:03:30",2.322,"2025-01-03 21:58:30",2.667,2.707,"2025-01-03 21:15:00",2.664,"2025-01-03 21:48:30",2.76,2.812,"2025-01-03 21:09:30",2.753,"2025-01-03 21:20:00",2.317,2.322,"2025-01-03 21:59:30",2.312,"2025-01-03 21:14:30",3.235,3.241,"2025-01-03 21:54:30",3.23,"2025-01-03 21:05:00",4.808,4.811,"2025-01-03 21:17:00",4.803,"2025-01-03 21:19:00",0.006233346,0,0.698,164.9,80.5,236,2.2,"2025-01-03 21:44:30",0,"2025-01-03 21:11:00",2.545,120.6,26.19,74,6.1,"2025-01-03 21:27:30",0.4,"2025-01-03 21:32:30",-0.014,0
"2025-01-03 23:00:00",2547,78.37,"2025-01-03 22:00:30",12.5,0.077,"2025-01-03 22:57:00",0,"2025-01-03 22:00:30",608.7,24.67,25.14,"2025-01-03 22:00:30",24.31,"2025-01-03 22:59:30",84.2,85.6,"2025-01-03 22:53:30",82.2,"2025-01-03 22:01:00",38.07,38.94,"2025-01-03 22:00:30",37.23,"2025-01-03 22:59:30",37.49,37.71,"2025-01-03 22:02:00",37.3,"2025-01-03 22:51:30",35.39,35.56,"2025-01-03 22:57:30",35.3,"2025-01-03 22:22:00",34.63,34.7,"2025-01-03 22:57:30",34.47,"2025-01-03 22:11:00",34.13,34.18,"2025-01-03 22:55:00",34.06,"2025-01-03 22:02:00",33.83,33.88,"2025-01-03 22:07:30",33.81,"2025-01-03 22:01:00",2.31,2.325,"2025-01-03 22:00:30",2.296,"2025-01-03 22:59:00",2.662,2.667,"2025-01-03 22:04:30",2.656,"2025-01-03 22:48:00",2.763,2.768,"2025-01-03 22:41:30",2.758,"2025-01-03 22:03:30",2.321,2.324,"2025-01-03 22:17:30",2.317,"2025-01-03 22:09:00",3.239,3.245,"2025-01-03 22:46:30",3.234,"2025-01-03 22:03:30",4.81,4.813,"2025-01-03 22:23:30",4.805,"2025-01-03 22:04:00",0.004215713,0,0.678,184.4,77.09,127,2.6,"2025-01-03 22:33:30",0,"2025-01-03 22:01:30",2.222,117.4,24.41,132,6.7,"2025-01-03 22:09:00",0,"2025-01-03 22:31:30",-0.016,0
"2025-01-04 00:00:00",2548,77.46,"2025-01-04 00:00:00",12.49,0.078,"2025-01-03 23:21:30",0,"2025-01-03 23:00:30",606.3,24.09,24.39,"2025-01-03 23:04:00",23.79,"2025-01-03 23:59:30",85.5,86.9,"2025-01-03 23:53:30",84.2,"2025-01-03 23:31:30",36.47,37.23,"2025-01-03 23:01:00",35.83,"2025-01-03 23:55:30",37.08,37.33,"2025-01-03 23:02:30",36.84,"2025-01-03 23:59:30",35.53,35.63,"2025-01-03 23:14:30",35.41,"2025-01-03 23:59:00",34.77,34.89,"2025-01-03 23:44:30",34.64,"2025-01-03 23:01:30",34.17,34.31,"2025-01-03 23:44:00",34.08,"2025-01-03 23:01:00",33.83,33.9,"2025-01-03 23:10:30",33.81,"2025-01-03 23:01:30",2.285,2.3,"2025-01-03 23:01:30",2.272,"2025-01-03 23:59:00",2.653,2.66,"2025-01-03 23:14:30",2.645,"2025-01-03 23:43:30",2.764,2.768,"2025-01-03 23:11:00",2.758,"2025-01-03 23:21:30",2.324,2.328,"2025-01-03 23:28:30",2.32,"2025-01-03 23:14:30",3.243,3.247,"2025-01-03 23:20:30",3.236,"2025-01-03 23:44:30",4.812,4.815,"2025-01-03 23:03:00",4.807,"2025-01-03 23:24:30",0.003203681,0,0.626,154,87.3,201,2.5,"2025-01-03 23:55:00",0,"2025-01-03 23:06:30",1.948,120.2,29.97,145,4.8,"2025-01-03 23:30:00",0,"2025-01-03 23:17:30",-0.018,0
"2025-01-04 01:00:00",2549,76.07,"2025-01-04 00:59:30",12.47,0.077,"2025-01-04 00:22:30",0,"2025-01-04 00:00:30",610,23.63,23.86,"2025-01-04 00:04:00",23.46,"2025-01-04 00:52:00",88.3,90.2,"2025-01-04 01:00:00",86.3,"2025-01-04 00:03:30",35.17,35.83,"2025-01-04 00:00:30",34.58,"2025-01-04 00:57:00",36.57,36.89,"2025-01-04 00:02:30",36.28,"2025-01-04 00:53:30",35.49,35.61,"2025-01-04 00:03:30",35.34,"2025-01-04 01:00:00",34.87,34.89,"2025-01-04 00:00:30",34.82,"2025-01-04 00:05:30",34.3,34.36,"2025-01-04 00:28:00",34.17,"2025-01-04 00:16:30",33.83,33.88,"2025-01-04 00:11:00",33.81,"2025-01-04 00:01:00",2.264,2.273,"2025-01-04 00:05:30",2.254,"2025-01-04 00:51:30",2.643,2.65,"2025-01-04 00:05:00",2.635,"2025-01-04 00:50:30",2.765,2.768,"2025-01-04 00:02:30",2.76,"2025-01-04 00:23:00",2.325,2.329,"2025-01-04 00:36:30",2.322,"2025-01-04 00:00:30",3.243,3.249,"2025-01-04 00:31:30",3.238,"2025-01-04 00:04:00",4.816,4.819,"2025-01-04 00:28:30",4.811,"2025-01-04 00:03:00",0.002555581,0,0.499,157.3,92.5,61,1.5,"2025-01-04 00:10:30",0,"2025-01-04 00:14:30",1.883,114.3,28.75,92,6,"2025-01-04 00:09:30",0,"2025-01-04 00:32:30",-0.02,0
"2025-01-04 02:00:00",2550,74.43,"2025-01-04 02:00:00",12.46,0.077,"2025-01-04 01:27:00",0,"2025-01-04 01:00:30",613.8,23.34,23.54,"2025-01-04 01:05:00",23.2,"2025-01-04 01:56:30",92.1,93.9,"2025-01-04 01:58:00",89.7,"2025-01-04 01:01:00",34.12,34.62,"2025-01-04 01:02:00",33.65,"2025-01-04 02:00:00",36.06,36.28,"2025-01-04 01:00:30",35.81,"2025-01-04 02:00:00",35.37,35.47,"2025-01-04 01:02:30",35.28,"2025-01-04 01:43:30",34.88,34.92,"2025-01-04 01:11:00",34.82,"2025-01-04 01:13:30",34.33,34.39,"2025-01-04 01:42:30",34.25,"2025-01-04 01:07:00",33.85,33.94,"2025-01-04 01:53:00",33.81,"2025-01-04 01:01:30",2.245,2.255,"2025-01-04 01:07:30",2.234,"2025-01-04 01:56:00",2.63,2.639,"2025-01-04 01:00:30",2.621,"2025-01-04 01:56:30",2.763,2.768,"2025-01-04 01:07:30",2.758,"2025-01-04 01:49:00",2.329,2.332,"2025-01-04 01:15:00",2.326,"2025-01-04 01:01:30",3.246,3.25,"2025-01-04 01:54:00",3.243,"2025-01-04 01:02:30",4.819,4.823,"2025-01-04 01:33:00",4.813,"2025-01-04 01:16:30",0.001943093,0,0.546,80.5,60.79,22,2.3,"2025-01-04 01:25:30",0,"2025-01-04 01:03:30",1.797,94.6,20.25,114,3.3,"2025-01-04 01:26:00",0,"2025-01-04 01:12:00",-0.02,0
"2025-01-04 03:00:00",2551,73.03,"2025-01-04 02:33:30",12.44,0.077,"2025-01-04 02:34:30",0,"2025-01-04 02:00:30",614.7,23.26,23.42,"2025-01-04 02:29:00",23.07,"2025-01-04 02:59:30",94.2,95.2,"2025-01-04 02:50:00",93.2,"2025-01-04 02:01:00",33.28,33.65,"2025-01-04 02:00:30",32.92,"2025-01-04 02:52:00",35.56,35.86,"2025-01-04 02:01:30",35.25,"2025-01-04 02:59:00",35.26,35.43,"2025-01-04 02:23:30",35.09,"2025-01-04 02:54:30",34.88,34.94,"2025-01-04 02:19:00",34.82,"2025-01-04 02:40:30",34.36,34.48,"2025-01-04 02:51:30",34.27,"2025-01-04 02:08:30",33.9,34.03,"2025-01-04 02:51:30",33.81,"2025-01-04 02:04:30",2.229,2.24,"2025-01-04 02:00:30",2.221,"2025-01-04 02:47:00",2.619,2.627,"2025-01-04 02:06:30",2.612,"2025-01-04 02:42:30",2.759,2.763,"2025-01-04 02:05:00",2.754,"2025-01-04 02:54:00",2.33,2.333,"2025-01-04 02:19:00",2.328,"2025-01-04 02:01:30",3.249,3.254,"2025-01-04 02:48:00",3.243,"2025-01-04 02:16:30",4.819,4.825,"2025-01-04 02:02:00",4.815,"2025-01-04 02:10:30",0.001598199,0,0.409,84.2,54.32,50,2.2,"2025-01-04 02:39:00",0,"2025-01-04 02:00:30",1.618,103.9,20.67,102,3.7,"2025-01-04 02:39:00",0,"2025-01-04 02:10:30",-0.022,0
"2025-01-04 04:00:00",2552,72.68,"2025-01-04 04:00:00",12.42,0.079,"2025-01-04 03:01:30",0,"2025-01-04 03:00:30",615.5,22.94,23.12,"2025-01-04 03:05:00",22.81,"2025-01-04 03:57:30",96,97.2,"2025-01-04 03:50:00",94.3,"2025-01-04 03:01:00",32.64,33.05,"2025-01-04 03:01:30",32.31,"2025-01-04 03:53:00",35.09,35.32,"2025-01-04 03:03:00",34.84,"2025-01-04 03:54:30",35.06,35.22,"2025-01-04 03:04:00",34.9,"2025-01-04 03:46:30",34.87,34.93,"2025-01-04 03:06:00",34.8,"2025-01-04 03:54:00",34.44,34.54,"2025-01-04 03:54:30",34.26,"2025-01-04 03:04:00",33.98,34.07,"2025-01-04 03:42:30",33.86,"2025-01-04 03:10:00",2.216,2.224,"2025-01-04 03:09:30",2.207,"2025-01-04 03:51:00",2.607,2.615,"2025-01-04 03:00:30",2.6,"2025-01-04 03:46:00",2.755,2.758,"2025-01-04 03:01:00",2.75,"2025-01-04 04:00:00",2.329,2.333,"2025-01-04 03:08:30",2.326,"2025-01-04 03:49:30",3.248,3.254,"2025-01-04 03:02:00",3.241,"2025-01-04 03:54:00",4.819,4.825,"2025-01-04 03:00:30",4.813,"2025-01-04 03:06:00",0.001402946,0,0.449,179.1,76.77,89,1.5,"2025-01-04 03:21:00",0,"2025-01-04 03:02:00",1.642,123.7,24.96,123,4.4,"2025-01-04 03:41:00",0,"2025-01-04 03:06:30",-0.022,0
"2025-01-04 05:00:00",2553,72.2,"2025-01-04 04:55:00",12.4,0.08,"2025-01-04 04:23:00",0,"2025-01-04 04:00:30",610.7,22.65,22.87,"2025-01-04 04:04:00",22.48,"2025-01-04 04:53:00",97.1,97.9,"2025-01-04 04:50:00",96.2,"2025-01-04 04:03:00",32.04,32.39,"2025-01-04 04:02:00",31.71,"2025-01-04 04:50:00",34.69,34.93,"2025-01-04 04:01:00",34.46,"2025-01-04 04:53:30",34.88,35.04,"2025-01-04 04:28:00",34.7,"2025-01-04 04:52:00",34.87,34.89,"2025-01-04 04:00:30",34.78,"2025-01-04 04:52:00",34.47,34.57,"2025-01-04 04:58:30",34.36,"2025-01-04 04:18:00",34.01,34.08,"2025-01-04 04:32:00",33.96,"2025-01-04 04:03:00",2.204,2.213,"2025-01-04 04:01:30",2.195,"2025-01-04 05:00:00",2.596,2.604,"2025-01-04 04:00:30",2.588,"2025-01-04 04:37:30",2.749,2.754,"2025-01-04 04:01:30",2.742,"2025-01-04 04:35:00",2.327,2.33,"2025-01-04 04:04:30",2.324,"2025-01-04 04:49:00",3.249,3.254,"2025-01-04 04:04:30",3.243,"2025-01-04 04:11:30",4.82,4.827,"2025-01-04 04:28:00",4.815,"2025-01-04 04:00:30",0.001209322,0,0.434,178.7,38.12,120,1.7,"2025-01-04 04:22:30",0,"2025-01-04 04:01:30",1.232,142.8,26.61,177,3.2,"2025-01-04 04:31:30",0,"2025-01-04 04:20:00",-0.022,0
"2025-01-04 06:00:00",2554,71.94,"2025-01-04 06:00:00",12.39,0.08,"2025-01-04 05:40:00",0,"2025-01-04 05:00:30",611.2,22.45,22.68,"2025-01-04 05:59:00",22.35,"2025-01-04 05:38:30",97.7,98.8,"2025-01-04 05:51:30",96.7,"2025-01-04 05:18:30",31.49,31.83,"2025-01-04 05:01:00",31.15,"2025-01-04 05:59:00",34.32,34.56,"2025-01-04 05:00:30",34.07,"2025-01-04 05:55:30",34.64,34.79,"2025-01-04 05:01:00",34.5,"2025-01-04 05:53:00",34.84,34.89,"2025-01-04 05:01:30",34.69,"2025-01-04 05:54:30",34.47,34.57,"2025-01-04 05:44:30",34.35,"2025-01-04 05:39:00",34.02,34.11,"2025-01-04 05:43:30",33.99,"2025-01-04 05:29:30",2.193,2.203,"2025-01-04 05:09:00",2.186,"2025-01-04 05:46:00",2.585,2.592,"2025-01-04 05:15:30",2.577,"2025-01-04 05:43:30",2.745,2.75,"2025-01-04 05:33:30",2.741,"2025-01-04 05:37:30",2.325,2.328,"2025-01-04 05:08:00",2.322,"2025-01-04 05:16:00",3.249,3.254,"2025-01-04 05:25:00",3.243,"2025-01-04 05:09:30",4.821,4.825,"2025-01-04 05:18:00",4.819,"2025-01-04 05:01:00",0.001083529,0,0.37,183.2,68.67,354,1.2,"2025-01-04 05:53:30",0,"2025-01-04 05:04:30",1.093,124.5,34.78,39,2.7,"2025-01-04 05:46:30",0,"2025-01-04 05:41:30",-0.023,0
"2025-01-04 07:00:00",2555,71.36,"2025-01-04 06:29:30",12.38,0.08,"2025-01-04 06:25:00",0,"2025-01-04 06:00:30",611.6,22.59,22.78,"2025-01-04 06:24:30",22.42,"2025-01-04 06:57:00",98.3,99,"2025-01-04 06:50:00",97.5,"2025-01-04 06:02:30",30.99,31.21,"2025-01-04 06:01:00",30.75,"2025-01-04 07:00:00",33.98,34.17,"2025-01-04 06:00:30",33.78,"2025-01-04 06:59:00",34.47,34.61,"2025-01-04 06:01:30",34.29,"2025-01-04 06:51:30",34.7,34.81,"2025-01-04 06:00:30",34.64,"2025-01-04 06:11:00",34.45,34.53,"2025-01-04 06:02:30",34.34,"2025-01-04 06:58:30",34.02,34.05,"2025-01-04 06:01:30",33.99,"2025-01-04 06:05:00",2.184,2.191,"2025-01-04 06:02:00",2.178,"2025-01-04 06:41:30",2.574,2.582,"2025-01-04 06:11:30",2.568,"2025-01-04 06:51:00",2.739,2.742,"2025-01-04 06:02:00",2.734,"2025-01-04 06:37:00",2.325,2.328,"2025-01-04 06:01:00",2.321,"2025-01-04 06:25:30",3.249,3.256,"2025-01-04 06:48:30",3.243,"2025-01-04 06:47:30",4.823,4.825,"2025-01-04 06:18:30",4.819,"2025-01-04 06:06:00",0.0008495016,0,0.309,39.92,40.95,21,1.4,"2025-01-04 06:12:30",0,"2025-01-04 06:02:00",0.854,66.01,35.18,57,2.1,"2025-01-04 06:03:00",0,"2025-01-04 06:21:00",-0.044,0.213
"2025-01-04 08:00:00",2556,69.82,"2025-01-04 08:00:00",12.35,0.086,"2025-01-04 07:00:30",0,"2025-01-04 07:00:30",612.6,22.61,23.06,"2025-01-04 07:59:00",22.29,"2025-01-04 07:07:30",99,99.9,"2025-01-04 07:35:00",98.1,"2025-01-04 07:02:30",30.6,30.79,"2025-01-04 07:00:30",30.4,"2025-01-04 07:58:30",33.62,33.83,"2025-01-04 07:00:30",33.45,"2025-01-04 07:59:30",34.25,34.42,"2025-01-04 07:16:00",34.1,"2025-01-04 07:45:00",34.65,34.69,"2025-01-04 07:01:00",34.54,"2025-01-04 07:53:00",34.42,34.55,"2025-01-04 07:36:00",34.29,"2025-01-04 07:54:00",34.03,34.09,"2025-01-04 07:45:00",34.01,"2025-01-04 07:01:00",2.176,2.183,"2025-01-04 07:20:30",2.172,"2025-01-04 07:45:00",2.566,2.574,"2025-01-04 07:03:00",2.559,"2025-01-04 07:57:00",2.734,2.738,"2025-01-04 07:00:30",2.729,"2025-01-04 07:58:30",2.322,2.325,"2025-01-04 07:01:00",2.318,"2025-01-04 07:58:30",3.249,3.256,"2025-01-04 07:21:00",3.243,"2025-01-04 07:07:00",4.824,4.827,"2025-01-04 07:49:00",4.821,"2025-01-04 07:02:30",0.001699036,0,0.253,141.8,64.31,355,1,"2025-01-04 07:25:30",0,"2025-01-04 07:00:30",0.716,116,30.14,95,2.2,"2025-01-04 07:53:00",0,"2025-01-04 07:08:00",-0.002,1.003
"2025-01-04 09:00:00",2557,68.96,"2025-01-04 09:00:00",12.34,3.464,"2025-01-04 08:01:30",0,"2025-01-04 08:00:30",614.4,23.28,23.46,"2025-01-04 08:49:00",23.01,"2025-01-04 08:01:30",98.6,99.5,"2025-01-04 08:35:00",97.8,"2025-01-04 08:04:30",30.39,30.51,"2025-01-04 08:02:30",30.31,"2025-01-04 08:03:30",33.3,33.55,"2025-01-04 08:06:00",33.1,"2025-01-04 08:49:00",34.04,34.22,"2025-01-04 08:04:00",33.9,"2025-01-04 08:45:30",34.51,34.67,"2025-01-04 08:00:30",34.41,"2025-01-04 08:56:30",34.36,34.46,"2025-01-04 08:23:00",34.27,"2025-01-04 08:42:30",34.03,34.09,"2025-01-04 08:22:30",34.01,"2025-01-04 08:01:00",2.176,2.181,"2025-01-04 08:25:30",2.172,"2025-01-04 08:02:30",2.56,2.564,"2025-01-04 08:03:30",2.556,"2025-01-04 08:34:30",2.73,2.734,"2025-01-04 08:37:00",2.725,"2025-01-04 08:32:30",2.321,2.325,"2025-01-04 08:13:00",2.317,"2025-01-04 08:57:30",3.249,3.256,"2025-01-04 08:22:30",3.243,"2025-01-04 08:29:00",4.825,4.827,"2025-01-04 08:11:00",4.821,"2025-01-04 08:25:30",0.2664284,0,0.691,40.49,39.34,8,2.2,"2025-01-04 08:32:00",0,"2025-01-04 08:05:00",1.71,70.36,19.29,74,3.2,"2025-01-04 08:31:30",0,"2025-01-04 08:14:30",0.051,1.831
"2025-01-04 10:00:00",2558,66.69,"2025-01-04 10:00:00",12.37,12.5,"2025-01-04 09:48:30",0.004,"2025-01-04 09:16:00",613.6,23.9,24.42,"2025-01-04 09:57:00",23.33,"2025-01-04 09:01:30",97.4,100,"2025-01-04 09:05:00",94.8,"2025-01-04 09:58:30",30.43,30.58,"2025-01-04 09:53:30",30.34,"2025-01-04 09:02:30",33.05,33.14,"2025-01-04 09:01:00",32.9,"2025-01-04 09:51:00",33.83,33.97,"2025-01-04 09:01:00",33.69,"2025-01-04 09:40:30",34.44,34.49,"2025-01-04 09:00:30",34.29,"2025-01-04 09:58:00",34.32,34.4,"2025-01-04 09:01:00",34.25,"2025-01-04 09:18:00",34.03,34.07,"2025-01-04 09:04:00",34.01,"2025-01-04 09:00:30",2.178,2.182,"2025-01-04 09:38:00",2.175,"2025-01-04 09:00:30",2.553,2.556,"2025-01-04 09:00:30",2.55,"2025-01-04 09:21:30",2.726,2.731,"2025-01-04 09:22:30",2.722,"2025-01-04 09:29:00",2.317,2.321,"2025-01-04 09:51:00",2.315,"2025-01-04 09:37:30",3.248,3.254,"2025-01-04 09:18:00",3.245,"2025-01-04 09:31:30",4.825,4.827,"2025-01-04 09:01:00",4.821,"2025-01-04 09:56:00",1.381459,0,0.595,44.56,41.98,16,2.1,"2025-01-04 09:51:00",0,"2025-01-04 09:03:30",1.613,76.73,25.82,45,5.2,"2025-01-04 09:38:00",0,"2025-01-04 09:13:30",0.26,2.543
"2025-01-04 11:00:00",2559,54.51,"2025-01-04 10:53:00",12.79,12.91,"2025-01-04 10:01:30",0.108,"2025-01-04 10:16:30",626.8,25.62,26.93,"2025-01-04 10:58:00",24.38,"2025-01-04 10:02:30",82.6,94.6,"2025-01-04 10:05:00",74.77,"2025-01-04 10:47:00",30.67,30.95,"2025-01-04 10:59:30",30.52,"2025-01-04 10:06:00",32.85,32.93,"2025-01-04 10:00:30",32.73,"2025-01-04 10:47:00",33.67,33.83,"2025-01-04 10:19:30",33.49,"2025-01-04 10:58:30",34.28,34.36,"2025-01-04 10:01:00",34.23,"2025-01-04 10:44:00",34.31,34.36,"2025-01-04 10:03:00",34.23,"2025-01-04 10:58:30",34.03,34.11,"2025-01-04 10:12:30",34.01,"2025-01-04 10:00:30",2.185,2.195,"2025-01-04 10:58:30",2.176,"2025-01-04 10:01:00",2.549,2.552,"2025-01-04 10:01:00",2.544,"2025-01-04 10:54:30",2.72,2.725,"2025-01-04 10:29:00",2.714,"2025-01-04 10:35:00",2.316,2.318,"2025-01-04 10:00:30",2.312,"2025-01-04 10:59:00",3.245,3.25,"2025-01-04 10:26:30",3.241,"2025-01-04 10:35:30",4.824,4.827,"2025-01-04 10:10:00",4.821,"2025-01-04 10:01:30",5.076118,0,1.223,55.08,51.38,22,3.8,"2025-01-04 10:20:00",0,"2025-01-04 10:10:30",3.45,74.63,21.61,53,6.4,"2025-01-04 10:42:00",1.1,"2025-01-04 10:56:00",0.979,3.081
"2025-01-04 12:00:00",2560,55.89,"2025-01-04 11:00:30",12.99,13.07,"2025-01-04 11:16:00",0.155,"2025-01-04 11:17:30",625.9,27,28.66,"2025-01-04 11:57:00",26.34,"2025-01-04 11:21:00",76.2,80.9,"2025-01-04 11:22:00",66.82,"2025-01-04 12:00:00",31.26,31.62,"2025-01-04 11:53:00",30.9,"2025-01-04 11:07:30",32.73,32.78,"2025-01-04 11:06:30",32.71,"2025-01-04 11:09:00",33.48,33.58,"2025-01-04 11:07:00",33.31,"2025-01-04 11:51:30",34.17,34.29,"2025-01-04 11:00:30",34.05,"2025-01-04 11:49:30",34.26,34.36,"2025-01-04 11:19:00",34.12,"2025-01-04 11:56:00",34.02,34.09,"2025-01-04 11:21:00",33.99,"2025-01-04 11:07:30",2.201,2.213,"2025-01-04 11:57:00",2.189,"2025-01-04 11:03:00",2.545,2.549,"2025-01-04 11:00:30",2.543,"2025-01-04 11:43:00",2.717,2.722,"2025-01-04 11:01:00",2.712,"2025-01-04 11:10:00",2.314,2.318,"2025-01-04 11:19:30",2.311,"2025-01-04 11:11:00",3.243,3.249,"2025-01-04 11:03:30",3.238,"2025-01-04 11:50:00",4.823,4.827,"2025-01-04 11:01:30",4.821,"2025-01-04 11:03:00",4.47454,0,0.992,42.44,45.58,248,3.9,"2025-01-04 11:18:00",0,"2025-01-04 11:10:00",2.579,75.89,23.95,95,5,"2025-01-04 11:25:30",0.3,"2025-01-04 11:49:00",0.887,3.367
"2025-01-04 13:00:00",2561,49.13,"2025-01-04 12:42:30",13.3,13.44,"2025-01-04 12:00:30",0.236,"2025-01-04 12:58:30",604,30.12,31.91,"2025-01-04 12:51:30",28.17,"2025-01-04 12:04:30",58.93,69.17,"2025-01-04 12:05:30",52.27,"2025-01-04 12:51:00",32.18,33,"2025-01-04 12:58:30",31.54,"2025-01-04 12:02:00",32.74,32.86,"2025-01-04 12:59:30",32.71,"2025-01-04 12:06:30",33.34,33.47,"2025-01-04 12:06:00",33.28,"2025-01-04 12:06:30",34.08,34.11,"2025-01-04 12:06:00",34.03,"2025-01-04 12:05:30",34.15,34.31,"2025-01-04 12:04:30",34.05,"2025-01-04 12:24:30",34.02,34.05,"2025-01-04 12:05:30",33.96,"2025-01-04 12:27:00",2.227,2.251,"2025-01-04 13:00:00",2.209,"2025-01-04 12:06:00",2.545,2.549,"2025-01-04 12:58:00",2.543,"2025-01-04 12:00:30",2.714,2.719,"2025-01-04 12:09:30",2.707,"2025-01-04 12:59:30",2.31,2.316,"2025-01-04 12:01:30",2.307,"2025-01-04 12:52:30",3.244,3.249,"2025-01-04 12:10:30",3.238,"2025-01-04 12:01:30",4.822,4.825,"2025-01-04 12:00:30",4.817,"2025-01-04 12:15:30",10.54208,0,1.307,45.47,51.89,37,3.2,"2025-01-04 12:09:00",0,"2025-01-04 12:02:30",2.722,74.21,24.38,80,5.9,"2025-01-04 12:30:00",0.4,"2025-01-04 12:42:00",2.212,3.407
"2025-01-04 14:00:00",2562,51.19,"2025-01-04 13:04:00",13.37,16.74,"2025-01-04 13:01:00",0.187,"2025-01-04 13:45:30",610.3,31.06,32.41,"2025-01-04 13:56:00",30.32,"2025-01-04 13:14:30",53.54,55.86,"2025-01-04 13:40:30",49.14,"2025-01-04 13:56:30",34.12,35.14,"2025-01-04 14:00:00",32.94,"2025-01-04 13:00:30",32.96,33.14,"2025-01-04 13:46:00",32.74,"2025-01-04 13:02:00",33.29,33.4,"2025-01-04 13:08:30",33.1,"2025-01-04 13:28:00",34.01,34.1,"2025-01-04 13:04:30",33.86,"2025-01-04 13:59:30",34.12,34.15,"2025-01-04 13:08:00",34.04,"2025-01-04 13:30:00",33.99,34.05,"2025-01-04 13:05:00",33.9,"2025-01-04 13:20:30",2.275,2.302,"2025-01-04 13:58:30",2.246,"2025-01-04 13:01:30",2.548,2.553,"2025-01-04 13:59:30",2.541,"2025-01-04 13:07:30",2.709,2.715,"2025-01-04 13:57:00",2.704,"2025-01-04 13:29:00",2.307,2.311,"2025-01-04 13:40:30",2.304,"2025-01-04 13:27:00",3.24,3.245,"2025-01-04 13:03:30",3.236,"2025-01-04 13:57:30",4.821,4.827,"2025-01-04 13:03:30",4.815,"2025-01-04 13:44:00",13.73107,0,1.762,37.23,44.54,44,5.3,"2025-01-04 13:20:30",0,"2025-01-04 13:06:00",3.489,66.09,22.37,75,6.1,"2025-01-04 13:25:30",0.4,"2025-01-04 13:49:30",2.892,3.17
"2025-01-04 15:00:00",2563,53.75,"2025-01-04 14:07:00",13.38,16.94,"2025-01-04 14:55:30",0.14,"2025-01-04 14:59:00",618.5,32.3,32.87,"2025-01-04 14:54:30",31.63,"2025-01-04 14:14:30",50.4,52.14,"2025-01-04 14:15:00",48.23,"2025-01-04 14:03:00",36.24,37.17,"2025-01-04 14:59:00",35.18,"2025-01-04 14:01:00",33.42,33.74,"2025-01-04 14:55:30",33.08,"2025-01-04 14:01:30",33.26,33.38,"2025-01-04 14:56:00",33.12,"2025-01-04 14:03:00",33.89,33.96,"2025-01-04 14:03:00",33.84,"2025-01-04 14:13:30",34.11,34.15,"2025-01-04 14:02:00",33.97,"2025-01-04 14:58:00",33.92,34.04,"2025-01-04 14:02:30",33.83,"2025-01-04 14:44:00",2.321,2.34,"2025-01-04 14:58:30",2.299,"2025-01-04 14:00:30",2.561,2.595,"2025-01-04 14:25:00",2.55,"2025-01-04 14:00:30",2.72,2.764,"2025-01-04 14:38:00",2.705,"2025-01-04 14:03:30",2.307,2.309,"2025-01-04 14:00:30",2.304,"2025-01-04 14:58:30",3.236,3.243,"2025-01-04 14:05:00",3.232,"2025-01-04 14:33:00",4.822,4.827,"2025-01-04 14:16:00",4.815,"2025-01-04 14:15:00",10.15846,0,1.243,37.63,67.98,109,4.2,"2025-01-04 14:11:30",0,"2025-01-04 14:13:00",3.164,80.6,27.98,73,7.6,"2025-01-04 14:33:30",0.3,"2025-01-04 14:29:00",2.196,2.676
"2025-01-04 16:00:00",2564,59.15,"2025-01-04 15:19:00",13.38,16.29,"2025-01-04 15:32:00",0.122,"2025-01-04 15:49:00",619.2,32.81,33.72,"2025-01-04 15:08:00",32.21,"2025-01-04 15:22:00",49.77,52.21,"2025-01-04 15:58:00",46.01,"2025-01-04 15:08:30",38.02,38.73,"2025-01-04 15:55:30",37.23,"2025-01-04 15:00:30",34.08,34.47,"2025-01-04 15:58:00",33.68,"2025-01-04 15:00:30",33.31,33.4,"2025-01-04 15:23:00",33.18,"2025-01-04 15:02:30",33.87,33.88,"2025-01-04 15:00:30",33.83,"2025-01-04 15:39:00",34.02,34.15,"2025-01-04 15:09:00",33.91,"2025-01-04 15:45:30",33.86,33.96,"2025-01-04 15:07:00",33.81,"2025-01-04 15:03:30",2.351,2.362,"2025-01-04 15:58:00",2.337,"2025-01-04 15:01:00",2.574,2.586,"2025-01-04 16:00:00",2.564,"2025-01-04 15:10:30",2.731,2.737,"2025-01-04 15:57:30",2.727,"2025-01-04 15:05:30",2.304,2.307,"2025-01-04 15:25:00",2.303,"2025-01-04 15:30:30",3.236,3.241,"2025-01-04 15:17:00",3.23,"2025-01-04 15:24:30",4.821,4.825,"2025-01-04 15:02:30",4.817,"2025-01-04 15:01:30",10.5891,0,1.253,54.13,60.32,120,3.6,"2025-01-04 15:14:00",0,"2025-01-04 15:02:30",3.231,78.59,24.63,72,6.4,"2025-01-04 15:15:30",0.7,"2025-01-04 15:21:30",2.304,1.978
"2025-01-04 17:00:00",2565,60.73,"2025-01-04 16:00:30",13.38,16.06,"2025-01-04 16:57:30",0.099,"2025-01-04 16:45:30",619.1,32.88,34.49,"2025-01-04 16:48:00",31.7,"2025-01-04 16:30:30",50.11,52.21,"2025-01-04 16:30:00",46.07,"2025-01-04 16:48:00",39.25,39.56,"2025-01-04 16:54:00",38.73,"2025-01-04 16:00:30",34.77,35.14,"2025-01-04 16:50:30",34.41,"2025-01-04 16:01:00",33.48,33.73,"2025-01-04 17:00:00",33.28,"2025-01-04 16:00:30",33.87,33.88,"2025-01-04 16:00:30",33.75,"2025-01-04 16:33:00",33.94,34.03,"2025-01-04 16:08:30",33.85,"2025-01-04 16:24:30",33.84,33.92,"2025-01-04 16:06:30",33.81,"2025-01-04 16:06:00",2.365,2.371,"2025-01-04 16:45:30",2.36,"2025-01-04 16:02:30",2.593,2.604,"2025-01-04 16:57:00",2.579,"2025-01-04 16:01:00",2.735,2.741,"2025-01-04 16:58:30",2.729,"2025-01-04 16:13:00",2.303,2.307,"2025-01-04 16:41:00",2.301,"2025-01-04 16:01:00",3.236,3.241,"2025-01-04 16:11:30",3.232,"2025-01-04 16:04:00",4.819,4.823,"2025-01-04 16:02:00",4.813,"2025-01-04 16:56:30",8.125546,0,1.284,67.9,68.96,245,4.3,"2025-01-04 16:28:00",0,"2025-01-04 16:09:30",3.328,85.2,32.02,215,7.8,"2025-01-04 16:51:30",0.3,"2025-01-04 17:00:00",1.767,1.151
"2025-01-04 18:00:00",2566,61.15,"2025-01-04 17:00:30",13.38,13.46,"2025-01-04 17:57:00",0.107,"2025-01-04 17:15:30",620.4,32.71,34.27,"2025-01-04 17:30:30",31.04,"2025-01-04 17:59:00",53.38,59.45,"2025-01-04 18:00:00",49.14,"2025-01-04 17:30:00",39.94,40.19,"2025-01-04 17:47:30",39.56,"2025-01-04 17:00:30",35.39,35.71,"2025-01-04 17:56:00",35.04,"2025-01-04 17:01:30",33.75,33.97,"2025-01-04 18:00:00",33.56,"2025-01-04 17:01:30",33.88,33.91,"2025-01-04 17:27:30",33.83,"2025-01-04 17:48:00",33.92,34,"2025-01-04 17:07:00",33.85,"2025-01-04 17:27:30",33.84,33.92,"2025-01-04 17:45:30",33.81,"2025-01-04 17:02:00",2.368,2.371,"2025-01-04 17:02:30",2.363,"2025-01-04 17:20:30",2.61,2.619,"2025-01-04 17:48:30",2.601,"2025-01-04 17:01:30",2.74,2.745,"2025-01-04 17:41:30",2.734,"2025-01-04 17:02:00",2.304,2.307,"2025-01-04 17:41:00",2.303,"2025-01-04 17:02:00",3.234,3.239,"2025-01-04 17:18:30",3.232,"2025-01-04 17:02:00",4.816,4.819,"2025-01-04 17:00:30",4.807,"2025-01-04 17:58:00",5.960978,0,1.182,53.42,70.13,335,3.5,"2025-01-04 17:10:30",0,"2025-01-04 17:02:00",3.486,92.8,28.3,93,7.7,"2025-01-04 17:57:30",0.6,"2025-01-04 17:12:30",1.292,0.324
"2025-01-04 19:00:00",2567,65.83,"2025-01-04 18:00:30",13.4,14.07,"2025-01-04 18:58:30",0.097,"2025-01-04 18:45:30",619.9,31.52,32.54,"2025-01-04 18:16:00",30.91,"2025-01-04 19:00:00",57.91,59.91,"2025-01-04 19:00:00",54.76,"2025-01-04 18:16:00",40.05,40.19,"2025-01-04 18:00:30",39.96,"2025-01-04 18:32:00",35.91,36.13,"2025-01-04 18:52:00",35.66,"2025-01-04 18:00:30",34.04,34.22,"2025-01-04 18:42:30",33.85,"2025-01-04 18:02:00",33.94,34.08,"2025-01-04 18:54:30",33.86,"2025-01-04 18:01:30",33.93,33.97,"2025-01-04 18:32:30",33.85,"2025-01-04 18:25:00",33.84,33.92,"2025-01-04 18:15:30",33.8,"2025-01-04 18:56:30",2.363,2.37,"2025-01-04 18:01:30",2.357,"2025-01-04 18:59:00",2.624,2.631,"2025-01-04 18:59:30",2.616,"2025-01-04 18:12:00",2.746,2.751,"2025-01-04 18:57:30",2.738,"2025-01-04 18:01:30",2.306,2.308,"2025-01-04 18:22:30",2.301,"2025-01-04 18:53:00",3.232,3.238,"2025-01-04 18:41:00",3.23,"2025-01-04 18:05:30",4.812,4.817,"2025-01-04 18:01:30",4.807,"2025-01-04 18:15:30",6.016047,0,1.486,54.09,63.2,50,5.6,"2025-01-04 18:19:00",0,"2025-01-04 18:04:00",3.806,82,25.45,70,8.4,"2025-01-04 18:36:00",1,"2025-01-04 18:14:30",0.636,0.001
"2025-01-04 20:00:00",2568,65.8,"2025-01-04 19:01:30",13.41,13.54,"2025-01-04 20:00:00",0.101,"2025-01-04 19:15:30",616.4,31.09,31.95,"2025-01-04 19:14:00",30.26,"2025-01-04 20:00:00",59.87,62.25,"2025-01-04 19:53:00",57.1,"2025-01-04 19:14:00",39.86,39.98,"2025-01-04 19:00:30",39.59,"2025-01-04 19:59:30",36.26,36.4,"2025-01-04 19:59:00",36.07,"2025-01-04 19:00:30",34.3,34.5,"2025-01-04 19:51:30",34.1,"2025-01-04 19:02:00",34.07,34.08,"2025-01-04 19:01:00",33.98,"2025-01-04 19:02:30",33.93,33.95,"2025-01-04 19:33:00",33.87,"2025-01-04 19:02:00",33.84,33.9,"2025-01-04 19:14:00",33.8,"2025-01-04 19:23:30",2.352,2.359,"2025-01-04 19:01:30",2.345,"2025-01-04 19:52:30",2.633,2.642,"2025-01-04 20:00:00",2.627,"2025-01-04 19:02:00",2.753,2.76,"2025-01-04 20:00:00",2.748,"2025-01-04 19:01:00",2.306,2.309,"2025-01-04 19:30:30",2.303,"2025-01-04 19:01:30",3.233,3.239,"2025-01-04 19:56:00",3.23,"2025-01-04 19:03:00",4.81,4.813,"2025-01-04 19:03:00",4.805,"2025-01-04 19:17:00",3.726212,0,1.102,68.23,53.47,42,3.2,"2025-01-04 19:15:00",0,"2025-01-04 19:06:00",3.604,84,19.86,90,6.3,"2025-01-04 19:01:30",0.9,"2025-01-04 19:08:30",0.404,0
"2025-01-04 21:00:00",2569,67.28,"2025-01-04 20:00:30",12.51,2.918,"2025-01-04 21:00:00",0,"2025-01-04 20:27:30",617,28.92,30.33,"2025-01-04 20:03:00",27.64,"2025-01-04 20:57:30",68.43,74.06,"2025-01-04 21:00:00",61.57,"2025-01-04 20:00:30",39.16,39.61,"2025-01-04 20:01:30",38.52,"2025-01-04 20:58:30",36.46,36.5,"2025-01-04 20:16:00",36.3,"2025-01-04 20:02:00",34.53,34.65,"2025-01-04 20:45:00",34.36,"2025-01-04 20:00:30",34.14,34.29,"2025-01-04 20:54:30",34.03,"2025-01-04 20:10:00",33.93,34,"2025-01-04 20:42:30",33.85,"2025-01-04 20:29:00",33.83,33.9,"2025-01-04 20:06:30",33.81,"2025-01-04 20:02:30",2.338,2.351,"2025-01-04 20:00:30",2.325,"2025-01-04 20:56:30",2.638,2.677,"2025-01-04 20:40:00",2.635,"2025-01-04 20:09:30",2.752,2.79,"2025-01-04 20:36:00",2.74,"2025-01-04 20:38:30",2.311,2.313,"2025-01-04 20:27:00",2.308,"2025-01-04 20:23:30",3.235,3.239,"2025-01-04 20:13:30",3.23,"2025-01-04 20:02:00",4.809,4.813,"2025-01-04 20:12:30",4.805,"2025-01-04 20:45:30",0.5302681,0,1.186,58.33,51.59,56,4.7,"2025-01-04 20:50:00",0,"2025-01-04 20:02:00",3.692,78.45,17.41,90,6.4,"2025-01-04 20:33:00",0.7,"2025-01-04 20:01:30",0.056,0
"2025-01-04 22:00:00",2570,73.16,"2025-01-04 21:00:30",12.52,0.102,"2025-01-04 21:52:30",0,"2025-01-04 21:00:30",615.2,26.91,27.68,"2025-01-04 21:00:30",26.27,"2025-01-04 21:59:30",78.44,81.1,"2025-01-04 21:53:30",73.47,"2025-01-04 21:01:00",37.8,38.52,"2025-01-04 21:00:30",37.07,"2025-01-04 21:59:00",36.47,36.51,"2025-01-04 21:03:00",36.3,"2025-01-04 21:57:00",34.7,34.89,"2025-01-04 21:59:00",34.51,"2025-01-04 21:01:30",34.27,34.34,"2025-01-04 21:50:00",34.19,"2025-01-04 21:05:00",33.98,34.13,"2025-01-04 21:33:00",33.89,"2025-01-04 21:11:30",33.83,33.9,"2025-01-04 21:44:00",33.78,"2025-01-04 21:12:00",2.317,2.33,"2025-01-04 21:01:00",2.307,"2025-01-04 21:46:30",2.639,2.641,"2025-01-04 21:03:00",2.635,"2025-01-04 21:58:00",2.746,2.751,"2025-01-04 21:11:30",2.741,"2025-01-04 21:07:30",2.313,2.316,"2025-01-04 21:44:00",2.309,"2025-01-04 21:01:30",3.235,3.239,"2025-01-04 21:03:30",3.23,"2025-01-04 21:48:00",4.809,4.813,"2025-01-04 21:09:00",4.803,"2025-01-04 21:43:30",0.005205113,0,1.156,71.02,61.77,80,3.3,"2025-01-04 21:28:00",0,"2025-01-04 21:01:00",3.781,87.4,16.18,117,7.4,"2025-01-04 21:47:00",0.9,"2025-01-04 21:03:00",-0.005,0
"2025-01-04 23:00:00",2571,74.04,"2025-01-04 22:29:00",12.52,0.085,"2025-01-04 22:32:30",0,"2025-01-04 22:00:30",615,25.85,26.33,"2025-01-04 22:04:00",25.36,"2025-01-04 22:58:30",82.1,85.7,"2025-01-04 23:00:00",80.1,"2025-01-04 22:04:30",36.52,37.07,"2025-01-04 22:00:30",35.98,"2025-01-04 23:00:00",36.27,36.39,"2025-01-04 22:03:30",36.1,"2025-01-04 22:55:30",34.86,34.99,"2025-01-04 22:42:00",34.72,"2025-01-04 22:03:00",34.41,34.49,"2025-01-04 22:31:00",34.25,"2025-01-04 22:05:00",34.08,34.15,"2025-01-04 22:16:30",33.95,"2025-01-04 22:06:00",33.83,33.9,"2025-01-04 22:04:30",33.78,"2025-01-04 22:11:30",2.295,2.308,"2025-01-04 22:00:30",2.284,"2025-01-04 22:58:00",2.637,2.642,"2025-01-04 22:03:00",2.63,"2025-01-04 22:53:30",2.748,2.754,"2025-01-04 22:34:00",2.744,"2025-01-04 22:06:00",2.314,2.317,"2025-01-04 22:14:30",2.311,"2025-01-04 22:05:00",3.234,3.241,"2025-01-04 22:17:30",3.23,"2025-01-04 22:09:00",4.81,4.813,"2025-01-04 22:38:30",4.805,"2025-01-04 22:08:30",0.003733173,0,1.066,71.23,55.2,353,3.2,"2025-01-04 22:20:00",0,"2025-01-04 22:11:30",3.412,92.1,18.06,120,6.9,"2025-01-04 22:04:00",1.1,"2025-01-04 22:12:30",-0.01,0
"2025-01-05 00:00:00",2572,73.21,"2025-01-05 00:00:00",12.49,0.085,"2025-01-04 23:30:00",0,"2025-01-04 23:00:30",617.3,25.22,25.41,"2025-01-04 23:04:00",25.1,"2025-01-04 23:37:00",88.2,90.6,"2025-01-04 23:58:00",85.2,"2025-01-04 23:00:30",35.44,35.98,"2025-01-04 23:00:30",34.97,"2025-01-05 00:00:00",35.97,36.13,"2025-01-04 23:08:30",35.79,"2025-01-04 23:59:30",34.94,35.04,"2025-01-04 23:36:30",34.85,"2025-01-04 23:42:30",34.47,34.51,"2025-01-04 23:45:00",34.41,"2025-01-04 23:35:00",34.12,34.15,"2025-01-04 23:05:00",34,"2025-01-04 23:42:30",33.83,33.88,"2025-01-04 23:42:00",33.81,"2025-01-04 23:02:30",2.277,2.288,"2025-01-04 23:01:00",2.267,"2025-01-05 00:00:00",2.629,2.636,"2025-01-04 23:01:00",2.622,"2025-01-04 23:54:30",2.748,2.751,"2025-01-04 23:39:30",2.741,"2025-01-04 23:03:00",2.317,2.321,"2025-01-04 23:49:30",2.313,"2025-01-04 23:05:00",3.237,3.243,"2025-01-04 23:57:00",3.232,"2025-01-04 23:01:00",4.811,4.815,"2025-01-04 23:42:00",4.807,"2025-01-04 23:00:30",0.003142843,0,1.109,55.11,48.43,10,4.2,"2025-01-04 23:08:00",0,"2025-01-04 23:10:30",3.268,79.43,15.98,87,6.4,"2025-01-04 23:24:00",1.1,"2025-01-04 23:50:30",-0.012,0
"2025-01-05 01:00:00",2573,72.82,"2025-01-05 00:13:30",12.48,0.08,"2025-01-05 00:22:30",0,"2025-01-05 00:00:30",619.3,24.66,25.14,"2025-01-05 00:00:30",24.45,"2025-01-05 00:58:00",93,94.7,"2025-01-05 01:00:00",89.9,"2025-01-05 00:01:00",34.54,35.01,"2025-01-05 00:00:30",34.16,"2025-01-05 00:53:00",35.61,35.86,"2025-01-05 00:00:30",35.45,"2025-01-05 00:43:30",34.9,35,"2025-01-05 00:22:00",34.74,"2025-01-05 00:54:30",34.51,34.67,"2025-01-05 00:45:30",34.41,"2025-01-05 00:12:30",34.12,34.19,"2025-01-05 00:33:00",34.02,"2025-01-05 00:03:30",33.83,33.88,"2025-01-05 00:08:00",33.81,"2025-01-05 00:01:30",2.262,2.27,"2025-01-05 00:03:00",2.252,"2025-01-05 00:59:00",2.621,2.628,"2025-01-05 00:06:30",2.612,"2025-01-05 01:00:00",2.748,2.753,"2025-01-05 00:11:00",2.742,"2025-01-05 00:17:30",2.319,2.322,"2025-01-05 00:38:30",2.316,"2025-01-05 00:52:00",3.24,3.243,"2025-01-05 00:05:00",3.236,"2025-01-05 00:01:00",4.813,4.815,"2025-01-05 00:17:30",4.807,"2025-01-05 00:08:00",0.002639486,0,1.322,35.13,37.53,152,4.2,"2025-01-05 00:56:30",0,"2025-01-05 00:12:00",3.321,60.6,14.31,62,5.3,"2025-01-05 00:27:30",1.2,"2025-01-05 00:40:30",-0.014,0
"2025-01-05 02:00:00",2574,71.94,"2025-01-05 02:00:00",12.47,0.078,"2025-01-05 01:21:00",0,"2025-01-05 01:00:30",619.5,24.28,24.49,"2025-01-05 01:00:30",24.18,"2025-01-05 01:37:00",95.8,96.9,"2025-01-05 01:50:00",94.1,"2025-01-05 01:03:30",33.75,34.18,"2025-01-05 01:00:30",33.33,"2025-01-05 01:56:00",35.26,35.53,"2025-01-05 01:02:00",35.06,"2025-01-05 01:50:30",34.77,34.89,"2025-01-05 01:11:00",34.7,"2025-01-05 01:26:00",34.57,34.69,"2025-01-05 01:38:30",34.47,"2025-01-05 01:05:00",34.15,34.25,"2025-01-05 01:56:30",34.1,"2025-01-05 01:08:00",33.84,33.9,"2025-01-05 01:14:00",33.81,"2025-01-05 01:00:30",2.248,2.257,"2025-01-05 01:06:30",2.242,"2025-01-05 01:57:00",2.612,2.616,"2025-01-05 01:00:30",2.604,"2025-01-05 01:58:00",2.748,2.754,"2025-01-05 01:04:30",2.741,"2025-01-05 01:53:30",2.319,2.324,"2025-01-05 01:17:00",2.315,"2025-01-05 01:23:00",3.242,3.249,"2025-01-05 01:56:30",3.238,"2025-01-05 01:25:00",4.814,4.817,"2025-01-05 01:27:30",4.809,"2025-01-05 01:12:30",0.002193552,0,1.296,42.24,44.74,181,4.1,"2025-01-05 01:15:30",0,"2025-01-05 01:02:00",3.262,63.56,15.07,63,5.3,"2025-01-05 01:53:00",1.7,"2025-01-05 01:37:00",-0.016,0
"2025-01-05 03:00:00",2575,71.17,"2025-01-05 02:40:30",12.46,0.076,"2025-01-05 02:41:30",0,"2025-01-05 02:00:30",616.4,24.1,24.3,"2025-01-05 02:00:30",23.92,"2025-01-05 02:56:00",96.2,97.1,"2025-01-05 02:35:00",95.3,"2025-01-05 02:18:00",33.13,33.39,"2025-01-05 02:02:30",32.83,"2025-01-05 02:59:30",34.91,35.15,"2025-01-05 02:08:00",34.63,"2025-01-05 02:59:30",34.67,34.81,"2025-01-05 02:25:30",34.51,"2025-01-05 02:46:30",34.59,34.69,"2025-01-05 02:03:30",34.48,"2025-01-05 02:44:00",34.19,34.29,"2025-01-05 02:41:00",34.08,"2025-01-05 02:06:30",33.83,33.9,"2025-01-05 02:55:30",33.81,"2025-01-05 02:04:30",2.235,2.242,"2025-01-05 02:01:30",2.228,"2025-01-05 02:48:00",2.603,2.609,"2025-01-05 02:20:00",2.597,"2025-01-05 02:42:00",2.745,2.75,"2025-01-05 02:21:30",2.74,"2025-01-05 02:27:30",2.318,2.321,"2025-01-05 02:03:00",2.316,"2025-01-05 02:00:30",3.241,3.247,"2025-01-05 02:27:30",3.234,"2025-01-05 02:37:00",4.816,4.819,"2025-01-05 02:14:00",4.809,"2025-01-05 02:04:30",0.00196184,0,1.104,33.82,33.6,36,4.2,"2025-01-05 02:38:30",0,"2025-01-05 02:02:30",2.984,64.65,13.83,55,5.6,"2025-01-05 02:24:00",1,"2025-01-05 02:39:00",-0.017,0
"2025-01-05 04:00:00",2576,71.17,"2025-01-05 04:00:00",12.44,0.078,"2025-01-05 03:17:30",0,"2025-01-05 03:00:30",615.3,23.87,24.03,"2025-01-05 03:04:00",23.79,"2025-01-05 03:24:00",96.9,97.9,"2025-01-05 03:35:00",95.6,"2025-01-05 03:03:00",32.58,32.83,"2025-01-05 03:02:30",32.31,"2025-01-05 03:52:30",34.58,34.76,"2025-01-05 03:01:00",34.43,"2025-01-05 04:00:00",34.56,34.65,"2025-01-05 03:09:00",34.46,"2025-01-05 03:58:30",34.55,34.67,"2025-01-05 03:02:30",34.43,"2025-01-05 03:37:30",34.23,34.34,"2025-01-05 03:33:30",34.14,"2025-01-05 03:03:30",33.83,33.9,"2025-01-05 03:20:30",33.81,"2025-01-05 03:02:30",2.225,2.234,"2025-01-05 03:02:30",2.216,"2025-01-05 03:56:00",2.593,2.603,"2025-01-05 03:00:30",2.586,"2025-01-05 03:50:00",2.74,2.747,"2025-01-05 03:01:00",2.735,"2025-01-05 03:39:30",2.319,2.324,"2025-01-05 03:08:30",2.316,"2025-01-05 03:01:30",3.242,3.247,"2025-01-05 03:09:00",3.238,"2025-01-05 03:01:30",4.819,4.823,"2025-01-05 03:54:00",4.815,"2025-01-05 03:09:30",0.001834512,0,0.709,45.3,40.38,110,2,"2025-01-05 03:17:00",0,"2025-01-05 03:13:30",1.934,64.18,18.9,65,3.7,"2025-01-05 03:06:30",0.6,"2025-01-05 03:52:30",-0.02,0
"2025-01-05 05:00:00",2577,70.02,"2025-01-05 04:43:00",12.42,0.076,"2025-01-05 04:55:00",0,"2025-01-05 04:00:30",615,24,24.14,"2025-01-05 04:34:00",23.86,"2025-01-05 04:57:00",96.6,97.7,"2025-01-05 04:35:30",95.6,"2025-01-05 04:04:30",32.12,32.37,"2025-01-05 04:03:30",31.89,"2025-01-05 04:59:00",34.25,34.44,"2025-01-05 04:04:00",34.07,"2025-01-05 04:50:00",34.4,34.56,"2025-01-05 04:01:30",34.29,"2025-01-05 04:47:00",34.5,34.61,"2025-01-05 04:06:30",34.43,"2025-01-05 04:54:00",34.26,34.36,"2025-01-05 04:23:30",34.15,"2025-01-05 04:01:00",33.85,33.95,"2025-01-05 04:23:00",33.81,"2025-01-05 04:00:30",2.216,2.225,"2025-01-05 04:02:30",2.21,"2025-01-05 04:55:30",2.585,2.592,"2025-01-05 04:10:30",2.579,"2025-01-05 04:33:30",2.737,2.744,"2025-01-05 04:10:30",2.732,"2025-01-05 04:54:30",2.319,2.321,"2025-01-05 04:01:30",2.316,"2025-01-05 04:08:00",3.241,3.247,"2025-01-05 04:31:30",3.236,"2025-01-05 04:02:30",4.82,4.823,"2025-01-05 04:04:00",4.813,"2025-01-05 04:44:30",0.001553047,0,0.999,36.43,35.9,23,2.8,"2025-01-05 04:39:30",0,"2025-01-05 04:20:00",2.686,62.81,14.59,63,5.9,"2025-01-05 04:46:00",0.7,"2025-01-05 04:08:00",-0.018,0
"2025-01-05 06:00:00",2578,70.06,"2025-01-05 05:50:30",12.41,0.075,"2025-01-05 05:54:00",0,"2025-01-05 05:00:30",613.2,23.79,23.91,"2025-01-05 05:04:00",23.66,"2025-01-05 05:29:30",95.5,96.7,"2025-01-05 05:20:00",94.3,"2025-01-05 05:47:00",31.75,32.04,"2025-01-05 05:02:00",31.5,"2025-01-05 05:48:30",33.98,34.15,"2025-01-05 05:02:30",33.85,"2025-01-05 05:29:30",34.23,34.42,"2025-01-05 05:01:30",34.1,"2025-01-05 05:50:00",34.48,34.51,"2025-01-05 05:10:30",34.43,"2025-01-05 05:40:00",34.25,34.36,"2025-01-05 05:04:30",34.13,"2025-01-05 05:46:00",33.86,33.94,"2025-01-05 05:41:00",33.81,"2025-01-05 05:08:30",2.21,2.216,"2025-01-05 05:10:00",2.204,"2025-01-05 05:58:30",2.576,2.582,"2025-01-05 05:01:00",2.57,"2025-01-05 05:52:00",2.734,2.738,"2025-01-05 05:05:30",2.728,"2025-01-05 05:56:30",2.316,2.32,"2025-01-05 05:09:30",2.313,"2025-01-05 06:00:00",3.241,3.249,"2025-01-05 05:56:00",3.236,"2025-01-05 05:29:30",4.82,4.825,"2025-01-05 05:16:00",4.813,"2025-01-05 05:51:00",0.001696393,0,0.688,76.26,51.78,137,2.7,"2025-01-05 05:31:30",0,"2025-01-05 05:09:30",2.158,81,18.34,80,6.1,"2025-01-05 05:28:30",0,"2025-01-05 05:25:00",-0.019,0
"2025-01-05 07:00:00",2579,70.17,"2025-01-05 06:00:30",12.39,0.076,"2025-01-05 06:27:30",0,"2025-01-05 06:00:30",612.8,23.68,23.78,"2025-01-05 06:09:30",23.6,"2025-01-05 06:52:30",95.2,95.9,"2025-01-05 06:05:00",94.5,"2025-01-05 06:49:30",31.39,31.62,"2025-01-05 06:06:30",31.13,"2025-01-05 06:54:00",33.7,33.92,"2025-01-05 06:01:00",33.46,"2025-01-05 06:57:30",34.07,34.22,"2025-01-05 06:12:00",33.9,"2025-01-05 06:56:30",34.42,34.49,"2025-01-05 06:00:30",34.29,"2025-01-05 06:22:00",34.23,34.34,"2025-01-05 06:46:00",34.12,"2025-01-05 06:57:00",33.87,34.04,"2025-01-05 06:27:00",33.81,"2025-01-05 06:05:00",2.206,2.213,"2025-01-05 06:15:30",2.2,"2025-01-05 06:43:00",2.569,2.576,"2025-01-05 06:06:00",2.564,"2025-01-05 06:46:30",2.73,2.735,"2025-01-05 06:06:00",2.724,"2025-01-05 06:40:30",2.315,2.318,"2025-01-05 06:53:30",2.312,"2025-01-05 06:51:00",3.242,3.247,"2025-01-05 06:06:30",3.236,"2025-01-05 06:11:30",4.821,4.825,"2025-01-05 06:11:00",4.815,"2025-01-05 06:21:00",0.001649656,0,0.396,86.2,63.01,71,1.8,"2025-01-05 06:40:00",0,"2025-01-05 06:03:00",1.453,97.3,24.62,66,4,"2025-01-05 06:16:30",0,"2025-01-05 06:57:00",-0.042,0.208
"2025-01-05 08:00:00",2580,69.24,"2025-01-05 07:59:00",12.38,0.079,"2025-01-05 07:11:00",0,"2025-01-05 07:00:30",612.8,23.76,23.91,"2025-01-05 07:49:00",23.66,"2025-01-05 07:05:30",93.8,94.9,"2025-01-05 07:05:00",92.8,"2025-01-05 07:19:30",31.06,31.21,"2025-01-05 07:01:00",30.9,"2025-01-05 07:34:30",33.45,33.55,"2025-01-05 07:01:00",33.28,"2025-01-05 07:47:30",33.9,34.04,"2025-01-05 07:09:30",33.69,"2025-01-05 08:00:00",34.29,34.39,"2025-01-05 07:00:30",34.25,"2025-01-05 07:21:30",34.18,34.29,"2025-01-05 07:12:00",34.12,"2025-01-05 07:36:30",33.88,33.97,"2025-01-05 07:44:30",33.81,"2025-01-05 07:24:00",2.2,2.207,"2025-01-05 07:00:30",2.194,"2025-01-05 07:55:30",2.563,2.57,"2025-01-05 07:00:30",2.558,"2025-01-05 07:32:00",2.727,2.732,"2025-01-05 07:00:30",2.721,"2025-01-05 07:57:00",2.314,2.317,"2025-01-05 07:02:30",2.309,"2025-01-05 07:21:30",3.242,3.247,"2025-01-05 07:03:00",3.236,"2025-01-05 07:36:30",4.821,4.825,"2025-01-05 07:11:30",4.813,"2025-01-05 07:14:00",0.002863104,0,0.685,48.56,42.74,61,2.2,"2025-01-05 07:50:30",0,"2025-01-05 07:00:30",1.897,72.79,19.31,77,4.9,"2025-01-05 07:56:30",0,"2025-01-05 07:03:30",0.001,0.997
"2025-01-05 09:00:00",2581,68.99,"2025-01-05 08:59:30",12.37,3.492,"2025-01-05 08:00:30",0,"2025-01-05 08:00:30",613.8,23.78,23.89,"2025-01-05 08:14:00",23.73,"2025-01-05 08:26:30",94.7,95.6,"2025-01-05 08:50:30",93.5,"2025-01-05 08:01:30",30.83,31,"2025-01-05 08:00:30",30.69,"2025-01-05 08:54:30",33.2,33.34,"2025-01-05 08:01:00",33.1,"2025-01-05 08:49:30",33.75,33.86,"2025-01-05 08:03:30",33.64,"2025-01-05 08:49:00",34.26,34.29,"2025-01-05 08:00:30",34.18,"2025-01-05 08:48:00",34.14,34.21,"2025-01-05 08:10:00",34.08,"2025-01-05 08:22:30",33.86,33.98,"2025-01-05 08:02:00",33.81,"2025-01-05 08:01:00",2.197,2.204,"2025-01-05 08:41:30",2.191,"2025-01-05 08:53:00",2.558,2.57,"2025-01-05 08:14:00",2.55,"2025-01-05 08:59:30",2.722,2.727,"2025-01-05 08:01:00",2.717,"2025-01-05 08:51:00",2.312,2.315,"2025-01-05 08:00:30",2.308,"2025-01-05 08:52:30",3.242,3.247,"2025-01-05 08:08:00",3.236,"2025-01-05 08:05:00",4.822,4.827,"2025-01-05 08:20:00",4.815,"2025-01-05 08:44:00",0.3388847,0,0.643,59.03,44.76,177,2.1,"2025-01-05 08:06:30",0,"2025-01-05 08:03:00",1.89,85.4,19.77,43,4.1,"2025-01-05 08:11:00",0,"2025-01-05 08:56:00",0.067,1.829
"2025-01-05 10:00:00",2582,64,"2025-01-05 10:00:00",12.4,12.48,"2025-01-05 09:00:30",0.001,"2025-01-05 09:23:00",619,24.46,25.35,"2025-01-05 09:58:00",23.86,"2025-01-05 09:03:30",90.7,95.3,"2025-01-05 09:05:00",84.6,"2025-01-05 09:56:30",30.61,30.79,"2025-01-05 09:00:30",30.51,"2025-01-05 09:41:30",32.98,33.14,"2025-01-05 09:01:00",32.89,"2025-01-05 09:53:30",33.59,33.75,"2025-01-05 09:23:30",33.46,"2025-01-05 10:00:00",34.12,34.26,"2025-01-05 09:04:30",34.05,"2025-01-05 09:49:30",34.13,34.18,"2025-01-05 09:18:00",34.02,"2025-01-05 09:28:30",33.86,33.96,"2025-01-05 09:40:30",33.81,"2025-01-05 09:01:00",2.194,2.2,"2025-01-05 09:19:30",2.189,"2025-01-05 09:02:30",2.551,2.556,"2025-01-05 09:13:30",2.547,"2025-01-05 09:49:30",2.719,2.724,"2025-01-05 09:06:30",2.712,"2025-01-05 09:49:30",2.312,2.315,"2025-01-05 09:00:30",2.308,"2025-01-05 09:05:00",3.24,3.245,"2025-01-05 09:14:00",3.238,"2025-01-05 09:06:30",4.822,4.827,"2025-01-05 09:20:00",4.815,"2025-01-05 09:05:00",1.84232,0,0.552,51.3,61.89,17,4,"2025-01-05 09:55:30",0,"2025-01-05 09:00:30",1.527,97.1,29.04,95,3.4,"2025-01-05 09:59:00",0.4,"2025-01-05 09:00:30",0.347,2.548
"2025-01-05 11:00:00",2583,54.32,"2025-01-05 11:00:00",13,13.13,"2025-01-05 10:06:30",0.133,"2025-01-05 10:08:00",624.1,26.35,27.38,"2025-01-05 10:59:30",25.23,"2025-01-05 10:01:00",77.3,84.8,"2025-01-05 10:02:00",71.64,"2025-01-05 10:58:30",30.68,31,"2025-01-05 10:57:30",30.52,"2025-01-05 10:12:00",32.77,32.93,"2025-01-05 10:00:30",32.69,"2025-01-05 10:52:30",33.43,33.62,"2025-01-05 10:03:30",33.28,"2025-01-05 10:48:00",34.07,34.08,"2025-01-05 10:01:00",34.03,"2025-01-05 10:33:30",34.12,34.15,"2025-01-05 10:01:00",34.05,"2025-01-05 10:11:30",33.84,33.9,"2025-01-05 10:42:30",33.81,"2025-01-05 10:04:30",2.196,2.203,"2025-01-05 10:46:30",2.191,"2025-01-05 10:01:00",2.547,2.556,"2025-01-05 10:41:00",2.538,"2025-01-05 10:59:00",2.715,2.721,"2025-01-05 10:31:30",2.709,"2025-01-05 10:27:30",2.308,2.311,"2025-01-05 10:00:30",2.305,"2025-01-05 10:46:30",3.237,3.243,"2025-01-05 10:01:30",3.234,"2025-01-05 10:31:30",4.822,4.825,"2025-01-05 10:02:30",4.817,"2025-01-05 10:40:00",5.301297,0,1.128,43.31,50.07,14,2.8,"2025-01-05 10:53:00",0,"2025-01-05 10:05:30",2.768,73.62,23.57,53,5.1,"2025-01-05 10:45:30",1,"2025-01-05 10:22:30",1.041,3.085
"2025-01-05 12:00:00",2584,53.55,"2025-01-05 11:39:00",13.1,13.21,"2025-01-05 11:11:30",0.26,"2025-01-05 11:20:30",629.3,28.01,28.94,"2025-01-05 11:34:00",27.06,"2025-01-05 11:05:30",69.44,75.49,"2025-01-05 11:06:30",63.49,"2025-01-05 11:34:30",31.35,31.81,"2025-01-05 11:55:00",30.94,"2025-01-05 11:00:30",32.69,32.73,"2025-01-05 11:00:30",32.52,"2025-01-05 11:47:30",33.33,33.42,"2025-01-05 11:00:30",33.14,"2025-01-05 12:00:00",33.98,34.08,"2025-01-05 11:01:30",33.86,"2025-01-05 11:56:00",34.1,34.15,"2025-01-05 11:01:00",34,"2025-01-05 11:54:30",33.83,33.9,"2025-01-05 11:01:30",33.81,"2025-01-05 11:00:30",2.212,2.227,"2025-01-05 11:59:00",2.198,"2025-01-05 11:01:00",2.538,2.543,"2025-01-05 11:42:00",2.535,"2025-01-05 11:23:30",2.71,2.715,"2025-01-05 11:01:30",2.704,"2025-01-05 11:41:00",2.306,2.311,"2025-01-05 11:42:30",2.301,"2025-01-05 11:33:00",3.235,3.239,"2025-01-05 11:10:30",3.23,"2025-01-05 11:30:30",4.82,4.823,"2025-01-05 11:02:00",4.813,"2025-01-05 11:34:30",6.510064,0,1.362,42.09,50.44,32,5,"2025-01-05 11:31:30",0,"2025-01-05 11:12:00",3.186,79.46,19.94,55,6.1,"2025-01-05 11:24:30",0.5,"2025-01-05 11:07:00",1.315,3.376
"2025-01-05 13:00:00",2585,51.96,"2025-01-05 12:55:30",13.25,13.36,"2025-01-05 12:00:30",0.246,"2025-01-05 13:00:00",606.5,29.88,31.5,"2025-01-05 12:46:30",28.17,"2025-01-05 12:01:30",61.3,69.28,"2025-01-05 12:03:00",54.43,"2025-01-05 12:44:00",32.4,33.01,"2025-01-05 13:00:00",31.75,"2025-01-05 12:00:30",32.71,32.73,"2025-01-05 12:05:30",32.59,"2025-01-05 12:04:00",33.16,33.27,"2025-01-05 12:07:30",33.07,"2025-01-05 12:22:30",33.88,33.93,"2025-01-05 12:08:00",33.84,"2025-01-05 12:02:30",34,34.13,"2025-01-05 12:24:30",33.9,"2025-01-05 12:38:30",33.83,33.89,"2025-01-05 12:49:00",33.81,"2025-01-05 12:01:00",2.24,2.26,"2025-01-05 12:59:00",2.224,"2025-01-05 12:04:00",2.538,2.541,"2025-01-05 12:14:00",2.534,"2025-01-05 12:12:00",2.708,2.714,"2025-01-05 12:06:30",2.702,"2025-01-05 12:44:30",2.305,2.308,"2025-01-05 12:01:00",2.301,"2025-01-05 12:51:00",3.235,3.243,"2025-01-05 12:17:30",3.23,"2025-01-05 12:10:30",4.819,4.823,"2025-01-05 12:00:30",4.815,"2025-01-05 12:03:30",8.47855,0,1.047,61.21,73.01,354,3.4,"2025-01-05 12:16:30",0,"2025-01-05 12:10:00",2.858,89.3,24.66,73,6.7,"2025-01-05 12:17:00",0,"2025-01-05 12:11:00",1.779,3.404
"2025-01-05 14:00:00",2586,52.38,"2025-01-05 13:15:00",13.42,16.07,"2025-01-05 13:27:00",0.175,"2025-01-05 13:45:30",612.2,31.19,32.02,"2025-01-05 13:11:00",30.58,"2025-01-05 13:34:30",55.1,58.47,"2025-01-05 13:01:30",52.73,"2025-01-05 13:13:00",33.98,34.88,"2025-01-05 14:00:00",32.98,"2025-01-05 13:01:00",32.9,33.14,"2025-01-05 13:56:00",32.71,"2025-01-05 13:06:30",33.13,33.24,"2025-01-05 13:17:30",33.02,"2025-01-05 13:51:30",33.8,33.88,"2025-01-05 13:01:00",33.68,"2025-01-05 13:50:30",33.93,34.02,"2025-01-05 13:00:30",33.89,"2025-01-05 13:04:00",33.84,33.94,"2025-01-05 13:51:00",33.81,"2025-01-05 13:02:30",2.28,2.3,"2025-01-05 14:00:00",2.257,"2025-01-05 13:02:00",2.543,2.547,"2025-01-05 13:49:30",2.538,"2025-01-05 13:22:00",2.705,2.711,"2025-01-05 13:57:30",2.701,"2025-01-05 13:20:30",2.303,2.305,"2025-01-05 13:28:30",2.299,"2025-01-05 13:23:00",3.234,3.239,"2025-01-05 13:09:00",3.23,"2025-01-05 13:28:00",4.815,4.819,"2025-01-05 13:05:00",4.809,"2025-01-05 13:53:00",10.40406,0,1.267,54.96,58,72,4.2,"2025-01-05 13:33:00",0,"2025-01-05 13:08:30",3.412,80.5,25.14,85,6.7,"2025-01-05 13:27:30",0.4,"2025-01-05 13:18:30",2.217,3.168
"2025-01-05 15:00:00",2587,55.79,"2025-01-05 14:37:30",13.38,16.82,"2025-01-05 14:05:30",0.108,"2025-01-05 14:37:00",616.1,31.87,33.13,"2025-01-05 14:32:00",30.91,"2025-01-05 14:12:00",54.18,57.1,"2025-01-05 14:12:30",50.12,"2025-01-05 14:32:00",35.81,36.73,"2025-01-05 14:59:30",34.87,"2025-01-05 14:00:30",33.33,33.58,"2025-01-05 15:00:00",33.08,"2025-01-05 14:08:00",33.15,33.26,"2025-01-05 14:35:30",33.07,"2025-01-05 14:02:00",33.69,33.75,"2025-01-05 14:01:30",33.66,"2025-01-05 14:27:00",33.92,33.95,"2025-01-05 14:01:30",33.85,"2025-01-05 14:01:00",33.84,33.94,"2025-01-05 14:09:30",33.78,"2025-01-05 14:52:00",2.336,2.367,"2025-01-05 14:58:00",2.297,"2025-01-05 14:01:30",2.551,2.559,"2025-01-05 14:57:00",2.543,"2025-01-05 14:00:30",2.704,2.709,"2025-01-05 14:56:00",2.699,"2025-01-05 14:14:30",2.302,2.304,"2025-01-05 14:02:00",2.3,"2025-01-05 14:03:00",3.23,3.236,"2025-01-05 14:01:00",3.227,"2025-01-05 14:41:00",4.813,4.817,"2025-01-05 14:02:00",4.807,"2025-01-05 14:41:00",11.90572,0,1.463,46.05,51.05,14,6.6,"2025-01-05 14:35:30",0,"2025-01-05 14:01:00",3.608,74.96,22.95,59,7.1,"2025-01-05 14:09:00",0,"2025-01-05 14:26:30",2.551,2.673
"2025-01-05 16:00:00",2588,58.56,"2025-01-05 15:00:30",13.38,16.22,"2025-01-05 15:12:30",0.119,"2025-01-05 15:51:30",615.8,32.46,33.98,"2025-01-05 15:59:00",31.3,"2025-01-05 15:08:00",51.85,55.98,"2025-01-05 15:03:00",46.99,"2025-01-05 15:54:30",37.52,38.19,"2025-01-05 16:00:00",36.73,"2025-01-05 15:00:30",33.92,34.24,"2025-01-05 15:58:00",33.53,"2025-01-05 15:01:00",33.18,33.32,"2025-01-05 15:51:30",33.07,"2025-01-05 15:04:30",33.68,33.7,"2025-01-05 15:33:30",33.66,"2025-01-05 15:04:00",33.88,33.95,"2025-01-05 15:07:00",33.78,"2025-01-05 15:40:00",33.83,33.9,"2025-01-05 15:12:30",33.78,"2025-01-05 15:12:00",2.363,2.376,"2025-01-05 15:20:00",2.351,"2025-01-05 15:23:00",2.567,2.603,"2025-01-05 15:57:30",2.556,"2025-01-05 15:05:30",2.707,2.712,"2025-01-05 15:53:00",2.701,"2025-01-05 15:04:00",2.299,2.301,"2025-01-05 15:03:00",2.298,"2025-01-05 15:30:00",3.228,3.234,"2025-01-05 15:30:30",3.223,"2025-01-05 15:43:00",4.81,4.813,"2025-01-05 15:00:30",4.805,"2025-01-05 15:18:30",10.95098,0,1.269,57.23,62.73,58,3.8,"2025-01-05 15:32:00",0,"2025-01-05 15:03:00",3.166,78.07,30.32,91,7.1,"2025-01-05 15:44:30",0.3,"2025-01-05 15:19:30",2.372,1.983
"2025-01-05 17:00:00",2589,58.56,"2025-01-05 16:03:30",13.38,15.93,"2025-01-05 16:37:30",0.099,"2025-01-05 16:30:30",621.6,33.6,34.78,"2025-01-05 16:57:30",32.61,"2025-01-05 16:27:00",48.77,51.23,"2025-01-05 16:27:00",46.41,"2025-01-05 16:44:00",38.9,39.56,"2025-01-05 16:57:00",38.21,"2025-01-05 16:00:30",34.53,34.89,"2025-01-05 16:59:30",34.22,"2025-01-05 16:01:00",33.36,33.55,"2025-01-05 17:00:00",33.19,"2025-01-05 16:00:30",33.68,33.7,"2025-01-05 16:21:00",33.64,"2025-01-05 16:39:30",33.8,33.92,"2025-01-05 16:51:00",33.66,"2025-01-05 16:40:30",33.81,33.88,"2025-01-05 16:54:00",33.71,"2025-01-05 16:53:30",2.371,2.379,"2025-01-05 16:57:30",2.359,"2025-01-05 16:01:30",2.584,2.597,"2025-01-05 16:55:00",2.573,"2025-01-05 16:01:00",2.727,2.763,"2025-01-05 16:11:00",2.707,"2025-01-05 16:02:30",2.299,2.301,"2025-01-05 16:06:30",2.298,"2025-01-05 16:01:00",3.229,3.236,"2025-01-05 16:25:30",3.223,"2025-01-05 16:14:30",4.808,4.813,"2025-01-05 16:48:00",4.803,"2025-01-05 16:29:00",10.58407,0,0.973,84,79.74,86,3.5,"2025-01-05 16:11:00",0,"2025-01-05 16:08:30",2.969,91,27.46,71,6.7,"2025-01-05 16:14:00",0,"2025-01-05 16:55:30",2.334,1.157
"2025-01-05 18:00:00",2590,58.93,"2025-01-05 17:11:30",13.34,15.42,"2025-01-05 17:09:30",0.08,"2025-01-05 17:05:00",623.2,33.54,34.66,"2025-01-05 17:00:30",32.73,"2025-01-05 17:53:30",50.6,53.7,"2025-01-05 17:54:00",45.82,"2025-01-05 17:01:30",40.1,40.55,"2025-01-05 17:59:30",39.54,"2025-01-05 17:00:30",35.16,35.53,"2025-01-05 17:56:00",34.84,"2025-01-05 17:00:30",33.61,33.81,"2025-01-05 17:58:30",33.43,"2025-01-05 17:00:30",33.68,33.73,"2025-01-05 17:28:30",33.66,"2025-01-05 17:01:00",33.75,33.87,"2025-01-05 17:04:00",33.66,"2025-01-05 17:06:00",33.77,33.86,"2025-01-05 17:09:00",33.65,"2025-01-05 17:25:30",2.382,2.388,"2025-01-05 17:56:00",2.374,"2025-01-05 17:15:00",2.605,2.612,"2025-01-05 17:58:30",2.592,"2025-01-05 17:00:30",2.73,2.735,"2025-01-05 17:31:00",2.724,"2025-01-05 17:10:00",2.3,2.301,"2025-01-05 17:09:30",2.299,"2025-01-05 17:01:00",3.229,3.234,"2025-01-05 17:01:00",3.223,"2025-01-05 17:53:00",4.807,4.813,"2025-01-05 17:01:30",4.801,"2025-01-05 17:09:00",8.029582,0,1.118,93.3,81.2,348,3.8,"2025-01-05 17:45:00",0,"2025-01-05 17:02:30",3.126,96,27.79,103,7.5,"2025-01-05 17:06:30",0,"2025-01-05 17:56:00",1.763,0.33
"2025-01-05 19:00:00",2591,62.43,"2025-01-05 18:55:30",13.34,16.16,"2025-01-05 18:56:00",0.092,"2025-01-05 18:30:30",623.1,33.1,33.83,"2025-01-05 18:35:30",32.35,"2025-01-05 18:58:00",53,55.22,"2025-01-05 19:00:00",50.58,"2025-01-05 18:36:00",40.72,41,"2025-01-05 18:59:00",40.49,"2025-01-05 18:01:30",35.75,36.08,"2025-01-05 18:57:00",35.45,"2025-01-05 18:01:00",33.84,34.01,"2025-01-05 18:45:00",33.71,"2025-01-05 18:02:00",33.79,33.88,"2025-01-05 18:41:30",33.66,"2025-01-05 18:08:30",33.74,33.82,"2025-01-05 18:07:30",33.66,"2025-01-05 18:15:00",33.72,33.83,"2025-01-05 18:29:00",33.62,"2025-01-05 18:24:00",2.383,2.39,"2025-01-05 18:15:00",2.377,"2025-01-05 18:27:30",2.618,2.625,"2025-01-05 18:51:30",2.61,"2025-01-05 18:09:00",2.738,2.744,"2025-01-05 18:55:30",2.729,"2025-01-05 18:08:00",2.301,2.304,"2025-01-05 18:14:30",2.298,"2025-01-05 18:09:30",3.229,3.234,"2025-01-05 18:11:30",3.223,"2025-01-05 18:07:30",4.807,4.813,"2025-01-05 18:10:00",4.801,"2025-01-05 18:40:00",7.604775,0,1.108,92.2,85.4,64,3.6,"2025-01-05 18:49:00",0,"2025-01-05 18:05:30",3.346,98.3,28.42,137,7.7,"2025-01-05 18:01:30",0,"2025-01-05 18:33:00",0.848,0.002
"2025-01-05 20:00:00",2592,62.7,"2025-01-05 19:00:30",13.34,13.55,"2025-01-05 20:00:00",0.098,"2025-01-05 19:15:30",620.1,31.92,32.5,"2025-01-05 19:00:30",30.78,"2025-01-05 19:59:30",56.99,61.47,"2025-01-05 19:59:30",54.61,"2025-01-05 19:03:00",40.92,41.02,"2025-01-05 19:01:30",40.74,"2025-01-05 19:53:30",36.25,36.48,"2025-01-05 19:58:00",36.02,"2025-01-05 19:00:30",34.14,34.37,"2025-01-05 19:59:00",33.92,"2025-01-05 19:04:00",33.89,33.96,"2025-01-05 19:53:00",33.84,"2025-01-05 19:02:30",33.76,33.89,"2025-01-05 19:49:00",33.68,"2025-01-05 19:18:00",33.69,33.78,"2025-01-05 19:00:30",33.61,"2025-01-05 19:20:30",2.377,2.382,"2025-01-05 19:01:00",2.368,"2025-01-05 19:57:30",2.63,2.638,"2025-01-05 19:47:30",2.621,"2025-01-05 19:01:30",2.745,2.751,"2025-01-05 19:49:30",2.738,"2025-01-05 19:10:00",2.303,2.307,"2025-01-05 19:44:30",2.3,"2025-01-05 19:01:30",3.228,3.232,"2025-01-05 19:01:30",3.223,"2025-01-05 19:14:30",4.807,4.811,"2025-01-05 19:02:00",4.803,"2025-01-05 19:08:00",3.758429,0,0.896,117.1,94.2,212,2.8,"2025-01-05 19:11:30",0,"2025-01-05 19:08:30",3.052,110.2,25.47,79,7.3,"2025-01-05 19:10:00",0.3,"2025-01-05 19:35:00",0.419,0
"2025-01-05 21:00:00",2593,66.82,"2025-01-05 20:00:30",12.52,2.324,"2025-01-05 21:00:00",0,"2025-01-05 20:25:00",616.2,28.49,30.81,"2025-01-05 20:00:30",26.99,"2025-01-05 20:59:30",69.71,75.56,"2025-01-05 21:00:00",61.11,"2025-01-05 20:00:30",40.2,40.81,"2025-01-05 20:00:30",39.54,"2025-01-05 20:59:30",36.6,36.7,"2025-01-05 20:45:00",36.43,"2025-01-05 20:02:00",34.44,34.64,"2025-01-05 20:43:00",34.26,"2025-01-05 20:07:30",34.04,34.08,"2025-01-05 20:15:30",33.88,"2025-01-05 20:02:30",33.82,33.92,"2025-01-05 20:16:00",33.68,"2025-01-05 20:16:30",33.67,33.76,"2025-01-05 20:24:00",33.61,"2025-01-05 20:28:30",2.362,2.374,"2025-01-05 20:04:30",2.35,"2025-01-05 20:58:00",2.636,2.656,"2025-01-05 20:42:30",2.631,"2025-01-05 20:01:00",2.747,2.792,"2025-01-05 20:39:00",2.734,"2025-01-05 20:43:00",2.304,2.308,"2025-01-05 20:07:00",2.301,"2025-01-05 20:11:00",3.227,3.232,"2025-01-05 20:17:00",3.221,"2025-01-05 20:43:30",4.806,4.811,"2025-01-05 20:03:30",4.801,"2025-01-05 20:07:00",0.5361996,0,0.943,109.1,75.17,138,2.7,"2025-01-05 20:33:30",0,"2025-01-05 20:01:30",3.587,105.5,22.18,104,6.7,"2025-01-05 20:24:30",0.7,"2025-01-05 20:04:00",0.051,0
"2025-01-05 22:00:00",2594,74.15,"2025-01-05 21:00:30",12.53,0.082,"2025-01-05 21:50:30",0,"2025-01-05 21:00:30",612.9,26.2,27.03,"2025-01-05 21:00:30",25.62,"2025-01-05 21:59:30",80.4,85.3,"2025-01-05 22:00:00",75.19,"2025-01-05 21:00:30",38.64,39.54,"2025-01-05 21:01:00",37.72,"2025-01-05 22:00:00",36.69,36.71,"2025-01-05 21:09:30",36.66,"2025-01-05 21:51:30",34.65,34.83,"2025-01-05 21:58:00",34.51,"2025-01-05 21:01:00",34.12,34.29,"2025-01-05 21:58:00",34.03,"2025-01-05 21:19:00",33.89,33.95,"2025-01-05 21:18:00",33.75,"2025-01-05 21:15:00",33.67,33.75,"2025-01-05 21:20:00",33.61,"2025-01-05 21:02:30",2.337,2.351,"2025-01-05 21:02:00",2.32,"2025-01-05 21:59:00",2.639,2.642,"2025-01-05 21:26:30",2.636,"2025-01-05 21:00:30",2.742,2.748,"2025-01-05 21:38:00",2.737,"2025-01-05 21:01:00",2.309,2.312,"2025-01-05 21:39:00",2.305,"2025-01-05 21:01:30",3.228,3.232,"2025-01-05 21:12:00",3.223,"2025-01-05 21:02:00",4.806,4.809,"2025-01-05 21:03:00",4.798,"2025-01-05 21:50:30",0.006030024,0,0.806,97.7,63.85,342,3.4,"2025-01-05 21:15:00",0,"2025-01-05 21:01:30",2.992,99.6,19.56,106,6.7,"2025-01-05 21:05:30",0.6,"2025-01-05 21:25:00",-0.012,0
"2025-01-05 23:00:00",2595,76.54,"2025-01-05 22:59:00",12.51,0.078,"2025-01-05 23:00:00",0,"2025-01-05 22:00:30",613.8,25.18,25.67,"2025-01-05 22:04:00",24.77,"2025-01-05 23:00:00",86.5,89.6,"2025-01-05 22:59:30",84,"2025-01-05 22:17:30",36.98,37.77,"2025-01-05 22:01:00",36.24,"2025-01-05 22:59:00",36.53,36.7,"2025-01-05 22:10:00",36.34,"2025-01-05 22:55:30",34.83,35,"2025-01-05 22:51:00",34.72,"2025-01-05 22:18:00",34.27,34.34,"2025-01-05 22:55:30",34.17,"2025-01-05 22:09:00",33.91,33.95,"2025-01-05 22:38:30",33.83,"2025-01-05 22:04:30",33.68,33.81,"2025-01-05 22:02:00",33.61,"2025-01-05 22:10:30",2.31,2.323,"2025-01-05 22:00:30",2.296,"2025-01-05 22:54:00",2.638,2.642,"2025-01-05 22:18:00",2.631,"2025-01-05 22:56:30",2.746,2.751,"2025-01-05 22:30:00",2.741,"2025-01-05 22:02:30",2.311,2.315,"2025-01-05 22:45:30",2.308,"2025-01-05 22:03:00",3.231,3.234,"2025-01-05 22:23:30",3.227,"2025-01-05 22:05:00",4.806,4.811,"2025-01-05 22:12:00",4.798,"2025-01-05 22:17:30",0.004067409,0,0.604,95.4,68.01,140,2.6,"2025-01-05 22:08:30",0,"2025-01-05 22:02:30",2.184,103.4,24.09,99,5.5,"2025-01-05 22:08:30",0.3,"2025-01-05 22:56:30",-0.017,0
"2025-01-06 00:00:00",2596,75.1,"2025-01-06 00:00:00",12.49,0.078,"2025-01-05 23:01:00",0,"2025-01-05 23:00:30",612.4,24.53,24.82,"2025-01-05 23:00:30",24.38,"2025-01-05 23:59:30",91.8,93.4,"2025-01-05 23:50:00",89,"2025-01-05 23:01:00",35.6,36.24,"2025-01-05 23:00:30",34.99,"2025-01-05 23:56:30",36.19,36.38,"2025-01-05 23:01:30",35.99,"2025-01-05 23:59:30",34.96,35.06,"2025-01-05 23:19:00",34.87,"2025-01-05 23:06:00",34.41,34.49,"2025-01-05 23:32:00",34.27,"2025-01-05 23:05:30",33.95,34.06,"2025-01-05 23:46:30",33.83,"2025-01-05 23:01:30",33.71,33.87,"2025-01-05 23:59:00",33.61,"2025-01-05 23:15:30",2.286,2.297,"2025-01-05 23:00:30",2.276,"2025-01-05 23:51:30",2.63,2.638,"2025-01-05 23:01:30",2.622,"2025-01-05 23:58:00",2.746,2.751,"2025-01-05 23:08:00",2.742,"2025-01-05 23:06:00",2.312,2.315,"2025-01-05 23:02:30",2.309,"2025-01-05 23:20:00",3.233,3.238,"2025-01-05 23:08:30",3.228,"2025-01-05 23:30:00",4.806,4.813,"2025-01-05 23:50:30",4.798,"2025-01-05 23:24:00",0.00292232,0,0.603,93.4,72.63,121,3.2,"2025-01-05 23:07:30",0,"2025-01-05 23:03:30",2.21,103.7,20.6,91,4.8,"2025-01-05 23:05:00",0,"2025-01-05 23:09:30",-0.019,0
"2025-01-06 01:00:00",2597,71.78,"2025-01-06 00:59:00",12.47,0.077,"2025-01-06 00:56:00",0,"2025-01-06 00:00:30",614.1,24.65,24.9,"2025-01-06 00:59:00",24.38,"2025-01-06 00:03:00",92.4,93.3,"2025-01-06 00:05:00",91.2,"2025-01-06 01:00:00",34.51,35.01,"2025-01-06 00:04:30",34.14,"2025-01-06 00:57:00",35.77,36.04,"2025-01-06 00:04:00",35.47,"2025-01-06 01:00:00",34.96,35.04,"2025-01-06 00:29:30",34.85,"2025-01-06 00:58:30",34.47,34.51,"2025-01-06 00:59:30",34.41,"2025-01-06 00:30:00",34.05,34.15,"2025-01-06 00:57:30",33.93,"2025-01-06 00:04:30",33.76,33.87,"2025-01-06 00:53:30",33.65,"2025-01-06 00:04:30",2.267,2.278,"2025-01-06 00:00:30",2.255,"2025-01-06 00:58:30",2.621,2.627,"2025-01-06 00:00:30",2.615,"2025-01-06 00:55:30",2.746,2.75,"2025-01-06 00:01:00",2.741,"2025-01-06 00:56:30",2.315,2.317,"2025-01-06 00:35:30",2.312,"2025-01-06 00:00:30",3.232,3.238,"2025-01-06 00:04:00",3.228,"2025-01-06 00:09:00",4.807,4.813,"2025-01-06 00:19:30",4.801,"2025-01-06 00:17:30",0.002152329,0,0.747,67.32,53.06,93,2.1,"2025-01-06 00:56:00",0,"2025-01-06 00:02:00",2.316,91.6,18.07,57,5.3,"2025-01-06 00:56:00",0,"2025-01-06 00:44:00",-0.018,0
"2025-01-06 02:00:00",2598,71.55,"2025-01-06 01:51:00",12.45,0.075,"2025-01-06 01:13:30",0,"2025-01-06 01:00:30",613.5,24.66,24.99,"2025-01-06 01:04:00",24.38,"2025-01-06 01:56:30",92.6,94.1,"2025-01-06 01:50:30",90.6,"2025-01-06 01:02:30",33.74,34.14,"2025-01-06 01:00:30",33.33,"2025-01-06 02:00:00",35.34,35.53,"2025-01-06 01:07:30",35.04,"2025-01-06 02:00:00",34.81,34.96,"2025-01-06 01:24:30",34.7,"2025-01-06 01:59:00",34.48,34.57,"2025-01-06 01:38:30",34.41,"2025-01-06 01:25:30",34.11,34.15,"2025-01-06 01:01:00",34.02,"2025-01-06 01:19:00",33.81,33.88,"2025-01-06 01:01:00",33.71,"2025-01-06 01:37:30",2.253,2.263,"2025-01-06 01:03:30",2.248,"2025-01-06 01:48:00",2.611,2.619,"2025-01-06 01:01:00",2.604,"2025-01-06 01:43:00",2.747,2.751,"2025-01-06 01:02:00",2.741,"2025-01-06 01:57:00",2.317,2.318,"2025-01-06 01:15:00",2.315,"2025-01-06 01:07:30",3.234,3.239,"2025-01-06 01:18:30",3.228,"2025-01-06 01:02:30",4.807,4.813,"2025-01-06 01:44:30",4.801,"2025-01-06 01:21:30",0.002017168,0,0.928,44.57,41.27,359,2.9,"2025-01-06 01:24:30",0,"2025-01-06 01:07:30",2.452,65.93,15.89,81,5,"2025-01-06 01:00:30",0.6,"2025-01-06 01:56:30",-0.016,0
"2025-01-06 03:00:00",2599,70.98,"2025-01-06 02:41:30",12.44,0.076,"2025-01-06 02:01:00",0,"2025-01-06 02:00:30",614.2,24.25,24.48,"2025-01-06 02:00:30",24.05,"2025-01-06 03:00:00",93.8,95.1,"2025-01-06 02:55:30",92.6,"2025-01-06 02:04:30",33.09,33.41,"2025-01-06 02:02:00",32.74,"2025-01-06 02:55:30",34.95,35.18,"2025-01-06 02:02:00",34.67,"2025-01-06 02:59:00",34.7,34.86,"2025-01-06 02:17:00",34.54,"2025-01-06 02:53:30",34.5,34.61,"2025-01-06 02:49:30",34.43,"2025-01-06 02:45:00",34.12,34.15,"2025-01-06 02:00:30",34.04,"2025-01-06 03:00:00",33.83,33.9,"2025-01-06 02:22:00",33.76,"2025-01-06 02:36:00",2.241,2.249,"2025-01-06 02:01:00",2.233,"2025-01-06 02:50:00",2.6,2.609,"2025-01-06 02:02:30",2.594,"2025-01-06 02:42:30",2.744,2.75,"2025-01-06 02:40:00",2.74,"2025-01-06 02:35:30",2.318,2.32,"2025-01-06 02:01:00",2.315,"2025-01-06 02:18:30",3.237,3.241,"2025-01-06 02:17:30",3.234,"2025-01-06 02:03:30",4.808,4.813,"2025-01-06 02:17:00",4.803,"2025-01-06 02:10:00",0.001897096,0,0.524,57.72,56.16,104,1.6,"2025-01-06 02:20:00",0,"2025-01-06 02:05:00",1.75,79.67,22.72,101,3.2,"2025-01-06 02:29:30",0.6,"2025-01-06 02:52:00",-0.02,0
"2025-01-06 04:00:00",2600,70.41,"2025-01-06 04:00:00",12.44,0.075,"2025-01-06 04:00:00",0,"2025-01-06 03:00:30",614.7,23.93,24.1,"2025-01-06 03:04:00",23.79,"2025-01-06 03:24:00",96,97,"2025-01-06 03:50:30",94.4,"2025-01-06 03:01:00",32.54,32.81,"2025-01-06 03:03:30",32.25,"2025-01-06 03:59:30",34.61,34.76,"2025-01-06 03:11:30",34.44,"2025-01-06 04:00:00",34.56,34.65,"2025-01-06 03:44:00",34.49,"2025-01-06 03:47:00",34.49,34.56,"2025-01-06 03:09:00",34.45,"2025-01-06 03:00:30",34.13,34.18,"2025-01-06 03:29:30",34.06,"2025-01-06 03:02:30",33.83,33.92,"2025-01-06 03:47:30",33.78,"2025-01-06 03:07:30",2.229,2.236,"2025-01-06 03:00:30",2.221,"2025-01-06 03:56:00",2.59,2.598,"2025-01-06 03:00:30",2.583,"2025-01-06 03:48:00",2.74,2.747,"2025-01-06 03:01:30",2.732,"2025-01-06 03:48:30",2.317,2.321,"2025-01-06 03:26:00",2.316,"2025-01-06 03:03:00",3.239,3.243,"2025-01-06 03:07:30",3.236,"2025-01-06 03:03:30",4.81,4.813,"2025-01-06 03:42:30",4.805,"2025-01-06 03:04:00",0.001616147,0,0.374,86.6,64.48,131,1.3,"2025-01-06 03:01:00",0,"2025-01-06 03:00:30",1.19,100.1,25.81,137,3,"2025-01-06 03:12:00",0,"2025-01-06 03:03:00",-0.021,0
"2025-01-06 05:00:00",2601,69.63,"2025-01-06 04:57:30",12.42,0.075,"2025-01-06 04:54:30",0,"2025-01-06 04:00:30",614.5,23.92,24.08,"2025-01-06 04:49:00",23.86,"2025-01-06 04:23:00",96.4,97.2,"2025-01-06 04:20:00",95.6,"2025-01-06 04:47:30",32.07,32.28,"2025-01-06 04:01:30",31.8,"2025-01-06 04:58:30",34.27,34.45,"2025-01-06 04:01:00",34.07,"2025-01-06 04:49:00",34.39,34.58,"2025-01-06 04:05:00",34.28,"2025-01-06 05:00:00",34.48,34.49,"2025-01-06 04:00:30",34.43,"2025-01-06 04:46:30",34.13,34.19,"2025-01-06 04:35:00",34.03,"2025-01-06 04:26:00",33.84,33.92,"2025-01-06 04:46:00",33.81,"2025-01-06 04:00:30",2.221,2.228,"2025-01-06 04:02:30",2.216,"2025-01-06 04:21:00",2.581,2.588,"2025-01-06 04:04:00",2.576,"2025-01-06 04:30:00",2.737,2.741,"2025-01-06 04:01:00",2.731,"2025-01-06 04:46:00",2.316,2.318,"2025-01-06 04:02:00",2.313,"2025-01-06 04:53:30",3.24,3.247,"2025-01-06 04:15:00",3.238,"2025-01-06 04:00:30",4.812,4.817,"2025-01-06 05:00:00",4.807,"2025-01-06 04:14:00",0.001480362,0,0.391,102.6,70.23,114,1.5,"2025-01-06 04:59:30",0,"2025-01-06 04:01:30",1.345,103.4,26.62,97,3.4,"2025-01-06 04:59:30",0,"2025-01-06 04:06:30",-0.021,0
"2025-01-06 06:00:00",2602,69.48,"2025-01-06 05:59:00",12.41,0.077,"2025-01-06 05:08:00",0,"2025-01-06 05:00:30",615.5,23.94,24.09,"2025-01-06 05:04:00",23.86,"2025-01-06 05:26:30",96.8,98,"2025-01-06 05:50:00",95.7,"2025-01-06 05:02:30",31.71,31.87,"2025-01-06 05:01:30",31.5,"2025-01-06 05:52:30",33.97,34.15,"2025-01-06 05:01:30",33.82,"2025-01-06 05:56:00",34.21,34.42,"2025-01-06 05:06:30",34.1,"2025-01-06 05:25:30",34.46,34.49,"2025-01-06 05:00:30",34.4,"2025-01-06 05:35:30",34.12,34.18,"2025-01-06 05:06:00",34.04,"2025-01-06 05:16:00",33.83,33.9,"2025-01-06 05:19:00",33.81,"2025-01-06 05:02:30",2.215,2.222,"2025-01-06 05:01:30",2.209,"2025-01-06 05:54:30",2.571,2.582,"2025-01-06 05:11:30",2.562,"2025-01-06 05:56:30",2.737,2.75,"2025-01-06 05:40:00",2.729,"2025-01-06 05:10:00",2.314,2.317,"2025-01-06 05:01:00",2.311,"2025-01-06 05:46:00",3.241,3.245,"2025-01-06 05:13:30",3.238,"2025-01-06 05:12:30",4.814,4.817,"2025-01-06 05:15:00",4.811,"2025-01-06 05:19:30",0.001410171,0,0.265,147.2,63.55,162,0.8,"2025-01-06 05:00:30",0,"2025-01-06 05:02:30",1.258,109.9,25.26,130,2.9,"2025-01-06 05:34:00",0,"2025-01-06 05:55:00",-0.022,0
"2025-01-06 07:00:00",2603,69.29,"2025-01-06 06:58:30",12.39,0.079,"2025-01-06 06:07:30",0,"2025-01-06 06:00:30",615.9,23.87,24.05,"2025-01-06 06:04:00",23.79,"2025-01-06 06:32:30",97.4,98.3,"2025-01-06 06:50:30",96.6,"2025-01-06 06:18:30",31.38,31.62,"2025-01-06 06:00:30",31.11,"2025-01-06 06:59:30",33.67,33.88,"2025-01-06 06:01:00",33.5,"2025-01-06 06:55:00",34.06,34.25,"2025-01-06 06:06:00",33.9,"2025-01-06 06:39:30",34.35,34.46,"2025-01-06 06:01:00",34.23,"2025-01-06 07:00:00",34.12,34.21,"2025-01-06 06:27:30",34.02,"2025-01-06 06:53:30",33.83,33.88,"2025-01-06 06:21:30",33.81,"2025-01-06 06:01:30",2.209,2.216,"2025-01-06 06:11:30",2.204,"2025-01-06 06:38:30",2.563,2.568,"2025-01-06 06:02:30",2.558,"2025-01-06 06:37:00",2.736,2.744,"2025-01-06 06:00:30",2.729,"2025-01-06 06:26:30",2.314,2.318,"2025-01-06 06:02:30",2.311,"2025-01-06 06:11:00",3.241,3.245,"2025-01-06 06:07:00",3.238,"2025-01-06 06:16:30",4.816,4.819,"2025-01-06 06:21:30",4.811,"2025-01-06 06:26:30",0.001401551,0,0.385,87,68.99,38,1.8,"2025-01-06 06:18:00",0,"2025-01-06 06:01:30",1.384,104.9,24.47,123,3.8,"2025-01-06 06:18:00",0,"2025-01-06 06:22:30",-0.041,0.204
"2025-01-06 08:00:00",2604,69.03,"2025-01-06 07:21:00",12.38,0.082,"2025-01-06 07:23:00",0,"2025-01-06 07:00:30",615.7,23.81,23.94,"2025-01-06 07:13:00",23.66,"2025-01-06 07:43:30",97.7,98.5,"2025-01-06 07:05:00",97,"2025-01-06 07:33:00",31.09,31.21,"2025-01-06 07:01:00",30.9,"2025-01-06 07:45:30",33.43,33.55,"2025-01-06 07:00:30",33.31,"2025-01-06 07:46:30",33.88,34.04,"2025-01-06 07:03:00",33.69,"2025-01-06 08:00:00",34.27,34.31,"2025-01-06 07:05:30",34.22,"2025-01-06 07:46:30",34.11,34.18,"2025-01-06 07:19:00",34.04,"2025-01-06 07:46:00",33.83,33.88,"2025-01-06 07:04:00",33.81,"2025-01-06 07:00:30",2.205,2.21,"2025-01-06 07:32:30",2.2,"2025-01-06 07:30:00",2.556,2.562,"2025-01-06 07:27:00",2.552,"2025-01-06 07:59:30",2.733,2.737,"2025-01-06 07:01:30",2.727,"2025-01-06 07:33:00",2.312,2.315,"2025-01-06 07:06:30",2.309,"2025-01-06 07:50:00",3.24,3.245,"2025-01-06 07:01:30",3.236,"2025-01-06 07:09:30",4.816,4.819,"2025-01-06 07:11:00",4.811,"2025-01-06 07:01:30",0.003956952,0,0.421,116.6,74.44,326,1.7,"2025-01-06 07:16:00",0,"2025-01-06 07:01:00",1.664,114.5,22.87,94,3.5,"2025-01-06 07:49:00",0.3,"2025-01-06 07:42:00",-0.001,0.988
"2025-01-06 09:00:00",2605,68.92,"2025-01-06 09:00:00",12.36,4.327,"2025-01-06 08:00:30",0,"2025-01-06 08:00:30",616,23.69,23.83,"2025-01-06 08:00:30",23.66,"2025-01-06 08:52:30",97.6,98.4,"2025-01-06 08:50:30",96.7,"2025-01-06 08:04:30",30.84,31,"2025-01-06 08:00:30",30.67,"2025-01-06 08:59:00",33.18,33.34,"2025-01-06 08:02:30",33.06,"2025-01-06 08:47:30",33.74,33.88,"2025-01-06 08:16:30",33.56,"2025-01-06 08:56:00",34.21,34.29,"2025-01-06 08:01:00",34.05,"2025-01-06 08:57:00",34.12,34.15,"2025-01-06 08:01:00",34.04,"2025-01-06 08:41:30",33.83,33.9,"2025-01-06 08:12:30",33.81,"2025-01-06 08:02:00",2.201,2.206,"2025-01-06 08:35:30",2.195,"2025-01-06 08:16:30",2.55,2.556,"2025-01-06 08:10:00",2.544,"2025-01-06 08:59:30",2.727,2.734,"2025-01-06 08:07:00",2.721,"2025-01-06 08:33:30",2.31,2.315,"2025-01-06 08:13:00",2.307,"2025-01-06 08:27:30",3.237,3.241,"2025-01-06 08:01:30",3.234,"2025-01-06 08:46:30",4.817,4.819,"2025-01-06 08:02:00",4.811,"2025-01-06 08:18:30",0.3204737,0,0.419,54.44,70.46,13,1.7,"2025-01-06 08:11:30",0,"2025-01-06 08:07:30",1.373,102,31.44,57,4.1,"2025-01-06 08:11:00",0,"2025-01-06 08:02:00",0.063,1.821
"2025-01-06 10:00:00",2606,63.31,"2025-01-06 10:00:00",12.37,12.45,"2025-01-06 09:02:00",0.002,"2025-01-06 09:17:00",618.2,24.29,25.36,"2025-01-06 09:59:30",23.73,"2025-01-06 09:04:30",95.3,98.1,"2025-01-06 09:05:30",90.2,"2025-01-06 09:59:00",30.59,30.76,"2025-01-06 09:01:30",30.51,"2025-01-06 09:18:00",32.97,33.14,"2025-01-06 09:02:30",32.86,"2025-01-06 09:59:00",33.56,33.77,"2025-01-06 09:02:30",33.46,"2025-01-06 09:51:30",34.08,34.21,"2025-01-06 09:00:30",34.01,"2025-01-06 09:28:00",34.13,34.15,"2025-01-06 09:04:30",34.07,"2025-01-06 09:34:00",33.83,33.88,"2025-01-06 09:00:30",33.81,"2025-01-06 09:01:30",2.199,2.203,"2025-01-06 09:10:30",2.195,"2025-01-06 09:09:00",2.545,2.55,"2025-01-06 09:23:30",2.54,"2025-01-06 09:57:30",2.724,2.729,"2025-01-06 09:13:00",2.718,"2025-01-06 09:15:00",2.309,2.312,"2025-01-06 09:00:30",2.307,"2025-01-06 09:49:30",3.235,3.239,"2025-01-06 09:02:30",3.23,"2025-01-06 09:52:30",4.816,4.819,"2025-01-06 09:09:30",4.811,"2025-01-06 09:07:00",1.996521,0,0.569,59.93,62.45,286,2.1,"2025-01-06 09:40:00",0,"2025-01-06 09:05:30",2.067,88.2,25.16,74,4.5,"2025-01-06 09:38:00",0.4,"2025-01-06 09:25:00",0.373,2.538
"2025-01-06 11:00:00",2607,52.97,"2025-01-06 10:50:00",13.05,13.15,"2025-01-06 10:14:30",0.212,"2025-01-06 10:13:00",627.2,26.92,28.23,"2025-01-06 10:48:00",25.45,"2025-01-06 10:00:30",79.64,89.7,"2025-01-06 10:00:30",72.62,"2025-01-06 10:49:30",30.65,30.98,"2025-01-06 10:59:00",30.51,"2025-01-06 10:25:00",32.75,32.91,"2025-01-06 10:01:30",32.68,"2025-01-06 10:54:00",33.38,33.58,"2025-01-06 10:09:00",33.28,"2025-01-06 10:57:00",34.06,34.08,"2025-01-06 10:02:00",33.96,"2025-01-06 10:58:30",34.08,34.15,"2025-01-06 10:05:00",33.9,"2025-01-06 10:59:30",33.83,33.9,"2025-01-06 10:01:00",33.81,"2025-01-06 10:00:30",2.202,2.209,"2025-01-06 10:58:00",2.195,"2025-01-06 10:06:00",2.541,2.547,"2025-01-06 10:02:00",2.535,"2025-01-06 10:57:30",2.722,2.727,"2025-01-06 10:11:30",2.718,"2025-01-06 10:12:00",2.305,2.308,"2025-01-06 10:02:00",2.301,"2025-01-06 10:45:30",3.234,3.241,"2025-01-06 10:57:00",3.228,"2025-01-06 10:44:30",4.815,4.819,"2025-01-06 10:04:30",4.811,"2025-01-06 10:41:30",5.011475,0,0.69,115.1,81.2,125,2.3,"2025-01-06 10:21:00",0,"2025-01-06 10:06:00",2.422,105.8,24.89,137,5.6,"2025-01-06 10:54:00",0,"2025-01-06 10:44:30",1.004,3.072
"2025-01-06 12:00:00",2608,48.11,"2025-01-06 11:21:00",13.11,13.18,"2025-01-06 11:20:30",0.269,"2025-01-06 11:19:30",603.8,29.41,31.04,"2025-01-06 12:00:00",27.97,"2025-01-06 11:01:00",66.31,74.37,"2025-01-06 11:00:30",59.97,"2025-01-06 11:59:30",31.41,32.04,"2025-01-06 11:56:30",30.92,"2025-01-06 11:05:00",32.62,32.73,"2025-01-06 11:00:30",32.52,"2025-01-06 11:38:00",33.27,33.4,"2025-01-06 11:11:00",33.1,"2025-01-06 11:48:30",33.91,34.06,"2025-01-06 11:13:00",33.84,"2025-01-06 11:57:30",33.98,34.11,"2025-01-06 11:29:30",33.88,"2025-01-06 11:57:00",33.83,33.9,"2025-01-06 11:17:30",33.81,"2025-01-06 11:01:30",2.22,2.237,"2025-01-06 12:00:00",2.206,"2025-01-06 11:01:30",2.538,2.541,"2025-01-06 11:20:00",2.532,"2025-01-06 11:37:00",2.717,2.722,"2025-01-06 11:00:30",2.712,"2025-01-06 11:29:00",2.305,2.307,"2025-01-06 11:00:30",2.301,"2025-01-06 11:06:30",3.234,3.239,"2025-01-06 11:26:00",3.227,"2025-01-06 11:01:30",4.814,4.817,"2025-01-06 11:07:00",4.807,"2025-01-06 11:30:00",9.823853,0,0.924,42.01,78.57,27,3.9,"2025-01-06 11:44:30",0,"2025-01-06 11:01:00",2.723,100.3,28.51,130,5.9,"2025-01-06 11:49:00",0,"2025-01-06 11:51:00",2.058,3.37
"2025-01-06 13:00:00",2609,48.1,"2025-01-06 12:04:30",13.34,13.46,"2025-01-06 12:44:00",0.229,"2025-01-06 12:41:30",611.5,30.73,31.62,"2025-01-06 13:00:00",30,"2025-01-06 12:48:30",60.12,62.58,"2025-01-06 12:31:30",55.92,"2025-01-06 13:00:00",32.87,33.79,"2025-01-06 12:59:30",32.01,"2025-01-06 12:02:00",32.67,32.75,"2025-01-06 13:00:00",32.52,"2025-01-06 12:00:30",33.14,33.24,"2025-01-06 12:03:00",33.07,"2025-01-06 12:56:30",33.87,33.88,"2025-01-06 12:00:30",33.78,"2025-01-06 13:00:00",33.92,33.98,"2025-01-06 12:06:00",33.83,"2025-01-06 12:48:30",33.83,33.92,"2025-01-06 12:38:30",33.81,"2025-01-06 12:00:30",2.259,2.284,"2025-01-06 12:56:00",2.233,"2025-01-06 12:04:00",2.538,2.541,"2025-01-06 12:06:30",2.534,"2025-01-06 12:24:30",2.715,2.719,"2025-01-06 12:00:30",2.709,"2025-01-06 12:26:30",2.302,2.305,"2025-01-06 12:06:30",2.299,"2025-01-06 12:40:00",3.233,3.238,"2025-01-06 12:01:00",3.228,"2025-01-06 12:52:00",4.813,4.817,"2025-01-06 12:09:30",4.807,"2025-01-06 12:40:00",9.312019,0,1.07,90.2,72.12,153,3.7,"2025-01-06 12:14:00",0,"2025-01-06 12:00:30",2.911,95.4,28.97,92,6.4,"2025-01-06 12:27:00",0.4,"2025-01-06 12:18:00",1.978,3.401
"2025-01-06 14:00:00",2610,51.18,"2025-01-06 13:37:00",13.35,16.43,"2025-01-06 13:04:00",0.149,"2025-01-06 13:36:00",615.9,32.52,33.64,"2025-01-06 13:57:30",31.24,"2025-01-06 13:10:30",54.08,58.01,"2025-01-06 13:11:00",51.36,"2025-01-06 13:38:30",34.8,36.03,"2025-01-06 13:57:30",33.75,"2025-01-06 13:01:30",32.99,33.27,"2025-01-06 13:59:30",32.73,"2025-01-06 13:00:30",33.07,33.23,"2025-01-06 13:19:00",32.92,"2025-01-06 13:26:30",33.74,33.88,"2025-01-06 13:00:30",33.66,"2025-01-06 13:26:00",33.91,33.95,"2025-01-06 13:04:30",33.81,"2025-01-06 13:10:00",33.83,33.92,"2025-01-06 13:55:00",33.76,"2025-01-06 13:30:30",2.307,2.336,"2025-01-06 14:00:00",2.281,"2025-01-06 13:01:00",2.544,2.552,"2025-01-06 13:59:00",2.538,"2025-01-06 13:03:30",2.706,2.731,"2025-01-06 13:07:30",2.695,"2025-01-06 13:40:00",2.301,2.304,"2025-01-06 13:12:00",2.298,"2025-01-06 13:05:00",3.23,3.236,"2025-01-06 13:30:30",3.225,"2025-01-06 13:50:30",4.811,4.815,"2025-01-06 13:33:30",4.805,"2025-01-06 13:47:30",16.97216,0,1.153,77.49,75.04,296,3.5,"2025-01-06 13:09:30",0,"2025-01-06 13:09:00",3.361,94.1,29.86,117,7.4,"2025-01-06 13:38:30",0.4,"2025-01-06 13:52:00",3.693,3.161
"2025-01-06 15:00:00",2611,53,"2025-01-06 14:00:30",13.34,16.37,"2025-01-06 14:36:30",0.123,"2025-01-06 14:56:00",626.2,33.66,34.49,"2025-01-06 14:33:00",32.87,"2025-01-06 14:04:00",50.82,52.99,"2025-01-06 14:49:30",48.43,"2025-01-06 14:34:00",37.6,39.1,"2025-01-06 14:59:00",36.08,"2025-01-06 14:00:30",33.57,33.96,"2025-01-06 14:54:30",33.24,"2025-01-06 14:00:30",33.1,33.21,"2025-01-06 14:24:30",32.97,"2025-01-06 14:23:00",33.67,33.7,"2025-01-06 14:27:00",33.64,"2025-01-06 14:01:00",33.88,33.95,"2025-01-06 14:02:00",33.78,"2025-01-06 15:00:00",33.82,33.88,"2025-01-06 14:08:00",33.71,"2025-01-06 14:50:00",2.369,2.396,"2025-01-06 14:49:00",2.333,"2025-01-06 14:01:00",2.557,2.574,"2025-01-06 14:57:00",2.547,"2025-01-06 14:01:30",2.701,2.707,"2025-01-06 14:33:00",2.697,"2025-01-06 14:05:00",2.298,2.301,"2025-01-06 14:00:30",2.296,"2025-01-06 14:38:30",3.227,3.234,"2025-01-06 14:11:00",3.223,"2025-01-06 14:32:00",4.809,4.813,"2025-01-06 14:10:00",4.805,"2025-01-06 14:09:00",15.10763,0,1.061,99.3,90.3,359,5.1,"2025-01-06 14:19:00",0,"2025-01-06 14:05:30",3.134,107,28.83,121,7.1,"2025-01-06 14:20:00",0.7,"2025-01-06 14:34:00",3.336,2.673
"2025-01-06 16:00:00",2612,57.88,"2025-01-06 15:19:00",13.35,17.27,"2025-01-06 15:16:30",0.104,"2025-01-06 15:45:30",627.1,33.79,34.64,"2025-01-06 15:50:30",33.2,"2025-01-06 15:23:30",49.55,53.45,"2025-01-06 15:25:00",45.3,"2025-01-06 15:50:00",40.11,41.2,"2025-01-06 16:00:00",39.12,"2025-01-06 15:00:30",34.41,34.89,"2025-01-06 16:00:00",33.92,"2025-01-06 15:00:30",33.21,33.4,"2025-01-06 15:58:00",33.07,"2025-01-06 15:00:30",33.68,33.68,"2025-01-06 15:00:30",33.65,"2025-01-06 15:10:30",33.79,33.93,"2025-01-06 15:07:00",33.66,"2025-01-06 15:56:00",33.77,33.87,"2025-01-06 15:47:30",33.68,"2025-01-06 15:15:00",2.405,2.421,"2025-01-06 15:58:00",2.388,"2025-01-06 15:00:30",2.593,2.625,"2025-01-06 15:23:00",2.576,"2025-01-06 15:33:00",2.721,2.787,"2025-01-06 15:39:00",2.699,"2025-01-06 15:02:30",2.297,2.299,"2025-01-06 15:05:00",2.295,"2025-01-06 15:21:00",3.228,3.234,"2025-01-06 15:14:00",3.223,"2025-01-06 15:16:30",4.808,4.813,"2025-01-06 15:04:00",4.803,"2025-01-06 15:27:00",15.86576,0,1.136,172.2,93.1,359,3.2,"2025-01-06 15:54:30",0,"2025-01-06 15:15:30",3.385,107.4,30.41,121,8.8,"2025-01-06 15:23:00",0.3,"2025-01-06 15:42:30",3.503,1.986
"2025-01-06 17:00:00",2613,58,"2025-01-06 16:29:00",13.31,18.35,"2025-01-06 16:42:30",0.048,"2025-01-06 16:21:30",631.3,34.55,35.55,"2025-01-06 16:20:30",33.65,"2025-01-06 16:47:30",47.9,51.36,"2025-01-06 16:48:00",44.38,"2025-01-06 16:22:00",42.15,43.15,"2025-01-06 17:00:00",41.19,"2025-01-06 16:04:00",35.35,35.88,"2025-01-06 16:59:00",34.86,"2025-01-06 16:03:30",33.46,33.71,"2025-01-06 17:00:00",33.28,"2025-01-06 16:02:00",33.67,33.69,"2025-01-06 16:59:00",33.64,"2025-01-06 16:08:00",33.73,33.82,"2025-01-06 16:02:30",33.62,"2025-01-06 16:02:00",33.72,33.81,"2025-01-06 16:01:30",33.62,"2025-01-06 16:47:30",2.427,2.437,"2025-01-06 16:46:00",2.415,"2025-01-06 16:05:00",2.6,2.616,"2025-01-06 16:16:00",2.591,"2025-01-06 16:00:30",2.72,2.729,"2025-01-06 16:01:00",2.714,"2025-01-06 16:04:30",2.297,2.3,"2025-01-06 16:50:30",2.295,"2025-01-06 16:02:30",3.228,3.232,"2025-01-06 16:09:00",3.221,"2025-01-06 16:32:00",4.807,4.815,"2025-01-06 16:02:30",4.798,"2025-01-06 16:12:00",15.69445,0,1.131,130.2,94.2,56,3.6,"2025-01-06 16:08:00",0,"2025-01-06 16:02:00",3.525,109.1,26.23,108,8.4,"2025-01-06 16:27:30",0.4,"2025-01-06 16:12:00",3.495,1.161
"2025-01-06 18:00:00",2614,59.93,"2025-01-06 17:15:30",13.31,15.59,"2025-01-06 17:42:00",0.091,"2025-01-06 17:15:30",630.8,34.27,35.09,"2025-01-06 17:26:00",33.32,"2025-01-06 17:52:30",48.46,52.54,"2025-01-06 17:59:30",46.28,"2025-01-06 17:20:30",43.78,44.33,"2025-01-06 17:59:00",43.16,"2025-01-06 17:04:00",36.31,36.74,"2025-01-06 18:00:00",35.86,"2025-01-06 17:01:00",33.82,34.07,"2025-01-06 17:54:00",33.66,"2025-01-06 17:01:30",33.72,33.86,"2025-01-06 17:54:30",33.66,"2025-01-06 17:02:30",33.72,33.8,"2025-01-06 17:18:30",33.64,"2025-01-06 17:39:30",33.67,33.76,"2025-01-06 17:10:30",33.61,"2025-01-06 17:12:30",2.437,2.442,"2025-01-06 17:22:30",2.431,"2025-01-06 17:00:30",2.622,2.635,"2025-01-06 17:58:00",2.61,"2025-01-06 17:00:30",2.73,2.738,"2025-01-06 17:59:00",2.722,"2025-01-06 17:01:00",2.3,2.303,"2025-01-06 17:55:00",2.298,"2025-01-06 17:04:30",3.227,3.23,"2025-01-06 17:02:00",3.223,"2025-01-06 17:16:30",4.805,4.811,"2025-01-06 17:02:30",4.798,"2025-01-06 17:40:00",11.71576,0,1.042,134.7,87.7,351,3.8,"2025-01-06 17:52:30",0,"2025-01-06 17:05:00",3.368,111.9,30.99,121,7.1,"2025-01-06 17:27:30",0.4,"2025-01-06 17:03:30",2.602,0.335
"2025-01-06 19:00:00",2615,63.07,"2025-01-06 18:01:00",13.31,15.21,"2025-01-06 18:46:00",0.088,"2025-01-06 18:30:30",626.5,33.28,33.9,"2025-01-06 18:11:30",32.41,"2025-01-06 18:53:30",51.84,53.97,"2025-01-06 18:55:30",50.6,"2025-01-06 18:35:30",44.45,44.59,"2025-01-06 18:46:30",44.24,"2025-01-06 18:00:30",37.19,37.53,"2025-01-06 19:00:00",36.74,"2025-01-06 18:00:30",34.26,34.54,"2025-01-06 19:00:00",33.99,"2025-01-06 18:00:30",33.88,33.99,"2025-01-06 18:55:00",33.83,"2025-01-06 18:13:00",33.73,33.8,"2025-01-06 18:36:00",33.62,"2025-01-06 18:28:30",33.65,33.75,"2025-01-06 18:40:00",33.61,"2025-01-06 18:24:30",2.432,2.44,"2025-01-06 18:01:30",2.423,"2025-01-06 18:45:00",2.642,2.653,"2025-01-06 18:59:30",2.63,"2025-01-06 18:02:30",2.739,2.747,"2025-01-06 18:55:30",2.729,"2025-01-06 18:04:30",2.302,2.305,"2025-01-06 18:53:00",2.298,"2025-01-06 18:03:30",3.227,3.23,"2025-01-06 18:03:00",3.223,"2025-01-06 18:02:00",4.804,4.809,"2025-01-06 18:05:30",4.798,"2025-01-06 18:53:00",7.795901,0,0.831,194.9,78.37,158,2.4,"2025-01-06 18:18:00",0,"2025-01-06 18:07:00",2.957,114.9,28.02,130,6.7,"2025-01-06 18:08:30",0.3,"2025-01-06 18:13:00",0.892,0.002
"2025-01-06 20:00:00",2616,65.98,"2025-01-06 19:00:30",13.35,13.47,"2025-01-06 19:44:00",0.095,"2025-01-06 19:00:30",625.2,31.24,32.57,"2025-01-06 19:00:30",29.86,"2025-01-06 19:58:00",59.8,64.72,"2025-01-06 19:57:30",53.67,"2025-01-06 19:00:30",44.11,44.44,"2025-01-06 19:05:00",43.59,"2025-01-06 19:57:30",37.85,38.12,"2025-01-06 19:58:30",37.51,"2025-01-06 19:00:30",34.68,34.96,"2025-01-06 19:49:00",34.49,"2025-01-06 19:00:30",34.06,34.11,"2025-01-06 19:54:00",33.91,"2025-01-06 19:05:00",33.76,33.87,"2025-01-06 20:00:00",33.68,"2025-01-06 19:09:00",33.64,33.72,"2025-01-06 19:17:00",33.61,"2025-01-06 19:01:00",2.415,2.427,"2025-01-06 19:00:30",2.402,"2025-01-06 19:53:00",2.658,2.665,"2025-01-06 19:43:00",2.65,"2025-01-06 19:03:30",2.75,2.757,"2025-01-06 19:49:30",2.741,"2025-01-06 19:00:30",2.305,2.309,"2025-01-06 19:51:00",2.3,"2025-01-06 19:13:30",3.228,3.232,"2025-01-06 19:37:30",3.221,"2025-01-06 19:52:00",4.803,4.805,"2025-01-06 19:00:30",4.798,"2025-01-06 19:07:30",3.825678,0,0.824,124.3,82.7,142,4.9,"2025-01-06 19:24:00",0,"2025-01-06 19:02:30",3.344,107.5,24.19,129,8.8,"2025-01-06 19:24:00",0,"2025-01-06 19:02:00",0.423,0
"2025-01-06 21:00:00",2617,68.8,"2025-01-06 20:00:30",12.53,2.295,"2025-01-06 21:00:00",0,"2025-01-06 20:24:00",615.5,28.05,29.89,"2025-01-06 20:00:30",26.73,"2025-01-06 21:00:00",71.85,77.32,"2025-01-06 21:00:00",64.04,"2025-01-06 20:00:30",42.72,43.61,"2025-01-06 20:00:30",41.74,"2025-01-06 20:58:00",38.23,38.33,"2025-01-06 20:34:30",38.08,"2025-01-06 20:01:30",35.08,35.33,"2025-01-06 20:56:30",34.9,"2025-01-06 20:01:30",34.24,34.37,"2025-01-06 20:52:30",34.05,"2025-01-06 20:02:30",33.88,33.95,"2025-01-06 20:22:00",33.75,"2025-01-06 20:01:00",33.64,33.76,"2025-01-06 20:15:00",33.61,"2025-01-06 20:03:30",2.391,2.405,"2025-01-06 20:11:30",2.374,"2025-01-06 20:55:00",2.668,2.71,"2025-01-06 20:42:30",2.662,"2025-01-06 20:01:00",2.756,2.795,"2025-01-06 20:36:30",2.744,"2025-01-06 20:55:00",2.309,2.312,"2025-01-06 20:14:00",2.305,"2025-01-06 20:15:30",3.226,3.23,"2025-01-06 20:03:00",3.221,"2025-01-06 20:01:30",4.803,4.807,"2025-01-06 20:16:30",4.798,"2025-01-06 20:21:00",0.5576963,0,0.908,97.3,72.31,248,3.7,"2025-01-06 20:17:30",0,"2025-01-06 20:07:00",3.068,100.1,21.48,117,6.9,"2025-01-06 20:24:30",0.9,"2025-01-06 20:43:00",0.052,0
"2025-01-06 22:00:00",2618,74.93,"2025-01-06 21:01:00",12.54,0.085,"2025-01-06 21:55:30",0,"2025-01-06 21:00:30",611.9,25.79,26.79,"2025-01-06 21:00:30",25.23,"2025-01-06 22:00:00",82.7,86.3,"2025-01-06 21:59:00",76.84,"2025-01-06 21:00:30",40.66,41.72,"2025-01-06 21:01:00",39.56,"2025-01-06 21:59:30",38.26,38.33,"2025-01-06 21:01:00",38.11,"2025-01-06 22:00:00",35.4,35.62,"2025-01-06 21:52:30",35.18,"2025-01-06 21:02:00",34.45,34.54,"2025-01-06 21:56:00",34.32,"2025-01-06 21:00:30",33.93,34,"2025-01-06 21:54:00",33.85,"2025-01-06 21:32:00",33.67,33.8,"2025-01-06 21:52:00",33.61,"2025-01-06 21:00:30",2.361,2.379,"2025-01-06 21:00:30",2.346,"2025-01-06 21:57:30",2.67,2.679,"2025-01-06 21:45:30",2.665,"2025-01-06 22:00:00",2.753,2.76,"2025-01-06 21:49:00",2.745,"2025-01-06 21:03:00",2.312,2.318,"2025-01-06 21:56:00",2.309,"2025-01-06 21:01:00",3.23,3.238,"2025-01-06 21:48:30",3.225,"2025-01-06 21:03:30",4.803,4.809,"2025-01-06 21:43:00",4.798,"2025-01-06 21:01:30",0.005401378,0,0.85,93.5,62.29,70,3.3,"2025-01-06 21:04:30",0,"2025-01-06 21:01:00",2.862,99.4,23.58,76,7.6,"2025-01-06 21:18:30",0,"2025-01-06 21:31:00",-0.013,0
"2025-01-06 23:00:00",2619,76.83,"2025-01-06 23:00:00",12.51,0.085,"2025-01-06 22:25:00",0,"2025-01-06 22:00:30",613.5,24.94,25.27,"2025-01-06 22:00:30",24.71,"2025-01-06 22:58:30",88.1,89.3,"2025-01-06 22:35:00",85.6,"2025-01-06 22:00:30",38.68,39.56,"2025-01-06 22:00:30",37.88,"2025-01-06 22:59:30",37.95,38.12,"2025-01-06 22:00:30",37.71,"2025-01-06 22:56:30",35.6,35.79,"2025-01-06 22:55:00",35.51,"2025-01-06 22:28:00",34.64,34.74,"2025-01-06 22:59:30",34.47,"2025-01-06 22:00:30",34.05,34.15,"2025-01-06 22:40:00",33.89,"2025-01-06 22:05:30",33.69,33.81,"2025-01-06 22:39:30",33.61,"2025-01-06 22:08:00",2.332,2.35,"2025-01-06 22:00:30",2.317,"2025-01-06 22:53:00",2.658,2.667,"2025-01-06 22:07:30",2.651,"2025-01-06 22:49:00",2.758,2.763,"2025-01-06 22:39:30",2.753,"2025-01-06 22:01:30",2.317,2.322,"2025-01-06 22:56:30",2.312,"2025-01-06 22:10:30",3.232,3.238,"2025-01-06 22:38:30",3.227,"2025-01-06 22:20:00",4.805,4.809,"2025-01-06 22:12:30",4.801,"2025-01-06 22:04:00",0.003833922,0,0.589,65.81,70.65,47,3.7,"2025-01-06 22:29:00",0,"2025-01-06 22:10:00",2.275,99.9,22.19,95,5.7,"2025-01-06 22:03:00",0,"2025-01-06 22:57:30",-0.018,0
"2025-01-07 00:00:00",2620,73.67,"2025-01-07 00:00:00",12.51,0.086,"2025-01-06 23:57:30",0,"2025-01-06 23:00:30",616.2,24.61,24.79,"2025-01-06 23:12:00",24.45,"2025-01-06 23:54:00",90,90.9,"2025-01-06 23:35:00",88.5,"2025-01-06 23:01:00",37.11,37.82,"2025-01-06 23:00:30",36.45,"2025-01-06 23:58:30",37.5,37.74,"2025-01-06 23:01:30",37.25,"2025-01-07 00:00:00",35.75,35.88,"2025-01-06 23:50:30",35.62,"2025-01-06 23:02:00",34.83,34.89,"2025-01-06 23:24:00",34.69,"2025-01-06 23:01:00",34.13,34.18,"2025-01-06 23:55:00",34.04,"2025-01-06 23:21:30",33.77,33.86,"2025-01-06 23:45:30",33.63,"2025-01-06 23:04:00",2.308,2.319,"2025-01-06 23:02:30",2.296,"2025-01-06 23:54:00",2.648,2.656,"2025-01-06 23:00:30",2.641,"2025-01-06 23:58:00",2.759,2.766,"2025-01-06 23:02:30",2.754,"2025-01-06 23:07:00",2.32,2.324,"2025-01-06 23:55:30",2.317,"2025-01-06 23:04:00",3.235,3.239,"2025-01-06 23:38:00",3.23,"2025-01-06 23:01:30",4.804,4.809,"2025-01-06 23:11:30",4.798,"2025-01-06 23:15:00",0.002703955,0,0.555,115.6,81.7,78,2.2,"2025-01-06 23:38:00",0,"2025-01-06 23:01:00",1.99,104.6,26.72,95,4.3,"2025-01-06 23:39:30",0.4,"2025-01-06 23:48:00",-0.019,0
"2025-01-07 01:00:00",2621,71.99,"2025-01-07 01:00:00",12.5,0.086,"2025-01-07 01:00:00",0,"2025-01-07 00:00:30",616.5,24.45,24.51,"2025-01-07 00:27:00",24.38,"2025-01-07 00:54:00",91,91.9,"2025-01-07 00:50:30",90,"2025-01-07 00:16:30",35.98,36.47,"2025-01-07 00:01:00",35.46,"2025-01-07 01:00:00",36.99,37.3,"2025-01-07 00:01:00",36.69,"2025-01-07 00:56:30",35.72,35.81,"2025-01-07 00:00:30",35.57,"2025-01-07 00:57:30",34.88,34.94,"2025-01-07 00:50:00",34.8,"2025-01-07 00:06:00",34.19,34.34,"2025-01-07 00:49:30",34.02,"2025-01-07 00:06:00",33.82,33.88,"2025-01-07 00:01:00",33.73,"2025-01-07 00:08:00",2.289,2.299,"2025-01-07 00:00:30",2.279,"2025-01-07 00:46:30",2.636,2.644,"2025-01-07 00:06:00",2.63,"2025-01-07 00:49:00",2.759,2.764,"2025-01-07 00:05:30",2.753,"2025-01-07 00:34:00",2.324,2.329,"2025-01-07 00:48:30",2.321,"2025-01-07 00:01:00",3.239,3.245,"2025-01-07 00:13:00",3.232,"2025-01-07 00:48:00",4.805,4.809,"2025-01-07 00:08:00",4.801,"2025-01-07 00:07:30",0.002224711,0,0.433,116.9,73.68,124,1.5,"2025-01-07 00:31:00",0,"2025-01-07 00:00:30",1.638,106.6,26.1,136,3.6,"2025-01-07 00:22:30",0.4,"2025-01-07 00:10:00",-0.02,0
"2025-01-07 02:00:00",2622,71.74,"2025-01-07 01:14:30",12.49,0.077,"2025-01-07 01:29:00",0,"2025-01-07 01:00:30",615.7,24.09,24.44,"2025-01-07 01:04:00",23.73,"2025-01-07 01:59:30",92.4,94,"2025-01-07 01:54:30",90.4,"2025-01-07 01:04:30",35.07,35.49,"2025-01-07 01:01:00",34.61,"2025-01-07 01:58:30",36.48,36.71,"2025-01-07 01:02:00",36.28,"2025-01-07 01:45:00",35.59,35.75,"2025-01-07 01:04:30",35.47,"2025-01-07 01:29:00",34.97,35.08,"2025-01-07 01:52:30",34.86,"2025-01-07 01:06:00",34.31,34.36,"2025-01-07 01:15:30",34.21,"2025-01-07 01:07:30",33.83,33.88,"2025-01-07 01:35:30",33.8,"2025-01-07 01:00:30",2.275,2.284,"2025-01-07 01:00:30",2.267,"2025-01-07 01:51:30",2.625,2.633,"2025-01-07 01:00:30",2.616,"2025-01-07 02:00:00",2.758,2.766,"2025-01-07 01:11:00",2.751,"2025-01-07 01:55:30",2.326,2.33,"2025-01-07 01:28:00",2.322,"2025-01-07 01:15:00",3.241,3.247,"2025-01-07 01:40:30",3.236,"2025-01-07 01:03:00",4.81,4.815,"2025-01-07 01:55:30",4.805,"2025-01-07 01:03:30",0.002124609,0,0.532,86.2,70.7,3,1.9,"2025-01-07 01:02:00",0,"2025-01-07 01:03:00",1.703,101.5,26.15,93,4.1,"2025-01-07 01:13:30",0,"2025-01-07 01:21:30",-0.02,0
"2025-01-07 03:00:00",2623,72.57,"2025-01-07 02:31:00",12.48,0.078,"2025-01-07 02:13:30",0,"2025-01-07 02:00:30",614.1,23.49,23.8,"2025-01-07 02:04:00",23.2,"2025-01-07 02:56:30",94.6,95.6,"2025-01-07 02:51:30",93.3,"2025-01-07 02:01:30",34.19,34.6,"2025-01-07 02:01:00",33.75,"2025-01-07 02:55:00",36.03,36.29,"2025-01-07 02:04:00",35.81,"2025-01-07 02:56:00",35.44,35.62,"2025-01-07 02:10:30",35.3,"2025-01-07 02:37:00",35.03,35.1,"2025-01-07 02:23:00",34.93,"2025-01-07 02:06:30",34.32,34.4,"2025-01-07 02:51:00",34.23,"2025-01-07 02:22:30",33.83,33.9,"2025-01-07 02:48:00",33.81,"2025-01-07 02:00:30",2.26,2.269,"2025-01-07 02:00:30",2.249,"2025-01-07 02:59:00",2.613,2.619,"2025-01-07 02:15:00",2.606,"2025-01-07 02:52:30",2.755,2.76,"2025-01-07 02:24:00",2.75,"2025-01-07 02:55:30",2.326,2.33,"2025-01-07 02:27:30",2.322,"2025-01-07 02:20:00",3.245,3.25,"2025-01-07 02:56:00",3.239,"2025-01-07 02:49:00",4.814,4.819,"2025-01-07 02:57:30",4.809,"2025-01-07 02:07:00",0.001884808,0,0.357,160.3,70.11,65,1.3,"2025-01-07 02:04:00",0,"2025-01-07 02:05:00",1.246,120,26.38,95,2.9,"2025-01-07 02:44:30",0,"2025-01-07 02:03:30",-0.022,0
"2025-01-07 04:00:00",2624,72.31,"2025-01-07 04:00:00",12.45,0.08,"2025-01-07 03:28:00",0,"2025-01-07 03:00:30",615.7,23.02,23.3,"2025-01-07 03:00:30",22.81,"2025-01-07 03:51:30",96.8,98.5,"2025-01-07 03:58:00",95.1,"2025-01-07 03:03:00",33.34,33.79,"2025-01-07 03:02:00",32.92,"2025-01-07 03:53:30",35.56,35.81,"2025-01-07 03:03:00",35.34,"2025-01-07 04:00:00",35.32,35.46,"2025-01-07 03:16:30",35.13,"2025-01-07 03:52:00",35.02,35.1,"2025-01-07 03:24:00",34.93,"2025-01-07 03:42:00",34.39,34.53,"2025-01-07 03:59:00",34.29,"2025-01-07 03:12:30",33.85,33.96,"2025-01-07 03:49:00",33.81,"2025-01-07 03:01:30",2.245,2.254,"2025-01-07 03:05:00",2.236,"2025-01-07 04:00:00",2.602,2.609,"2025-01-07 03:02:00",2.594,"2025-01-07 03:56:30",2.75,2.755,"2025-01-07 03:07:00",2.745,"2025-01-07 03:27:30",2.327,2.33,"2025-01-07 03:15:30",2.324,"2025-01-07 03:20:30",3.246,3.252,"2025-01-07 03:03:00",3.241,"2025-01-07 03:06:00",4.818,4.823,"2025-01-07 03:39:00",4.811,"2025-01-07 03:04:30",0.001446514,0,0.229,84.3,59.68,221,1.1,"2025-01-07 03:56:30",0,"2025-01-07 03:00:30",0.914,109.9,30.92,86,2.6,"2025-01-07 03:08:00",0,"2025-01-07 03:01:30",-0.023,0
"2025-01-07 05:00:00",2625,71.17,"2025-01-07 04:53:30",12.45,0.078,"2025-01-07 04:13:00",0,"2025-01-07 04:00:30",612,22.82,23,"2025-01-07 04:14:00",22.62,"2025-01-07 04:59:30",98.4,99.1,"2025-01-07 04:50:00",97.6,"2025-01-07 04:16:00",32.61,33,"2025-01-07 04:01:30",32.31,"2025-01-07 04:59:30",35.12,35.4,"2025-01-07 04:00:30",34.84,"2025-01-07 04:57:30",35.11,35.25,"2025-01-07 04:06:30",34.91,"2025-01-07 04:55:00",34.95,35.05,"2025-01-07 04:05:00",34.82,"2025-01-07 04:58:30",34.46,34.55,"2025-01-07 04:38:30",34.36,"2025-01-07 04:10:30",33.93,34.05,"2025-01-07 04:56:00",33.81,"2025-01-07 04:02:00",2.23,2.24,"2025-01-07 04:07:30",2.221,"2025-01-07 04:58:00",2.592,2.598,"2025-01-07 04:02:30",2.585,"2025-01-07 04:45:30",2.746,2.751,"2025-01-07 04:01:00",2.741,"2025-01-07 04:18:30",2.327,2.33,"2025-01-07 04:05:30",2.324,"2025-01-07 04:36:30",3.246,3.252,"2025-01-07 04:30:30",3.239,"2025-01-07 04:05:00",4.818,4.825,"2025-01-07 04:29:30",4.813,"2025-01-07 04:11:30",0.001082946,0,0.324,168.4,59.87,108,1.1,"2025-01-07 04:24:30",0,"2025-01-07 04:02:30",1.02,126.9,28.22,110,2.2,"2025-01-07 04:29:30",0,"2025-01-07 04:03:30",-0.023,0
"2025-01-07 06:00:00",2626,70.72,"2025-01-07 05:59:30",12.43,0.079,"2025-01-07 05:36:00",0,"2025-01-07 05:00:30",611.2,22.55,22.73,"2025-01-07 05:08:30",22.42,"2025-01-07 05:59:30",98.9,99.5,"2025-01-07 05:50:00",98.3,"2025-01-07 05:01:00",32,32.34,"2025-01-07 05:01:30",31.72,"2025-01-07 05:59:00",34.71,34.89,"2025-01-07 05:02:00",34.46,"2025-01-07 05:55:30",34.92,35.07,"2025-01-07 05:27:00",34.72,"2025-01-07 05:55:30",34.87,34.92,"2025-01-07 05:02:30",34.8,"2025-01-07 05:13:00",34.48,34.55,"2025-01-07 05:03:00",34.38,"2025-01-07 05:09:00",33.99,34.08,"2025-01-07 05:17:00",33.91,"2025-01-07 05:01:00",2.217,2.228,"2025-01-07 05:06:00",2.209,"2025-01-07 05:56:30",2.58,2.588,"2025-01-07 05:00:30",2.57,"2025-01-07 05:51:00",2.741,2.747,"2025-01-07 05:00:30",2.735,"2025-01-07 06:00:00",2.326,2.33,"2025-01-07 05:08:30",2.324,"2025-01-07 05:44:00",3.247,3.25,"2025-01-07 05:02:30",3.241,"2025-01-07 05:11:00",4.818,4.823,"2025-01-07 05:04:30",4.813,"2025-01-07 05:00:30",0.0009996225,0,0.495,181.8,44.59,119,1.4,"2025-01-07 05:14:00",0,"2025-01-07 05:01:00",1.222,137.9,30.97,135,2.9,"2025-01-07 05:14:30",0,"2025-01-07 05:02:30",-0.022,0
"2025-01-07 07:00:00",2627,70.32,"2025-01-07 06:24:00",12.43,0.079,"2025-01-07 06:02:30",0,"2025-01-07 06:00:30",611.8,22.42,22.56,"2025-01-07 06:14:00",22.35,"2025-01-07 06:51:30",99.2,100,"2025-01-07 06:50:00",98.3,"2025-01-07 06:01:00",31.44,31.74,"2025-01-07 06:01:30",31.15,"2025-01-07 06:56:00",34.34,34.56,"2025-01-07 06:09:30",34.05,"2025-01-07 06:59:30",34.67,34.81,"2025-01-07 06:10:00",34.51,"2025-01-07 06:49:00",34.86,34.89,"2025-01-07 06:02:00",34.8,"2025-01-07 06:29:30",34.48,34.57,"2025-01-07 06:45:00",34.4,"2025-01-07 06:46:00",34.02,34.07,"2025-01-07 06:09:00",33.94,"2025-01-07 06:07:00",2.206,2.215,"2025-01-07 06:06:30",2.198,"2025-01-07 06:42:30",2.569,2.577,"2025-01-07 06:04:00",2.562,"2025-01-07 06:46:30",2.737,2.741,"2025-01-07 06:00:30",2.731,"2025-01-07 06:14:00",2.323,2.326,"2025-01-07 06:02:30",2.32,"2025-01-07 06:40:30",3.247,3.25,"2025-01-07 06:06:30",3.241,"2025-01-07 06:46:30",4.819,4.823,"2025-01-07 06:03:00",4.817,"2025-01-07 06:02:00",0.0008632476,0,0.312,189.1,55.33,199,1.4,"2025-01-07 06:02:30",0,"2025-01-07 06:00:30",1.051,124.8,28.65,192,3,"2025-01-07 06:11:00",0,"2025-01-07 06:41:30",-0.044,0.201
"2025-01-07 08:00:00",2628,70.44,"2025-01-07 07:41:30",12.41,0.079,"2025-01-07 07:06:30",0,"2025-01-07 07:00:30",613.6,22.14,22.4,"2025-01-07 07:00:30",21.9,"2025-01-07 07:48:30",99.8,100,"2025-01-07 07:05:00",99,"2025-01-07 07:02:30",30.91,31.19,"2025-01-07 07:00:30",30.61,"2025-01-07 08:00:00",33.98,34.17,"2025-01-07 07:07:30",33.82,"2025-01-07 07:59:00",34.5,34.61,"2025-01-07 07:09:30",34.33,"2025-01-07 07:58:00",34.77,34.89,"2025-01-07 07:02:30",34.64,"2025-01-07 07:57:00",34.47,34.55,"2025-01-07 07:16:00",34.36,"2025-01-07 07:50:00",34.03,34.09,"2025-01-07 07:03:30",33.99,"2025-01-07 07:20:30",2.196,2.203,"2025-01-07 07:10:30",2.186,"2025-01-07 07:53:00",2.559,2.567,"2025-01-07 07:00:30",2.552,"2025-01-07 07:55:00",2.73,2.737,"2025-01-07 07:02:00",2.725,"2025-01-07 07:23:30",2.322,2.326,"2025-01-07 07:15:00",2.32,"2025-01-07 07:03:00",3.247,3.252,"2025-01-07 07:29:30",3.239,"2025-01-07 07:56:00",4.822,4.825,"2025-01-07 07:09:30",4.819,"2025-01-07 07:04:00",0.002060671,0,0.337,190.5,28.23,201,1.2,"2025-01-07 07:35:00",0,"2025-01-07 07:00:30",1.014,148.5,24.38,195,2.7,"2025-01-07 07:16:30",0,"2025-01-07 07:02:00",-0.002,0.99
"2025-01-07 09:00:00",2629,69.99,"2025-01-07 09:00:00",12.39,3.464,"2025-01-07 08:00:30",0,"2025-01-07 08:00:30",611.6,22.12,22.56,"2025-01-07 08:59:00",21.9,"2025-01-07 08:05:30",99.6,100,"2025-01-07 08:00:30",98.1,"2025-01-07 09:00:00",30.42,30.66,"2025-01-07 08:01:00",30.13,"2025-01-07 08:56:00",33.63,33.82,"2025-01-07 08:00:30",33.46,"2025-01-07 08:59:30",34.27,34.43,"2025-01-07 08:04:30",34.1,"2025-01-07 08:51:30",34.67,34.72,"2025-01-07 08:02:00",34.61,"2025-01-07 08:56:30",34.43,34.55,"2025-01-07 08:00:30",34.31,"2025-01-07 08:52:00",34.03,34.11,"2025-01-07 08:13:00",34.01,"2025-01-07 08:01:30",2.186,2.194,"2025-01-07 08:00:30",2.181,"2025-01-07 08:43:00",2.551,2.558,"2025-01-07 08:00:30",2.543,"2025-01-07 08:55:00",2.725,2.731,"2025-01-07 08:03:00",2.721,"2025-01-07 08:28:30",2.32,2.324,"2025-01-07 08:01:30",2.316,"2025-01-07 08:52:30",3.246,3.252,"2025-01-07 08:30:00",3.241,"2025-01-07 08:01:30",4.823,4.827,"2025-01-07 08:13:00",4.819,"2025-01-07 08:09:30",0.3349883,0,0.666,194.1,29.48,193,1.5,"2025-01-07 08:43:00",0,"2025-01-07 08:57:30",1.444,164.9,24.46,156,2.9,"2025-01-07 08:36:00",0.4,"2025-01-07 08:01:00",0.062,1.828
"2025-01-07 10:00:00",2630,63.73,"2025-01-07 10:00:00",12.44,12.51,"2025-01-07 09:01:00",0.001,"2025-01-07 09:02:30",603.9,23.5,24.9,"2025-01-07 09:59:00",22.49,"2025-01-07 09:02:00",93.3,98.2,"2025-01-07 09:05:00",84.5,"2025-01-07 10:00:00",30.12,30.19,"2025-01-07 09:01:30",29.94,"2025-01-07 09:56:00",33.28,33.53,"2025-01-07 09:01:00",33.08,"2025-01-07 09:52:00",34.05,34.22,"2025-01-07 09:06:30",33.88,"2025-01-07 09:51:30",34.55,34.69,"2025-01-07 09:02:30",34.45,"2025-01-07 09:42:00",34.35,34.49,"2025-01-07 09:09:00",34.25,"2025-01-07 09:14:30",34.04,34.13,"2025-01-07 09:26:00",33.99,"2025-01-07 09:41:30",2.18,2.185,"2025-01-07 09:02:00",2.175,"2025-01-07 09:36:30",2.542,2.549,"2025-01-07 09:08:00",2.537,"2025-01-07 10:00:00",2.72,2.724,"2025-01-07 09:03:00",2.717,"2025-01-07 09:30:30",2.318,2.321,"2025-01-07 09:01:00",2.315,"2025-01-07 09:15:30",3.247,3.252,"2025-01-07 09:15:00",3.241,"2025-01-07 09:07:30",4.823,4.825,"2025-01-07 09:01:30",4.819,"2025-01-07 09:05:00",2.036067,0,0.751,183.6,51.98,140,2.5,"2025-01-07 09:27:30",0,"2025-01-07 09:03:30",2.094,134.7,21.68,147,5.5,"2025-01-07 09:32:30",0,"2025-01-07 09:41:30",0.372,2.549
"2025-01-07 11:00:00",2631,50.97,"2025-01-07 11:00:00",12.81,12.88,"2025-01-07 10:00:30",0.103,"2025-01-07 10:05:00",614.3,26.32,27.79,"2025-01-07 10:56:00",24.97,"2025-01-07 10:01:00",77.13,84.5,"2025-01-07 10:00:30",69.36,"2025-01-07 10:56:30",30.07,30.17,"2025-01-07 10:43:00",29.96,"2025-01-07 10:17:00",33.01,33.14,"2025-01-07 10:02:00",32.88,"2025-01-07 10:57:30",33.83,33.99,"2025-01-07 10:04:00",33.69,"2025-01-07 10:38:30",34.47,34.49,"2025-01-07 10:02:30",34.39,"2025-01-07 10:54:30",34.31,34.39,"2025-01-07 10:10:30",34.21,"2025-01-07 10:54:00",34.04,34.11,"2025-01-07 10:33:30",34.01,"2025-01-07 10:04:30",2.181,2.186,"2025-01-07 10:57:30",2.176,"2025-01-07 10:00:30",2.535,2.54,"2025-01-07 10:04:00",2.531,"2025-01-07 10:51:00",2.716,2.719,"2025-01-07 10:02:00",2.711,"2025-01-07 10:31:30",2.315,2.318,"2025-01-07 10:00:30",2.311,"2025-01-07 10:48:30",3.246,3.252,"2025-01-07 10:29:30",3.239,"2025-01-07 10:05:30",4.823,4.825,"2025-01-07 10:02:00",4.819,"2025-01-07 10:18:00",5.318797,0,0.718,162.6,81.8,102,2,"2025-01-07 10:56:00",0,"2025-01-07 10:05:00",1.967,121.7,36.58,81,4.9,"2025-01-07 10:12:00",0,"2025-01-07 10:11:00",1.056,3.086
"2025-01-07 12:00:00",2632,47.16,"2025-01-07 11:53:00",13.14,13.35,"2025-01-07 11:22:00",0.226,"2025-01-07 11:06:00",599.2,29.17,30.45,"2025-01-07 11:47:00",27.52,"2025-01-07 11:01:00",61.96,69.73,"2025-01-07 11:00:30",55.86,"2025-01-07 12:00:00",30.73,31.46,"2025-01-07 12:00:00",30.15,"2025-01-07 11:01:00",32.75,32.91,"2025-01-07 11:02:00",32.71,"2025-01-07 11:28:30",33.67,33.83,"2025-01-07 11:13:30",33.49,"2025-01-07 11:56:00",34.3,34.46,"2025-01-07 11:07:30",34.23,"2025-01-07 11:25:30",34.29,34.36,"2025-01-07 11:21:00",34.21,"2025-01-07 11:24:30",34.04,34.11,"2025-01-07 11:09:30",33.96,"2025-01-07 11:29:00",2.197,2.216,"2025-01-07 11:58:30",2.185,"2025-01-07 11:04:30",2.53,2.535,"2025-01-07 11:03:00",2.526,"2025-01-07 12:00:00",2.71,2.717,"2025-01-07 11:03:30",2.707,"2025-01-07 11:15:30",2.314,2.317,"2025-01-07 11:05:30",2.311,"2025-01-07 11:01:00",3.244,3.249,"2025-01-07 11:02:30",3.238,"2025-01-07 11:59:00",4.823,4.827,"2025-01-07 11:28:30",4.819,"2025-01-07 11:21:00",10.31264,0,0.995,151.9,81.1,185,4.2,"2025-01-07 11:33:00",0,"2025-01-07 11:03:00",2.709,115.4,30.66,140,5.7,"2025-01-07 11:37:30",0,"2025-01-07 11:08:00",2.151,3.39
"2025-01-07 13:00:00",2633,47.95,"2025-01-07 12:00:30",13.33,13.41,"2025-01-07 12:03:00",0.206,"2025-01-07 12:57:30",605.8,31.08,32.05,"2025-01-07 12:45:30",30.06,"2025-01-07 12:15:00",52.74,56.78,"2025-01-07 12:01:00",49.14,"2025-01-07 12:43:00",32.48,33.66,"2025-01-07 12:59:30",31.5,"2025-01-07 12:02:00",32.74,32.91,"2025-01-07 13:00:00",32.69,"2025-01-07 12:10:30",33.47,33.62,"2025-01-07 12:06:00",33.28,"2025-01-07 12:51:30",34.2,34.29,"2025-01-07 12:00:30",34.06,"2025-01-07 12:52:00",34.26,34.36,"2025-01-07 12:33:00",34.14,"2025-01-07 12:40:30",34.04,34.11,"2025-01-07 12:36:00",33.97,"2025-01-07 12:59:00",2.242,2.273,"2025-01-07 12:57:30",2.213,"2025-01-07 12:01:00",2.529,2.534,"2025-01-07 12:51:30",2.526,"2025-01-07 12:00:30",2.707,2.712,"2025-01-07 12:46:00",2.702,"2025-01-07 12:20:30",2.311,2.313,"2025-01-07 12:29:30",2.308,"2025-01-07 12:19:30",3.241,3.247,"2025-01-07 12:01:30",3.234,"2025-01-07 12:38:30",4.822,4.825,"2025-01-07 12:13:30",4.817,"2025-01-07 12:07:00",9.698048,0,0.899,151.6,90.5,100,2.4,"2025-01-07 12:37:00",0,"2025-01-07 12:04:00",2.466,105.5,37.41,77,5.4,"2025-01-07 12:59:30",0.3,"2025-01-07 12:01:30",2.076,3.43
"2025-01-07 14:00:00",2634,51.35,"2025-01-07 13:00:30",13.38,14.79,"2025-01-07 13:00:30",0.144,"2025-01-07 13:53:00",612.8,31.36,32.15,"2025-01-07 13:36:30",30.39,"2025-01-07 13:17:30",50.05,53.39,"2025-01-07 13:19:00",47.38,"2025-01-07 13:38:00",34.79,35.96,"2025-01-07 14:00:00",33.54,"2025-01-07 13:00:30",33.07,33.34,"2025-01-07 13:53:00",32.81,"2025-01-07 13:02:00",33.33,33.44,"2025-01-07 13:03:00",33.28,"2025-01-07 13:06:00",34.08,34.11,"2025-01-07 13:00:30",34.03,"2025-01-07 13:22:00",34.15,34.27,"2025-01-07 13:00:30",34.06,"2025-01-07 13:55:30",34.02,34.09,"2025-01-07 13:07:00",33.91,"2025-01-07 13:13:00",2.3,2.328,"2025-01-07 13:58:00",2.27,"2025-01-07 13:02:30",2.537,2.547,"2025-01-07 13:11:00",2.528,"2025-01-07 13:03:30",2.704,2.708,"2025-01-07 13:01:00",2.699,"2025-01-07 13:47:30",2.308,2.312,"2025-01-07 13:00:30",2.304,"2025-01-07 13:52:00",3.241,3.245,"2025-01-07 13:03:00",3.236,"2025-01-07 13:06:30",4.82,4.827,"2025-01-07 13:43:30",4.817,"2025-01-07 13:14:30",12.08486,0,1.167,65.31,71.41,185,4.4,"2025-01-07 13:51:30",0,"2025-01-07 13:10:30",2.691,88.5,31.69,97,7,"2025-01-07 13:54:30",0,"2025-01-07 13:23:00",2.588,3.197
"2025-01-07 15:00:00",2635,56.68,"2025-01-07 14:00:30",13.38,16.37,"2025-01-07 14:19:30",0.114,"2025-01-07 14:57:30",619,32.42,33.35,"2025-01-07 14:42:30",31.5,"2025-01-07 14:27:00",46.39,49.16,"2025-01-07 14:04:00",43.01,"2025-01-07 14:44:30",37.09,38.19,"2025-01-07 15:00:00",35.96,"2025-01-07 14:00:30",33.68,34.06,"2025-01-07 14:59:30",33.31,"2025-01-07 14:02:30",33.33,33.44,"2025-01-07 14:26:30",33.28,"2025-01-07 14:01:00",34.05,34.08,"2025-01-07 14:00:30",33.88,"2025-01-07 14:59:30",34.1,34.15,"2025-01-07 14:01:30",34,"2025-01-07 14:52:30",33.98,34.09,"2025-01-07 14:18:00",33.86,"2025-01-07 15:00:00",2.38,2.47,"2025-01-07 14:50:00",2.325,"2025-01-07 14:01:00",2.55,2.562,"2025-01-07 14:58:30",2.541,"2025-01-07 14:10:30",2.703,2.708,"2025-01-07 14:55:30",2.699,"2025-01-07 14:02:00",2.304,2.307,"2025-01-07 14:00:30",2.3,"2025-01-07 14:45:30",3.239,3.245,"2025-01-07 14:10:00",3.234,"2025-01-07 14:43:00",4.821,4.827,"2025-01-07 14:05:00",4.815,"2025-01-07 14:12:00",15.15957,0,1.197,72.28,84.5,197,4.7,"2025-01-07 14:50:00",0,"2025-01-07 14:16:30",2.851,95.9,33.81,169,6,"2025-01-07 14:26:00",0.4,"2025-01-07 14:17:30",3.29,2.709
"2025-01-07 16:00:00",2636,58.99,"2025-01-07 15:00:30",13.34,16.11,"2025-01-07 15:04:30",0.056,"2025-01-07 15:41:30",622.4,33.43,34.14,"2025-01-07 15:39:00",32.67,"2025-01-07 15:21:00",44.61,47.19,"2025-01-07 15:18:30",41.9,"2025-01-07 15:05:00",39.32,40.39,"2025-01-07 15:57:30",38.21,"2025-01-07 15:00:30",34.44,34.95,"2025-01-07 15:59:30",34.05,"2025-01-07 15:00:30",33.45,33.6,"2025-01-07 15:34:30",33.28,"2025-01-07 15:06:30",33.93,34.04,"2025-01-07 15:12:30",33.86,"2025-01-07 15:55:30",34.09,34.15,"2025-01-07 15:54:00",33.97,"2025-01-07 15:52:30",33.92,34.04,"2025-01-07 15:04:00",33.81,"2025-01-07 16:00:00",2.382,2.401,"2025-01-07 16:00:00",2.37,"2025-01-07 15:02:30",2.575,2.6,"2025-01-07 15:13:00",2.556,"2025-01-07 15:01:00",2.716,2.757,"2025-01-07 15:30:00",2.702,"2025-01-07 15:00:30",2.305,2.308,"2025-01-07 15:04:00",2.301,"2025-01-07 15:00:30",3.234,3.241,"2025-01-07 15:18:00",3.23,"2025-01-07 15:21:00",4.82,4.827,"2025-01-07 15:46:00",4.813,"2025-01-07 15:20:30",12.99611,0,1.113,115.7,80.7,126,5,"2025-01-07 15:20:00",0,"2025-01-07 15:02:30",3.098,101.7,31.67,77,7.6,"2025-01-07 15:20:00",0,"2025-01-07 15:40:00",2.856,2.011
"2025-01-07 17:00:00",2637,59.11,"2025-01-07 16:49:30",13.32,16.22,"2025-01-07 16:59:00",0.047,"2025-01-07 16:44:30",624.9,34.75,35.67,"2025-01-07 16:37:00",33.54,"2025-01-07 16:00:30",41.69,43.48,"2025-01-07 16:50:30",38.84,"2025-01-07 16:35:00",41.34,42.42,"2025-01-07 16:59:30",40.39,"2025-01-07 16:00:30",35.28,35.71,"2025-01-07 16:56:00",34.86,"2025-01-07 16:00:30",33.68,33.83,"2025-01-07 16:39:00",33.49,"2025-01-07 16:00:30",33.94,34.04,"2025-01-07 16:51:30",33.85,"2025-01-07 16:14:00",34.06,34.13,"2025-01-07 16:01:00",33.95,"2025-01-07 16:43:30",33.86,33.99,"2025-01-07 16:06:30",33.81,"2025-01-07 16:14:30",2.403,2.413,"2025-01-07 16:56:00",2.391,"2025-01-07 16:03:00",2.595,2.609,"2025-01-07 16:59:00",2.582,"2025-01-07 16:01:30",2.724,2.731,"2025-01-07 16:50:00",2.717,"2025-01-07 16:22:30",2.303,2.307,"2025-01-07 16:10:00",2.299,"2025-01-07 16:25:30",3.232,3.238,"2025-01-07 16:05:00",3.227,"2025-01-07 16:27:30",4.819,4.825,"2025-01-07 16:02:30",4.811,"2025-01-07 16:05:30",16.37691,0,1.218,168.7,84.2,253,4.3,"2025-01-07 16:42:00",0,"2025-01-07 16:03:30",2.996,111.1,35.41,88,6.9,"2025-01-07 16:49:00",0.3,"2025-01-07 16:17:30",3.647,1.18
"2025-01-07 18:00:00",2638,59.32,"2025-01-07 17:01:30",13.31,16.58,"2025-01-07 17:21:30",0.085,"2025-01-07 17:30:30",623.9,33.72,34.61,"2025-01-07 17:41:30",32.54,"2025-01-07 17:58:30",46.15,50.06,"2025-01-07 17:58:30",43.34,"2025-01-07 17:07:00",43.13,43.66,"2025-01-07 17:53:00",42.36,"2025-01-07 17:03:00",36.16,36.69,"2025-01-07 17:58:30",35.66,"2025-01-07 17:00:30",34.01,34.22,"2025-01-07 17:51:30",33.77,"2025-01-07 17:00:30",34.04,34.08,"2025-01-07 17:15:00",33.94,"2025-01-07 17:01:30",34,34.1,"2025-01-07 17:08:30",33.86,"2025-01-07 17:11:00",33.84,33.94,"2025-01-07 17:10:00",33.81,"2025-01-07 17:00:30",2.419,2.426,"2025-01-07 17:33:00",2.41,"2025-01-07 17:03:30",2.618,2.651,"2025-01-07 17:16:00",2.604,"2025-01-07 17:06:30",2.722,2.76,"2025-01-07 17:14:30",2.715,"2025-01-07 17:16:30",2.302,2.305,"2025-01-07 17:06:30",2.299,"2025-01-07 17:05:00",3.232,3.239,"2025-01-07 17:21:00",3.227,"2025-01-07 17:35:30",4.815,4.821,"2025-01-07 17:06:00",4.811,"2025-01-07 17:11:30",10.14869,0,1.17,107,88.9,93,3.7,"2025-01-07 17:07:00",0,"2025-01-07 17:06:30",3.353,101.4,28.59,148,6.1,"2025-01-07 17:07:30",0.4,"2025-01-07 17:04:30",2.234,0.343
"2025-01-07 19:00:00",2639,62.14,"2025-01-07 18:00:30",13.31,15.7,"2025-01-07 18:48:30",0.095,"2025-01-07 18:12:00",622.9,31.84,32.71,"2025-01-07 18:15:30",31.17,"2025-01-07 18:56:30",52.14,54.49,"2025-01-07 18:56:30",49.15,"2025-01-07 18:16:30",43.68,43.87,"2025-01-07 18:22:30",43.45,"2025-01-07 18:59:30",37.02,37.38,"2025-01-07 18:59:30",36.66,"2025-01-07 18:00:30",34.37,34.61,"2025-01-07 18:58:30",34.1,"2025-01-07 18:02:00",34.08,34.18,"2025-01-07 18:59:00",34.01,"2025-01-07 18:28:30",33.98,34.08,"2025-01-07 18:47:00",33.87,"2025-01-07 18:01:00",33.83,33.88,"2025-01-07 18:27:00",33.81,"2025-01-07 18:01:30",2.414,2.426,"2025-01-07 18:03:30",2.404,"2025-01-07 18:56:30",2.637,2.647,"2025-01-07 18:56:00",2.627,"2025-01-07 18:00:30",2.727,2.734,"2025-01-07 18:41:00",2.721,"2025-01-07 18:12:00",2.306,2.309,"2025-01-07 18:48:00",2.303,"2025-01-07 18:00:30",3.232,3.238,"2025-01-07 18:17:30",3.227,"2025-01-07 18:05:00",4.813,4.817,"2025-01-07 18:05:00",4.807,"2025-01-07 18:43:00",5.926922,0,1.116,106.9,82.9,302,4.4,"2025-01-07 18:34:30",0,"2025-01-07 18:06:00",3.543,100.7,25.3,78,8,"2025-01-07 18:55:30",0.8,"2025-01-07 18:27:00",0.65,0.002
"2025-01-07 20:00:00",2640,67.89,"2025-01-07 19:00:30",13.4,13.5,"2025-01-07 20:00:00",0.11,"2025-01-07 19:02:30",618.9,30.37,31.46,"2025-01-07 19:00:30",29.8,"2025-01-07 19:56:30",58.65,62.12,"2025-01-07 19:57:00",53.51,"2025-01-07 19:04:30",43,43.51,"2025-01-07 19:01:00",42.34,"2025-01-07 19:59:00",37.65,37.92,"2025-01-07 19:58:30",37.35,"2025-01-07 19:04:30",34.76,35.04,"2025-01-07 19:49:00",34.51,"2025-01-07 19:02:30",34.24,34.31,"2025-01-07 19:50:00",34.06,"2025-01-07 19:04:30",34.04,34.15,"2025-01-07 19:50:00",33.92,"2025-01-07 19:05:30",33.83,33.88,"2025-01-07 19:10:30",33.81,"2025-01-07 19:02:30",2.397,2.412,"2025-01-07 19:01:00",2.385,"2025-01-07 19:45:00",2.652,2.659,"2025-01-07 19:51:30",2.644,"2025-01-07 19:05:30",2.736,2.741,"2025-01-07 19:38:00",2.729,"2025-01-07 19:01:30",2.309,2.313,"2025-01-07 19:58:30",2.305,"2025-01-07 19:10:00",3.231,3.238,"2025-01-07 19:08:30",3.225,"2025-01-07 19:52:30",4.811,4.815,"2025-01-07 19:01:00",4.805,"2025-01-07 19:29:30",2.779303,0,1.03,113.8,80.1,211,3.4,"2025-01-07 19:09:00",0,"2025-01-07 19:06:00",3.158,107.9,25.11,134,7.5,"2025-01-07 19:56:00",0.3,"2025-01-07 19:22:30",0.299,0
"2025-01-07 21:00:00",2641,70.72,"2025-01-07 20:01:30",12.53,3.458,"2025-01-07 21:00:00",0,"2025-01-07 20:24:30",613,27.83,29.83,"2025-01-07 20:00:30",26.54,"2025-01-07 21:00:00",68.95,74.84,"2025-01-07 21:00:00",61.63,"2025-01-07 20:00:30",41.65,42.42,"2025-01-07 20:01:30",40.75,"2025-01-07 20:58:00",37.92,37.97,"2025-01-07 20:49:00",37.84,"2025-01-07 20:00:30",35.14,35.38,"2025-01-07 20:59:00",34.93,"2025-01-07 20:02:30",34.42,34.51,"2025-01-07 20:52:00",34.25,"2025-01-07 20:09:00",34.1,34.15,"2025-01-07 20:03:00",34.02,"2025-01-07 20:06:00",33.84,33.92,"2025-01-07 20:52:30",33.81,"2025-01-07 20:01:30",2.372,2.385,"2025-01-07 20:02:00",2.359,"2025-01-07 20:55:30",2.659,2.664,"2025-01-07 20:46:30",2.654,"2025-01-07 20:01:00",2.744,2.751,"2025-01-07 20:49:00",2.738,"2025-01-07 20:00:30",2.312,2.316,"2025-01-07 21:00:00",2.308,"2025-01-07 20:03:30",3.231,3.236,"2025-01-07 20:26:30",3.227,"2025-01-07 20:04:00",4.81,4.813,"2025-01-07 20:00:30",4.805,"2025-01-07 20:41:30",0.4885358,0,1.052,102.8,76.79,128,4.4,"2025-01-07 20:06:00",0,"2025-01-07 20:00:30",3.742,98.3,19.03,95,7.2,"2025-01-07 20:30:30",0.3,"2025-01-07 20:20:00",0.047,0
"2025-01-07 22:00:00",2642,75.26,"2025-01-07 22:00:00",12.52,0.111,"2025-01-07 21:53:30",0,"2025-01-07 21:00:30",612.1,26.02,26.57,"2025-01-07 21:00:30",25.62,"2025-01-07 22:00:00",77.03,79.67,"2025-01-07 21:59:30",74.29,"2025-01-07 21:00:30",39.87,40.81,"2025-01-07 21:01:00",38.94,"2025-01-07 22:00:00",37.91,37.95,"2025-01-07 21:09:30",37.8,"2025-01-07 21:59:30",35.41,35.59,"2025-01-07 21:58:30",35.32,"2025-01-07 21:01:00",34.61,34.69,"2025-01-07 21:26:30",34.43,"2025-01-07 21:00:30",34.12,34.18,"2025-01-07 21:58:00",34.02,"2025-01-07 21:53:30",33.84,33.9,"2025-01-07 21:01:30",33.81,"2025-01-07 21:00:30",2.345,2.359,"2025-01-07 21:00:30",2.33,"2025-01-07 21:58:00",2.659,2.664,"2025-01-07 21:09:30",2.653,"2025-01-07 21:56:00",2.751,2.755,"2025-01-07 21:32:00",2.744,"2025-01-07 21:01:00",2.315,2.32,"2025-01-07 21:53:30",2.312,"2025-01-07 21:15:00",3.235,3.239,"2025-01-07 21:18:30",3.23,"2025-01-07 21:00:30",4.811,4.815,"2025-01-07 21:56:00",4.807,"2025-01-07 21:11:00",0.005316869,0,1.079,90.2,67.02,219,4.8,"2025-01-07 21:40:30",0,"2025-01-07 21:07:30",3.588,92.1,22.58,171,6.7,"2025-01-07 21:37:00",0.6,"2025-01-07 21:56:00",-0.007,0
"2025-01-07 23:00:00",2643,74.45,"2025-01-07 22:50:30",12.51,0.086,"2025-01-07 22:50:00",0,"2025-01-07 22:00:30",611.4,25.18,25.68,"2025-01-07 22:04:00",24.58,"2025-01-07 22:59:30",81.1,83.6,"2025-01-07 23:00:00",79.01,"2025-01-07 22:01:00",38.24,39.04,"2025-01-07 22:00:30",37.49,"2025-01-07 22:59:00",37.65,37.87,"2025-01-07 22:02:00",37.48,"2025-01-07 22:57:30",35.57,35.66,"2025-01-07 22:45:30",35.51,"2025-01-07 22:02:00",34.77,34.89,"2025-01-07 22:38:30",34.64,"2025-01-07 22:02:00",34.17,34.34,"2025-01-07 22:55:30",34.06,"2025-01-07 22:02:30",33.83,33.92,"2025-01-07 22:06:30",33.81,"2025-01-07 22:01:30",2.321,2.334,"2025-01-07 22:01:00",2.308,"2025-01-07 22:57:00",2.651,2.665,"2025-01-07 22:03:30",2.644,"2025-01-07 22:58:00",2.756,2.761,"2025-01-07 22:59:00",2.75,"2025-01-07 22:03:30",2.319,2.322,"2025-01-07 22:38:00",2.316,"2025-01-07 22:14:30",3.238,3.245,"2025-01-07 22:14:30",3.232,"2025-01-07 22:38:00",4.813,4.817,"2025-01-07 22:40:00",4.807,"2025-01-07 22:00:30",0.003565992,0,0.973,78.93,60.17,74,4.6,"2025-01-07 22:17:30",0,"2025-01-07 22:04:30",3.25,87,19.26,63,6.2,"2025-01-07 22:28:30",0.3,"2025-01-07 22:37:00",-0.011,0
"2025-01-08 00:00:00",2644,74.67,"2025-01-07 23:00:30",12.51,0.086,"2025-01-07 23:20:00",0,"2025-01-07 23:00:30",607.8,24.18,24.62,"2025-01-07 23:00:30",23.86,"2025-01-07 23:58:30",87,89.9,"2025-01-08 00:00:00",83,"2025-01-07 23:01:00",36.86,37.49,"2025-01-07 23:00:30",36.24,"2025-01-07 23:55:30",37.26,37.51,"2025-01-07 23:00:30",37.1,"2025-01-07 23:39:30",35.64,35.76,"2025-01-07 23:44:00",35.54,"2025-01-07 23:03:00",34.87,34.98,"2025-01-07 23:57:30",34.8,"2025-01-07 23:00:30",34.3,34.36,"2025-01-07 23:13:00",34.18,"2025-01-07 23:05:00",33.85,33.93,"2025-01-07 23:56:30",33.81,"2025-01-07 23:00:30",2.3,2.313,"2025-01-07 23:00:30",2.287,"2025-01-07 23:59:30",2.64,2.647,"2025-01-07 23:09:00",2.635,"2025-01-07 23:54:00",2.758,2.763,"2025-01-07 23:25:00",2.753,"2025-01-07 23:12:00",2.324,2.329,"2025-01-07 23:52:30",2.318,"2025-01-07 23:02:00",3.239,3.245,"2025-01-07 23:49:00",3.232,"2025-01-07 23:05:30",4.815,4.819,"2025-01-07 23:37:00",4.809,"2025-01-07 23:59:30",0.003108658,0,0.663,92.4,56.69,358,2.9,"2025-01-07 23:04:00",0,"2025-01-07 23:05:30",2.196,100.6,20.5,106,4.8,"2025-01-07 23:02:30",0.6,"2025-01-07 23:09:00",-0.018,0
"2025-01-08 01:00:00",2645,74.25,"2025-01-08 01:00:00",12.48,0.083,"2025-01-08 00:58:30",0,"2025-01-08 00:00:30",612.7,23.71,23.91,"2025-01-08 00:00:30",23.59,"2025-01-08 00:59:30",91,91.9,"2025-01-08 00:35:30",89.3,"2025-01-08 00:03:00",35.59,36.24,"2025-01-08 00:00:30",34.99,"2025-01-08 00:57:00",36.8,37.1,"2025-01-08 00:00:30",36.51,"2025-01-08 00:58:00",35.6,35.72,"2025-01-08 00:11:00",35.53,"2025-01-08 00:58:00",34.98,35.1,"2025-01-08 00:46:30",34.84,"2025-01-08 00:16:30",34.33,34.4,"2025-01-08 00:49:30",34.27,"2025-01-08 00:11:00",33.9,34.01,"2025-01-08 00:43:30",33.81,"2025-01-08 00:04:00",2.279,2.29,"2025-01-08 00:04:00",2.267,"2025-01-08 00:54:30",2.63,2.638,"2025-01-08 00:04:30",2.622,"2025-01-08 00:52:30",2.758,2.761,"2025-01-08 00:08:00",2.753,"2025-01-08 00:23:00",2.326,2.329,"2025-01-08 00:05:30",2.322,"2025-01-08 00:20:30",3.244,3.249,"2025-01-08 00:21:00",3.239,"2025-01-08 00:00:30",4.816,4.821,"2025-01-08 00:11:00",4.809,"2025-01-08 00:10:30",0.002321414,0,0.621,74.4,57.78,63,1.9,"2025-01-08 00:30:30",0,"2025-01-08 00:02:00",2.21,90.7,16.26,87,4.1,"2025-01-08 00:21:30",0.8,"2025-01-08 00:03:00",-0.019,0
"2025-01-08 02:00:00",2646,73.56,"2025-01-08 02:00:00",12.48,0.081,"2025-01-08 01:47:00",0,"2025-01-08 01:00:30",612.4,23.39,23.64,"2025-01-08 01:00:30",23.2,"2025-01-08 01:54:00",92.3,93.8,"2025-01-08 01:54:30",90.8,"2025-01-08 01:02:30",34.52,34.99,"2025-01-08 01:00:30",34.06,"2025-01-08 01:57:30",36.3,36.56,"2025-01-08 01:00:30",36.07,"2025-01-08 01:50:30",35.55,35.63,"2025-01-08 01:55:00",35.44,"2025-01-08 01:58:00",35.06,35.1,"2025-01-08 01:02:00",34.96,"2025-01-08 01:03:30",34.42,34.55,"2025-01-08 01:38:00",34.31,"2025-01-08 01:18:30",33.98,34.07,"2025-01-08 01:30:00",33.88,"2025-01-08 01:00:30",2.26,2.272,"2025-01-08 01:07:00",2.248,"2025-01-08 01:59:30",2.62,2.627,"2025-01-08 01:01:00",2.613,"2025-01-08 01:52:30",2.754,2.758,"2025-01-08 01:01:00",2.748,"2025-01-08 01:51:00",2.326,2.33,"2025-01-08 01:55:00",2.324,"2025-01-08 01:00:30",3.244,3.25,"2025-01-08 01:15:30",3.239,"2025-01-08 01:24:30",4.816,4.821,"2025-01-08 01:01:30",4.811,"2025-01-08 01:06:30",0.001894008,0,0.558,82,60.75,54,1.9,"2025-01-08 01:39:30",0,"2025-01-08 01:03:00",2.153,95.3,17.8,73,4.7,"2025-01-08 01:06:30",0.4,"2025-01-08 01:28:00",-0.02,0
"2025-01-08 03:00:00",2647,71.44,"2025-01-08 03:00:00",12.45,0.079,"2025-01-08 02:35:00",0,"2025-01-08 02:00:30",609.6,23.12,23.25,"2025-01-08 02:59:00",23.01,"2025-01-08 02:18:30",94.4,95.1,"2025-01-08 02:50:00",93.2,"2025-01-08 02:04:30",33.62,34.05,"2025-01-08 02:02:00",33.22,"2025-01-08 02:59:30",35.81,36.11,"2025-01-08 02:03:30",35.45,"2025-01-08 02:58:00",35.38,35.58,"2025-01-08 02:03:00",35.32,"2025-01-08 02:22:30",35.06,35.1,"2025-01-08 02:02:30",34.99,"2025-01-08 02:44:00",34.5,34.57,"2025-01-08 02:36:30",34.4,"2025-01-08 02:07:00",34.02,34.09,"2025-01-08 02:17:00",33.96,"2025-01-08 02:05:30",2.245,2.255,"2025-01-08 02:01:30",2.234,"2025-01-08 02:53:30",2.608,2.613,"2025-01-08 02:01:00",2.598,"2025-01-08 02:57:00",2.752,2.758,"2025-01-08 02:02:30",2.744,"2025-01-08 02:56:00",2.327,2.332,"2025-01-08 03:00:00",2.325,"2025-01-08 02:01:00",3.246,3.252,"2025-01-08 02:47:00",3.241,"2025-01-08 02:03:30",4.817,4.821,"2025-01-08 02:08:30",4.813,"2025-01-08 02:03:30",0.001457601,0,0.465,85.7,53.24,50,1.5,"2025-01-08 02:06:00",0,"2025-01-08 02:01:30",1.605,92,20.27,82,3.7,"2025-01-08 02:06:30",0,"2025-01-08 02:12:00",-0.021,0
"2025-01-08 04:00:00",2648,70.83,"2025-01-08 03:30:00",12.46,0.077,"2025-01-08 03:38:00",0,"2025-01-08 03:00:30",609.7,23.16,23.34,"2025-01-08 03:19:00",22.94,"2025-01-08 03:59:30",94.4,95.6,"2025-01-08 03:50:30",93.4,"2025-01-08 03:31:00",32.94,33.24,"2025-01-08 03:06:00",32.71,"2025-01-08 03:49:30",35.34,35.58,"2025-01-08 03:15:00",35.04,"2025-01-08 04:00:00",35.25,35.41,"2025-01-08 03:10:30",35.11,"2025-01-08 03:47:00",35.06,35.1,"2025-01-08 03:05:30",34.97,"2025-01-08 03:01:30",34.51,34.57,"2025-01-08 03:07:00",34.42,"2025-01-08 03:36:00",34.03,34.11,"2025-01-08 03:36:30",34.01,"2025-01-08 03:01:30",2.233,2.242,"2025-01-08 03:01:00",2.225,"2025-01-08 03:57:30",2.597,2.606,"2025-01-08 03:00:30",2.589,"2025-01-08 03:44:30",2.746,2.751,"2025-01-08 03:24:30",2.741,"2025-01-08 03:15:00",2.327,2.329,"2025-01-08 03:01:30",2.324,"2025-01-08 03:54:00",3.248,3.254,"2025-01-08 04:00:00",3.243,"2025-01-08 03:05:30",4.82,4.823,"2025-01-08 03:36:30",4.817,"2025-01-08 03:02:00",0.001357824,0,0.454,88.2,62.78,46,1.5,"2025-01-08 03:01:00",0,"2025-01-08 03:03:00",1.643,96.1,21.07,127,3.4,"2025-01-08 03:42:30",0,"2025-01-08 03:24:00",-0.022,0
"2025-01-08 05:00:00",2649,70.04,"2025-01-08 05:00:00",12.42,0.079,"2025-01-08 04:03:30",0,"2025-01-08 04:00:30",610.9,22.87,23,"2025-01-08 04:59:00",22.81,"2025-01-08 04:33:30",96.1,97,"2025-01-08 04:35:00",94.7,"2025-01-08 04:03:30",32.43,32.75,"2025-01-08 04:02:00",32.11,"2025-01-08 04:55:30",34.93,35.17,"2025-01-08 04:15:00",34.65,"2025-01-08 04:52:00",35.04,35.2,"2025-01-08 04:03:00",34.93,"2025-01-08 04:39:30",35.02,35.1,"2025-01-08 04:03:00",34.92,"2025-01-08 04:38:00",34.51,34.57,"2025-01-08 04:05:00",34.44,"2025-01-08 04:08:30",34.04,34.11,"2025-01-08 04:22:30",34.01,"2025-01-08 04:01:00",2.222,2.231,"2025-01-08 04:00:30",2.215,"2025-01-08 04:57:00",2.586,2.595,"2025-01-08 04:00:30",2.58,"2025-01-08 04:44:00",2.742,2.747,"2025-01-08 04:22:00",2.737,"2025-01-08 04:49:30",2.326,2.33,"2025-01-08 04:06:30",2.322,"2025-01-08 04:47:00",3.25,3.254,"2025-01-08 04:16:30",3.245,"2025-01-08 04:32:00",4.823,4.827,"2025-01-08 05:00:00",4.819,"2025-01-08 04:07:00",0.001257045,0,0.641,58.91,44.96,40,2.5,"2025-01-08 04:53:00",0,"2025-01-08 04:03:00",1.708,80.8,19.74,94,3.3,"2025-01-08 04:45:00",0,"2025-01-08 04:04:30",-0.021,0
"2025-01-08 06:00:00",2650,69.54,"2025-01-08 05:25:30",12.41,0.077,"2025-01-08 05:30:30",0,"2025-01-08 05:00:30",612.1,22.87,23.07,"2025-01-08 05:09:30",22.68,"2025-01-08 05:57:00",97.4,98.8,"2025-01-08 05:50:30",95.8,"2025-01-08 05:01:30",31.97,32.2,"2025-01-08 05:02:30",31.7,"2025-01-08 05:59:30",34.57,34.74,"2025-01-08 05:02:30",34.32,"2025-01-08 05:58:00",34.84,35.04,"2025-01-08 05:04:30",34.69,"2025-01-08 05:54:30",34.9,35.07,"2025-01-08 05:01:00",34.82,"2025-01-08 05:21:00",34.51,34.57,"2025-01-08 05:11:00",34.44,"2025-01-08 05:46:00",34.05,34.16,"2025-01-08 05:56:00",34.01,"2025-01-08 05:02:30",2.213,2.218,"2025-01-08 05:01:30",2.207,"2025-01-08 05:16:00",2.575,2.583,"2025-01-08 05:02:00",2.567,"2025-01-08 05:56:00",2.737,2.741,"2025-01-08 05:17:30",2.732,"2025-01-08 05:21:00",2.327,2.33,"2025-01-08 05:06:00",2.324,"2025-01-08 05:04:30",3.251,3.254,"2025-01-08 05:21:30",3.247,"2025-01-08 05:16:00",4.825,4.829,"2025-01-08 05:50:00",4.821,"2025-01-08 05:00:30",0.001052174,0,0.717,45.93,41.61,37,2.3,"2025-01-08 05:18:30",0,"2025-01-08 05:18:00",1.692,65.97,14.54,61,3.2,"2025-01-08 05:01:00",0.6,"2025-01-08 05:33:00",-0.02,0
"2025-01-08 07:00:00",2651,70.18,"2025-01-08 06:37:00",12.39,0.085,"2025-01-08 06:50:00",0,"2025-01-08 06:00:30",611.7,22.58,22.76,"2025-01-08 06:29:00",22.23,"2025-01-08 07:00:00",98.7,99.5,"2025-01-08 06:20:00",98.1,"2025-01-08 06:04:30",31.57,31.83,"2025-01-08 06:13:30",31.3,"2025-01-08 06:53:00",34.23,34.37,"2025-01-08 06:00:30",34.05,"2025-01-08 06:54:30",34.6,34.77,"2025-01-08 06:00:30",34.5,"2025-01-08 06:57:30",34.86,34.89,"2025-01-08 06:04:30",34.8,"2025-01-08 06:51:00",34.51,34.57,"2025-01-08 06:28:30",34.44,"2025-01-08 06:10:00",34.09,34.2,"2025-01-08 06:54:00",34.01,"2025-01-08 06:08:00",2.205,2.213,"2025-01-08 06:00:30",2.2,"2025-01-08 06:58:00",2.566,2.574,"2025-01-08 06:00:30",2.561,"2025-01-08 06:57:00",2.734,2.74,"2025-01-08 06:19:30",2.729,"2025-01-08 06:46:30",2.323,2.329,"2025-01-08 06:09:00",2.318,"2025-01-08 06:55:00",3.251,3.256,"2025-01-08 06:05:00",3.247,"2025-01-08 06:22:00",4.825,4.831,"2025-01-08 06:30:30",4.819,"2025-01-08 06:06:30",0.001035756,0,0.36,147.3,70.14,181,1.2,"2025-01-08 06:13:30",0,"2025-01-08 06:05:00",0.94,106,42.64,160,1.8,"2025-01-08 06:15:00",0,"2025-01-08 06:28:30",-0.043,0.197
"2025-01-08 08:00:00",2652,70.16,"2025-01-08 07:34:00",12.37,0.091,"2025-01-08 07:00:30",0,"2025-01-08 07:00:30",613,22.32,22.49,"2025-01-08 07:29:00",22.22,"2025-01-08 07:03:30",99.1,100,"2025-01-08 07:20:00",98.2,"2025-01-08 07:01:00",31.15,31.41,"2025-01-08 07:09:00",30.92,"2025-01-08 07:56:00",33.93,34.15,"2025-01-08 07:04:00",33.74,"2025-01-08 07:59:30",34.43,34.58,"2025-01-08 07:03:30",34.29,"2025-01-08 07:34:30",34.8,34.89,"2025-01-08 07:01:30",34.64,"2025-01-08 07:54:00",34.52,34.57,"2025-01-08 07:10:30",34.44,"2025-01-08 07:03:30",34.12,34.22,"2025-01-08 07:40:00",34.04,"2025-01-08 07:09:30",2.199,2.206,"2025-01-08 07:41:00",2.194,"2025-01-08 07:59:00",2.558,2.565,"2025-01-08 07:12:00",2.549,"2025-01-08 07:52:00",2.728,2.732,"2025-01-08 07:31:30",2.722,"2025-01-08 07:24:30",2.321,2.325,"2025-01-08 07:39:00",2.317,"2025-01-08 07:15:00",3.249,3.254,"2025-01-08 07:01:00",3.245,"2025-01-08 07:36:00",4.826,4.829,"2025-01-08 07:18:30",4.819,"2025-01-08 07:45:00",0.003063407,0,0.35,110.7,50.51,31,1.2,"2025-01-08 07:35:30",0,"2025-01-08 07:03:30",1.197,101.9,30.05,74,2.5,"2025-01-08 07:20:00",0,"2025-01-08 07:18:00",-0.002,0.984
"2025-01-08 09:00:00",2653,68.83,"2025-01-08 09:00:00",12.37,4.602,"2025-01-08 08:00:30",0,"2025-01-08 08:00:30",612.6,22.54,22.78,"2025-01-08 08:59:00",22.36,"2025-01-08 08:03:00",98.5,99.6,"2025-01-08 08:05:00",97.5,"2025-01-08 08:46:30",30.83,31,"2025-01-08 08:01:30",30.67,"2025-01-08 08:58:30",33.63,33.76,"2025-01-08 08:03:00",33.49,"2025-01-08 08:39:30",34.23,34.38,"2025-01-08 08:05:30",34.1,"2025-01-08 08:32:00",34.67,34.74,"2025-01-08 08:00:30",34.6,"2025-01-08 08:18:30",34.52,34.57,"2025-01-08 08:02:30",34.45,"2025-01-08 08:32:30",34.12,34.22,"2025-01-08 08:22:00",34.03,"2025-01-08 09:00:00",2.193,2.197,"2025-01-08 08:00:30",2.188,"2025-01-08 08:57:30",2.551,2.556,"2025-01-08 08:00:30",2.543,"2025-01-08 08:59:30",2.723,2.728,"2025-01-08 08:03:00",2.719,"2025-01-08 08:08:00",2.32,2.324,"2025-01-08 08:03:30",2.316,"2025-01-08 08:49:30",3.247,3.252,"2025-01-08 08:14:00",3.243,"2025-01-08 08:07:30",4.826,4.831,"2025-01-08 08:14:30",4.821,"2025-01-08 08:07:00",0.4297936,0,0.442,60.8,46.01,117,2.1,"2025-01-08 08:51:30",0,"2025-01-08 08:12:30",1.318,88.4,25.67,77,2.9,"2025-01-08 08:57:30",0,"2025-01-08 08:15:00",0.083,1.822
"2025-01-08 10:00:00",2654,63.93,"2025-01-08 10:00:00",12.4,12.48,"2025-01-08 09:07:30",0.001,"2025-01-08 09:09:30",605,23.39,24.19,"2025-01-08 09:58:00",22.75,"2025-01-08 09:02:00",92.9,98.5,"2025-01-08 09:05:00",86.7,"2025-01-08 09:59:30",30.59,30.79,"2025-01-08 09:00:30",30.51,"2025-01-08 09:40:30",33.35,33.55,"2025-01-08 09:01:00",33.16,"2025-01-08 09:57:30",34.04,34.24,"2025-01-08 09:02:00",33.9,"2025-01-08 09:59:30",34.59,34.69,"2025-01-08 09:01:30",34.41,"2025-01-08 09:54:30",34.49,34.57,"2025-01-08 09:39:30",34.4,"2025-01-08 09:25:30",34.11,34.2,"2025-01-08 09:01:30",34.01,"2025-01-08 09:13:30",2.19,2.195,"2025-01-08 09:07:30",2.185,"2025-01-08 09:58:00",2.543,2.549,"2025-01-08 09:05:00",2.538,"2025-01-08 09:49:30",2.718,2.724,"2025-01-08 09:21:00",2.714,"2025-01-08 09:21:30",2.317,2.32,"2025-01-08 09:33:30",2.313,"2025-01-08 09:41:00",3.246,3.252,"2025-01-08 09:02:00",3.241,"2025-01-08 09:36:30",4.827,4.833,"2025-01-08 09:03:30",4.819,"2025-01-08 09:45:30",1.924307,0,1.002,47.68,39.2,8,2.9,"2025-01-08 09:24:30",0,"2025-01-08 09:01:30",2.604,67.87,14.7,48,4.5,"2025-01-08 09:29:30",0.6,"2025-01-08 09:42:30",0.349,2.549
"2025-01-08 11:00:00",2655,49.2,"2025-01-08 11:00:00",12.83,12.91,"2025-01-08 10:02:30",0.106,"2025-01-08 10:24:00",611.4,25.15,27.12,"2025-01-08 11:00:00",24.12,"2025-01-08 10:02:00",79.9,88,"2025-01-08 10:05:00",69.49,"2025-01-08 10:58:00",30.55,30.61,"2025-01-08 10:57:30",30.49,"2025-01-08 10:14:30",33.11,33.22,"2025-01-08 10:03:00",32.93,"2025-01-08 10:57:00",33.84,34.01,"2025-01-08 10:16:00",33.69,"2025-01-08 10:40:30",34.47,34.51,"2025-01-08 10:05:30",34.39,"2025-01-08 10:53:00",34.39,34.53,"2025-01-08 10:02:00",34.29,"2025-01-08 10:47:30",34.1,34.24,"2025-01-08 10:56:30",34.01,"2025-01-08 10:30:30",2.19,2.198,"2025-01-08 10:57:00",2.185,"2025-01-08 10:03:30",2.538,2.544,"2025-01-08 10:01:30",2.534,"2025-01-08 10:43:00",2.715,2.719,"2025-01-08 10:34:30",2.708,"2025-01-08 10:39:00",2.314,2.32,"2025-01-08 10:01:00",2.311,"2025-01-08 10:58:30",3.246,3.252,"2025-01-08 10:31:00",3.241,"2025-01-08 10:06:00",4.827,4.831,"2025-01-08 10:07:00",4.821,"2025-01-08 10:02:30",5.922036,0,1.075,44.13,51.54,36,2.8,"2025-01-08 10:25:30",0,"2025-01-08 10:07:00",2.755,70.14,18.97,85,5.2,"2025-01-08 10:45:00",0,"2025-01-08 10:51:30",1.145,3.093
"2025-01-08 12:00:00",2656,47.15,"2025-01-08 11:24:30",13.16,13.29,"2025-01-08 11:33:00",0.241,"2025-01-08 11:27:30",625.3,27.74,29.06,"2025-01-08 11:59:30",26.99,"2025-01-08 11:06:30",64.56,69.82,"2025-01-08 11:01:00",59.38,"2025-01-08 11:59:00",31.09,31.83,"2025-01-08 11:58:30",30.55,"2025-01-08 11:02:00",32.93,33.01,"2025-01-08 11:10:00",32.88,"2025-01-08 11:58:30",33.69,33.81,"2025-01-08 11:35:00",33.53,"2025-01-08 11:59:00",34.35,34.49,"2025-01-08 11:04:30",34.21,"2025-01-08 11:45:00",34.33,34.41,"2025-01-08 11:01:00",34.25,"2025-01-08 11:18:00",34.08,34.17,"2025-01-08 11:07:00",34.01,"2025-01-08 11:27:00",2.205,2.221,"2025-01-08 11:57:00",2.191,"2025-01-08 11:06:00",2.535,2.55,"2025-01-08 11:27:30",2.531,"2025-01-08 11:38:00",2.714,2.738,"2025-01-08 11:43:00",2.707,"2025-01-08 11:23:00",2.313,2.316,"2025-01-08 11:19:30",2.309,"2025-01-08 11:12:00",3.245,3.25,"2025-01-08 11:04:30",3.239,"2025-01-08 12:00:00",4.827,4.831,"2025-01-08 11:02:00",4.819,"2025-01-08 11:08:30",9.480454,0,1.312,44.41,43.95,358,3.7,"2025-01-08 11:26:30",0,"2025-01-08 11:07:00",2.951,71.23,21.59,39,5.3,"2025-01-08 11:17:00",0.3,"2025-01-08 11:26:30",1.919,3.402
"2025-01-08 13:00:00",2657,50.32,"2025-01-08 12:07:30",13.27,13.37,"2025-01-08 12:04:30",0.242,"2025-01-08 12:59:30",604,29.03,29.86,"2025-01-08 12:50:00",28.62,"2025-01-08 12:10:30",58.74,61.43,"2025-01-08 12:21:30",55.34,"2025-01-08 13:00:00",32.53,33.41,"2025-01-08 12:56:00",31.71,"2025-01-08 12:02:00",32.92,32.98,"2025-01-08 12:57:00",32.86,"2025-01-08 12:06:00",33.53,33.65,"2025-01-08 12:10:30",33.4,"2025-01-08 12:55:30",34.26,34.31,"2025-01-08 12:03:30",34.12,"2025-01-08 12:55:30",34.32,34.36,"2025-01-08 12:16:00",34.21,"2025-01-08 12:30:30",34.05,34.13,"2025-01-08 12:11:30",34.01,"2025-01-08 12:06:00",2.242,2.27,"2025-01-08 13:00:00",2.218,"2025-01-08 12:01:00",2.533,2.537,"2025-01-08 12:55:00",2.529,"2025-01-08 12:16:30",2.716,2.721,"2025-01-08 12:00:30",2.711,"2025-01-08 12:57:30",2.31,2.315,"2025-01-08 12:08:30",2.307,"2025-01-08 12:43:30",3.242,3.247,"2025-01-08 12:30:30",3.236,"2025-01-08 12:52:00",4.827,4.831,"2025-01-08 12:01:30",4.823,"2025-01-08 12:07:00",8.881069,0,1.369,38.61,48.92,86,4.2,"2025-01-08 12:14:00",0,"2025-01-08 12:12:00",3.133,59.69,24.54,86,5.9,"2025-01-08 12:06:00",0.3,"2025-01-08 12:48:30",1.831,3.436
"2025-01-08 14:00:00",2658,52.41,"2025-01-08 13:11:30",13.38,15.66,"2025-01-08 13:09:30",0.137,"2025-01-08 13:44:00",605.8,30.43,31.76,"2025-01-08 14:00:00",29.5,"2025-01-08 13:00:30",51.49,55.17,"2025-01-08 13:00:30",47.97,"2025-01-08 14:00:00",34.47,35.62,"2025-01-08 13:59:30",33.36,"2025-01-08 13:01:00",33.17,33.38,"2025-01-08 13:58:30",32.96,"2025-01-08 13:01:00",33.41,33.6,"2025-01-08 13:16:00",33.28,"2025-01-08 13:50:30",34.11,34.26,"2025-01-08 13:03:30",34.03,"2025-01-08 13:23:00",34.27,34.36,"2025-01-08 13:06:00",34.09,"2025-01-08 13:59:30",34.04,34.1,"2025-01-08 13:56:00",33.99,"2025-01-08 13:47:00",2.29,2.316,"2025-01-08 13:57:30",2.266,"2025-01-08 13:00:30",2.538,2.546,"2025-01-08 13:57:00",2.531,"2025-01-08 13:07:00",2.715,2.719,"2025-01-08 13:24:30",2.711,"2025-01-08 13:01:00",2.31,2.313,"2025-01-08 13:12:30",2.307,"2025-01-08 13:46:30",3.239,3.245,"2025-01-08 13:34:30",3.234,"2025-01-08 13:20:00",4.825,4.829,"2025-01-08 13:00:30",4.821,"2025-01-08 13:33:00",15.44935,0,1.358,38.95,61.02,193,3.7,"2025-01-08 13:11:00",0,"2025-01-08 13:16:30",2.743,61.02,39.69,127,6.1,"2025-01-08 13:11:00",0.3,"2025-01-08 13:03:30",3.258,3.207
"2025-01-08 15:00:00",2659,52.72,"2025-01-08 14:12:00",13.37,16.29,"2025-01-08 14:47:00",0.114,"2025-01-08 14:45:30",610,31.92,32.92,"2025-01-08 15:00:00",31.36,"2025-01-08 14:07:00",45.78,49.14,"2025-01-08 14:08:00",42.36,"2025-01-08 14:56:30",37.03,38.47,"2025-01-08 15:00:00",35.62,"2025-01-08 14:00:30",33.71,34.1,"2025-01-08 15:00:00",33.4,"2025-01-08 14:03:00",33.39,33.52,"2025-01-08 14:51:00",33.28,"2025-01-08 14:06:00",34.07,34.09,"2025-01-08 14:01:30",34,"2025-01-08 14:55:00",34.15,34.26,"2025-01-08 14:02:00",34.06,"2025-01-08 14:43:30",34.03,34.09,"2025-01-08 14:02:30",33.99,"2025-01-08 14:46:30",2.342,2.37,"2025-01-08 14:58:30",2.313,"2025-01-08 14:03:30",2.552,2.582,"2025-01-08 14:25:30",2.541,"2025-01-08 14:01:00",2.73,2.776,"2025-01-08 14:46:00",2.709,"2025-01-08 14:23:30",2.305,2.309,"2025-01-08 14:01:30",2.303,"2025-01-08 14:46:00",3.24,3.245,"2025-01-08 14:18:30",3.234,"2025-01-08 14:48:30",4.823,4.825,"2025-01-08 14:00:30",4.815,"2025-01-08 14:53:30",17.3098,0,1.465,32.59,52.45,94,4.6,"2025-01-08 14:56:30",0,"2025-01-08 14:16:30",2.859,54.36,34.26,81,7.5,"2025-01-08 14:56:30",0,"2025-01-08 14:17:30",3.713,2.724
"2025-01-08 16:00:00",2660,56.42,"2025-01-08 15:00:30",13.34,15.84,"2025-01-08 15:08:00",0.08,"2025-01-08 15:52:30",612.7,33.28,34.51,"2025-01-08 15:57:30",32.41,"2025-01-08 15:29:30",41.15,43.6,"2025-01-08 15:31:00",37.92,"2025-01-08 15:56:00",39.79,40.98,"2025-01-08 16:00:00",38.51,"2025-01-08 15:01:00",34.48,34.95,"2025-01-08 15:55:30",34.05,"2025-01-08 15:01:30",33.52,33.72,"2025-01-08 15:52:30",33.38,"2025-01-08 15:03:30",34.06,34.08,"2025-01-08 15:00:30",34,"2025-01-08 15:58:00",34.11,34.15,"2025-01-08 15:08:00",34,"2025-01-08 15:28:30",34.03,34.11,"2025-01-08 15:22:00",33.96,"2025-01-08 15:44:00",2.388,2.405,"2025-01-08 15:57:30",2.368,"2025-01-08 15:00:30",2.569,2.583,"2025-01-08 15:58:00",2.556,"2025-01-08 15:00:30",2.737,2.744,"2025-01-08 15:57:30",2.732,"2025-01-08 15:06:00",2.303,2.305,"2025-01-08 15:27:30",2.301,"2025-01-08 15:21:30",3.237,3.241,"2025-01-08 15:02:30",3.232,"2025-01-08 15:57:00",4.819,4.823,"2025-01-08 15:09:00",4.813,"2025-01-08 15:56:30",16.54968,0,1.477,49.78,72.22,181,5.6,"2025-01-08 15:13:00",0,"2025-01-08 15:17:30",2.9,72.75,49.44,112,6.6,"2025-01-08 15:02:30",0.4,"2025-01-08 15:49:30",3.608,2.031
"2025-01-08 17:00:00",2661,55.95,"2025-01-08 16:16:00",13.34,16.59,"2025-01-08 16:12:00",0.092,"2025-01-08 16:15:00",617.9,33.88,34.96,"2025-01-08 16:16:00",33.13,"2025-01-08 16:58:00",40.3,42.36,"2025-01-08 16:33:30",37.73,"2025-01-08 16:13:30",42.11,43.02,"2025-01-08 16:57:30",40.96,"2025-01-08 16:00:30",35.43,35.9,"2025-01-08 16:55:30",34.89,"2025-01-08 16:01:00",33.75,34.01,"2025-01-08 17:00:00",33.51,"2025-01-08 16:01:30",34.06,34.08,"2025-01-08 16:00:30",33.98,"2025-01-08 16:27:30",34.12,34.15,"2025-01-08 16:00:30",34.04,"2025-01-08 16:49:00",34.01,34.07,"2025-01-08 16:05:00",33.91,"2025-01-08 16:21:30",2.413,2.423,"2025-01-08 16:51:30",2.399,"2025-01-08 16:03:30",2.593,2.606,"2025-01-08 16:58:30",2.579,"2025-01-08 16:05:00",2.742,2.75,"2025-01-08 16:46:30",2.734,"2025-01-08 16:07:00",2.302,2.307,"2025-01-08 16:05:30",2.3,"2025-01-08 16:06:30",3.234,3.239,"2025-01-08 16:02:30",3.23,"2025-01-08 16:25:30",4.816,4.821,"2025-01-08 16:10:00",4.811,"2025-01-08 16:47:30",12.61995,0,1.492,20.29,65.15,124,5.3,"2025-01-08 16:51:00",0,"2025-01-08 16:04:00",2.813,57.39,45.77,33,7.1,"2025-01-08 16:20:30",0,"2025-01-08 16:08:00",2.771,1.194
"2025-01-08 18:00:00",2662,57.63,"2025-01-08 17:36:30",13.31,17.23,"2025-01-08 17:35:00",0.065,"2025-01-08 17:31:00",619.3,34.43,35.18,"2025-01-08 18:00:00",33.6,"2025-01-08 17:00:30",39.64,41.34,"2025-01-08 17:00:30",37.86,"2025-01-08 17:53:00",43.46,43.85,"2025-01-08 17:54:00",42.99,"2025-01-08 17:01:00",36.42,36.91,"2025-01-08 17:58:00",35.86,"2025-01-08 17:00:30",34.07,34.35,"2025-01-08 17:56:00",33.9,"2025-01-08 17:00:30",34.08,34.08,"2025-01-08 17:01:00",34.03,"2025-01-08 17:52:30",34.11,34.15,"2025-01-08 17:03:30",34.04,"2025-01-08 18:00:00",33.96,34.05,"2025-01-08 17:05:00",33.83,"2025-01-08 17:53:30",2.42,2.426,"2025-01-08 17:18:00",2.413,"2025-01-08 17:08:30",2.617,2.628,"2025-01-08 17:52:30",2.604,"2025-01-08 17:05:30",2.75,2.758,"2025-01-08 17:51:30",2.744,"2025-01-08 17:01:00",2.304,2.308,"2025-01-08 17:44:00",2.301,"2025-01-08 17:02:00",3.232,3.236,"2025-01-08 17:01:00",3.228,"2025-01-08 17:12:30",4.815,4.821,"2025-01-08 17:16:00",4.809,"2025-01-08 17:41:30",11.83333,0,1.312,75.32,71.84,190,3.3,"2025-01-08 17:33:30",0,"2025-01-08 17:00:30",2.998,87.4,36.28,130,6.6,"2025-01-08 17:33:30",0,"2025-01-08 17:02:30",2.621,0.35
"2025-01-08 19:00:00",2663,58.35,"2025-01-08 18:11:30",13.32,15.73,"2025-01-08 18:55:00",0.089,"2025-01-08 18:17:00",615.9,33.28,35.68,"2025-01-08 18:06:30",32.35,"2025-01-08 19:00:00",44.19,48.04,"2025-01-08 19:00:00",38.51,"2025-01-08 18:07:00",43.94,44.04,"2025-01-08 18:21:00",43.77,"2025-01-08 18:56:30",37.27,37.66,"2025-01-08 19:00:00",36.89,"2025-01-08 18:00:30",34.48,34.74,"2025-01-08 18:59:30",34.28,"2025-01-08 18:01:00",34.16,34.29,"2025-01-08 18:45:30",34.01,"2025-01-08 18:07:00",34.11,34.15,"2025-01-08 18:06:30",34.04,"2025-01-08 18:22:30",33.92,34.03,"2025-01-08 18:19:30",33.81,"2025-01-08 18:13:00",2.411,2.421,"2025-01-08 18:03:30",2.401,"2025-01-08 18:58:30",2.637,2.645,"2025-01-08 18:54:30",2.627,"2025-01-08 18:01:00",2.759,2.767,"2025-01-08 18:52:00",2.753,"2025-01-08 18:00:30",2.307,2.311,"2025-01-08 18:43:00",2.304,"2025-01-08 18:38:00",3.231,3.236,"2025-01-08 18:00:30",3.227,"2025-01-08 18:20:00",4.815,4.821,"2025-01-08 18:11:30",4.809,"2025-01-08 18:10:00",4.781518,0,1.318,45.14,56.75,81,4,"2025-01-08 18:16:00",0,"2025-01-08 18:00:30",3.291,76.81,23.69,86,7.5,"2025-01-08 18:15:00",0.6,"2025-01-08 18:35:30",0.537,0.003
"2025-01-08 20:00:00",2664,65.61,"2025-01-08 19:01:00",12.79,12.86,"2025-01-08 19:59:00",0.001,"2025-01-08 19:39:30",611.3,30.95,32.3,"2025-01-08 19:00:30",29.28,"2025-01-08 19:59:00",55.52,63.56,"2025-01-08 20:00:00",48.52,"2025-01-08 19:00:30",43.17,43.78,"2025-01-08 19:02:00",42.51,"2025-01-08 20:00:00",37.87,38.12,"2025-01-08 19:59:00",37.64,"2025-01-08 19:01:30",34.91,35.27,"2025-01-08 19:55:00",34.72,"2025-01-08 19:02:00",34.33,34.49,"2025-01-08 19:51:30",34.22,"2025-01-08 19:19:00",34.12,34.15,"2025-01-08 19:03:00",34.04,"2025-01-08 19:10:30",33.88,34.01,"2025-01-08 19:31:00",33.81,"2025-01-08 19:20:30",2.394,2.407,"2025-01-08 19:02:00",2.38,"2025-01-08 19:58:30",2.65,2.657,"2025-01-08 19:51:30",2.641,"2025-01-08 19:01:00",2.768,2.774,"2025-01-08 19:45:30",2.761,"2025-01-08 19:00:30",2.31,2.315,"2025-01-08 19:46:30",2.307,"2025-01-08 19:00:30",3.232,3.239,"2025-01-08 20:00:00",3.228,"2025-01-08 19:00:30",4.815,4.821,"2025-01-08 19:37:00",4.809,"2025-01-08 19:32:30",2.21384,0,1.215,77.82,67.44,83,3.6,"2025-01-08 19:02:30",0,"2025-01-08 19:12:00",4.272,85,16.62,93,7.6,"2025-01-08 19:54:00",1,"2025-01-08 19:44:00",0.243,0
"2025-01-08 21:00:00",2665,70.49,"2025-01-08 20:00:30",12.52,3.227,"2025-01-08 21:00:00",0,"2025-01-08 20:25:30",611.8,28.08,29.28,"2025-01-08 20:02:00",26.93,"2025-01-08 21:00:00",68.64,73.73,"2025-01-08 21:00:00",63.3,"2025-01-08 20:01:30",41.68,42.61,"2025-01-08 20:01:00",40.77,"2025-01-08 20:59:00",38.13,38.23,"2025-01-08 20:40:00",38.05,"2025-01-08 20:00:30",35.29,35.45,"2025-01-08 20:48:00",35.13,"2025-01-08 20:02:30",34.52,34.69,"2025-01-08 20:52:00",34.41,"2025-01-08 20:29:00",34.12,34.21,"2025-01-08 20:48:30",34.04,"2025-01-08 20:35:30",33.87,33.98,"2025-01-08 20:08:30",33.81,"2025-01-08 20:01:00",2.369,2.387,"2025-01-08 20:02:30",2.354,"2025-01-08 20:56:30",2.657,2.66,"2025-01-08 20:22:30",2.653,"2025-01-08 20:01:30",2.776,2.784,"2025-01-08 20:57:30",2.767,"2025-01-08 20:01:30",2.313,2.318,"2025-01-08 20:31:30",2.309,"2025-01-08 20:00:30",3.236,3.241,"2025-01-08 20:44:30",3.232,"2025-01-08 20:00:30",4.815,4.819,"2025-01-08 20:12:00",4.809,"2025-01-08 20:35:30",0.3025484,0,1.171,73.75,65.45,338,4.5,"2025-01-08 20:15:00",0,"2025-01-08 20:29:00",3.982,91.2,19.51,94,7.4,"2025-01-08 20:49:30",1,"2025-01-08 20:29:00",0.031,0
"2025-01-08 22:00:00",2666,74.82,"2025-01-08 22:00:00",12.52,0.105,"2025-01-08 21:58:00",0,"2025-01-08 21:00:30",610.2,26.17,26.98,"2025-01-08 21:04:00",25.55,"2025-01-08 22:00:00",77.21,79.57,"2025-01-08 21:42:00",73.08,"2025-01-08 21:01:30",39.87,40.81,"2025-01-08 21:00:30",38.92,"2025-01-08 22:00:00",38.09,38.16,"2025-01-08 21:04:00",37.92,"2025-01-08 21:55:30",35.56,35.84,"2025-01-08 21:56:30",35.34,"2025-01-08 21:05:30",34.71,34.87,"2025-01-08 21:53:30",34.62,"2025-01-08 21:01:00",34.18,34.3,"2025-01-08 21:55:00",34.07,"2025-01-08 21:07:30",33.89,34.01,"2025-01-08 21:59:30",33.81,"2025-01-08 21:13:30",2.343,2.356,"2025-01-08 21:00:30",2.328,"2025-01-08 21:57:00",2.657,2.696,"2025-01-08 21:42:30",2.653,"2025-01-08 21:36:30",2.78,2.822,"2025-01-08 21:47:30",2.758,"2025-01-08 21:59:00",2.317,2.321,"2025-01-08 21:28:30",2.312,"2025-01-08 21:03:30",3.238,3.243,"2025-01-08 21:19:30",3.234,"2025-01-08 21:04:00",4.815,4.821,"2025-01-08 21:11:00",4.811,"2025-01-08 21:08:30",0.004622129,0,1.144,73.23,61.14,171,3.7,"2025-01-08 21:54:00",0,"2025-01-08 21:09:30",3.815,86.9,18.88,115,7.4,"2025-01-08 21:44:30",1.2,"2025-01-08 21:06:30",-0.006,0
"2025-01-08 23:00:00",2667,73.53,"2025-01-08 22:41:30",12.5,0.091,"2025-01-08 22:53:00",0,"2025-01-08 22:00:30",611.1,25.23,25.59,"2025-01-08 22:00:30",24.71,"2025-01-08 23:00:00",80.7,83.9,"2025-01-08 23:00:00",78.36,"2025-01-08 22:03:00",38.21,38.97,"2025-01-08 22:01:00",37.49,"2025-01-08 22:56:00",37.82,37.95,"2025-01-08 22:07:00",37.64,"2025-01-08 22:59:30",35.75,35.84,"2025-01-08 22:10:00",35.59,"2025-01-08 22:01:00",34.87,34.92,"2025-01-08 22:59:30",34.81,"2025-01-08 22:04:00",34.29,34.36,"2025-01-08 22:51:30",34.2,"2025-01-08 22:14:30",33.94,34.03,"2025-01-08 22:55:30",33.84,"2025-01-08 22:27:00",2.319,2.333,"2025-01-08 22:00:30",2.308,"2025-01-08 22:55:00",2.65,2.656,"2025-01-08 22:01:00",2.644,"2025-01-08 22:54:30",2.763,2.768,"2025-01-08 22:57:30",2.757,"2025-01-08 22:00:30",2.321,2.325,"2025-01-08 22:53:30",2.317,"2025-01-08 22:00:30",3.239,3.245,"2025-01-08 22:52:00",3.234,"2025-01-08 22:01:00",4.814,4.821,"2025-01-08 22:33:00",4.805,"2025-01-08 22:41:00",0.003162562,0,1.151,72.06,55.14,84,3.8,"2025-01-08 22:52:00",0,"2025-01-08 22:17:30",4.241,89.3,16.61,98,9.1,"2025-01-08 22:39:00",0.9,"2025-01-08 22:19:00",-0.009,0
"2025-01-09 00:00:00",2668,72.4,"2025-01-09 00:00:00",12.49,0.096,"2025-01-08 23:14:30",0,"2025-01-08 23:00:30",608.6,24.56,24.76,"2025-01-08 23:00:30",24.45,"2025-01-08 23:55:30",85.7,87,"2025-01-08 23:57:00",83.3,"2025-01-08 23:01:00",36.86,37.49,"2025-01-08 23:00:30",36.24,"2025-01-08 23:57:30",37.39,37.66,"2025-01-08 23:00:30",37.1,"2025-01-08 23:57:00",35.76,35.85,"2025-01-08 23:24:30",35.69,"2025-01-08 23:10:00",35.01,35.12,"2025-01-08 23:54:30",34.83,"2025-01-08 23:14:30",34.34,34.5,"2025-01-08 23:56:30",34.23,"2025-01-08 23:03:00",33.99,34.05,"2025-01-08 23:31:30",33.89,"2025-01-08 23:02:00",2.299,2.311,"2025-01-08 23:00:30",2.288,"2025-01-08 23:54:30",2.641,2.648,"2025-01-08 23:03:00",2.636,"2025-01-08 23:28:30",2.767,2.771,"2025-01-08 23:15:00",2.763,"2025-01-08 23:03:00",2.324,2.329,"2025-01-08 23:35:30",2.32,"2025-01-08 23:23:30",3.243,3.249,"2025-01-08 23:48:00",3.238,"2025-01-08 23:56:00",4.814,4.817,"2025-01-08 23:03:00",4.807,"2025-01-08 23:10:00",0.002673485,0,1.114,72,54.64,57,4.7,"2025-01-08 23:17:00",0,"2025-01-08 23:04:00",3.831,85.3,14.45,75,7.5,"2025-01-08 23:04:30",1,"2025-01-08 23:03:00",-0.012,0
"2025-01-09 01:00:00",2669,71.05,"2025-01-09 00:59:30",12.47,0.105,"2025-01-09 00:53:30",0,"2025-01-09 00:00:30",609.6,24.47,24.59,"2025-01-09 00:49:00",24.38,"2025-01-09 00:29:30",86.4,87,"2025-01-09 00:21:00",85.5,"2025-01-09 00:49:30",35.79,36.24,"2025-01-09 00:00:30",35.38,"2025-01-09 00:59:00",36.92,37.12,"2025-01-09 00:01:30",36.69,"2025-01-09 00:46:30",35.76,35.84,"2025-01-09 00:18:00",35.68,"2025-01-09 00:37:00",35.08,35.15,"2025-01-09 00:52:00",35,"2025-01-09 00:49:30",34.47,34.55,"2025-01-09 00:26:00",34.35,"2025-01-09 00:12:30",34.03,34.13,"2025-01-09 00:22:00",33.94,"2025-01-09 00:02:30",2.282,2.29,"2025-01-09 00:00:30",2.273,"2025-01-09 00:58:30",2.63,2.638,"2025-01-09 00:00:30",2.625,"2025-01-09 00:41:30",2.766,2.77,"2025-01-09 00:04:00",2.761,"2025-01-09 00:55:00",2.327,2.332,"2025-01-09 00:50:30",2.324,"2025-01-09 00:00:30",3.243,3.249,"2025-01-09 00:24:30",3.239,"2025-01-09 00:03:00",4.815,4.821,"2025-01-09 00:12:00",4.809,"2025-01-09 00:02:00",0.002121395,0,0.833,70.88,58.09,49,2.4,"2025-01-09 00:09:00",0,"2025-01-09 00:00:30",2.64,83.2,17.14,52,4.7,"2025-01-09 00:15:30",0.9,"2025-01-09 00:44:00",-0.015,0
"2025-01-09 02:00:00",2670,70.82,"2025-01-09 01:18:00",12.46,0.083,"2025-01-09 02:00:00",0,"2025-01-09 01:00:30",613.1,24.2,24.56,"2025-01-09 01:00:30",23.99,"2025-01-09 01:59:30",88.7,89.8,"2025-01-09 01:39:30",86.3,"2025-01-09 01:00:30",34.94,35.38,"2025-01-09 01:01:00",34.58,"2025-01-09 01:53:30",36.45,36.7,"2025-01-09 01:00:30",36.28,"2025-01-09 01:38:00",35.69,35.82,"2025-01-09 01:04:00",35.52,"2025-01-09 01:55:00",35.16,35.27,"2025-01-09 01:46:00",35.06,"2025-01-09 01:08:00",34.5,34.57,"2025-01-09 01:05:00",34.44,"2025-01-09 01:27:00",34.03,34.09,"2025-01-09 01:00:30",34.01,"2025-01-09 01:03:30",2.27,2.278,"2025-01-09 01:04:30",2.263,"2025-01-09 01:48:30",2.619,2.625,"2025-01-09 01:00:30",2.61,"2025-01-09 01:59:00",2.763,2.767,"2025-01-09 01:05:30",2.758,"2025-01-09 01:43:30",2.328,2.332,"2025-01-09 01:27:30",2.324,"2025-01-09 01:13:30",3.247,3.252,"2025-01-09 01:40:00",3.241,"2025-01-09 01:02:00",4.819,4.823,"2025-01-09 01:52:30",4.811,"2025-01-09 01:04:30",0.002014741,0,1.041,29.29,31.74,27,3,"2025-01-09 01:10:30",0,"2025-01-09 01:33:30",2.277,57.35,17.79,55,3.8,"2025-01-09 01:11:30",0.8,"2025-01-09 01:39:30",-0.014,0
"2025-01-09 03:00:00",2671,71.22,"2025-01-09 02:01:00",12.44,0.08,"2025-01-09 03:00:00",0,"2025-01-09 02:00:30",611.2,23.8,24.06,"2025-01-09 02:04:00",23.6,"2025-01-09 02:58:00",91,92.7,"2025-01-09 03:00:00",89.2,"2025-01-09 02:01:00",34.19,34.6,"2025-01-09 02:01:30",33.75,"2025-01-09 02:57:30",36.02,36.28,"2025-01-09 02:00:30",35.79,"2025-01-09 02:58:00",35.54,35.66,"2025-01-09 02:22:00",35.35,"2025-01-09 02:59:30",35.21,35.3,"2025-01-09 02:41:30",35.09,"2025-01-09 02:02:00",34.51,34.58,"2025-01-09 02:54:30",34.44,"2025-01-09 02:12:00",34.05,34.15,"2025-01-09 02:40:30",34.01,"2025-01-09 02:02:30",2.257,2.266,"2025-01-09 02:08:00",2.249,"2025-01-09 02:51:30",2.608,2.615,"2025-01-09 02:11:00",2.6,"2025-01-09 02:56:00",2.76,2.764,"2025-01-09 02:03:30",2.753,"2025-01-09 02:58:30",2.328,2.333,"2025-01-09 02:48:30",2.325,"2025-01-09 02:01:30",3.251,3.258,"2025-01-09 02:35:30",3.247,"2025-01-09 02:14:00",4.822,4.825,"2025-01-09 02:23:30",4.817,"2025-01-09 02:03:00",0.001982185,0,0.956,39.44,33.4,21,2.5,"2025-01-09 02:01:00",0,"2025-01-09 02:07:30",2.075,63.79,14.27,50,3.3,"2025-01-09 02:28:30",0.9,"2025-01-09 02:14:30",-0.016,0
"2025-01-09 04:00:00",2672,70.65,"2025-01-09 03:59:30",12.43,0.079,"2025-01-09 03:03:00",0,"2025-01-09 03:00:30",611.5,23.36,23.63,"2025-01-09 03:00:30",23.27,"2025-01-09 03:37:30",94.7,96.1,"2025-01-09 03:50:30",92.2,"2025-01-09 03:01:00",33.42,33.77,"2025-01-09 03:03:00",33.09,"2025-01-09 03:59:00",35.58,35.92,"2025-01-09 03:01:00",35.39,"2025-01-09 03:57:30",35.37,35.49,"2025-01-09 03:01:00",35.3,"2025-01-09 03:32:30",35.17,35.28,"2025-01-09 03:09:00",35.07,"2025-01-09 03:42:00",34.53,34.66,"2025-01-09 03:57:30",34.44,"2025-01-09 03:26:00",34.11,34.2,"2025-01-09 03:41:30",34.01,"2025-01-09 03:01:00",2.244,2.254,"2025-01-09 03:02:00",2.234,"2025-01-09 03:56:30",2.599,2.606,"2025-01-09 03:06:30",2.591,"2025-01-09 03:55:00",2.756,2.763,"2025-01-09 03:12:30",2.748,"2025-01-09 03:54:30",2.329,2.333,"2025-01-09 03:14:00",2.325,"2025-01-09 03:00:30",3.253,3.26,"2025-01-09 03:26:00",3.249,"2025-01-09 03:15:30",4.823,4.827,"2025-01-09 03:00:30",4.817,"2025-01-09 03:15:30",0.001537511,0,0.754,38.19,33.33,8,2,"2025-01-09 03:12:30",0,"2025-01-09 03:06:30",1.785,60.33,17.83,41,3.1,"2025-01-09 03:08:00",0.6,"2025-01-09 03:43:00",-0.019,0
"2025-01-09 05:00:00",2673,69.3,"2025-01-09 04:57:00",12.42,0.082,"2025-01-09 04:46:30",0,"2025-01-09 04:00:30",611.3,23.46,23.59,"2025-01-09 04:59:00",23.34,"2025-01-09 04:02:00",95.5,96.3,"2025-01-09 04:05:00",94.7,"2025-01-09 04:31:00",32.81,33.12,"2025-01-09 04:01:30",32.54,"2025-01-09 04:53:00",35.19,35.49,"2025-01-09 04:00:30",34.99,"2025-01-09 05:00:00",35.21,35.43,"2025-01-09 04:10:30",35.09,"2025-01-09 04:51:30",35.09,35.23,"2025-01-09 04:04:30",34.97,"2025-01-09 04:43:00",34.57,34.7,"2025-01-09 04:29:00",34.48,"2025-01-09 04:05:00",34.18,34.26,"2025-01-09 04:07:30",34.04,"2025-01-09 04:08:00",2.233,2.242,"2025-01-09 04:01:30",2.227,"2025-01-09 04:43:30",2.588,2.594,"2025-01-09 04:01:00",2.579,"2025-01-09 04:58:30",2.751,2.755,"2025-01-09 04:19:00",2.745,"2025-01-09 04:12:30",2.329,2.332,"2025-01-09 04:03:00",2.324,"2025-01-09 04:22:00",3.254,3.26,"2025-01-09 04:57:00",3.249,"2025-01-09 04:04:00",4.823,4.827,"2025-01-09 04:00:30",4.817,"2025-01-09 04:13:00",0.001140564,0,0.679,41.18,40.06,273,2.2,"2025-01-09 04:54:00",0,"2025-01-09 04:08:30",1.598,67.74,19.26,89,3.3,"2025-01-09 04:47:00",0.4,"2025-01-09 04:33:00",-0.02,0
"2025-01-09 06:00:00",2674,68.4,"2025-01-09 06:00:00",12.4,0.084,"2025-01-09 06:00:00",0,"2025-01-09 05:00:30",611.1,23.62,23.74,"2025-01-09 05:39:30",23.53,"2025-01-09 05:11:00",94.4,95.5,"2025-01-09 05:05:00",93.4,"2025-01-09 05:32:30",32.45,32.64,"2025-01-09 05:16:30",32.24,"2025-01-09 06:00:00",34.8,35.05,"2025-01-09 05:02:00",34.63,"2025-01-09 05:54:00",35.01,35.22,"2025-01-09 05:05:30",34.91,"2025-01-09 05:41:30",35.06,35.12,"2025-01-09 05:00:30",34.99,"2025-01-09 05:16:00",34.59,34.71,"2025-01-09 05:34:30",34.48,"2025-01-09 05:21:00",34.21,34.27,"2025-01-09 05:21:00",34.14,"2025-01-09 05:22:00",2.225,2.231,"2025-01-09 05:02:00",2.216,"2025-01-09 05:56:30",2.579,2.588,"2025-01-09 05:01:30",2.571,"2025-01-09 05:56:00",2.747,2.753,"2025-01-09 05:07:00",2.741,"2025-01-09 05:58:00",2.327,2.332,"2025-01-09 05:09:30",2.324,"2025-01-09 05:54:30",3.255,3.261,"2025-01-09 05:41:00",3.247,"2025-01-09 05:33:30",4.825,4.827,"2025-01-09 05:01:30",4.821,"2025-01-09 05:03:00",0.00115972,0,0.697,44.84,54.81,349,2.1,"2025-01-09 05:16:30",0,"2025-01-09 05:04:00",1.936,72.15,21.87,49,3.6,"2025-01-09 05:14:00",0.4,"2025-01-09 05:11:00",-0.019,0
"2025-01-09 07:00:00",2675,68.39,"2025-01-09 06:00:30",12.38,0.079,"2025-01-09 06:47:30",0,"2025-01-09 06:00:30",610.6,23.55,23.66,"2025-01-09 06:04:00",23.47,"2025-01-09 06:57:30",95.1,95.8,"2025-01-09 06:20:00",94.3,"2025-01-09 06:01:00",32.13,32.33,"2025-01-09 06:03:00",31.93,"2025-01-09 06:50:30",34.49,34.74,"2025-01-09 06:10:00",34.26,"2025-01-09 06:58:30",34.83,34.99,"2025-01-09 06:04:00",34.72,"2025-01-09 06:38:30",34.99,35.1,"2025-01-09 06:01:30",34.84,"2025-01-09 06:53:00",34.59,34.71,"2025-01-09 06:17:30",34.52,"2025-01-09 06:04:00",34.23,34.31,"2025-01-09 06:35:30",34.17,"2025-01-09 06:04:00",2.221,2.228,"2025-01-09 06:05:30",2.216,"2025-01-09 06:32:00",2.57,2.577,"2025-01-09 06:14:00",2.562,"2025-01-09 06:45:30",2.741,2.745,"2025-01-09 06:23:30",2.738,"2025-01-09 06:09:00",2.326,2.329,"2025-01-09 06:16:30",2.322,"2025-01-09 06:23:30",3.254,3.26,"2025-01-09 06:11:30",3.249,"2025-01-09 06:19:30",4.826,4.829,"2025-01-09 06:18:00",4.821,"2025-01-09 06:20:00",0.001220537,0,0.761,40.96,36.71,107,2.1,"2025-01-09 06:29:00",0,"2025-01-09 06:17:30",1.852,63.46,18.11,85,3.5,"2025-01-09 06:17:30",1,"2025-01-09 06:23:00",-0.04,0.193
"2025-01-09 08:00:00",2676,68.77,"2025-01-09 07:00:30",12.36,0.077,"2025-01-09 07:18:30",0,"2025-01-09 07:00:30",609.9,23.37,23.52,"2025-01-09 07:09:30",23.27,"2025-01-09 07:32:00",95.5,96.6,"2025-01-09 07:50:00",94.5,"2025-01-09 07:17:00",31.81,32.02,"2025-01-09 07:00:30",31.57,"2025-01-09 07:58:30",34.21,34.35,"2025-01-09 07:16:30",34.04,"2025-01-09 07:39:30",34.6,34.79,"2025-01-09 07:15:00",34.51,"2025-01-09 07:30:00",34.88,34.97,"2025-01-09 07:09:30",34.82,"2025-01-09 07:35:30",34.56,34.69,"2025-01-09 07:06:00",34.46,"2025-01-09 07:53:30",34.23,34.29,"2025-01-09 07:43:30",34.19,"2025-01-09 07:01:00",2.216,2.222,"2025-01-09 07:02:30",2.21,"2025-01-09 07:45:00",2.563,2.57,"2025-01-09 07:03:00",2.556,"2025-01-09 07:58:30",2.738,2.742,"2025-01-09 07:17:30",2.734,"2025-01-09 07:48:00",2.325,2.33,"2025-01-09 07:02:00",2.321,"2025-01-09 07:52:00",3.255,3.261,"2025-01-09 07:30:00",3.249,"2025-01-09 07:05:00",4.827,4.829,"2025-01-09 07:02:00",4.823,"2025-01-09 07:01:30",0.001980814,0,0.552,41.35,33.55,74,1.3,"2025-01-09 07:51:00",0,"2025-01-09 07:01:00",1.482,64,13.47,90,2.6,"2025-01-09 07:53:30",0.6,"2025-01-09 07:01:00",0,0.978
"2025-01-09 09:00:00",2677,68.14,"2025-01-09 09:00:00",12.36,3.301,"2025-01-09 08:00:30",0,"2025-01-09 08:00:30",609.9,23.48,23.64,"2025-01-09 08:58:00",23.33,"2025-01-09 08:08:00",95.8,96.6,"2025-01-09 08:05:00",94.8,"2025-01-09 09:00:00",31.45,31.6,"2025-01-09 08:02:00",31.3,"2025-01-09 08:43:00",33.96,34.17,"2025-01-09 08:00:30",33.83,"2025-01-09 08:39:30",34.46,34.58,"2025-01-09 08:03:30",34.29,"2025-01-09 08:56:30",34.85,34.89,"2025-01-09 08:06:30",34.72,"2025-01-09 08:59:00",34.51,34.61,"2025-01-09 08:04:00",34.42,"2025-01-09 08:00:30",34.23,34.29,"2025-01-09 08:17:30",34.17,"2025-01-09 08:31:30",2.212,2.218,"2025-01-09 08:01:30",2.206,"2025-01-09 08:56:30",2.555,2.562,"2025-01-09 08:18:30",2.547,"2025-01-09 08:56:00",2.732,2.737,"2025-01-09 08:33:30",2.727,"2025-01-09 08:35:00",2.321,2.326,"2025-01-09 08:14:00",2.317,"2025-01-09 08:34:30",3.254,3.258,"2025-01-09 08:06:30",3.25,"2025-01-09 08:04:30",4.828,4.831,"2025-01-09 08:03:30",4.823,"2025-01-09 08:16:00",0.3210115,0,0.532,50.8,37.16,68,1.5,"2025-01-09 08:05:30",0,"2025-01-09 08:00:30",1.657,70.37,18.21,100,4,"2025-01-09 08:58:30",0.3,"2025-01-09 08:37:00",0.063,1.815
"2025-01-09 10:00:00",2678,64.18,"2025-01-09 10:00:00",12.37,12.45,"2025-01-09 09:03:30",0.001,"2025-01-09 09:56:30",616.9,24.07,24.59,"2025-01-09 09:58:00",23.6,"2025-01-09 09:01:30",93.8,95.3,"2025-01-09 09:05:00",91.7,"2025-01-09 09:59:30",31.24,31.41,"2025-01-09 09:12:30",31.11,"2025-01-09 09:45:30",33.72,33.92,"2025-01-09 09:03:00",33.53,"2025-01-09 09:55:30",34.27,34.4,"2025-01-09 09:04:30",34.1,"2025-01-09 09:45:30",34.71,34.85,"2025-01-09 09:02:30",34.62,"2025-01-09 09:56:00",34.5,34.57,"2025-01-09 09:08:30",34.44,"2025-01-09 09:03:30",34.23,34.27,"2025-01-09 09:04:00",34.19,"2025-01-09 09:14:00",2.209,2.215,"2025-01-09 09:50:00",2.204,"2025-01-09 09:02:00",2.549,2.553,"2025-01-09 09:09:30",2.546,"2025-01-09 09:27:30",2.728,2.734,"2025-01-09 09:00:30",2.722,"2025-01-09 09:32:30",2.32,2.322,"2025-01-09 09:00:30",2.316,"2025-01-09 09:06:00",3.253,3.26,"2025-01-09 09:19:00",3.249,"2025-01-09 09:27:00",4.828,4.831,"2025-01-09 09:06:30",4.823,"2025-01-09 09:57:30",1.919002,0,1.179,40.01,47.16,102,4.1,"2025-01-09 09:42:30",0,"2025-01-09 09:12:00",2.787,68.67,19.76,52,5.2,"2025-01-09 09:56:00",0.3,"2025-01-09 09:03:00",0.35,2.538
"2025-01-09 11:00:00",2679,59,"2025-01-09 10:50:30",12.95,13.12,"2025-01-09 10:01:00",0.001,"2025-01-09 10:11:00",618.5,25.26,26.14,"2025-01-09 10:59:00",24.45,"2025-01-09 10:02:30",86.3,92.3,"2025-01-09 10:05:00",80.4,"2025-01-09 10:59:30",31.37,31.6,"2025-01-09 10:56:00",31.15,"2025-01-09 10:10:00",33.5,33.58,"2025-01-09 10:02:00",33.33,"2025-01-09 10:55:00",34.1,34.22,"2025-01-09 10:17:00",33.92,"2025-01-09 10:59:30",34.64,34.69,"2025-01-09 10:04:00",34.51,"2025-01-09 10:59:30",34.5,34.57,"2025-01-09 10:23:00",34.42,"2025-01-09 10:50:00",34.23,34.27,"2025-01-09 10:06:30",34.21,"2025-01-09 10:02:30",2.213,2.221,"2025-01-09 10:47:00",2.207,"2025-01-09 10:01:00",2.544,2.55,"2025-01-09 10:01:30",2.538,"2025-01-09 10:48:00",2.724,2.729,"2025-01-09 10:04:00",2.719,"2025-01-09 10:41:30",2.317,2.32,"2025-01-09 10:01:00",2.315,"2025-01-09 10:15:00",3.251,3.256,"2025-01-09 10:04:00",3.243,"2025-01-09 10:56:00",4.828,4.831,"2025-01-09 10:00:30",4.823,"2025-01-09 10:23:00",4.620434,0,1.272,46.9,41.51,59,3.4,"2025-01-09 10:59:30",0,"2025-01-09 10:25:00",3.383,68.73,18.59,81,6.9,"2025-01-09 10:43:00",1.1,"2025-01-09 10:51:00",0.88,3.075
"2025-01-09 12:00:00",2680,54.22,"2025-01-09 11:26:00",13.19,13.27,"2025-01-09 11:41:30",0.244,"2025-01-09 11:27:30",616.9,26.67,27.14,"2025-01-09 11:52:30",25.95,"2025-01-09 11:08:00",76.48,81.8,"2025-01-09 11:08:30",72.75,"2025-01-09 11:54:30",31.94,32.4,"2025-01-09 11:57:30",31.52,"2025-01-09 11:00:30",33.33,33.45,"2025-01-09 11:05:00",33.23,"2025-01-09 11:49:00",33.93,34.02,"2025-01-09 11:06:30",33.82,"2025-01-09 12:00:00",34.5,34.61,"2025-01-09 11:06:00",34.43,"2025-01-09 11:17:30",34.49,34.57,"2025-01-09 11:21:00",34.37,"2025-01-09 11:37:00",34.23,34.29,"2025-01-09 11:46:30",34.19,"2025-01-09 11:49:30",2.228,2.245,"2025-01-09 11:53:30",2.216,"2025-01-09 11:02:00",2.541,2.546,"2025-01-09 11:10:30",2.538,"2025-01-09 11:39:00",2.72,2.725,"2025-01-09 11:01:00",2.715,"2025-01-09 11:46:00",2.316,2.321,"2025-01-09 11:04:00",2.313,"2025-01-09 11:49:00",3.247,3.252,"2025-01-09 11:00:30",3.241,"2025-01-09 11:46:30",4.827,4.831,"2025-01-09 11:02:00",4.821,"2025-01-09 11:49:00",5.656248,0,1.403,31.08,42.61,53,3.6,"2025-01-09 11:13:00",0,"2025-01-09 11:28:00",3.167,61.1,19.4,65,5.9,"2025-01-09 11:31:00",0.7,"2025-01-09 11:59:30",1.111,3.38
"2025-01-09 13:00:00",2681,54.25,"2025-01-09 12:37:00",13.35,13.48,"2025-01-09 12:00:30",0.216,"2025-01-09 12:53:00",629.9,28.44,29.2,"2025-01-09 12:29:30",26.93,"2025-01-09 12:03:30",65.98,72.56,"2025-01-09 12:07:00",62.47,"2025-01-09 12:30:30",32.8,33.38,"2025-01-09 12:57:00",32.31,"2025-01-09 12:00:30",33.33,33.4,"2025-01-09 12:43:30",33.23,"2025-01-09 12:08:30",33.75,33.94,"2025-01-09 12:01:30",33.69,"2025-01-09 12:20:00",34.45,34.49,"2025-01-09 12:00:30",34.31,"2025-01-09 12:56:00",34.46,34.55,"2025-01-09 12:10:00",34.34,"2025-01-09 12:52:30",34.23,34.31,"2025-01-09 12:11:30",34.16,"2025-01-09 12:40:00",2.254,2.27,"2025-01-09 12:59:30",2.239,"2025-01-09 12:01:00",2.546,2.555,"2025-01-09 12:56:00",2.537,"2025-01-09 12:10:00",2.719,2.724,"2025-01-09 12:09:00",2.714,"2025-01-09 12:38:00",2.312,2.316,"2025-01-09 13:00:00",2.308,"2025-01-09 12:54:30",3.244,3.25,"2025-01-09 12:47:00",3.238,"2025-01-09 12:31:30",4.826,4.829,"2025-01-09 12:01:00",4.821,"2025-01-09 12:07:00",7.940485,0,1.653,34.31,38.5,214,4.4,"2025-01-09 12:44:30",0,"2025-01-09 12:00:30",3.531,52.3,23.62,67,6.4,"2025-01-09 12:42:00",0.9,"2025-01-09 12:09:30",1.609,3.422
"2025-01-09 14:00:00",2682,52.18,"2025-01-09 14:00:00",13.41,15.55,"2025-01-09 13:21:30",0.119,"2025-01-09 13:47:30",601.6,30.33,32.34,"2025-01-09 14:00:00",29.17,"2025-01-09 13:00:30",59.1,63.39,"2025-01-09 13:00:30",52.4,"2025-01-09 14:00:00",34.14,34.99,"2025-01-09 13:57:30",33.35,"2025-01-09 13:01:00",33.5,33.63,"2025-01-09 13:52:00",33.31,"2025-01-09 13:04:30",33.71,33.8,"2025-01-09 13:10:30",33.64,"2025-01-09 13:56:30",34.3,34.49,"2025-01-09 13:00:30",34.23,"2025-01-09 13:35:30",34.35,34.44,"2025-01-09 13:10:30",34.27,"2025-01-09 13:20:30",34.21,34.29,"2025-01-09 13:45:00",34.11,"2025-01-09 13:54:00",2.287,2.308,"2025-01-09 14:00:00",2.269,"2025-01-09 13:00:30",2.552,2.558,"2025-01-09 13:49:30",2.546,"2025-01-09 13:04:00",2.713,2.717,"2025-01-09 13:02:30",2.709,"2025-01-09 13:45:00",2.312,2.317,"2025-01-09 13:06:00",2.308,"2025-01-09 13:33:30",3.245,3.249,"2025-01-09 13:08:00",3.239,"2025-01-09 13:17:30",4.825,4.831,"2025-01-09 13:49:30",4.821,"2025-01-09 13:03:30",13.51437,0,1.578,35.68,41.64,310,4,"2025-01-09 13:12:30",0,"2025-01-09 13:35:30",3.603,61.48,23.29,40,6.8,"2025-01-09 13:51:30",0.5,"2025-01-09 13:59:00",2.829,3.185
"2025-01-09 15:00:00",2683,50.3,"2025-01-09 14:12:30",13.38,16.85,"2025-01-09 14:37:30",0.105,"2025-01-09 14:13:30",610.7,32.57,33.26,"2025-01-09 14:27:30",31.89,"2025-01-09 14:52:00",51.16,54.11,"2025-01-09 14:43:30",47.25,"2025-01-09 14:25:30",36.38,37.77,"2025-01-09 15:00:00",34.99,"2025-01-09 14:00:30",33.86,34.15,"2025-01-09 14:59:00",33.63,"2025-01-09 14:01:00",33.71,33.78,"2025-01-09 14:05:00",33.64,"2025-01-09 14:06:00",34.26,34.29,"2025-01-09 14:01:00",34.18,"2025-01-09 14:56:00",34.3,34.36,"2025-01-09 14:53:30",34.2,"2025-01-09 14:44:30",34.18,34.27,"2025-01-09 14:33:00",34.08,"2025-01-09 14:08:00",2.371,2.491,"2025-01-09 14:53:00",2.307,"2025-01-09 14:03:30",2.56,2.568,"2025-01-09 14:48:00",2.553,"2025-01-09 14:03:00",2.712,2.717,"2025-01-09 14:19:30",2.708,"2025-01-09 14:02:00",2.309,2.312,"2025-01-09 14:01:00",2.307,"2025-01-09 14:34:00",3.243,3.249,"2025-01-09 14:21:30",3.238,"2025-01-09 14:55:00",4.824,4.829,"2025-01-09 14:14:00",4.819,"2025-01-09 14:47:00",14.81147,0,1.538,39.61,52.12,27,4.7,"2025-01-09 14:32:30",0,"2025-01-09 14:12:30",3.475,69.35,29.22,56,7.2,"2025-01-09 14:09:30",0,"2025-01-09 14:55:30",3.197,2.703
"2025-01-09 16:00:00",2684,55.7,"2025-01-09 15:02:30",13.38,17.31,"2025-01-09 15:50:00",0.11,"2025-01-09 15:45:30",612.3,32.23,32.83,"2025-01-09 15:00:30",31.76,"2025-01-09 15:12:00",49.94,51.07,"2025-01-09 15:18:00",47.97,"2025-01-09 15:40:00",38.69,39.36,"2025-01-09 15:55:30",37.82,"2025-01-09 15:00:30",34.43,34.83,"2025-01-09 15:58:30",34.05,"2025-01-09 15:05:00",33.72,33.81,"2025-01-09 15:31:30",33.67,"2025-01-09 15:00:30",34.19,34.29,"2025-01-09 15:06:00",34.07,"2025-01-09 15:59:30",34.28,34.34,"2025-01-09 15:13:30",34.21,"2025-01-09 15:29:00",34.11,34.2,"2025-01-09 15:00:30",34.01,"2025-01-09 15:43:30",2.376,2.387,"2025-01-09 15:33:00",2.367,"2025-01-09 15:01:00",2.582,2.627,"2025-01-09 15:49:00",2.565,"2025-01-09 15:00:30",2.715,2.732,"2025-01-09 15:59:00",2.709,"2025-01-09 15:10:00",2.308,2.313,"2025-01-09 15:14:00",2.305,"2025-01-09 15:19:00",3.24,3.247,"2025-01-09 15:12:00",3.234,"2025-01-09 15:50:00",4.824,4.829,"2025-01-09 15:49:00",4.819,"2025-01-09 15:29:00",9.500148,0,1.855,30.6,42.08,22,4.6,"2025-01-09 15:05:30",0,"2025-01-09 15:17:30",4.361,60.72,18.62,66,8.5,"2025-01-09 15:15:00",1.7,"2025-01-09 15:11:30",2.034,2.019
"2025-01-09 17:00:00",2685,58.3,"2025-01-09 16:49:30",13.38,17.44,"2025-01-09 16:04:30",0.084,"2025-01-09 16:39:30",614.3,32.44,33.39,"2025-01-09 16:41:00",31.76,"2025-01-09 16:08:30",50.07,52.65,"2025-01-09 16:51:30",47.58,"2025-01-09 16:41:30",39.75,40.19,"2025-01-09 16:57:00",39.34,"2025-01-09 16:00:30",35.19,35.54,"2025-01-09 16:59:30",34.8,"2025-01-09 16:01:30",33.85,34.04,"2025-01-09 16:57:00",33.69,"2025-01-09 16:02:30",34.16,34.26,"2025-01-09 16:51:30",34.08,"2025-01-09 16:13:30",34.24,34.36,"2025-01-09 16:27:30",34.1,"2025-01-09 16:54:30",34.06,34.17,"2025-01-09 16:16:30",34.01,"2025-01-09 16:04:00",2.379,2.384,"2025-01-09 16:51:30",2.374,"2025-01-09 16:05:00",2.603,2.615,"2025-01-09 17:00:00",2.594,"2025-01-09 16:01:00",2.739,2.771,"2025-01-09 16:20:00",2.729,"2025-01-09 16:01:00",2.308,2.312,"2025-01-09 16:00:30",2.304,"2025-01-09 16:23:30",3.239,3.245,"2025-01-09 16:40:00",3.234,"2025-01-09 16:55:00",4.823,4.827,"2025-01-09 16:04:00",4.817,"2025-01-09 16:01:30",10.94366,0,1.852,35.34,39.59,29,7.9,"2025-01-09 16:41:30",0,"2025-01-09 16:52:00",4.543,64.12,20.59,43,7.7,"2025-01-09 16:42:00",1.2,"2025-01-09 16:30:00",2.347,1.189
"2025-01-09 18:00:00",2686,58.01,"2025-01-09 17:20:00",13.37,15.03,"2025-01-09 17:53:30",0.097,"2025-01-09 17:00:30",611.9,32.97,33.91,"2025-01-09 17:11:30",32.16,"2025-01-09 17:00:30",47.83,49.5,"2025-01-09 17:00:30",46.14,"2025-01-09 17:29:00",40.63,41.02,"2025-01-09 17:56:30",40.17,"2025-01-09 17:01:30",35.85,36.12,"2025-01-09 17:58:30",35.45,"2025-01-09 17:01:00",34.13,34.38,"2025-01-09 17:59:30",33.9,"2025-01-09 17:01:00",34.22,34.29,"2025-01-09 17:26:30",34.06,"2025-01-09 17:10:30",34.19,34.32,"2025-01-09 17:11:30",34.1,"2025-01-09 17:23:00",34.03,34.1,"2025-01-09 17:35:00",34.01,"2025-01-09 17:01:00",2.381,2.388,"2025-01-09 17:46:30",2.376,"2025-01-09 17:06:00",2.619,2.628,"2025-01-09 17:59:00",2.61,"2025-01-09 17:03:30",2.741,2.747,"2025-01-09 17:43:00",2.734,"2025-01-09 17:13:00",2.307,2.312,"2025-01-09 17:03:30",2.304,"2025-01-09 17:04:00",3.238,3.245,"2025-01-09 17:09:30",3.232,"2025-01-09 17:48:30",4.822,4.825,"2025-01-09 17:01:00",4.817,"2025-01-09 17:35:30",9.983953,0,1.867,39.41,46.47,12,6.4,"2025-01-09 17:37:00",0,"2025-01-09 17:06:00",4.462,61.38,19.18,52,8.5,"2025-01-09 17:37:00",1.1,"2025-01-09 17:25:00",2.159,0.354
"2025-01-09 19:00:00",2687,40.28,"2025-01-09 18:25:30",12.85,13.26,"2025-01-09 18:32:30",0.001,"2025-01-09 18:28:00",593.9,32.04,32.8,"2025-01-09 18:18:00",31.43,"2025-01-09 19:00:00",52.71,54.86,"2025-01-09 18:54:00",50.97,"2025-01-09 18:25:00",41.24,41.43,"2025-01-09 18:51:00",41.15,"2025-01-09 18:22:30",36.49,36.7,"2025-01-09 18:56:00",36.28,"2025-01-09 18:18:00",34.47,34.63,"2025-01-09 18:46:00",34.31,"2025-01-09 18:19:00",34.27,34.32,"2025-01-09 18:52:00",34.21,"2025-01-09 18:50:00",34.16,34.27,"2025-01-09 18:49:30",34.08,"2025-01-09 18:24:00",34.03,34.09,"2025-01-09 18:34:30",34.01,"2025-01-09 18:18:00",2.379,2.382,"2025-01-09 18:18:30",2.373,"2025-01-09 18:49:30",2.636,2.641,"2025-01-09 18:45:00",2.631,"2025-01-09 18:18:00",2.748,2.753,"2025-01-09 19:00:00",2.742,"2025-01-09 18:38:30",2.31,2.313,"2025-01-09 18:41:30",2.307,"2025-01-09 18:19:30",3.239,3.243,"2025-01-09 18:18:00",3.232,"2025-01-09 18:25:30",4.822,4.825,"2025-01-09 18:18:30",4.817,"2025-01-09 18:38:30",4.302626,1,"NAN",0,0,5,"NAN","2025-01-09 18:18:00","NAN","2025-01-09 18:18:00","NAN",0,0,49,"NAN","2025-01-09 18:18:00","NAN","2025-01-09 18:18:00","NAN",0
"2025-01-09 20:00:00",2688,50.3,"2025-01-09 19:00:30",13.39,13.44,"2025-01-09 19:59:30",0.094,"2025-01-09 19:14:00",610.1,30.7,31.57,"2025-01-09 19:13:30",29.73,"2025-01-09 19:59:00",58.35,63.02,"2025-01-09 19:58:30",54.75,"2025-01-09 19:02:30",41,41.32,"2025-01-09 19:01:30",40.56,"2025-01-09 19:58:00",36.88,37.12,"2025-01-09 19:55:00",36.69,"2025-01-09 19:00:30",34.7,34.97,"2025-01-09 19:58:30",34.51,"2025-01-09 19:02:30",34.4,34.49,"2025-01-09 19:36:00",34.21,"2025-01-09 19:01:30",34.18,34.3,"2025-01-09 19:48:30",34.09,"2025-01-09 19:02:30",34.03,34.09,"2025-01-09 19:16:30",33.96,"2025-01-09 19:57:00",2.369,2.38,"2025-01-09 19:03:00",2.359,"2025-01-09 19:52:00",2.644,2.65,"2025-01-09 19:54:30",2.639,"2025-01-09 19:01:30",2.755,2.76,"2025-01-09 19:53:00",2.751,"2025-01-09 19:02:30",2.311,2.315,"2025-01-09 19:30:00",2.308,"2025-01-09 19:13:30",3.238,3.247,"2025-01-09 19:11:30",3.232,"2025-01-09 19:25:00",4.82,4.823,"2025-01-09 19:13:00",4.815,"2025-01-09 19:16:00",2.76782,0,1.798,47.28,43.22,156,4.2,"2025-01-09 19:09:30",0,"2025-01-09 19:17:30",5.102,70.62,14.93,69,9,"2025-01-09 19:31:30",2.1,"2025-01-09 19:03:00",0.318,0
"2025-01-09 21:00:00",2689,64.93,"2025-01-09 20:50:00",12.53,1.814,"2025-01-09 21:00:00",0,"2025-01-09 20:50:00",603.2,27.69,27.9,"2025-01-09 20:50:30",27.23,"2025-01-09 20:50:00",69.86,70.54,"2025-01-09 20:59:30",68.84,"2025-01-09 20:50:30",39.22,39.36,"2025-01-09 20:50:00",39.15,"2025-01-09 20:55:00",37.11,37.15,"2025-01-09 20:50:30",37.1,"2025-01-09 20:50:00",35.09,35.18,"2025-01-09 20:57:30",35,"2025-01-09 20:51:30",34.56,34.67,"2025-01-09 20:54:30",34.51,"2025-01-09 20:55:30",34.27,34.34,"2025-01-09 20:50:30",34.2,"2025-01-09 20:51:00",34.03,34.05,"2025-01-09 20:52:30",34.01,"2025-01-09 20:50:30",2.341,2.345,"2025-01-09 20:54:30",2.337,"2025-01-09 20:59:30",2.652,2.668,"2025-01-09 20:52:00",2.645,"2025-01-09 20:56:00",2.762,2.766,"2025-01-09 20:56:30",2.758,"2025-01-09 20:52:00",2.315,2.316,"2025-01-09 20:51:00",2.311,"2025-01-09 20:50:00",3.236,3.241,"2025-01-09 20:59:00",3.232,"2025-01-09 20:52:00",4.818,4.821,"2025-01-09 20:57:30",4.817,"2025-01-09 20:50:00",0.002787255,0,"NAN",0,0,113,"NAN","2025-01-09 20:50:00","NAN","2025-01-09 20:50:00","NAN",0,0,67,"NAN","2025-01-09 20:50:00","NAN","2025-01-09 20:50:00","NAN",0
"2025-01-09 22:00:00",2690,65.84,"2025-01-09 21:00:30",12.51,0.107,"2025-01-09 21:45:00",0,"2025-01-09 21:00:30",605.4,26.81,27.61,"2025-01-09 21:00:30",26.08,"2025-01-09 22:00:00",75.36,79.99,"2025-01-09 21:59:30",70.15,"2025-01-09 21:01:00",38.25,39.12,"2025-01-09 21:00:30",37.49,"2025-01-09 21:54:30",37.1,37.15,"2025-01-09 21:01:00",37.05,"2025-01-09 22:00:00",35.18,35.38,"2025-01-09 21:58:00",35.07,"2025-01-09 21:00:30",34.64,34.7,"2025-01-09 21:50:00",34.52,"2025-01-09 21:10:30",34.28,34.36,"2025-01-09 21:46:30",34.21,"2025-01-09 21:01:00",34.03,34.07,"2025-01-09 21:02:30",34.01,"2025-01-09 21:09:30",2.328,2.342,"2025-01-09 21:03:00",2.313,"2025-01-09 21:59:30",2.645,2.679,"2025-01-09 21:12:30",2.639,"2025-01-09 21:57:30",2.754,2.798,"2025-01-09 21:06:30",2.747,"2025-01-09 21:14:00",2.316,2.321,"2025-01-09 21:47:00",2.312,"2025-01-09 21:05:00",3.239,3.245,"2025-01-09 21:59:00",3.234,"2025-01-09 21:18:30",4.819,4.821,"2025-01-09 21:01:00",4.815,"2025-01-09 21:11:30",0.002465707,0,1.379,47.37,44.2,358,3.7,"2025-01-09 21:00:30",0,"2025-01-09 21:23:00",4.415,70.07,15.89,60,8.4,"2025-01-09 21:03:00",1.7,"2025-01-09 21:09:30",0.021,0
"2025-01-09 23:00:00",2691,68.3,"2025-01-09 22:00:30",12.5,0.109,"2025-01-09 22:14:30",0,"2025-01-09 22:00:30",607.9,25.58,26.05,"2025-01-09 22:00:30",25.29,"2025-01-09 22:55:30",82.4,85.1,"2025-01-09 23:00:00",79.34,"2025-01-09 22:01:30",36.7,37.49,"2025-01-09 22:02:00",36.03,"2025-01-09 22:57:30",36.87,37.1,"2025-01-09 22:00:30",36.69,"2025-01-09 22:47:00",35.35,35.43,"2025-01-09 22:21:30",35.26,"2025-01-09 22:01:30",34.75,34.89,"2025-01-09 22:56:30",34.6,"2025-01-09 22:00:30",34.28,34.36,"2025-01-09 22:49:30",34.21,"2025-01-09 22:00:30",34.02,34.07,"2025-01-09 22:00:30",34.01,"2025-01-09 22:01:00",2.304,2.316,"2025-01-09 22:02:00",2.291,"2025-01-09 23:00:00",2.64,2.645,"2025-01-09 22:07:00",2.636,"2025-01-09 22:54:00",2.753,2.757,"2025-01-09 22:39:00",2.748,"2025-01-09 22:09:30",2.319,2.322,"2025-01-09 22:17:00",2.315,"2025-01-09 22:16:00",3.242,3.249,"2025-01-09 22:44:30",3.238,"2025-01-09 22:03:30",4.821,4.823,"2025-01-09 22:55:30",4.815,"2025-01-09 22:52:30",0.002060037,0,1.391,42.35,48.6,57,4.1,"2025-01-09 22:02:30",0,"2025-01-09 22:10:00",3.897,67.92,12.31,59,7.2,"2025-01-09 22:03:00",1.3,"2025-01-09 22:59:30",0.014,0
"2025-01-10 00:00:00",2692,67.17,"2025-01-09 23:58:00",12.48,0.119,"2025-01-09 23:35:00",0,"2025-01-09 23:00:30",611.9,25.13,25.41,"2025-01-09 23:00:30",24.97,"2025-01-10 00:00:00",87.9,89.9,"2025-01-10 00:00:00",84.7,"2025-01-09 23:00:30",35.44,36.03,"2025-01-09 23:00:30",34.99,"2025-01-09 23:52:30",36.48,36.69,"2025-01-09 23:00:30",36.28,"2025-01-09 23:44:30",35.36,35.43,"2025-01-09 23:59:30",35.28,"2025-01-09 23:44:00",34.85,34.89,"2025-01-09 23:02:00",34.74,"2025-01-09 23:03:30",34.33,34.48,"2025-01-09 23:56:30",34.21,"2025-01-09 23:09:00",34.02,34.08,"2025-01-09 23:09:00",34.01,"2025-01-09 23:01:00",2.284,2.294,"2025-01-09 23:01:30",2.275,"2025-01-09 23:58:00",2.632,2.638,"2025-01-09 23:02:30",2.627,"2025-01-09 23:55:30",2.755,2.758,"2025-01-09 23:23:30",2.748,"2025-01-09 23:04:00",2.32,2.325,"2025-01-09 23:56:30",2.317,"2025-01-09 23:07:30",3.244,3.249,"2025-01-09 23:10:30",3.239,"2025-01-09 23:18:00",4.822,4.825,"2025-01-09 23:43:30",4.817,"2025-01-09 23:07:00",0.00162546,0,1.126,42.26,43.05,81,3.2,"2025-01-09 23:21:30",0,"2025-01-09 23:11:30",3.2,69.37,16.25,88,6,"2025-01-09 23:26:00",1.3,"2025-01-09 23:35:30",0.008,0
"2025-01-10 01:00:00",2693,66.48,"2025-01-10 01:00:00",12.48,0.123,"2025-01-10 00:01:00",0,"2025-01-10 00:00:30",613.6,24.89,25.03,"2025-01-10 00:12:00",24.84,"2025-01-10 00:25:30",91.3,92.4,"2025-01-10 00:37:30",89.4,"2025-01-10 00:01:00",34.55,35.01,"2025-01-10 00:00:30",34.16,"2025-01-10 00:56:00",36.04,36.31,"2025-01-10 00:03:30",35.86,"2025-01-10 01:00:00",35.35,35.47,"2025-01-10 00:51:00",35.25,"2025-01-10 00:42:00",34.86,34.95,"2025-01-10 00:39:30",34.78,"2025-01-10 00:23:00",34.44,34.53,"2025-01-10 00:53:00",34.3,"2025-01-10 00:01:00",34.04,34.11,"2025-01-10 00:58:30",34.01,"2025-01-10 00:00:30",2.269,2.276,"2025-01-10 00:02:00",2.263,"2025-01-10 00:48:00",2.623,2.628,"2025-01-10 00:10:00",2.615,"2025-01-10 01:00:00",2.753,2.757,"2025-01-10 00:04:00",2.748,"2025-01-10 00:49:30",2.324,2.328,"2025-01-10 00:25:00",2.321,"2025-01-10 00:03:30",3.243,3.25,"2025-01-10 00:06:00",3.238,"2025-01-10 01:00:00",4.823,4.827,"2025-01-10 00:44:00",4.819,"2025-01-10 00:03:30",0.00154773,0,1.169,51.79,40.53,9,3,"2025-01-10 00:03:00",0,"2025-01-10 00:13:30",3.076,68.34,17.13,71,5,"2025-01-10 00:39:30",1.1,"2025-01-10 00:49:30",0.005,0
"2025-01-10 02:00:00",2694,66,"2025-01-10 01:54:00",12.45,0.121,"2025-01-10 01:36:30",0,"2025-01-10 01:00:30",615.4,24.8,24.93,"2025-01-10 01:27:00",24.64,"2025-01-10 01:56:00",91.6,93.8,"2025-01-10 02:00:00",89.8,"2025-01-10 01:18:00",33.91,34.2,"2025-01-10 01:06:30",33.57,"2025-01-10 02:00:00",35.62,35.92,"2025-01-10 01:01:00",35.43,"2025-01-10 01:59:30",35.21,35.38,"2025-01-10 01:01:00",35.12,"2025-01-10 01:33:30",34.89,34.99,"2025-01-10 01:38:30",34.82,"2025-01-10 01:33:00",34.49,34.57,"2025-01-10 01:54:30",34.44,"2025-01-10 01:07:30",34.06,34.16,"2025-01-10 01:37:30",34.01,"2025-01-10 01:02:00",2.258,2.264,"2025-01-10 01:01:30",2.249,"2025-01-10 01:52:00",2.615,2.621,"2025-01-10 01:02:00",2.607,"2025-01-10 01:57:00",2.753,2.757,"2025-01-10 01:12:30",2.748,"2025-01-10 01:26:00",2.325,2.328,"2025-01-10 01:14:00",2.321,"2025-01-10 01:54:30",3.244,3.249,"2025-01-10 01:12:00",3.239,"2025-01-10 01:10:00",4.824,4.829,"2025-01-10 01:54:30",4.819,"2025-01-10 01:33:00",0.001381166,0,1.236,41.56,38.75,358,3.1,"2025-01-10 01:21:30",0,"2025-01-10 01:11:00",2.939,66.67,20.62,56,6.5,"2025-01-10 01:06:00",0.9,"2025-01-10 01:20:30",0.006,0
"2025-01-10 03:00:00",2695,65.91,"2025-01-10 02:52:30",12.45,0.108,"2025-01-10 03:00:00",0,"2025-01-10 02:00:30",615.7,24.63,24.74,"2025-01-10 02:34:00",24.58,"2025-01-10 02:17:30",94.3,95,"2025-01-10 02:50:00",93.2,"2025-01-10 02:02:00",33.4,33.66,"2025-01-10 02:01:30",33.16,"2025-01-10 02:57:00",35.26,35.53,"2025-01-10 02:06:30",35.04,"2025-01-10 03:00:00",35.08,35.22,"2025-01-10 02:09:00",34.93,"2025-01-10 02:46:30",34.89,34.97,"2025-01-10 02:13:30",34.8,"2025-01-10 02:38:30",34.5,34.57,"2025-01-10 02:43:30",34.44,"2025-01-10 02:16:30",34.11,34.23,"2025-01-10 02:26:30",34.01,"2025-01-10 02:02:00",2.25,2.255,"2025-01-10 02:02:00",2.242,"2025-01-10 02:59:00",2.604,2.612,"2025-01-10 02:13:00",2.597,"2025-01-10 02:59:00",2.749,2.754,"2025-01-10 02:37:00",2.744,"2025-01-10 02:34:30",2.325,2.328,"2025-01-10 02:22:30",2.322,"2025-01-10 02:01:00",3.247,3.252,"2025-01-10 02:54:00",3.241,"2025-01-10 02:05:30",4.825,4.831,"2025-01-10 02:49:00",4.819,"2025-01-10 02:19:00",0.001354069,0,0.904,37.73,37.38,39,2.6,"2025-01-10 02:35:00",0,"2025-01-10 02:08:30",1.944,59.91,20.08,95,3.7,"2025-01-10 02:39:00",0.5,"2025-01-10 02:50:30",0.002,0
"2025-01-10 04:00:00",2696,65.64,"2025-01-10 03:54:00",12.43,0.098,"2025-01-10 03:57:00",0,"2025-01-10 03:00:30",616.4,24.6,24.74,"2025-01-10 03:19:00",24.38,"2025-01-10 03:58:30",95.4,96.4,"2025-01-10 03:35:30",94.1,"2025-01-10 03:01:00",32.98,33.22,"2025-01-10 03:10:00",32.73,"2025-01-10 03:57:30",34.93,35.14,"2025-01-10 03:16:30",34.63,"2025-01-10 03:58:00",34.95,35.07,"2025-01-10 03:01:00",34.8,"2025-01-10 04:00:00",34.86,34.93,"2025-01-10 03:12:30",34.78,"2025-01-10 03:24:30",34.5,34.57,"2025-01-10 03:05:00",34.42,"2025-01-10 03:13:00",34.16,34.27,"2025-01-10 04:00:00",34.06,"2025-01-10 03:51:30",2.242,2.248,"2025-01-10 03:08:30",2.236,"2025-01-10 03:38:30",2.59,2.598,"2025-01-10 03:00:30",2.583,"2025-01-10 03:46:00",2.745,2.751,"2025-01-10 03:03:30",2.74,"2025-01-10 03:46:30",2.324,2.328,"2025-01-10 03:01:30",2.321,"2025-01-10 03:37:30",3.249,3.252,"2025-01-10 03:22:30",3.245,"2025-01-10 03:02:00",4.824,4.831,"2025-01-10 03:24:30",4.819,"2025-01-10 03:04:30",0.001265522,0,0.988,32.56,42.93,53,3.3,"2025-01-10 03:42:30",0,"2025-01-10 03:07:00",2.37,58.92,16.7,47,6.7,"2025-01-10 03:56:00",0,"2025-01-10 03:20:30",0.002,0
"2025-01-10 05:00:00",2697,65.79,"2025-01-10 04:00:30",12.41,0.099,"2025-01-10 04:56:00",0,"2025-01-10 04:00:30",616.7,24.14,24.41,"2025-01-10 04:00:30",23.99,"2025-01-10 04:49:30",97.3,98.3,"2025-01-10 04:36:30",95.7,"2025-01-10 04:00:30",32.58,32.83,"2025-01-10 04:00:30",32.31,"2025-01-10 04:54:30",34.62,34.76,"2025-01-10 04:29:00",34.44,"2025-01-10 04:50:00",34.77,34.92,"2025-01-10 04:07:00",34.62,"2025-01-10 04:59:00",34.86,34.89,"2025-01-10 04:10:30",34.76,"2025-01-10 04:12:00",34.5,34.57,"2025-01-10 04:20:00",34.44,"2025-01-10 04:03:00",34.19,34.26,"2025-01-10 04:27:00",34.06,"2025-01-10 04:14:00",2.235,2.243,"2025-01-10 04:04:00",2.228,"2025-01-10 04:42:30",2.581,2.589,"2025-01-10 04:03:30",2.574,"2025-01-10 04:39:30",2.741,2.747,"2025-01-10 04:02:00",2.737,"2025-01-10 04:40:30",2.322,2.326,"2025-01-10 04:01:30",2.318,"2025-01-10 04:46:00",3.249,3.254,"2025-01-10 04:06:30",3.245,"2025-01-10 04:10:30",4.825,4.831,"2025-01-10 04:26:30",4.821,"2025-01-10 04:10:30",0.001289253,0,1.181,44.59,42.06,25,3.4,"2025-01-10 04:10:30",0,"2025-01-10 04:50:00",2.809,57.9,14.83,42,5.1,"2025-01-10 04:06:00",1.2,"2025-01-10 04:41:00",0.001,0
"2025-01-10 06:00:00",2698,65.78,"2025-01-10 06:00:00",12.41,0.102,"2025-01-10 05:07:00",0,"2025-01-10 05:00:30",616.6,24.01,24.14,"2025-01-10 05:19:00",23.92,"2025-01-10 05:56:00",98.4,99.9,"2025-01-10 05:35:00",97.1,"2025-01-10 05:03:30",32.15,32.45,"2025-01-10 05:03:30",31.9,"2025-01-10 05:57:30",34.37,34.54,"2025-01-10 05:02:00",34.24,"2025-01-10 05:27:00",34.58,34.71,"2025-01-10 05:05:00",34.5,"2025-01-10 05:45:00",34.85,34.89,"2025-01-10 05:00:30",34.75,"2025-01-10 05:53:00",34.5,34.57,"2025-01-10 05:15:00",34.42,"2025-01-10 05:01:30",34.21,34.29,"2025-01-10 05:33:30",34.12,"2025-01-10 05:43:00",2.228,2.237,"2025-01-10 05:10:30",2.222,"2025-01-10 05:36:30",2.573,2.579,"2025-01-10 05:04:00",2.567,"2025-01-10 05:48:00",2.739,2.745,"2025-01-10 05:10:30",2.732,"2025-01-10 05:58:00",2.319,2.324,"2025-01-10 05:00:30",2.316,"2025-01-10 05:41:30",3.249,3.254,"2025-01-10 05:02:30",3.245,"2025-01-10 05:02:00",4.825,4.831,"2025-01-10 05:10:30",4.819,"2025-01-10 05:38:00",0.001066315,0,1.145,31.08,32.84,12,3.6,"2025-01-10 05:51:00",0,"2025-01-10 05:04:00",2.525,49.18,18.98,46,5,"2025-01-10 05:46:00",0.8,"2025-01-10 05:27:30",0,0
"2025-01-10 07:00:00",2699,65.54,"2025-01-10 06:54:00",12.39,0.1,"2025-01-10 06:52:30",0,"2025-01-10 06:00:30",617.4,24,24.14,"2025-01-10 06:49:00",23.92,"2025-01-10 06:34:30",97.7,98.8,"2025-01-10 06:50:00",96.4,"2025-01-10 06:18:30",31.82,32.02,"2025-01-10 06:02:00",31.67,"2025-01-10 06:57:00",34.09,34.31,"2025-01-10 06:02:30",33.88,"2025-01-10 06:59:00",34.46,34.61,"2025-01-10 06:14:30",34.31,"2025-01-10 06:46:30",34.73,34.87,"2025-01-10 06:19:00",34.62,"2025-01-10 07:00:00",34.49,34.57,"2025-01-10 06:35:00",34.42,"2025-01-10 06:42:00",34.22,34.29,"2025-01-10 06:57:00",34.14,"2025-01-10 06:14:30",2.223,2.23,"2025-01-10 06:31:30",2.216,"2025-01-10 06:55:30",2.567,2.573,"2025-01-10 06:09:00",2.564,"2025-01-10 06:27:00",2.733,2.738,"2025-01-10 06:37:30",2.728,"2025-01-10 06:55:30",2.32,2.324,"2025-01-10 06:26:30",2.316,"2025-01-10 06:00:30",3.248,3.252,"2025-01-10 06:08:00",3.243,"2025-01-10 06:44:00",4.826,4.831,"2025-01-10 06:40:00",4.821,"2025-01-10 06:01:00",0.00102048,0,1.138,32.43,36.56,27,2.9,"2025-01-10 06:16:00",0,"2025-01-10 06:08:30",2.427,51.64,17.36,56,4.7,"2025-01-10 06:26:00",0.9,"2025-01-10 06:38:30",0,0.189
"2025-01-10 08:00:00",2700,65.64,"2025-01-10 07:00:30",12.37,0.107,"2025-01-10 07:08:30",0,"2025-01-10 07:00:30",618.6,23.82,24.02,"2025-01-10 07:08:30",23.66,"2025-01-10 08:00:00",99.6,100,"2025-01-10 07:20:00",98.2,"2025-01-10 07:02:00",31.54,31.79,"2025-01-10 07:05:00",31.34,"2025-01-10 07:53:30",33.86,33.96,"2025-01-10 07:02:00",33.66,"2025-01-10 08:00:00",34.29,34.42,"2025-01-10 07:18:30",34.1,"2025-01-10 07:55:30",34.66,34.7,"2025-01-10 07:03:00",34.58,"2025-01-10 07:49:00",34.51,34.57,"2025-01-10 07:06:00",34.42,"2025-01-10 07:11:30",34.22,34.31,"2025-01-10 07:04:30",34.14,"2025-01-10 07:39:30",2.219,2.225,"2025-01-10 07:14:00",2.213,"2025-01-10 07:38:00",2.559,2.568,"2025-01-10 07:01:30",2.553,"2025-01-10 07:30:00",2.73,2.735,"2025-01-10 07:38:30",2.725,"2025-01-10 07:59:00",2.318,2.321,"2025-01-10 07:01:30",2.313,"2025-01-10 07:59:00",3.246,3.25,"2025-01-10 07:01:00",3.241,"2025-01-10 07:53:30",4.827,4.831,"2025-01-10 07:05:00",4.821,"2025-01-10 07:41:00",0.002521325,0,1.14,30.4,34.41,23,3.3,"2025-01-10 07:56:00",0,"2025-01-10 07:02:30",2.7,61.6,15.6,58,5.1,"2025-01-10 07:24:00",0.4,"2025-01-10 07:18:00",-0.001,0.968
"2025-01-10 09:00:00",2701,65.25,"2025-01-10 09:00:00",12.35,4.173,"2025-01-10 08:06:30",0,"2025-01-10 08:00:30",619,23.65,23.77,"2025-01-10 08:57:00",23.6,"2025-01-10 08:27:30",100,100,"2025-01-10 08:00:30",100,"2025-01-10 08:00:30",31.25,31.42,"2025-01-10 08:01:00",31.07,"2025-01-10 08:46:30",33.62,33.75,"2025-01-10 08:04:00",33.47,"2025-01-10 08:57:30",34.13,34.22,"2025-01-10 08:04:00",34.02,"2025-01-10 08:54:30",34.59,34.69,"2025-01-10 08:01:30",34.45,"2025-01-10 08:56:00",34.5,34.57,"2025-01-10 08:14:30",34.41,"2025-01-10 08:37:00",34.22,34.27,"2025-01-10 08:08:30",34.17,"2025-01-10 08:07:00",2.214,2.219,"2025-01-10 08:01:30",2.209,"2025-01-10 08:52:30",2.552,2.556,"2025-01-10 08:04:00",2.546,"2025-01-10 09:00:00",2.726,2.732,"2025-01-10 08:01:30",2.718,"2025-01-10 08:42:30",2.316,2.32,"2025-01-10 08:06:00",2.313,"2025-01-10 08:27:00",3.244,3.249,"2025-01-10 08:08:00",3.239,"2025-01-10 08:11:00",4.827,4.831,"2025-01-10 08:10:30",4.821,"2025-01-10 08:35:30",0.1886276,0,1.079,35.1,39.83,16,3.1,"2025-01-10 08:37:00",0,"2025-01-10 08:04:30",2.687,61.52,16.13,40,5.2,"2025-01-10 08:32:30",0.9,"2025-01-10 08:42:30",0.034,1.804
"2025-01-10 10:00:00",2702,62.7,"2025-01-10 10:00:00",12.35,11.96,"2025-01-10 09:10:00",0,"2025-01-10 09:08:30",621.1,23.88,24.25,"2025-01-10 10:00:00",23.73,"2025-01-10 09:10:00",99.7,100,"2025-01-10 09:00:30",97.4,"2025-01-10 10:00:00",30.99,31.14,"2025-01-10 09:01:30",30.88,"2025-01-10 09:27:30",33.41,33.55,"2025-01-10 09:01:00",33.29,"2025-01-10 09:44:00",33.98,34.12,"2025-01-10 09:06:30",33.89,"2025-01-10 09:57:00",34.47,34.56,"2025-01-10 09:00:30",34.38,"2025-01-10 09:24:00",34.47,34.57,"2025-01-10 09:16:00",34.34,"2025-01-10 09:49:00",34.21,34.29,"2025-01-10 09:06:00",34.13,"2025-01-10 09:02:00",2.216,2.248,"2025-01-10 09:21:00",2.207,"2025-01-10 09:03:00",2.546,2.549,"2025-01-10 09:01:30",2.543,"2025-01-10 09:14:30",2.723,2.728,"2025-01-10 09:03:00",2.718,"2025-01-10 09:44:30",2.315,2.32,"2025-01-10 09:05:00",2.311,"2025-01-10 09:56:30",3.243,3.249,"2025-01-10 09:32:30",3.239,"2025-01-10 09:09:00",4.827,4.833,"2025-01-10 09:49:30",4.819,"2025-01-10 09:58:00",1.234264,0,1.227,44.35,44.48,94,4,"2025-01-10 09:05:00",0,"2025-01-10 09:12:00",3.08,68.27,17.84,64,5.9,"2025-01-10 09:30:00",1.1,"2025-01-10 09:14:00",0.227,2.527
"2025-01-10 11:00:00",2703,52.9,"2025-01-10 11:00:00",12.75,13.24,"2025-01-10 10:06:00",0.05,"2025-01-10 10:01:00",624.7,25.31,26.73,"2025-01-10 10:58:00",24.25,"2025-01-10 10:02:30",91.1,97.6,"2025-01-10 10:05:00",81.8,"2025-01-10 10:58:30",31.13,31.45,"2025-01-10 11:00:00",30.92,"2025-01-10 10:10:30",33.2,33.34,"2025-01-10 10:01:00",33.06,"2025-01-10 10:35:00",33.8,33.97,"2025-01-10 10:00:30",33.69,"2025-01-10 10:40:30",34.42,34.49,"2025-01-10 10:01:00",34.29,"2025-01-10 10:59:30",34.37,34.51,"2025-01-10 10:48:30",34.23,"2025-01-10 10:57:30",34.19,34.29,"2025-01-10 10:29:30",34.09,"2025-01-10 10:16:30",2.215,2.224,"2025-01-10 11:00:00",2.209,"2025-01-10 10:01:30",2.547,2.553,"2025-01-10 10:13:00",2.544,"2025-01-10 10:53:00",2.721,2.725,"2025-01-10 10:22:30",2.715,"2025-01-10 10:58:00",2.312,2.315,"2025-01-10 10:04:00",2.309,"2025-01-10 10:12:30",3.245,3.25,"2025-01-10 10:19:00",3.239,"2025-01-10 10:00:30",4.827,4.833,"2025-01-10 10:14:30",4.821,"2025-01-10 10:00:30",5.449761,0,1.317,38.23,42.66,39,3,"2025-01-10 10:03:00",0,"2025-01-10 10:26:30",3.055,68.9,17.4,84,5.1,"2025-01-10 10:54:00",1,"2025-01-10 10:33:30",1.042,3.063
"2025-01-10 12:00:00",2704,50.39,"2025-01-10 11:23:00",13.26,13.35,"2025-01-10 11:41:30",0.312,"2025-01-10 11:28:00",616.4,27.27,28.3,"2025-01-10 11:59:30",26.53,"2025-01-10 11:06:30",76.96,82.9,"2025-01-10 11:05:30",70.66,"2025-01-10 12:00:00",32.17,33,"2025-01-10 11:58:30",31.41,"2025-01-10 11:00:30",33.12,33.14,"2025-01-10 11:00:30",33.09,"2025-01-10 11:19:00",33.71,33.83,"2025-01-10 11:27:00",33.51,"2025-01-10 11:57:30",34.27,34.38,"2025-01-10 11:00:30",34.19,"2025-01-10 11:49:00",34.3,34.4,"2025-01-10 11:21:30",34.21,"2025-01-10 11:31:00",34.17,34.26,"2025-01-10 11:03:30",34.06,"2025-01-10 11:59:00",2.236,2.257,"2025-01-10 11:55:30",2.216,"2025-01-10 11:03:30",2.544,2.547,"2025-01-10 11:47:30",2.541,"2025-01-10 11:25:00",2.715,2.719,"2025-01-10 11:03:00",2.709,"2025-01-10 11:51:00",2.311,2.315,"2025-01-10 11:07:30",2.308,"2025-01-10 11:00:30",3.244,3.249,"2025-01-10 11:09:30",3.239,"2025-01-10 11:40:30",4.827,4.831,"2025-01-10 11:12:00",4.821,"2025-01-10 11:36:30",8.459919,0,2.09,31.45,35.72,31,5,"2025-01-10 11:17:00",0.3,"2025-01-10 11:11:30",4.07,54.62,21.07,53,8.4,"2025-01-10 11:19:30",0.7,"2025-01-10 11:50:30",1.655,3.373
"2025-01-10 13:00:00",2705,49.61,"2025-01-10 12:17:00",13.34,13.86,"2025-01-10 12:22:30",0.19,"2025-01-10 12:26:30",632,29.45,30.25,"2025-01-10 12:49:30",28.46,"2025-01-10 12:00:30",65.35,69.78,"2025-01-10 12:00:30",61.18,"2025-01-10 12:43:30",33.96,35.12,"2025-01-10 13:00:00",32.94,"2025-01-10 12:03:00",33.16,33.34,"2025-01-10 12:59:00",33.08,"2025-01-10 12:12:30",33.55,33.66,"2025-01-10 12:00:30",33.46,"2025-01-10 12:57:30",34.23,34.29,"2025-01-10 12:02:30",34.1,"2025-01-10 12:40:30",34.3,34.36,"2025-01-10 12:38:30",34.22,"2025-01-10 12:51:00",34.13,34.25,"2025-01-10 12:07:00",34.04,"2025-01-10 12:18:30",2.279,2.307,"2025-01-10 12:59:30",2.255,"2025-01-10 12:01:30",2.548,2.556,"2025-01-10 12:55:30",2.544,"2025-01-10 12:00:30",2.713,2.718,"2025-01-10 12:04:00",2.708,"2025-01-10 12:47:00",2.308,2.312,"2025-01-10 12:47:00",2.304,"2025-01-10 12:48:30",3.241,3.245,"2025-01-10 12:04:00",3.234,"2025-01-10 12:55:00",4.827,4.831,"2025-01-10 12:00:30",4.821,"2025-01-10 12:01:00",9.866678,0,1.874,35.94,39.01,108,6,"2025-01-10 12:43:30",0,"2025-01-10 12:16:30",4.363,57.87,23.29,40,7.9,"2025-01-10 12:37:00",1.4,"2025-01-10 12:26:00",2.021,3.415
"2025-01-10 14:00:00",2706,51.04,"2025-01-10 13:00:30",13.41,16.21,"2025-01-10 13:54:00",0.156,"2025-01-10 13:45:30",632.4,30.4,31.22,"2025-01-10 13:48:00",29.41,"2025-01-10 13:03:30",60.39,65.77,"2025-01-10 13:05:00",55.6,"2025-01-10 13:48:00",36.33,37.49,"2025-01-10 13:58:30",35.07,"2025-01-10 13:00:30",33.5,33.76,"2025-01-10 14:00:00",33.26,"2025-01-10 13:03:00",33.51,33.62,"2025-01-10 13:20:30",33.33,"2025-01-10 13:32:30",34.09,34.26,"2025-01-10 13:01:30",33.97,"2025-01-10 13:39:30",34.27,34.34,"2025-01-10 13:09:30",34.13,"2025-01-10 13:54:30",34.08,34.19,"2025-01-10 13:30:30",34.01,"2025-01-10 13:09:30",2.329,2.353,"2025-01-10 13:56:00",2.3,"2025-01-10 13:01:00",2.552,2.558,"2025-01-10 13:38:30",2.546,"2025-01-10 13:26:30",2.711,2.717,"2025-01-10 13:18:00",2.705,"2025-01-10 13:55:00",2.308,2.312,"2025-01-10 13:04:30",2.304,"2025-01-10 13:04:00",3.237,3.243,"2025-01-10 13:00:30",3.234,"2025-01-10 13:03:30",4.827,4.831,"2025-01-10 13:29:00",4.821,"2025-01-10 13:43:30",11.31827,0,1.781,29.56,39.15,51,5,"2025-01-10 13:40:00",0,"2025-01-10 13:29:30",4.006,47.89,20.06,17,7.8,"2025-01-10 13:25:00",1.7,"2025-01-10 13:58:00",2.359,3.186
"2025-01-10 15:00:00",2707,53.11,"2025-01-10 14:49:30",13.38,16.81,"2025-01-10 14:11:00",0.098,"2025-01-10 14:58:30",634.7,31.67,33.12,"2025-01-10 14:42:30",30.32,"2025-01-10 14:05:00",53.14,58.45,"2025-01-10 14:03:00",47.97,"2025-01-10 14:43:30",38.3,39.15,"2025-01-10 14:59:00",37.49,"2025-01-10 14:00:30",34.09,34.42,"2025-01-10 14:59:00",33.74,"2025-01-10 14:02:00",33.52,33.6,"2025-01-10 14:32:00",33.43,"2025-01-10 14:12:00",34.07,34.08,"2025-01-10 14:00:30",34.03,"2025-01-10 14:05:30",34.18,34.3,"2025-01-10 14:08:00",34.06,"2025-01-10 14:46:00",34.04,34.11,"2025-01-10 14:14:30",34.01,"2025-01-10 14:02:30",2.365,2.379,"2025-01-10 14:32:30",2.353,"2025-01-10 14:00:30",2.559,2.568,"2025-01-10 14:58:30",2.552,"2025-01-10 14:07:30",2.715,2.737,"2025-01-10 14:44:00",2.707,"2025-01-10 14:03:00",2.304,2.308,"2025-01-10 14:22:30",2.301,"2025-01-10 14:57:00",3.237,3.243,"2025-01-10 14:02:00",3.23,"2025-01-10 14:45:30",4.825,4.829,"2025-01-10 14:02:30",4.821,"2025-01-10 14:29:00",13.36255,0,1.726,41.26,42.48,358,5,"2025-01-10 14:14:30",0,"2025-01-10 14:06:00",3.792,59.76,20.73,90,9.5,"2025-01-10 14:11:30",0.7,"2025-01-10 14:18:30",2.84,2.713
"2025-01-10 16:00:00",2708,53.6,"2025-01-10 15:00:30",13.37,16.31,"2025-01-10 15:41:30",0.105,"2025-01-10 15:15:30",636,33.08,33.67,"2025-01-10 15:42:30",31.89,"2025-01-10 15:09:30",48,52.67,"2025-01-10 15:08:00",45.16,"2025-01-10 15:38:00",40.3,41.43,"2025-01-10 15:59:00",39.15,"2025-01-10 15:00:30",34.73,35.1,"2025-01-10 15:54:00",34.38,"2025-01-10 15:02:00",33.64,33.81,"2025-01-10 15:45:30",33.49,"2025-01-10 15:01:00",34.07,34.08,"2025-01-10 15:00:30",34.01,"2025-01-10 15:59:00",34.11,34.18,"2025-01-10 15:16:00",34.04,"2025-01-10 15:59:30",34.04,34.16,"2025-01-10 15:57:30",34.01,"2025-01-10 15:01:30",2.381,2.396,"2025-01-10 15:55:30",2.368,"2025-01-10 15:04:30",2.577,2.598,"2025-01-10 15:07:30",2.57,"2025-01-10 15:05:00",2.732,2.77,"2025-01-10 15:28:30",2.714,"2025-01-10 15:00:30",2.302,2.304,"2025-01-10 15:00:30",2.3,"2025-01-10 15:34:00",3.237,3.243,"2025-01-10 15:02:30",3.232,"2025-01-10 15:16:30",4.822,4.825,"2025-01-10 15:04:00",4.817,"2025-01-10 15:26:30",12.98149,0,1.818,50.7,48.36,7,5.3,"2025-01-10 15:55:30",0,"2025-01-10 15:10:00",4.169,69.53,26.16,36,8.6,"2025-01-10 15:57:30",1,"2025-01-10 15:36:30",2.807,2.025
"2025-01-10 17:00:00",2709,55,"2025-01-10 16:00:30",13.38,16.85,"2025-01-10 16:33:30",0.097,"2025-01-10 16:45:30",640,33.06,33.64,"2025-01-10 16:33:00",32.64,"2025-01-10 16:00:30",48.52,50.58,"2025-01-10 17:00:00",46.79,"2025-01-10 16:27:00",42.05,42.57,"2025-01-10 17:00:00",41.4,"2025-01-10 16:01:30",35.47,35.88,"2025-01-10 16:56:30",35.04,"2025-01-10 16:02:00",33.82,34.04,"2025-01-10 16:51:30",33.69,"2025-01-10 16:02:00",34.07,34.08,"2025-01-10 16:00:30",34.01,"2025-01-10 16:12:00",34.08,34.15,"2025-01-10 16:04:00",34,"2025-01-10 16:40:00",34.04,34.13,"2025-01-10 16:32:00",33.99,"2025-01-10 16:44:30",2.397,2.404,"2025-01-10 16:39:30",2.39,"2025-01-10 16:06:00",2.594,2.604,"2025-01-10 16:51:00",2.583,"2025-01-10 16:00:30",2.741,2.745,"2025-01-10 16:39:00",2.734,"2025-01-10 16:02:00",2.302,2.307,"2025-01-10 16:13:30",2.301,"2025-01-10 16:00:30",3.235,3.239,"2025-01-10 16:02:00",3.23,"2025-01-10 16:46:30",4.819,4.825,"2025-01-10 16:16:00",4.815,"2025-01-10 16:10:00",12.00112,0,1.801,36.76,48.93,29,5.6,"2025-01-10 16:44:00",0,"2025-01-10 16:48:00",4.608,65.35,22.37,44,8.4,"2025-01-10 16:45:30",0.9,"2025-01-10 16:30:30",2.596,1.196
"2025-01-10 18:00:00",2710,56.27,"2025-01-10 17:20:00",13.38,16.49,"2025-01-10 17:13:00",0.093,"2025-01-10 17:45:30",630.8,32.56,33.83,"2025-01-10 17:11:30",31.51,"2025-01-10 17:45:30",50.84,54.17,"2025-01-10 17:45:00",46.99,"2025-01-10 17:08:00",42.86,43.07,"2025-01-10 17:56:00",42.53,"2025-01-10 17:03:30",36.25,36.69,"2025-01-10 18:00:00",35.86,"2025-01-10 17:01:30",34.11,34.37,"2025-01-10 17:59:30",33.9,"2025-01-10 17:02:00",34.07,34.11,"2025-01-10 17:53:30",34.03,"2025-01-10 17:07:30",34.11,34.15,"2025-01-10 17:03:00",34.04,"2025-01-10 17:06:00",34.03,34.09,"2025-01-10 17:04:00",33.96,"2025-01-10 17:45:30",2.4,2.405,"2025-01-10 17:10:00",2.396,"2025-01-10 17:01:00",2.612,2.622,"2025-01-10 17:57:30",2.603,"2025-01-10 17:00:30",2.746,2.753,"2025-01-10 17:54:00",2.741,"2025-01-10 17:01:30",2.305,2.308,"2025-01-10 17:54:00",2.303,"2025-01-10 17:00:30",3.233,3.238,"2025-01-10 17:03:30",3.228,"2025-01-10 17:26:00",4.817,4.821,"2025-01-10 17:02:30",4.811,"2025-01-10 17:34:00",9.488929,0,2.043,45.47,39.96,296,5.3,"2025-01-10 17:24:30",0,"2025-01-10 17:31:00",4.891,61.16,19.78,70,9.2,"2025-01-10 17:49:30",0.8,"2025-01-10 17:21:00",2.035,0.358
"2025-01-10 19:00:00",2711,58.28,"2025-01-10 18:36:00",13.38,16.59,"2025-01-10 18:46:30",0.092,"2025-01-10 18:30:30",626.1,32.4,33.07,"2025-01-10 18:15:00",31.74,"2025-01-10 18:58:30",52.66,55.8,"2025-01-10 19:00:00",50.12,"2025-01-10 18:23:00",43.03,43.17,"2025-01-10 18:42:00",42.95,"2025-01-10 18:02:30",36.92,37.15,"2025-01-10 18:56:00",36.69,"2025-01-10 18:00:30",34.44,34.58,"2025-01-10 18:42:00",34.25,"2025-01-10 18:02:30",34.17,34.29,"2025-01-10 18:53:30",34.05,"2025-01-10 18:05:00",34.11,34.15,"2025-01-10 18:06:00",34.02,"2025-01-10 18:38:00",34.01,34.07,"2025-01-10 18:03:00",33.85,"2025-01-10 18:34:30",2.396,2.402,"2025-01-10 18:02:30",2.388,"2025-01-10 18:37:30",2.627,2.636,"2025-01-10 18:58:30",2.618,"2025-01-10 18:00:30",2.753,2.76,"2025-01-10 18:57:30",2.744,"2025-01-10 18:01:00",2.306,2.309,"2025-01-10 18:16:30",2.303,"2025-01-10 18:04:30",3.232,3.236,"2025-01-10 18:01:00",3.228,"2025-01-10 18:14:00",4.815,4.821,"2025-01-10 18:54:30",4.809,"2025-01-10 18:40:00",8.536918,0,1.838,50.84,44.4,60,6.1,"2025-01-10 18:47:00",0,"2025-01-10 18:31:30",5.209,73.03,15.61,91,10.8,"2025-01-10 18:32:30",1.8,"2025-01-10 18:14:00",0.887,0.003
"2025-01-10 20:00:00",2712,60.09,"2025-01-10 19:00:30",13.17,13.47,"2025-01-10 19:26:00",0.008,"2025-01-10 20:00:00",627.1,30.39,31.79,"2025-01-10 19:00:30",29.41,"2025-01-10 20:00:00",60.52,64.47,"2025-01-10 20:00:00",55.47,"2025-01-10 19:01:30",42.63,43.04,"2025-01-10 19:06:30",41.96,"2025-01-10 19:58:30",37.39,37.53,"2025-01-10 19:58:00",37.1,"2025-01-10 19:01:30",34.77,34.99,"2025-01-10 19:58:30",34.51,"2025-01-10 19:02:30",34.3,34.46,"2025-01-10 19:57:30",34.23,"2025-01-10 19:05:00",34.11,34.18,"2025-01-10 19:54:00",34.02,"2025-01-10 19:57:00",34,34.09,"2025-01-10 19:12:00",33.87,"2025-01-10 19:26:00",2.382,2.394,"2025-01-10 19:01:00",2.371,"2025-01-10 19:50:30",2.638,2.644,"2025-01-10 19:32:30",2.631,"2025-01-10 19:02:30",2.761,2.767,"2025-01-10 19:49:30",2.754,"2025-01-10 19:08:30",2.308,2.312,"2025-01-10 19:51:30",2.305,"2025-01-10 19:05:00",3.233,3.239,"2025-01-10 19:56:00",3.228,"2025-01-10 19:09:00",4.814,4.819,"2025-01-10 19:06:00",4.809,"2025-01-10 19:01:30",2.80564,0,1.795,54.68,53.31,84,4.7,"2025-01-10 19:04:30",0,"2025-01-10 19:02:30",5.683,74.21,18.57,53,9.2,"2025-01-10 19:18:00",2.5,"2025-01-10 19:01:00",0.294,0
"2025-01-10 21:00:00",2713,65.26,"2025-01-10 20:00:30",12.5,1.503,"2025-01-10 21:00:00",0,"2025-01-10 20:14:00",612.5,28.38,29.44,"2025-01-10 20:00:30",27.45,"2025-01-10 21:00:00",69.82,74.84,"2025-01-10 21:00:00",64.31,"2025-01-10 20:00:30",41.14,42.05,"2025-01-10 20:02:30",40.15,"2025-01-10 20:59:30",37.63,37.73,"2025-01-10 20:52:30",37.51,"2025-01-10 20:00:30",35.06,35.25,"2025-01-10 20:47:00",34.93,"2025-01-10 20:01:00",34.46,34.51,"2025-01-10 20:54:30",34.32,"2025-01-10 20:01:00",34.12,34.21,"2025-01-10 20:41:30",34.04,"2025-01-10 20:15:00",33.98,34.1,"2025-01-10 20:38:30",33.86,"2025-01-10 20:33:30",2.36,2.374,"2025-01-10 20:00:30",2.345,"2025-01-10 20:57:30",2.644,2.647,"2025-01-10 20:06:30",2.639,"2025-01-10 20:16:00",2.768,2.774,"2025-01-10 20:56:30",2.763,"2025-01-10 20:01:00",2.31,2.315,"2025-01-10 20:55:30",2.305,"2025-01-10 20:09:00",3.235,3.239,"2025-01-10 20:26:00",3.232,"2025-01-10 20:01:00",4.813,4.821,"2025-01-10 20:53:00",4.809,"2025-01-10 20:08:00",0.205857,0,1.58,57.72,53.81,98,5.8,"2025-01-10 20:00:30",0,"2025-01-10 20:20:00",4.988,77.38,17.22,76,8.8,"2025-01-10 20:10:30",1.5,"2025-01-10 20:58:30",0.028,0
"2025-01-10 22:00:00",2714,69.85,"2025-01-10 21:00:30",12.5,0.109,"2025-01-10 21:55:30",0,"2025-01-10 21:00:30",610.6,26.67,27.49,"2025-01-10 21:00:30",26.08,"2025-01-10 22:00:00",78.83,81.7,"2025-01-10 22:00:00",74.52,"2025-01-10 21:01:00",39.28,40.22,"2025-01-10 21:00:30",38.34,"2025-01-10 22:00:00",37.55,37.71,"2025-01-10 21:01:30",37.49,"2025-01-10 21:38:00",35.31,35.47,"2025-01-10 21:28:00",35.11,"2025-01-10 21:04:00",34.61,34.7,"2025-01-10 21:59:00",34.45,"2025-01-10 21:01:30",34.19,34.32,"2025-01-10 21:59:00",34.08,"2025-01-10 21:18:30",33.99,34.09,"2025-01-10 21:33:30",33.89,"2025-01-10 21:23:00",2.335,2.351,"2025-01-10 21:04:30",2.319,"2025-01-10 21:58:00",2.645,2.65,"2025-01-10 21:02:30",2.641,"2025-01-10 21:50:30",2.775,2.821,"2025-01-10 21:57:30",2.766,"2025-01-10 21:25:30",2.314,2.316,"2025-01-10 21:02:00",2.311,"2025-01-10 21:16:30",3.236,3.241,"2025-01-10 21:24:30",3.228,"2025-01-10 21:55:30",4.814,4.819,"2025-01-10 21:18:00",4.809,"2025-01-10 21:10:30",0.003273632,0,1.734,55.31,45.03,10,5,"2025-01-10 21:30:00",0,"2025-01-10 21:05:00",4.94,73.72,13.53,54,7.7,"2025-01-10 21:21:00",1.6,"2025-01-10 21:40:00",0.002,0
"2025-01-10 23:00:00",2715,69.97,"2025-01-10 22:58:00",12.46,0.108,"2025-01-10 22:59:30",0,"2025-01-10 22:00:30",605.7,25.77,26.12,"2025-01-10 22:00:30",25.49,"2025-01-10 23:00:00",83.6,86.2,"2025-01-10 22:57:00",81.2,"2025-01-10 22:15:30",37.56,38.32,"2025-01-10 22:00:30",36.84,"2025-01-10 22:59:30",37.28,37.51,"2025-01-10 22:00:30",37.1,"2025-01-10 22:46:30",35.41,35.58,"2025-01-10 22:38:00",35.24,"2025-01-10 22:27:30",34.75,34.89,"2025-01-10 22:50:30",34.64,"2025-01-10 22:00:30",34.29,34.36,"2025-01-10 22:25:30",34.2,"2025-01-10 22:01:30",34.01,34.09,"2025-01-10 22:11:30",33.9,"2025-01-10 22:09:30",2.305,2.38,"2025-01-10 22:06:00",2.29,"2025-01-10 22:59:00",2.644,2.679,"2025-01-10 22:02:30",2.639,"2025-01-10 22:42:00",2.766,2.78,"2025-01-10 22:00:30",2.761,"2025-01-10 22:49:30",2.317,2.321,"2025-01-10 22:28:00",2.313,"2025-01-10 22:47:00",3.236,3.241,"2025-01-10 22:56:00",3.23,"2025-01-10 22:18:00",4.814,4.821,"2025-01-10 22:10:30",4.809,"2025-01-10 22:02:00",0.002558487,0,1.542,49.91,47.75,74,5.4,"2025-01-10 22:49:00",0,"2025-01-10 22:56:00",3.93,71.02,14.87,62,7.5,"2025-01-10 22:27:00",1.6,"2025-01-10 22:46:30",-0.005,0
"2025-01-11 00:00:00",2716,68.94,"2025-01-11 00:00:00",12.46,0.102,"2025-01-10 23:58:30",0,"2025-01-10 23:00:30",606,25.35,25.51,"2025-01-10 23:12:00",25.23,"2025-01-11 00:00:00",87.6,89.5,"2025-01-10 23:57:00",85.3,"2025-01-10 23:00:30",36.2,36.76,"2025-01-10 23:00:30",35.62,"2025-01-10 23:59:00",36.87,37.1,"2025-01-10 23:00:30",36.69,"2025-01-10 23:43:00",35.5,35.63,"2025-01-10 23:44:00",35.34,"2025-01-10 23:58:00",34.87,34.89,"2025-01-10 23:06:30",34.8,"2025-01-10 23:02:00",34.32,34.39,"2025-01-10 23:39:00",34.25,"2025-01-10 23:12:00",34.03,34.09,"2025-01-10 23:21:30",33.99,"2025-01-10 23:03:00",2.282,2.294,"2025-01-10 23:02:30",2.27,"2025-01-10 23:54:30",2.635,2.654,"2025-01-10 23:41:00",2.628,"2025-01-10 23:56:00",2.759,2.805,"2025-01-10 23:22:30",2.748,"2025-01-10 23:43:00",2.318,2.322,"2025-01-11 00:00:00",2.315,"2025-01-10 23:02:30",3.239,3.245,"2025-01-10 23:45:00",3.234,"2025-01-10 23:04:00",4.816,4.821,"2025-01-10 23:56:30",4.811,"2025-01-10 23:01:00",0.002113251,0,1.183,49.69,44.16,23,3.2,"2025-01-10 23:46:00",0,"2025-01-10 23:21:30",3.197,62.48,17.8,94,5.9,"2025-01-10 23:13:00",1.1,"2025-01-10 23:57:30",-0.011,0
"2025-01-11 01:00:00",2717,68.08,"2025-01-11 00:48:30",12.45,0.098,"2025-01-11 00:52:00",0,"2025-01-11 00:00:30",613.5,25.18,25.36,"2025-01-11 00:07:30",25.03,"2025-01-11 00:45:00",90.9,92.3,"2025-01-11 00:35:00",88.9,"2025-01-11 00:00:30",35.16,35.62,"2025-01-11 00:00:30",34.79,"2025-01-11 00:49:30",36.39,36.66,"2025-01-11 00:01:30",36.17,"2025-01-11 01:00:00",35.41,35.58,"2025-01-11 00:13:30",35.3,"2025-01-11 00:53:00",34.88,34.97,"2025-01-11 00:58:30",34.8,"2025-01-11 00:10:00",34.38,34.53,"2025-01-11 00:52:00",34.27,"2025-01-11 00:05:30",34.04,34.11,"2025-01-11 00:11:00",34.01,"2025-01-11 00:21:00",2.267,2.278,"2025-01-11 00:06:00",2.258,"2025-01-11 00:48:00",2.624,2.631,"2025-01-11 00:09:30",2.616,"2025-01-11 00:54:30",2.754,2.758,"2025-01-11 00:07:30",2.748,"2025-01-11 00:08:30",2.323,2.326,"2025-01-11 00:37:30",2.318,"2025-01-11 00:01:00",3.242,3.247,"2025-01-11 00:04:00",3.236,"2025-01-11 00:21:00",4.818,4.821,"2025-01-11 00:04:00",4.813,"2025-01-11 00:02:00",0.001856248,0,1.213,36.5,38.8,117,3.1,"2025-01-11 00:08:30",0,"2025-01-11 00:28:30",2.928,61.76,17.29,67,5.5,"2025-01-11 00:39:00",1,"2025-01-11 00:25:30",-0.013,0
"2025-01-11 02:00:00",2718,67.8,"2025-01-11 02:00:00",12.45,0.1,"2025-01-11 01:00:30",0,"2025-01-11 01:00:30",609.2,24.89,25.05,"2025-01-11 01:04:00",24.57,"2025-01-11 01:00:30",92.9,94.3,"2025-01-11 01:51:00",90.3,"2025-01-11 01:00:30",34.38,34.79,"2025-01-11 01:00:30",34,"2025-01-11 01:59:30",35.95,36.2,"2025-01-11 01:00:30",35.66,"2025-01-11 01:59:30",35.36,35.43,"2025-01-11 01:14:00",35.29,"2025-01-11 01:53:30",34.94,35.04,"2025-01-11 01:47:00",34.84,"2025-01-11 01:04:00",34.48,34.57,"2025-01-11 01:33:30",34.39,"2025-01-11 01:36:30",34.04,34.11,"2025-01-11 01:05:30",34.01,"2025-01-11 01:06:30",2.254,2.261,"2025-01-11 01:00:30",2.246,"2025-01-11 01:51:30",2.613,2.621,"2025-01-11 01:03:30",2.606,"2025-01-11 01:53:00",2.75,2.754,"2025-01-11 01:01:30",2.745,"2025-01-11 01:37:30",2.324,2.329,"2025-01-11 01:44:00",2.318,"2025-01-11 01:38:30",3.241,3.247,"2025-01-11 01:19:00",3.236,"2025-01-11 01:06:00",4.821,4.825,"2025-01-11 01:47:30",4.815,"2025-01-11 01:02:00",0.001755053,0,1.153,43.99,42.77,69,3.1,"2025-01-11 01:02:30",0,"2025-01-11 01:11:30",3.053,68.44,12.85,52,5.2,"2025-01-11 01:08:00",1,"2025-01-11 01:39:30",-0.015,0
"2025-01-11 03:00:00",2719,67.2,"2025-01-11 02:38:00",12.43,0.105,"2025-01-11 03:00:00",0,"2025-01-11 02:00:30",615.9,24.77,24.88,"2025-01-11 02:08:30",24.71,"2025-01-11 02:51:30",94.3,95.5,"2025-01-11 02:59:00",93,"2025-01-11 02:31:30",33.73,33.99,"2025-01-11 02:04:00",33.43,"2025-01-11 02:59:30",35.53,35.73,"2025-01-11 02:10:00",35.29,"2025-01-11 02:59:00",35.22,35.38,"2025-01-11 02:01:30",35.11,"2025-01-11 02:48:30",34.96,35.08,"2025-01-11 02:25:00",34.86,"2025-01-11 02:33:30",34.52,34.57,"2025-01-11 02:01:00",34.44,"2025-01-11 02:41:30",34.05,34.15,"2025-01-11 02:21:00",34.01,"2025-01-11 02:01:30",2.243,2.249,"2025-01-11 02:02:00",2.233,"2025-01-11 02:57:00",2.604,2.61,"2025-01-11 02:00:30",2.597,"2025-01-11 02:47:00",2.747,2.751,"2025-01-11 02:14:30",2.742,"2025-01-11 02:57:00",2.324,2.328,"2025-01-11 02:03:00",2.318,"2025-01-11 02:26:30",3.243,3.249,"2025-01-11 02:45:30",3.239,"2025-01-11 02:05:00",4.823,4.827,"2025-01-11 02:49:00",4.817,"2025-01-11 02:25:30",0.001595958,0,1.112,58.09,48.75,108,3,"2025-01-11 02:01:30",0,"2025-01-11 02:09:00",3.028,72.11,21.4,61,6.5,"2025-01-11 02:43:30",1.1,"2025-01-11 02:39:30",-0.016,0
"2025-01-11 04:00:00",2720,67.24,"2025-01-11 03:59:30",12.41,0.097,"2025-01-11 03:21:30",0,"2025-01-11 03:00:30",618.7,24.47,24.68,"2025-01-11 03:00:30",24.38,"2025-01-11 03:56:30",95.9,97.3,"2025-01-11 03:55:00",94.5,"2025-01-11 03:16:30",33.18,33.46,"2025-01-11 03:00:30",32.92,"2025-01-11 03:49:00",35.15,35.35,"2025-01-11 03:01:30",34.99,"2025-01-11 03:59:00",35.04,35.2,"2025-01-11 03:08:30",34.91,"2025-01-11 03:52:30",34.9,35.07,"2025-01-11 03:10:30",34.8,"2025-01-11 03:54:30",34.51,34.57,"2025-01-11 03:06:30",34.43,"2025-01-11 03:09:30",34.09,34.19,"2025-01-11 03:49:30",34.01,"2025-01-11 03:08:30",2.235,2.245,"2025-01-11 03:01:30",2.23,"2025-01-11 03:55:00",2.595,2.601,"2025-01-11 03:06:30",2.588,"2025-01-11 03:56:00",2.744,2.748,"2025-01-11 03:32:30",2.74,"2025-01-11 03:20:30",2.324,2.329,"2025-01-11 03:58:30",2.32,"2025-01-11 03:58:00",3.246,3.25,"2025-01-11 03:33:00",3.241,"2025-01-11 03:08:30",4.823,4.827,"2025-01-11 03:21:00",4.817,"2025-01-11 03:34:30",0.001507564,0,1.252,30.95,35.86,51,4,"2025-01-11 03:58:30",0,"2025-01-11 03:20:30",2.872,49.72,16.21,52,5.2,"2025-01-11 03:03:30",1,"2025-01-11 03:35:00",-0.016,0
"2025-01-11 05:00:00",2721,66.71,"2025-01-11 05:00:00",12.41,0.105,"2025-01-11 04:33:30",0,"2025-01-11 04:00:30",620.2,24.28,24.43,"2025-01-11 04:04:00",24.18,"2025-01-11 04:41:00",98.5,99.6,"2025-01-11 04:50:30",96.9,"2025-01-11 04:01:00",32.71,33.05,"2025-01-11 04:01:30",32.5,"2025-01-11 04:38:00",34.8,35.04,"2025-01-11 04:02:00",34.63,"2025-01-11 04:45:30",34.89,35.02,"2025-01-11 04:06:00",34.7,"2025-01-11 04:58:30",34.86,34.93,"2025-01-11 04:07:00",34.76,"2025-01-11 04:13:00",34.51,34.57,"2025-01-11 04:02:30",34.44,"2025-01-11 04:41:00",34.14,34.24,"2025-01-11 04:29:00",34.01,"2025-01-11 04:02:30",2.227,2.233,"2025-01-11 04:08:30",2.219,"2025-01-11 04:51:30",2.587,2.594,"2025-01-11 04:07:30",2.58,"2025-01-11 04:51:00",2.74,2.742,"2025-01-11 04:01:30",2.735,"2025-01-11 04:34:30",2.324,2.326,"2025-01-11 04:01:30",2.32,"2025-01-11 04:57:30",3.246,3.252,"2025-01-11 04:59:30",3.243,"2025-01-11 04:01:00",4.825,4.831,"2025-01-11 04:21:30",4.819,"2025-01-11 04:05:00",0.001200882,0,1.353,35.13,33.34,19,3.4,"2025-01-11 05:00:00",0,"2025-01-11 04:05:00",2.984,54.65,16.13,40,4.8,"2025-01-11 04:27:00",1.2,"2025-01-11 04:22:00",-0.017,0
"2025-01-11 06:00:00",2722,66.44,"2025-01-11 06:00:00",12.39,0.112,"2025-01-11 05:11:30",0,"2025-01-11 05:00:30",619.7,24.18,24.29,"2025-01-11 05:04:00",24.05,"2025-01-11 05:26:00",98.8,99.9,"2025-01-11 05:05:30",97.7,"2025-01-11 05:33:30",32.36,32.62,"2025-01-11 05:00:30",32.11,"2025-01-11 05:50:30",34.52,34.72,"2025-01-11 05:02:00",34.26,"2025-01-11 05:57:30",34.7,34.84,"2025-01-11 05:02:30",34.5,"2025-01-11 05:55:00",34.84,34.89,"2025-01-11 05:11:00",34.75,"2025-01-11 05:56:00",34.5,34.57,"2025-01-11 05:18:00",34.42,"2025-01-11 05:09:30",34.17,34.29,"2025-01-11 05:32:30",34.04,"2025-01-11 05:18:00",2.221,2.227,"2025-01-11 05:12:00",2.216,"2025-01-11 05:30:30",2.577,2.585,"2025-01-11 05:16:00",2.57,"2025-01-11 05:47:00",2.736,2.741,"2025-01-11 05:05:00",2.731,"2025-01-11 05:26:00",2.321,2.325,"2025-01-11 05:02:30",2.317,"2025-01-11 05:39:30",3.248,3.252,"2025-01-11 05:01:30",3.243,"2025-01-11 05:10:00",4.824,4.829,"2025-01-11 05:17:00",4.819,"2025-01-11 05:11:30",0.001170299,0,1.365,37.08,35.63,56,3.7,"2025-01-11 05:48:00",0,"2025-01-11 05:36:00",3.119,51.87,16.45,45,6,"2025-01-11 05:41:00",0.9,"2025-01-11 05:00:30",-0.017,0
"2025-01-11 07:00:00",2723,66.39,"2025-01-11 06:12:30",12.38,0.098,"2025-01-11 06:59:30",0,"2025-01-11 06:00:30",619.2,24.05,24.18,"2025-01-11 06:08:30",23.92,"2025-01-11 06:52:30",98.5,100,"2025-01-11 06:50:00",97.2,"2025-01-11 06:17:00",32.04,32.24,"2025-01-11 06:09:30",31.77,"2025-01-11 06:58:30",34.23,34.37,"2025-01-11 06:14:00",34.05,"2025-01-11 06:59:00",34.54,34.63,"2025-01-11 06:00:30",34.44,"2025-01-11 06:59:30",34.82,34.89,"2025-01-11 06:00:30",34.69,"2025-01-11 06:52:00",34.52,34.57,"2025-01-11 06:15:30",34.44,"2025-01-11 06:47:30",34.2,34.29,"2025-01-11 06:43:30",34.08,"2025-01-11 06:09:00",2.217,2.224,"2025-01-11 06:29:00",2.21,"2025-01-11 06:48:00",2.57,2.577,"2025-01-11 06:05:00",2.565,"2025-01-11 06:34:30",2.731,2.738,"2025-01-11 06:03:00",2.725,"2025-01-11 06:41:30",2.318,2.324,"2025-01-11 06:53:30",2.313,"2025-01-11 06:55:00",3.247,3.25,"2025-01-11 06:07:00",3.243,"2025-01-11 06:02:00",4.824,4.829,"2025-01-11 06:06:30",4.819,"2025-01-11 06:25:30",0.001285932,0,1.29,30.46,30.11,39,3.3,"2025-01-11 06:22:30",0,"2025-01-11 06:25:30",2.894,54.85,17.28,45,5.4,"2025-01-11 06:13:00",1.1,"2025-01-11 06:22:00",-0.038,0.186
"2025-01-11 08:00:00",2724,66.72,"2025-01-11 08:00:00",12.35,0.097,"2025-01-11 07:07:00",0,"2025-01-11 07:00:30",619.4,23.88,23.99,"2025-01-11 07:58:00",23.86,"2025-01-11 07:12:30",99.9,100,"2025-01-11 07:05:00",99.2,"2025-01-11 07:02:00",31.66,31.83,"2025-01-11 07:06:30",31.44,"2025-01-11 08:00:00",33.99,34.17,"2025-01-11 07:13:00",33.83,"2025-01-11 07:42:00",34.39,34.58,"2025-01-11 07:02:30",34.28,"2025-01-11 07:58:00",34.69,34.83,"2025-01-11 07:02:30",34.58,"2025-01-11 07:23:30",34.5,34.57,"2025-01-11 07:05:30",34.44,"2025-01-11 07:20:30",34.21,34.29,"2025-01-11 07:16:30",34.12,"2025-01-11 07:11:30",2.211,2.221,"2025-01-11 07:01:30",2.204,"2025-01-11 07:51:00",2.563,2.57,"2025-01-11 07:04:30",2.556,"2025-01-11 07:57:30",2.727,2.734,"2025-01-11 07:10:30",2.722,"2025-01-11 07:29:30",2.318,2.322,"2025-01-11 07:01:30",2.315,"2025-01-11 07:05:00",3.246,3.25,"2025-01-11 07:08:00",3.241,"2025-01-11 07:03:30",4.825,4.831,"2025-01-11 07:19:00",4.819,"2025-01-11 07:06:30",0.001443675,0,1.04,34.21,35.88,6,2.9,"2025-01-11 07:18:00",0,"2025-01-11 07:18:30",2.392,51.41,17.96,35,3.8,"2025-01-11 07:03:00",1.1,"2025-01-11 07:17:30",-0.002,0.963
"2025-01-11 09:00:00",2725,65.6,"2025-01-11 08:59:30",12.33,2.694,"2025-01-11 08:00:30",0,"2025-01-11 08:00:30",620.7,23.92,24,"2025-01-11 08:19:00",23.86,"2025-01-11 08:36:30",100,100,"2025-01-11 08:02:30",99.9,"2025-01-11 08:01:00",31.31,31.52,"2025-01-11 08:00:30",31.11,"2025-01-11 08:59:00",33.76,33.96,"2025-01-11 08:02:30",33.53,"2025-01-11 08:59:00",34.21,34.35,"2025-01-11 08:03:00",34.1,"2025-01-11 08:38:30",34.66,34.69,"2025-01-11 08:02:30",34.57,"2025-01-11 08:53:00",34.49,34.57,"2025-01-11 08:59:30",34.41,"2025-01-11 08:35:30",34.21,34.29,"2025-01-11 08:35:30",34.11,"2025-01-11 08:18:30",2.206,2.21,"2025-01-11 08:07:00",2.201,"2025-01-11 08:33:00",2.556,2.562,"2025-01-11 08:17:30",2.552,"2025-01-11 08:42:00",2.724,2.728,"2025-01-11 08:12:00",2.719,"2025-01-11 08:09:00",2.315,2.32,"2025-01-11 08:00:30",2.311,"2025-01-11 08:55:00",3.244,3.249,"2025-01-11 08:16:30",3.239,"2025-01-11 08:35:00",4.825,4.829,"2025-01-11 08:15:30",4.819,"2025-01-11 08:56:30",0.2258768,0,1.238,38.49,34.89,11,3,"2025-01-11 08:32:00",0,"2025-01-11 08:05:30",2.389,52.27,19.93,52,4.3,"2025-01-11 08:41:00",0.6,"2025-01-11 08:36:30",0.042,1.798
"2025-01-11 10:00:00",2726,63.32,"2025-01-11 10:00:00",12.35,11.76,"2025-01-11 09:08:30",0,"2025-01-11 09:08:30",623.1,24.21,24.7,"2025-01-11 09:58:00",23.99,"2025-01-11 09:10:00",98.9,100,"2025-01-11 09:00:30",95.8,"2025-01-11 10:00:00",31.17,31.21,"2025-01-11 09:02:30",31.09,"2025-01-11 09:04:30",33.5,33.63,"2025-01-11 09:02:30",33.33,"2025-01-11 09:58:00",34.06,34.2,"2025-01-11 09:09:30",33.9,"2025-01-11 09:46:00",34.52,34.69,"2025-01-11 09:01:00",34.4,"2025-01-11 09:44:30",34.47,34.57,"2025-01-11 09:28:00",34.36,"2025-01-11 09:55:00",34.21,34.32,"2025-01-11 09:15:00",34.11,"2025-01-11 09:30:00",2.205,2.21,"2025-01-11 09:00:30",2.201,"2025-01-11 09:20:00",2.551,2.556,"2025-01-11 09:03:30",2.546,"2025-01-11 09:45:00",2.719,2.724,"2025-01-11 09:32:30",2.714,"2025-01-11 09:35:30",2.315,2.318,"2025-01-11 09:18:30",2.312,"2025-01-11 09:01:30",3.243,3.249,"2025-01-11 09:33:30",3.236,"2025-01-11 09:56:30",4.825,4.833,"2025-01-11 09:21:30",4.821,"2025-01-11 09:15:30",1.604067,0,1.559,37.72,40.62,13,4.7,"2025-01-11 09:03:30",0,"2025-01-11 09:05:30",3.566,52.53,16.28,31,6.9,"2025-01-11 09:47:30",0.9,"2025-01-11 09:15:30",0.289,2.523
"2025-01-11 11:00:00",2727,55.63,"2025-01-11 10:56:30",12.95,13.17,"2025-01-11 10:10:30",0.085,"2025-01-11 10:11:00",620.2,25.46,26.51,"2025-01-11 10:56:00",24.67,"2025-01-11 10:00:30",89.7,95.4,"2025-01-11 10:00:30",82.8,"2025-01-11 10:58:30",31.34,31.62,"2025-01-11 10:53:00",31.09,"2025-01-11 10:03:30",33.31,33.38,"2025-01-11 10:02:00",33.15,"2025-01-11 10:58:00",33.91,34.06,"2025-01-11 10:11:30",33.72,"2025-01-11 11:00:00",34.46,34.49,"2025-01-11 10:01:30",34.4,"2025-01-11 10:33:00",34.39,34.53,"2025-01-11 10:47:30",34.25,"2025-01-11 10:41:00",34.18,34.26,"2025-01-11 10:06:00",34.06,"2025-01-11 10:48:30",2.21,2.216,"2025-01-11 10:48:30",2.203,"2025-01-11 10:20:30",2.546,2.552,"2025-01-11 10:00:30",2.541,"2025-01-11 10:48:30",2.715,2.719,"2025-01-11 10:04:30",2.711,"2025-01-11 10:20:00",2.311,2.315,"2025-01-11 10:09:30",2.308,"2025-01-11 10:45:30",3.244,3.25,"2025-01-11 10:41:30",3.238,"2025-01-11 10:09:30",4.826,4.833,"2025-01-11 10:49:30",4.821,"2025-01-11 10:03:30",4.249266,0,1.565,38.84,44.6,359,4.7,"2025-01-11 10:20:30",0,"2025-01-11 10:43:00",3.908,60.68,17.72,55,6.7,"2025-01-11 10:30:30",1.7,"2025-01-11 10:34:30",0.801,3.065
"2025-01-11 12:00:00",2728,50.68,"2025-01-11 12:00:00",13.02,13.12,"2025-01-11 11:10:00",0.171,"2025-01-11 11:08:30",626.7,27.11,28.89,"2025-01-11 12:00:00",25.95,"2025-01-11 11:13:30",78.16,85.9,"2025-01-11 11:08:00",69.1,"2025-01-11 12:00:00",32.07,32.62,"2025-01-11 11:58:30",31.56,"2025-01-11 11:01:00",33.14,33.24,"2025-01-11 11:11:30",33.08,"2025-01-11 11:23:00",33.74,33.83,"2025-01-11 11:01:00",33.67,"2025-01-11 11:42:30",34.34,34.47,"2025-01-11 11:02:30",34.21,"2025-01-11 11:27:30",34.32,34.41,"2025-01-11 11:09:30",34.23,"2025-01-11 11:12:00",34.18,34.27,"2025-01-11 11:30:00",34.04,"2025-01-11 11:42:00",2.23,2.245,"2025-01-11 11:58:00",2.215,"2025-01-11 11:07:00",2.545,2.55,"2025-01-11 11:54:30",2.54,"2025-01-11 11:06:30",2.712,2.719,"2025-01-11 11:03:30",2.704,"2025-01-11 12:00:00",2.31,2.316,"2025-01-11 11:24:30",2.307,"2025-01-11 11:32:30",3.243,3.247,"2025-01-11 11:07:00",3.239,"2025-01-11 11:09:00",4.825,4.831,"2025-01-11 11:04:30",4.821,"2025-01-11 11:21:30",7.749749,0,1.618,29.16,32.27,157,4.6,"2025-01-11 11:53:30",0,"2025-01-11 11:23:30",3.714,49.14,21.62,103,8.1,"2025-01-11 11:55:30",1.6,"2025-01-11 11:28:00",1.532,3.374
"2025-01-11 13:00:00",2729,47.98,"2025-01-11 12:39:30",13.36,13.83,"2025-01-11 12:07:30",0.238,"2025-01-11 12:46:30",633.7,29.83,30.78,"2025-01-11 12:53:30",29.08,"2025-01-11 12:18:30",63.57,68.34,"2025-01-11 12:00:30",59.12,"2025-01-11 12:53:30",33.79,35.2,"2025-01-11 12:59:00",32.55,"2025-01-11 12:01:30",33.18,33.34,"2025-01-11 12:57:30",33.06,"2025-01-11 12:14:30",33.62,33.78,"2025-01-11 12:24:00",33.49,"2025-01-11 12:33:30",34.27,34.31,"2025-01-11 12:06:00",34.21,"2025-01-11 12:57:30",34.3,34.36,"2025-01-11 12:03:30",34.23,"2025-01-11 12:12:30",34.13,34.24,"2025-01-11 12:11:00",34.04,"2025-01-11 12:44:00",2.267,2.299,"2025-01-11 13:00:00",2.243,"2025-01-11 12:00:30",2.573,2.585,"2025-01-11 12:12:30",2.546,"2025-01-11 12:03:00",2.71,2.712,"2025-01-11 12:01:00",2.705,"2025-01-11 12:22:00",2.308,2.312,"2025-01-11 12:04:30",2.304,"2025-01-11 12:49:00",3.24,3.245,"2025-01-11 12:00:30",3.234,"2025-01-11 13:00:00",4.826,4.831,"2025-01-11 12:44:00",4.821,"2025-01-11 12:01:30",10.74091,0,2.007,36.13,37.61,8,5.9,"2025-01-11 12:39:00",0,"2025-01-11 12:33:30",4.242,59.62,19.86,56,7,"2025-01-11 12:46:30",1.1,"2025-01-11 12:02:00",2.207,3.42
"2025-01-11 14:00:00",2730,50.47,"2025-01-11 13:00:30",13.41,14.87,"2025-01-11 13:32:30",0.17,"2025-01-11 13:45:30",634.6,30.52,31.91,"2025-01-11 13:57:30",29.8,"2025-01-11 13:17:30",58.75,61.69,"2025-01-11 13:18:00",52.21,"2025-01-11 13:50:30",36.44,37.33,"2025-01-11 13:59:30",35.23,"2025-01-11 13:00:30",33.52,33.83,"2025-01-11 13:58:00",33.31,"2025-01-11 13:06:30",33.53,33.62,"2025-01-11 13:47:30",33.49,"2025-01-11 13:02:30",34.16,34.27,"2025-01-11 13:05:30",34.06,"2025-01-11 13:54:30",34.3,34.36,"2025-01-11 13:03:30",34.14,"2025-01-11 13:36:30",34.09,34.19,"2025-01-11 13:05:00",34.01,"2025-01-11 13:16:30",2.32,2.346,"2025-01-11 14:00:00",2.296,"2025-01-11 13:02:00",2.585,2.591,"2025-01-11 13:39:30",2.58,"2025-01-11 13:03:00",2.708,2.712,"2025-01-11 13:00:30",2.702,"2025-01-11 14:00:00",2.306,2.309,"2025-01-11 13:14:00",2.301,"2025-01-11 13:28:00",3.237,3.243,"2025-01-11 13:28:30",3.23,"2025-01-11 13:49:30",4.825,4.831,"2025-01-11 13:22:30",4.817,"2025-01-11 13:16:00",12.00695,0,2.053,27.95,35.87,122,5.7,"2025-01-11 13:07:30",0,"2025-01-11 13:27:30",4.409,43.51,24.26,84,8.8,"2025-01-11 13:51:00",0.7,"2025-01-11 13:53:30",2.492,3.196
"2025-01-11 15:00:00",2731,51.09,"2025-01-11 14:34:00",13.38,16.87,"2025-01-11 14:44:00",0.123,"2025-01-11 14:25:00",632.8,32.5,33.13,"2025-01-11 14:28:30",31.45,"2025-01-11 14:00:30",50.33,55.08,"2025-01-11 14:07:30",47.36,"2025-01-11 14:50:30",38.78,40.39,"2025-01-11 14:59:30",37.36,"2025-01-11 14:00:30",34.11,34.49,"2025-01-11 14:58:30",33.74,"2025-01-11 14:01:00",33.53,33.62,"2025-01-11 14:24:00",33.48,"2025-01-11 14:05:30",34.08,34.11,"2025-01-11 14:01:00",34.03,"2025-01-11 14:26:30",34.22,34.32,"2025-01-11 14:05:30",34.09,"2025-01-11 14:44:30",34.05,34.12,"2025-01-11 14:42:30",34.01,"2025-01-11 14:01:30",2.366,2.384,"2025-01-11 14:47:30",2.346,"2025-01-11 14:00:30",2.592,2.606,"2025-01-11 14:34:00",2.576,"2025-01-11 14:51:30",2.707,2.711,"2025-01-11 14:37:30",2.701,"2025-01-11 14:02:00",2.305,2.308,"2025-01-11 14:06:00",2.303,"2025-01-11 14:14:00",3.236,3.241,"2025-01-11 14:14:30",3.23,"2025-01-11 14:17:30",4.824,4.829,"2025-01-11 14:03:30",4.819,"2025-01-11 14:24:00",16.41906,0,2.143,39.91,41.39,2,6.3,"2025-01-11 14:31:30",0,"2025-01-11 14:48:00",4.955,58.15,20.85,28,10.1,"2025-01-11 14:54:30",1.6,"2025-01-11 14:20:00",3.495,2.721
"2025-01-11 16:00:00",2732,53.87,"2025-01-11 15:00:30",13.38,17.05,"2025-01-11 15:34:00",0.111,"2025-01-11 15:30:30",638.7,32.71,33.71,"2025-01-11 15:33:00",31.45,"2025-01-11 15:15:30",50.17,53.65,"2025-01-11 15:15:00",47.45,"2025-01-11 15:33:30",41.26,42.02,"2025-01-11 15:58:30",40.38,"2025-01-11 15:01:30",34.84,35.3,"2025-01-11 15:59:30",34.4,"2025-01-11 15:00:30",33.67,33.81,"2025-01-11 15:29:00",33.49,"2025-01-11 15:01:30",34.08,34.08,"2025-01-11 15:01:00",34.01,"2025-01-11 15:02:30",34.13,34.21,"2025-01-11 15:11:30",34.04,"2025-01-11 15:50:30",34.04,34.13,"2025-01-11 15:33:30",34.01,"2025-01-11 15:03:30",2.388,2.396,"2025-01-11 15:44:30",2.377,"2025-01-11 15:00:30",2.589,2.604,"2025-01-11 15:07:00",2.576,"2025-01-11 15:01:30",2.73,2.79,"2025-01-11 15:45:00",2.707,"2025-01-11 15:00:30",2.302,2.304,"2025-01-11 15:00:30",2.301,"2025-01-11 15:05:00",3.236,3.241,"2025-01-11 15:03:30",3.232,"2025-01-11 15:11:00",4.822,4.825,"2025-01-11 15:02:00",4.817,"2025-01-11 15:35:30",12.55328,0,2.195,40.88,46.35,23,4.7,"2025-01-11 15:08:00",0,"2025-01-11 15:35:00",4.718,60.8,21.67,88,10.1,"2025-01-11 15:45:30",1.7,"2025-01-11 15:59:30",2.684,2.029
"2025-01-11 17:00:00",2733,56.19,"2025-01-11 17:00:00",13.38,17.05,"2025-01-11 16:09:00",0.093,"2025-01-11 16:56:00",637.2,32.01,33.01,"2025-01-11 16:54:00",30.58,"2025-01-11 16:17:30",54.63,62,"2025-01-11 16:16:00",49.34,"2025-01-11 16:01:30",42.34,42.63,"2025-01-11 16:59:30",41.98,"2025-01-11 16:01:30",35.71,36.09,"2025-01-11 16:52:00",35.25,"2025-01-11 16:02:00",33.86,34.07,"2025-01-11 16:58:30",33.69,"2025-01-11 16:03:30",34.07,34.08,"2025-01-11 16:01:00",34.03,"2025-01-11 16:22:00",34.11,34.16,"2025-01-11 16:00:30",34.02,"2025-01-11 16:39:00",34.04,34.13,"2025-01-11 16:33:30",34.01,"2025-01-11 16:52:00",2.394,2.399,"2025-01-11 16:14:30",2.388,"2025-01-11 16:23:30",2.603,2.615,"2025-01-11 16:59:00",2.591,"2025-01-11 16:07:30",2.755,2.793,"2025-01-11 16:03:00",2.747,"2025-01-11 16:07:30",2.303,2.304,"2025-01-11 16:21:00",2.301,"2025-01-11 16:00:30",3.234,3.241,"2025-01-11 16:00:30",3.23,"2025-01-11 16:35:30",4.818,4.821,"2025-01-11 16:01:30",4.815,"2025-01-11 16:34:00",12.54831,0,2.682,27.53,38.2,69,6.6,"2025-01-11 16:11:00",0,"2025-01-11 16:47:30",5.359,44.34,21.37,82,10.4,"2025-01-11 16:36:00",2.2,"2025-01-11 16:27:30",2.629,1.197
"2025-01-11 18:00:00",2734,56.14,"2025-01-11 17:01:00",13.38,16.82,"2025-01-11 17:33:00",0.101,"2025-01-11 17:00:30",637.6,31.72,32.31,"2025-01-11 17:00:30",31.3,"2025-01-11 17:41:00",54.86,57.36,"2025-01-11 17:58:30",52.69,"2025-01-11 17:00:30",42.68,42.87,"2025-01-11 17:21:00",42.38,"2025-01-11 17:59:30",36.46,36.74,"2025-01-11 18:00:00",36.07,"2025-01-11 17:01:00",34.19,34.38,"2025-01-11 17:49:00",34.02,"2025-01-11 17:05:30",34.08,34.18,"2025-01-11 17:50:00",34.03,"2025-01-11 17:23:00",34.1,34.15,"2025-01-11 17:04:30",34.02,"2025-01-11 17:02:30",34.03,34.11,"2025-01-11 17:25:30",33.99,"2025-01-11 17:21:00",2.392,2.402,"2025-01-11 17:11:30",2.384,"2025-01-11 17:55:00",2.622,2.631,"2025-01-11 17:58:00",2.612,"2025-01-11 17:06:00",2.759,2.763,"2025-01-11 17:32:30",2.753,"2025-01-11 17:08:00",2.305,2.307,"2025-01-11 17:31:00",2.301,"2025-01-11 17:25:30",3.233,3.238,"2025-01-11 17:27:00",3.228,"2025-01-11 17:34:30",4.816,4.819,"2025-01-11 17:00:30",4.811,"2025-01-11 17:38:30",6.02073,0,2.172,38.69,38.7,88,6.1,"2025-01-11 17:03:30",0.3,"2025-01-11 17:25:00",5.082,57.91,20.02,48,8.5,"2025-01-11 17:56:00",1.8,"2025-01-11 17:25:00",1.281,0.363
"2025-01-11 19:00:00",2735,60.34,"2025-01-11 18:16:30",13.28,13.41,"2025-01-11 18:44:30",0.061,"2025-01-11 18:45:30",632.6,31.01,32.34,"2025-01-11 18:11:30",30.12,"2025-01-11 18:57:00",59.39,63.65,"2025-01-11 18:58:30",54.29,"2025-01-11 18:10:30",42.14,42.47,"2025-01-11 18:04:30",41.72,"2025-01-11 18:54:30",37.01,37.2,"2025-01-11 18:57:00",36.74,"2025-01-11 18:02:00",34.51,34.72,"2025-01-11 18:59:30",34.31,"2025-01-11 18:01:30",34.24,34.29,"2025-01-11 18:21:30",34.07,"2025-01-11 18:01:30",34.09,34.16,"2025-01-11 18:41:30",34.02,"2025-01-11 18:34:00",34.03,34.1,"2025-01-11 18:24:00",33.94,"2025-01-11 18:16:30",2.379,2.391,"2025-01-11 18:00:30",2.368,"2025-01-11 18:58:00",2.634,2.644,"2025-01-11 18:59:30",2.627,"2025-01-11 18:03:30",2.765,2.773,"2025-01-11 18:52:00",2.757,"2025-01-11 18:08:30",2.305,2.308,"2025-01-11 18:04:00",2.303,"2025-01-11 18:01:30",3.233,3.239,"2025-01-11 18:55:30",3.228,"2025-01-11 18:21:30",4.814,4.819,"2025-01-11 18:13:00",4.809,"2025-01-11 18:52:00",4.409686,0,1.803,52.6,54.89,110,6,"2025-01-11 18:01:00",0.4,"2025-01-11 18:08:30",5.574,74.82,16.32,87,9.4,"2025-01-11 18:06:00",2.5,"2025-01-11 18:43:30",0.456,0.004
"2025-01-11 20:00:00",2736,61.99,"2025-01-11 19:26:00",12.49,10.2,"2025-01-11 19:59:00",0,"2025-01-11 19:48:00",604.4,29.8,30.83,"2025-01-11 19:12:30",28.56,"2025-01-11 20:00:00",65.61,70.74,"2025-01-11 19:59:30",61.8,"2025-01-11 19:13:00",41.23,41.71,"2025-01-11 19:02:00",40.76,"2025-01-11 20:00:00",37.29,37.41,"2025-01-11 19:55:30",37.15,"2025-01-11 19:02:00",34.84,35.02,"2025-01-11 19:51:30",34.64,"2025-01-11 19:01:00",34.35,34.49,"2025-01-11 19:38:00",34.19,"2025-01-11 19:07:30",34.11,34.16,"2025-01-11 19:17:30",34,"2025-01-11 19:11:00",34.01,34.09,"2025-01-11 19:06:30",33.93,"2025-01-11 19:51:30",2.363,2.374,"2025-01-11 19:01:30",2.351,"2025-01-11 19:58:30",2.643,2.647,"2025-01-11 19:41:30",2.638,"2025-01-11 19:02:30",2.773,2.779,"2025-01-11 19:50:30",2.766,"2025-01-11 19:03:30",2.308,2.312,"2025-01-11 19:19:00",2.305,"2025-01-11 19:00:30",3.233,3.239,"2025-01-11 19:44:00",3.23,"2025-01-11 19:01:30",4.813,4.819,"2025-01-11 19:19:30",4.809,"2025-01-11 19:06:30",3.08848,0,1.68,52.03,46.68,347,5.3,"2025-01-11 19:50:00",0,"2025-01-11 19:02:30",5.382,77.12,17.72,84,9.2,"2025-01-11 19:56:30",1.7,"2025-01-11 19:09:30",0.315,0
"2025-01-11 21:00:00",2737,66.1,"2025-01-11 20:00:30",12.5,0.824,"2025-01-11 21:00:00",0,"2025-01-11 20:00:30",614.4,27.75,28.6,"2025-01-11 20:00:30",26.99,"2025-01-11 20:59:00",74.78,78.5,"2025-01-11 20:59:30",70.18,"2025-01-11 20:00:30",40,40.81,"2025-01-11 20:01:00",39.17,"2025-01-11 20:59:30",37.34,37.46,"2025-01-11 20:10:00",37.3,"2025-01-11 20:01:30",35.08,35.22,"2025-01-11 20:49:30",34.93,"2025-01-11 20:00:30",34.49,34.64,"2025-01-11 20:53:30",34.43,"2025-01-11 20:23:00",34.14,34.23,"2025-01-11 20:55:00",34.07,"2025-01-11 20:21:30",34,34.13,"2025-01-11 20:46:00",33.89,"2025-01-11 20:25:00",2.344,2.354,"2025-01-11 20:01:00",2.334,"2025-01-11 20:50:00",2.649,2.682,"2025-01-11 20:50:00",2.642,"2025-01-11 20:04:30",2.772,2.805,"2025-01-11 20:42:30",2.748,"2025-01-11 20:52:30",2.311,2.316,"2025-01-11 20:45:00",2.305,"2025-01-11 20:01:30",3.235,3.241,"2025-01-11 20:35:30",3.23,"2025-01-11 20:03:30",4.814,4.819,"2025-01-11 20:02:30",4.809,"2025-01-11 20:16:00",0.08216326,0,1.571,66.14,47.44,30,4.7,"2025-01-11 20:15:30",0,"2025-01-11 20:57:30",4.682,80.3,15.41,90,9,"2025-01-11 20:01:30",1.6,"2025-01-11 20:13:00",0.011,0
"2025-01-11 22:00:00",2738,69.08,"2025-01-11 22:00:00",12.49,0.11,"2025-01-11 21:41:00",0,"2025-01-11 21:00:30",613.2,26.51,27.04,"2025-01-11 21:00:30",26.14,"2025-01-11 21:59:00",80.6,82.7,"2025-01-11 21:51:30",78.04,"2025-01-11 21:01:00",38.43,39.15,"2025-01-11 21:00:30",37.68,"2025-01-11 21:59:30",37.24,37.33,"2025-01-11 21:00:30",37.1,"2025-01-11 21:43:00",35.28,35.45,"2025-01-11 21:57:00",35.13,"2025-01-11 21:00:30",34.66,34.72,"2025-01-11 21:51:00",34.53,"2025-01-11 21:00:30",34.24,34.36,"2025-01-11 21:54:00",34.07,"2025-01-11 21:01:30",34.01,34.07,"2025-01-11 21:04:30",33.91,"2025-01-11 21:34:00",2.326,2.342,"2025-01-11 21:25:00",2.313,"2025-01-11 21:53:30",2.643,2.647,"2025-01-11 21:01:00",2.638,"2025-01-11 21:42:00",2.753,2.757,"2025-01-11 21:36:30",2.748,"2025-01-11 21:26:00",2.313,2.317,"2025-01-11 21:49:00",2.309,"2025-01-11 21:05:00",3.234,3.241,"2025-01-11 21:21:00",3.23,"2025-01-11 21:18:00",4.814,4.819,"2025-01-11 21:01:30",4.809,"2025-01-11 21:58:00",0.002950322,0,1.452,52.62,41.93,74,4.3,"2025-01-11 21:32:30",0,"2025-01-11 21:19:30",4.172,74.56,14.58,71,8,"2025-01-11 21:39:30",1.2,"2025-01-11 21:51:30",-0.003,0
"2025-01-11 23:00:00",2739,68.46,"2025-01-11 22:57:00",12.48,0.109,"2025-01-11 22:41:30",0,"2025-01-11 22:00:30",612.1,25.83,26.2,"2025-01-11 22:04:00",25.56,"2025-01-11 23:00:00",84.4,87.2,"2025-01-11 22:56:00",81.4,"2025-01-11 22:03:30",37.04,37.69,"2025-01-11 22:00:30",36.45,"2025-01-11 22:56:30",36.97,37.1,"2025-01-11 22:00:30",36.69,"2025-01-11 22:59:30",35.37,35.47,"2025-01-11 22:48:00",35.31,"2025-01-11 22:24:00",34.77,34.89,"2025-01-11 22:42:30",34.62,"2025-01-11 22:08:30",34.31,34.36,"2025-01-11 22:06:30",34.24,"2025-01-11 22:02:30",34.02,34.09,"2025-01-11 22:31:00",33.96,"2025-01-11 22:24:00",2.303,2.313,"2025-01-11 22:00:30",2.291,"2025-01-11 22:53:00",2.636,2.642,"2025-01-11 22:01:00",2.631,"2025-01-11 22:50:30",2.756,2.76,"2025-01-11 22:51:30",2.751,"2025-01-11 22:02:30",2.316,2.318,"2025-01-11 22:03:30",2.312,"2025-01-11 22:42:00",3.236,3.243,"2025-01-11 22:59:30",3.23,"2025-01-11 22:04:00",4.815,4.821,"2025-01-11 22:57:30",4.811,"2025-01-11 22:25:30",0.002380717,0,1.738,43.36,40.56,6,4.8,"2025-01-11 22:47:30",0.3,"2025-01-11 22:53:30",4.338,62.87,13.84,64,6.9,"2025-01-11 22:12:00",1.6,"2025-01-11 22:31:00",-0.003,0
"2025-01-12 00:00:00",2740,67.54,"2025-01-11 23:59:30",12.47,0.119,"2025-01-11 23:21:00",0,"2025-01-11 23:00:30",605.9,25.5,25.66,"2025-01-11 23:00:30",25.42,"2025-01-11 23:26:30",88.3,89.5,"2025-01-11 23:58:00",86.5,"2025-01-11 23:01:30",35.91,36.45,"2025-01-11 23:00:30",35.41,"2025-01-11 23:56:00",36.56,36.74,"2025-01-11 23:01:30",36.3,"2025-01-11 23:56:30",35.37,35.5,"2025-01-11 23:28:00",35.34,"2025-01-11 23:01:00",34.86,34.89,"2025-01-11 23:05:00",34.78,"2025-01-11 23:01:00",34.31,34.39,"2025-01-11 23:45:00",34.23,"2025-01-11 23:09:00",34.03,34.09,"2025-01-11 23:11:00",33.96,"2025-01-11 23:33:00",2.285,2.294,"2025-01-11 23:03:00",2.276,"2025-01-11 23:51:00",2.629,2.636,"2025-01-11 23:05:00",2.622,"2025-01-11 23:51:00",2.757,2.76,"2025-01-11 23:23:30",2.753,"2025-01-11 23:16:00",2.317,2.321,"2025-01-11 23:49:30",2.313,"2025-01-11 23:06:00",3.24,3.243,"2025-01-11 23:02:00",3.236,"2025-01-11 23:01:00",4.816,4.819,"2025-01-11 23:12:30",4.811,"2025-01-11 23:07:30",0.002082335,0,1.348,42.91,40.69,61,4.4,"2025-01-11 23:22:00",0,"2025-01-11 23:26:00",3.521,63.06,16.99,64,6.8,"2025-01-11 23:23:00",1.3,"2025-01-11 23:53:00",-0.01,0
"2025-01-12 01:00:00",2741,67.15,"2025-01-12 00:54:30",12.46,0.12,"2025-01-12 00:21:00",0,"2025-01-12 00:00:30",607.6,25.3,25.53,"2025-01-12 00:00:30",25.1,"2025-01-12 00:59:00",90.4,92.2,"2025-01-12 01:00:00",88.7,"2025-01-12 00:01:30",35.01,35.41,"2025-01-12 00:00:30",34.61,"2025-01-12 00:58:00",36.16,36.38,"2025-01-12 00:00:30",35.86,"2025-01-12 00:58:00",35.35,35.43,"2025-01-12 00:58:00",35.24,"2025-01-12 00:53:30",34.87,34.9,"2025-01-12 00:20:30",34.8,"2025-01-12 00:25:30",34.39,34.52,"2025-01-12 00:41:00",34.29,"2025-01-12 00:08:30",34.05,34.13,"2025-01-12 00:18:00",34.01,"2025-01-12 00:01:00",2.271,2.278,"2025-01-12 00:00:30",2.264,"2025-01-12 00:50:30",2.619,2.627,"2025-01-12 00:01:30",2.61,"2025-01-12 00:55:00",2.755,2.758,"2025-01-12 00:00:30",2.75,"2025-01-12 00:51:00",2.32,2.324,"2025-01-12 00:23:00",2.317,"2025-01-12 00:03:00",3.241,3.245,"2025-01-12 00:07:00",3.234,"2025-01-12 00:02:30",4.818,4.821,"2025-01-12 00:39:30",4.813,"2025-01-12 00:02:00",0.001869719,0,1.26,45.01,49.94,77,2.9,"2025-01-12 00:51:00",0,"2025-01-12 00:03:00",3.303,63.99,16.82,41,8.3,"2025-01-12 00:16:30",1.1,"2025-01-12 00:38:00",-0.012,0
"2025-01-12 02:00:00",2742,66.78,"2025-01-12 02:00:00",12.44,0.111,"2025-01-12 01:53:00",0,"2025-01-12 01:00:30",609,25.01,25.16,"2025-01-12 01:04:00",24.9,"2025-01-12 01:59:00",93.2,94.1,"2025-01-12 01:54:00",91.6,"2025-01-12 01:00:30",34.31,34.64,"2025-01-12 01:07:30",33.96,"2025-01-12 02:00:00",35.75,35.95,"2025-01-12 01:01:00",35.49,"2025-01-12 01:57:00",35.21,35.38,"2025-01-12 01:09:00",35.11,"2025-01-12 01:47:00",34.88,34.94,"2025-01-12 01:57:30",34.8,"2025-01-12 01:54:30",34.48,34.57,"2025-01-12 01:40:30",34.33,"2025-01-12 01:05:30",34.05,34.15,"2025-01-12 01:53:30",34.01,"2025-01-12 01:04:30",2.259,2.267,"2025-01-12 01:00:30",2.251,"2025-01-12 01:49:30",2.61,2.616,"2025-01-12 01:02:30",2.603,"2025-01-12 01:51:30",2.754,2.758,"2025-01-12 01:28:00",2.75,"2025-01-12 01:56:00",2.322,2.325,"2025-01-12 01:21:30",2.318,"2025-01-12 01:00:30",3.24,3.245,"2025-01-12 01:02:00",3.236,"2025-01-12 01:24:30",4.82,4.823,"2025-01-12 01:17:30",4.815,"2025-01-12 01:09:30",0.001807158,0,1.315,36.42,45.32,41,4.5,"2025-01-12 01:45:30",0.3,"2025-01-12 01:04:00",3.205,61.33,16.46,68,6.2,"2025-01-12 01:27:30",1.1,"2025-01-12 01:07:00",-0.014,0
"2025-01-12 03:00:00",2743,66.47,"2025-01-12 02:59:30",12.43,0.109,"2025-01-12 02:25:00",0,"2025-01-12 02:00:30",609.9,24.81,24.97,"2025-01-12 02:00:30",24.77,"2025-01-12 02:35:30",94.6,95.6,"2025-01-12 02:50:00",93.6,"2025-01-12 02:02:00",33.72,34.02,"2025-01-12 02:09:00",33.37,"2025-01-12 02:59:30",35.39,35.55,"2025-01-12 02:15:00",35.19,"2025-01-12 02:59:00",35.08,35.22,"2025-01-12 02:12:00",34.93,"2025-01-12 02:48:00",34.88,34.94,"2025-01-12 02:06:00",34.8,"2025-01-12 02:57:30",34.5,34.57,"2025-01-12 02:29:30",34.4,"2025-01-12 02:07:30",34.06,34.15,"2025-01-12 02:58:00",34.01,"2025-01-12 02:04:30",2.25,2.257,"2025-01-12 02:00:30",2.245,"2025-01-12 02:51:30",2.601,2.607,"2025-01-12 02:00:30",2.594,"2025-01-12 02:57:30",2.752,2.755,"2025-01-12 02:42:30",2.747,"2025-01-12 02:39:00",2.322,2.325,"2025-01-12 02:13:30",2.32,"2025-01-12 02:34:30",3.242,3.247,"2025-01-12 02:11:30",3.236,"2025-01-12 02:01:00",4.822,4.827,"2025-01-12 02:59:00",4.817,"2025-01-12 02:05:30",0.001645843,0,1.366,34.11,39.71,65,4.1,"2025-01-12 02:03:00",0,"2025-01-12 02:41:30",2.887,52.65,18.32,65,6,"2025-01-12 02:02:30",0.8,"2025-01-12 02:12:30",-0.014,0
"2025-01-12 04:00:00",2744,66.23,"2025-01-12 03:40:00",12.41,0.109,"2025-01-12 03:36:30",0,"2025-01-12 03:00:30",619.3,24.62,24.86,"2025-01-12 03:04:00",24.44,"2025-01-12 03:58:30",95.6,96.5,"2025-01-12 03:50:00",94.5,"2025-01-12 03:19:30",33.2,33.41,"2025-01-12 03:00:30",32.92,"2025-01-12 03:57:00",35.03,35.27,"2025-01-12 03:01:30",34.84,"2025-01-12 03:49:30",34.95,35.04,"2025-01-12 03:19:30",34.84,"2025-01-12 03:57:00",34.86,34.89,"2025-01-12 03:03:00",34.76,"2025-01-12 03:43:30",34.51,34.57,"2025-01-12 03:03:00",34.44,"2025-01-12 03:32:00",34.08,34.2,"2025-01-12 03:54:00",34.01,"2025-01-12 03:20:00",2.242,2.249,"2025-01-12 03:01:00",2.236,"2025-01-12 03:58:00",2.593,2.601,"2025-01-12 03:06:30",2.585,"2025-01-12 03:56:00",2.747,2.753,"2025-01-12 03:00:30",2.741,"2025-01-12 03:52:30",2.321,2.325,"2025-01-12 03:16:30",2.318,"2025-01-12 03:49:30",3.244,3.249,"2025-01-12 03:17:30",3.239,"2025-01-12 03:02:30",4.823,4.829,"2025-01-12 03:44:30",4.817,"2025-01-12 03:15:00",0.001497196,0,1.427,33.91,37.09,8,4.6,"2025-01-12 03:58:00",0,"2025-01-12 03:12:00",3.338,51.63,18.73,66,6.4,"2025-01-12 03:47:00",0.3,"2025-01-12 03:50:30",-0.015,0
"2025-01-12 05:00:00",2745,65.97,"2025-01-12 05:00:00",12.4,0.109,"2025-01-12 04:21:00",0,"2025-01-12 04:00:30",618.6,24.44,24.57,"2025-01-12 04:04:00",24.38,"2025-01-12 04:22:30",96.5,97.3,"2025-01-12 04:20:30",95.5,"2025-01-12 04:47:00",32.79,33.03,"2025-01-12 04:09:30",32.52,"2025-01-12 04:55:30",34.73,34.95,"2025-01-12 04:06:00",34.59,"2025-01-12 04:59:30",34.77,34.97,"2025-01-12 04:03:30",34.69,"2025-01-12 04:47:30",34.87,34.89,"2025-01-12 04:02:00",34.8,"2025-01-12 04:16:00",34.51,34.57,"2025-01-12 04:08:30",34.43,"2025-01-12 04:02:00",34.13,34.21,"2025-01-12 04:16:00",34.04,"2025-01-12 04:04:00",2.236,2.242,"2025-01-12 04:16:00",2.231,"2025-01-12 04:13:00",2.585,2.591,"2025-01-12 04:07:30",2.576,"2025-01-12 04:52:00",2.743,2.75,"2025-01-12 04:05:30",2.738,"2025-01-12 04:30:30",2.319,2.322,"2025-01-12 04:01:30",2.316,"2025-01-12 04:36:00",3.244,3.249,"2025-01-12 04:13:30",3.241,"2025-01-12 04:18:00",4.824,4.831,"2025-01-12 04:55:30",4.819,"2025-01-12 04:12:00",0.001418358,0,1.105,30.28,39.98,37,3.6,"2025-01-12 04:13:30",0,"2025-01-12 04:24:00",2.475,48.59,18.98,29,5,"2025-01-12 04:44:30",0.7,"2025-01-12 04:30:00",-0.017,0
"2025-01-12 06:00:00",2746,65.9,"2025-01-12 05:13:00",12.36,0.101,"2025-01-12 05:13:00",0,"2025-01-12 05:00:30",619.2,24.39,24.51,"2025-01-12 05:04:00",24.25,"2025-01-12 05:57:30",97,98.8,"2025-01-12 05:50:00",95.1,"2025-01-12 05:03:30",32.42,32.64,"2025-01-12 05:06:00",32.13,"2025-01-12 05:52:00",34.44,34.68,"2025-01-12 05:06:00",34.26,"2025-01-12 05:47:30",34.61,34.81,"2025-01-12 05:05:30",34.51,"2025-01-12 05:29:30",34.84,34.89,"2025-01-12 05:04:00",34.69,"2025-01-12 06:00:00",34.51,34.57,"2025-01-12 05:02:00",34.42,"2025-01-12 05:04:00",34.17,34.25,"2025-01-12 05:15:30",34.08,"2025-01-12 05:06:00",2.23,2.236,"2025-01-12 05:01:00",2.224,"2025-01-12 05:18:30",2.577,2.583,"2025-01-12 05:02:30",2.571,"2025-01-12 05:45:00",2.74,2.745,"2025-01-12 05:15:00",2.735,"2025-01-12 05:20:00",2.317,2.321,"2025-01-12 05:06:00",2.313,"2025-01-12 05:40:00",3.245,3.249,"2025-01-12 05:11:00",3.239,"2025-01-12 05:37:00",4.824,4.829,"2025-01-12 05:00:30",4.817,"2025-01-12 05:07:30",0.001433762,0,1.135,29.78,32.64,41,3,"2025-01-12 05:25:30",0,"2025-01-12 05:26:30",2.32,41.33,16.19,46,4.2,"2025-01-12 05:08:00",0.5,"2025-01-12 05:56:00",-0.017,0
"2025-01-12 07:00:00",2747,66.2,"2025-01-12 06:41:30",12.34,0.092,"2025-01-12 06:46:00",0,"2025-01-12 06:00:30",618.2,24.23,24.35,"2025-01-12 06:04:00",24.18,"2025-01-12 06:42:30",98.2,98.9,"2025-01-12 06:05:00",97.5,"2025-01-12 06:46:30",32.02,32.24,"2025-01-12 06:06:00",31.71,"2025-01-12 06:55:00",34.19,34.35,"2025-01-12 06:05:00",34.03,"2025-01-12 06:43:00",34.48,34.63,"2025-01-12 06:05:30",34.31,"2025-01-12 07:00:00",34.71,34.85,"2025-01-12 06:00:30",34.62,"2025-01-12 06:59:00",34.51,34.57,"2025-01-12 06:05:30",34.44,"2025-01-12 06:12:00",34.2,34.27,"2025-01-12 06:16:30",34.09,"2025-01-12 06:38:30",2.226,2.231,"2025-01-12 06:00:30",2.221,"2025-01-12 06:15:00",2.57,2.577,"2025-01-12 06:01:00",2.564,"2025-01-12 06:56:30",2.735,2.74,"2025-01-12 06:02:30",2.729,"2025-01-12 06:23:30",2.318,2.321,"2025-01-12 06:01:00",2.315,"2025-01-12 06:17:00",3.244,3.249,"2025-01-12 06:03:00",3.239,"2025-01-12 06:06:30",4.824,4.829,"2025-01-12 06:20:30",4.819,"2025-01-12 06:07:00",0.001340945,0,0.615,43.7,44.52,104,1.4,"2025-01-12 06:08:00",0,"2025-01-12 06:07:30",1.483,60.58,19.46,89,2.5,"2025-01-12 06:24:30",0.9,"2025-01-12 06:12:30",-0.04,0.182
"2025-01-12 08:00:00",2748,66.13,"2025-01-12 07:59:30",12.32,0.093,"2025-01-12 07:19:30",0,"2025-01-12 07:00:30",617.5,24.17,24.29,"2025-01-12 07:53:30",24.12,"2025-01-12 07:35:30",98.2,98.8,"2025-01-12 07:35:00",97.5,"2025-01-12 07:18:00",31.61,31.83,"2025-01-12 07:04:30",31.36,"2025-01-12 07:56:00",33.95,34.17,"2025-01-12 07:04:30",33.81,"2025-01-12 07:58:00",34.31,34.47,"2025-01-12 07:11:30",34.1,"2025-01-12 07:59:30",34.67,34.7,"2025-01-12 07:01:30",34.6,"2025-01-12 07:21:00",34.51,34.57,"2025-01-12 07:07:30",34.43,"2025-01-12 07:54:00",34.2,34.26,"2025-01-12 07:07:00",34.12,"2025-01-12 07:17:00",2.219,2.224,"2025-01-12 07:00:30",2.212,"2025-01-12 07:51:30",2.562,2.57,"2025-01-12 07:11:30",2.556,"2025-01-12 07:56:00",2.732,2.737,"2025-01-12 07:00:30",2.727,"2025-01-12 07:41:00",2.315,2.318,"2025-01-12 07:01:00",2.312,"2025-01-12 07:37:30",3.242,3.247,"2025-01-12 07:58:00",3.238,"2025-01-12 07:11:30",4.823,4.829,"2025-01-12 07:50:00",4.819,"2025-01-12 07:24:30",0.001373748,0,0.528,41.25,40.25,130,1.5,"2025-01-12 07:33:30",0,"2025-01-12 07:02:30",1.369,68.65,19.44,49,2.4,"2025-01-12 07:30:30",0,"2025-01-12 07:07:00",-0.001,0.959
"2025-01-12 09:00:00",2749,65.65,"2025-01-12 08:59:30",12.3,1.561,"2025-01-12 08:00:30",0,"2025-01-12 08:00:30",615.5,24.21,24.31,"2025-01-12 08:13:00",24.18,"2025-01-12 08:40:00",98,99.1,"2025-01-12 08:20:00",96.9,"2025-01-12 08:49:30",31.29,31.42,"2025-01-12 08:04:00",31.13,"2025-01-12 08:54:00",33.69,33.89,"2025-01-12 08:01:00",33.48,"2025-01-12 08:53:00",34.15,34.25,"2025-01-12 08:01:30",34.07,"2025-01-12 08:53:00",34.58,34.69,"2025-01-12 08:01:00",34.46,"2025-01-12 08:58:00",34.47,34.57,"2025-01-12 08:03:30",34.35,"2025-01-12 08:21:00",34.2,34.27,"2025-01-12 08:36:30",34.12,"2025-01-12 08:38:00",2.215,2.219,"2025-01-12 08:01:00",2.21,"2025-01-12 08:26:30",2.557,2.562,"2025-01-12 08:04:30",2.552,"2025-01-12 08:55:30",2.728,2.734,"2025-01-12 08:07:00",2.719,"2025-01-12 08:54:30",2.313,2.32,"2025-01-12 08:29:00",2.311,"2025-01-12 08:01:00",3.242,3.247,"2025-01-12 08:07:30",3.234,"2025-01-12 08:39:30",4.824,4.829,"2025-01-12 08:09:00",4.821,"2025-01-12 08:00:30",0.173772,0,0.818,49.95,37.9,56,2.4,"2025-01-12 08:00:30",0,"2025-01-12 08:03:00",2.341,71.6,15.8,88,4,"2025-01-12 08:35:30",0.6,"2025-01-12 08:59:30",0.033,1.796
"2025-01-12 10:00:00",2750,64.86,"2025-01-12 09:50:30",12.29,11.12,"2025-01-12 09:20:00",0,"2025-01-12 09:00:30",622,24.38,24.5,"2025-01-12 09:45:30",24.25,"2025-01-12 09:08:00",97.4,99.4,"2025-01-12 10:00:00",96.2,"2025-01-12 09:16:30",31.05,31.21,"2025-01-12 09:02:00",30.94,"2025-01-12 09:26:00",33.45,33.56,"2025-01-12 09:04:30",33.29,"2025-01-12 09:42:00",33.98,34.15,"2025-01-12 09:09:30",33.89,"2025-01-12 09:59:30",34.48,34.56,"2025-01-12 09:02:30",34.41,"2025-01-12 09:04:30",34.41,34.55,"2025-01-12 09:06:30",34.27,"2025-01-12 09:53:00",34.2,34.27,"2025-01-12 09:56:00",34.09,"2025-01-12 09:10:00",2.214,2.222,"2025-01-12 09:38:30",2.209,"2025-01-12 09:08:30",2.553,2.583,"2025-01-12 09:58:30",2.547,"2025-01-12 09:30:00",2.724,2.729,"2025-01-12 09:07:30",2.718,"2025-01-12 09:49:00",2.312,2.317,"2025-01-12 09:07:00",2.309,"2025-01-12 09:48:00",3.242,3.247,"2025-01-12 09:16:30",3.234,"2025-01-12 09:28:00",4.824,4.831,"2025-01-12 09:14:00",4.819,"2025-01-12 09:43:30",0.6881945,0,1.05,38.34,37.03,57,2.7,"2025-01-12 09:38:00",0,"2025-01-12 09:10:00",2.525,65.41,15.41,78,5.3,"2025-01-12 09:46:30",0.7,"2025-01-12 09:55:00",0.135,2.523
"2025-01-12 11:00:00",2751,64.2,"2025-01-12 10:59:30",12.58,12.68,"2025-01-12 10:02:00",0.001,"2025-01-12 10:33:30",625.9,24.42,24.65,"2025-01-12 10:57:00",24.25,"2025-01-12 10:26:30",99.5,100,"2025-01-12 10:05:00",96.7,"2025-01-12 11:00:00",30.99,31.05,"2025-01-12 10:28:30",30.92,"2025-01-12 10:12:00",33.23,33.34,"2025-01-12 10:00:30",33.08,"2025-01-12 10:55:30",33.82,33.97,"2025-01-12 10:03:30",33.69,"2025-01-12 10:43:30",34.43,34.49,"2025-01-12 10:01:00",34.3,"2025-01-12 10:53:00",34.34,34.48,"2025-01-12 10:12:00",34.25,"2025-01-12 10:57:30",34.18,34.29,"2025-01-12 10:30:30",34.08,"2025-01-12 10:47:30",2.216,2.222,"2025-01-12 11:00:00",2.212,"2025-01-12 10:01:30",2.55,2.585,"2025-01-12 10:00:30",2.546,"2025-01-12 10:21:30",2.737,2.776,"2025-01-12 10:17:30",2.719,"2025-01-12 10:09:00",2.309,2.312,"2025-01-12 10:14:30",2.307,"2025-01-12 10:30:30",3.242,3.247,"2025-01-12 10:53:00",3.236,"2025-01-12 10:12:30",4.824,4.831,"2025-01-12 10:07:00",4.819,"2025-01-12 10:03:00",2.286661,0,1.069,48.6,47.11,309,3.5,"2025-01-12 10:53:30",0,"2025-01-12 10:36:30",2.915,66.33,15.85,80,5.2,"2025-01-12 10:15:30",1.3,"2025-01-12 10:07:30",0.424,3.057
"2025-01-12 12:00:00",2752,61.12,"2025-01-12 11:26:00",12.83,13.03,"2025-01-12 11:41:30",0.001,"2025-01-12 11:38:30",628,25.15,25.46,"2025-01-12 11:30:30",24.64,"2025-01-12 11:02:00",91.9,96.4,"2025-01-12 11:01:00",89.3,"2025-01-12 11:17:00",31.22,31.49,"2025-01-12 11:56:30",30.93,"2025-01-12 11:04:00",33.1,33.14,"2025-01-12 11:01:30",32.94,"2025-01-12 11:52:00",33.7,33.83,"2025-01-12 11:33:00",33.51,"2025-01-12 11:55:30",34.29,34.43,"2025-01-12 11:05:30",34.19,"2025-01-12 11:52:00",34.33,34.37,"2025-01-12 11:02:30",34.25,"2025-01-12 11:54:00",34.13,34.25,"2025-01-12 11:30:30",34.03,"2025-01-12 11:39:00",2.221,2.23,"2025-01-12 11:55:00",2.213,"2025-01-12 11:01:00",2.543,2.547,"2025-01-12 11:00:30",2.54,"2025-01-12 11:41:30",2.733,2.738,"2025-01-12 11:00:30",2.725,"2025-01-12 11:25:00",2.309,2.313,"2025-01-12 11:02:30",2.305,"2025-01-12 11:58:30",3.239,3.247,"2025-01-12 11:02:30",3.236,"2025-01-12 11:39:00",4.826,4.831,"2025-01-12 11:08:00",4.821,"2025-01-12 11:04:00",4.538282,0,1.433,41.66,42.69,57,3.8,"2025-01-12 11:55:30",0,"2025-01-12 11:07:30",3.574,63.83,16.58,56,6.1,"2025-01-12 11:05:00",0.9,"2025-01-12 11:14:30",0.855,3.366
"2025-01-12 13:00:00",2753,50.05,"2025-01-12 13:00:00",13.43,16.08,"2025-01-12 12:09:00",0.252,"2025-01-12 12:57:00",634.7,27.37,29.43,"2025-01-12 12:59:30",25.45,"2025-01-12 12:00:30",78.99,90.1,"2025-01-12 12:00:30",69.21,"2025-01-12 12:58:30",31.88,32.68,"2025-01-12 12:59:30",31.41,"2025-01-12 12:00:30",32.96,33.09,"2025-01-12 12:04:00",32.91,"2025-01-12 12:21:00",33.54,33.65,"2025-01-12 12:53:00",33.48,"2025-01-12 12:57:00",34.23,34.29,"2025-01-12 12:01:00",34.08,"2025-01-12 12:55:00",34.32,34.36,"2025-01-12 12:11:00",34.23,"2025-01-12 12:46:30",34.1,34.22,"2025-01-12 12:03:00",34.01,"2025-01-12 12:29:30",2.24,2.261,"2025-01-12 12:35:00",2.227,"2025-01-12 12:01:00",2.544,2.573,"2025-01-12 13:00:00",2.541,"2025-01-12 12:01:00",2.73,2.751,"2025-01-12 12:56:30",2.712,"2025-01-12 12:59:30",2.306,2.309,"2025-01-12 12:08:30",2.303,"2025-01-12 12:50:30",3.236,3.241,"2025-01-12 12:05:30",3.23,"2025-01-12 12:54:30",4.825,4.829,"2025-01-12 12:02:00",4.819,"2025-01-12 12:16:00",11.22607,0,1.683,49.32,47.6,23,5.3,"2025-01-12 12:52:30",0,"2025-01-12 12:30:30",4.091,70.17,19.96,25,7.7,"2025-01-12 12:43:00",1.5,"2025-01-12 12:32:30",2.231,3.408
"2025-01-12 14:00:00",2754,49.7,"2025-01-12 13:03:30",12.85,13,"2025-01-12 13:55:00",0.035,"2025-01-12 13:56:00",614.7,28,29.19,"2025-01-12 13:00:30",26.47,"2025-01-12 14:00:00",73.18,87.5,"2025-01-12 14:00:00",67.8,"2025-01-12 13:19:30",34.04,34.99,"2025-01-12 14:00:00",32.68,"2025-01-12 13:00:30",33.04,33.15,"2025-01-12 13:59:00",32.9,"2025-01-12 13:02:00",33.42,33.6,"2025-01-12 13:05:00",33.28,"2025-01-12 13:54:00",34.09,34.19,"2025-01-12 13:03:00",34.03,"2025-01-12 13:42:30",34.25,34.34,"2025-01-12 13:04:00",34.12,"2025-01-12 13:58:30",34.06,34.13,"2025-01-12 13:26:30",34.01,"2025-01-12 13:05:00",2.29,2.323,"2025-01-12 13:59:00",2.258,"2025-01-12 13:01:00",2.545,2.564,"2025-01-12 13:57:00",2.541,"2025-01-12 13:28:30",2.715,2.719,"2025-01-12 13:18:00",2.708,"2025-01-12 13:52:30",2.305,2.309,"2025-01-12 13:03:00",2.303,"2025-01-12 13:49:00",3.235,3.241,"2025-01-12 13:01:00",3.23,"2025-01-12 13:17:30",4.825,4.829,"2025-01-12 13:12:00",4.821,"2025-01-12 13:13:30",5.407112,0.2,2.189,24.68,31.28,20,5.5,"2025-01-12 13:24:30",0,"2025-01-12 13:07:30",4.119,48.63,18.41,23,7.9,"2025-01-12 13:18:00",1.3,"2025-01-12 13:41:00",1.069,3.186
"2025-01-12 15:00:00",2755,61.03,"2025-01-12 14:58:00",12.93,13.15,"2025-01-12 14:01:00",0.118,"2025-01-12 14:02:00",606.1,26.59,28.28,"2025-01-12 14:56:00",25.3,"2025-01-12 14:13:30",85.6,90.9,"2025-01-12 14:20:30",74.45,"2025-01-12 14:58:00",34.91,35.03,"2025-01-12 14:28:30",34.79,"2025-01-12 14:38:30",33.39,33.58,"2025-01-12 15:00:00",33.1,"2025-01-12 14:01:00",33.35,33.45,"2025-01-12 14:36:30",33.28,"2025-01-12 14:06:30",34.07,34.11,"2025-01-12 14:03:30",34.01,"2025-01-12 14:43:30",34.14,34.29,"2025-01-12 14:02:00",34.04,"2025-01-12 14:43:00",34.04,34.11,"2025-01-12 14:52:00",34.01,"2025-01-12 14:05:30",2.329,2.336,"2025-01-12 14:59:00",2.32,"2025-01-12 14:00:30",2.553,2.582,"2025-01-12 14:57:30",2.546,"2025-01-12 14:00:30",2.713,2.717,"2025-01-12 14:06:30",2.708,"2025-01-12 14:25:30",2.301,2.304,"2025-01-12 14:02:00",2.298,"2025-01-12 14:56:00",3.235,3.241,"2025-01-12 14:49:30",3.232,"2025-01-12 14:07:00",4.824,4.827,"2025-01-12 14:01:00",4.819,"2025-01-12 14:34:30",6.490002,0.4,1.134,38.84,48.88,104,3.2,"2025-01-12 14:02:30",0,"2025-01-12 14:03:30",2.543,63.71,29.68,81,5.4,"2025-01-12 14:54:00",0,"2025-01-12 14:31:00",1.285,2.691
"2025-01-12 16:00:00",2756,57.14,"2025-01-12 15:37:00",12.76,12.84,"2025-01-12 15:53:00",0.003,"2025-01-12 15:51:00",633.8,28.06,30.97,"2025-01-12 15:32:30",24.12,"2025-01-12 16:00:00",74.56,94.9,"2025-01-12 16:00:00",61.47,"2025-01-12 15:33:00",34.85,35.02,"2025-01-12 15:55:00",34.76,"2025-01-12 15:01:00",33.76,33.96,"2025-01-12 15:57:30",33.49,"2025-01-12 15:01:30",33.35,33.5,"2025-01-12 16:00:00",33.28,"2025-01-12 15:05:00",34,34.08,"2025-01-12 15:00:30",33.91,"2025-01-12 15:24:30",34.13,34.16,"2025-01-12 15:30:30",34.08,"2025-01-12 15:01:00",34.03,34.1,"2025-01-12 15:29:30",33.99,"2025-01-12 15:48:30",2.338,2.354,"2025-01-12 16:00:00",2.33,"2025-01-12 15:03:30",2.566,2.574,"2025-01-12 15:50:00",2.553,"2025-01-12 15:03:00",2.714,2.718,"2025-01-12 16:00:00",2.707,"2025-01-12 15:50:30",2.3,2.304,"2025-01-12 15:42:00",2.296,"2025-01-12 15:28:00",3.232,3.238,"2025-01-12 15:21:00",3.228,"2025-01-12 15:46:30",4.821,4.825,"2025-01-12 15:03:30",4.817,"2025-01-12 15:09:00",7.429142,0,1.65,52.36,70.76,11,6,"2025-01-12 15:36:30",0,"2025-01-12 15:10:00",3.662,74.74,46.22,37,9,"2025-01-12 15:36:00",0.7,"2025-01-12 15:15:30",1.492,2.018
"2025-01-12 17:00:00",2757,64.09,"2025-01-12 16:00:30",12.67,12.82,"2025-01-12 16:40:30",0.001,"2025-01-12 16:37:30",621.4,22.69,24.07,"2025-01-12 16:00:30",22.29,"2025-01-12 16:45:00",99.4,100,"2025-01-12 16:20:00",94.2,"2025-01-12 16:00:30",34.15,35.04,"2025-01-12 16:01:00",32.98,"2025-01-12 17:00:00",33.93,34.03,"2025-01-12 16:55:30",33.85,"2025-01-12 16:25:30",33.47,33.64,"2025-01-12 16:50:30",33.33,"2025-01-12 16:05:00",33.94,34.06,"2025-01-12 16:41:30",33.86,"2025-01-12 16:13:00",34.12,34.15,"2025-01-12 16:07:30",34.04,"2025-01-12 16:53:00",34.03,34.13,"2025-01-12 16:29:30",33.99,"2025-01-12 16:35:00",3.216,4.018,"2025-01-12 17:00:00",2.35,"2025-01-12 16:01:00",2.564,2.571,"2025-01-12 16:46:30",2.555,"2025-01-12 16:02:30",2.713,2.718,"2025-01-12 16:12:00",2.709,"2025-01-12 16:35:30",2.299,2.303,"2025-01-12 16:01:30",2.295,"2025-01-12 16:44:30",3.229,3.234,"2025-01-12 16:25:30",3.225,"2025-01-12 16:48:30",4.819,4.823,"2025-01-12 16:11:30",4.811,"2025-01-12 16:58:30",1.492254,4.4,1.296,48.8,53.02,109,4,"2025-01-12 16:20:30",0,"2025-01-12 16:14:00",3.286,72.88,22.88,66,6.1,"2025-01-12 16:00:30",1,"2025-01-12 16:52:30",0.241,1.199
"2025-01-12 18:00:00",2758,69.03,"2025-01-12 18:00:00",13.37,13.5,"2025-01-12 17:01:00",0.09,"2025-01-12 17:00:30",632.8,23.61,24.52,"2025-01-12 17:57:00",22.55,"2025-01-12 17:01:30",100,100,"2025-01-12 17:00:30",99.2,"2025-01-12 17:58:30",32.47,32.96,"2025-01-12 17:00:30",32.18,"2025-01-12 17:43:00",33.95,34.1,"2025-01-12 17:11:30",33.85,"2025-01-12 17:43:30",33.54,33.64,"2025-01-12 17:35:00",33.46,"2025-01-12 17:05:00",33.91,34.06,"2025-01-12 17:56:30",33.84,"2025-01-12 17:21:00",34.09,34.15,"2025-01-12 17:06:00",34.01,"2025-01-12 17:31:00",34.02,34.12,"2025-01-12 17:13:30",33.86,"2025-01-12 17:53:30",4.259,4.409,"2025-01-12 18:00:00",4.021,"2025-01-12 17:00:30",2.568,2.573,"2025-01-12 17:29:30",2.562,"2025-01-12 17:59:30",2.712,2.717,"2025-01-12 17:28:00",2.708,"2025-01-12 17:01:30",2.298,2.301,"2025-01-12 17:10:30",2.295,"2025-01-12 17:37:30",3.229,3.234,"2025-01-12 17:01:30",3.223,"2025-01-12 17:58:00",4.817,4.821,"2025-01-12 17:12:30",4.811,"2025-01-12 17:57:30",5.455361,0.2,0.716,74.13,61.56,59,2.9,"2025-01-12 17:32:30",0,"2025-01-12 17:08:00",2.424,92.1,17.78,66,5.5,"2025-01-12 17:21:30",0,"2025-01-12 17:16:00",1.035,0.365
"2025-01-12 19:00:00",2759,67.35,"2025-01-12 18:17:30",12.68,12.57,"2025-01-12 18:19:30",0,"2025-01-12 18:19:30",622.9,23.8,24.67,"2025-01-12 18:12:00",23.07,"2025-01-12 18:57:30",97.8,99.6,"2025-01-12 18:05:00",96.6,"2025-01-12 18:19:30",32.24,32.39,"2025-01-12 18:02:30",31.86,"2025-01-12 18:58:00",33.75,33.96,"2025-01-12 18:02:00",33.57,"2025-01-12 18:56:00",33.54,33.63,"2025-01-12 18:10:30",33.49,"2025-01-12 18:02:30",33.91,34.03,"2025-01-12 18:19:00",33.85,"2025-01-12 18:20:00",34.04,34.15,"2025-01-12 18:04:00",33.88,"2025-01-12 18:22:00",33.96,34.06,"2025-01-12 18:21:30",33.85,"2025-01-12 18:51:30",4.431,4.445,"2025-01-12 18:21:30",4.407,"2025-01-12 18:01:00",2.566,2.571,"2025-01-12 18:14:00",2.562,"2025-01-12 18:11:00",2.715,2.718,"2025-01-12 18:05:30",2.711,"2025-01-12 18:12:30",2.298,2.3,"2025-01-12 18:24:30",2.294,"2025-01-12 18:52:30",3.228,3.236,"2025-01-12 18:04:00",3.223,"2025-01-12 18:14:30",4.817,4.823,"2025-01-12 18:09:30",4.813,"2025-01-12 18:03:00",1.689528,0,1.363,22.94,42.52,3,4.6,"2025-01-12 18:19:30",0,"2025-01-12 18:01:30",2.871,36.93,32.19,38,6.1,"2025-01-12 18:32:00",0.6,"2025-01-12 18:02:30",0.134,0.004
"2025-01-12 20:00:00",2760,69.78,"2025-01-12 19:38:00",12.38,8.47,"2025-01-12 19:59:00",0,"2025-01-12 19:27:30",617.8,23.22,23.45,"2025-01-12 19:38:30",23.07,"2025-01-12 19:08:00",99.1,100,"2025-01-12 19:35:00",97.4,"2025-01-12 19:01:30",31.38,31.84,"2025-01-12 19:01:30",30.92,"2025-01-12 19:57:00",33.5,33.68,"2025-01-12 19:08:30",33.31,"2025-01-12 19:56:00",33.55,33.66,"2025-01-12 19:14:30",33.49,"2025-01-12 19:04:00",33.9,34.01,"2025-01-12 19:03:30",33.84,"2025-01-12 19:41:30",33.99,34.1,"2025-01-12 19:26:30",33.9,"2025-01-12 19:20:30",33.91,34.03,"2025-01-12 19:17:30",33.83,"2025-01-12 19:45:30",4.387,4.421,"2025-01-12 19:00:30",4.36,"2025-01-12 19:59:00",2.565,2.57,"2025-01-12 19:02:30",2.559,"2025-01-12 19:39:00",2.712,2.717,"2025-01-12 19:01:00",2.707,"2025-01-12 19:48:00",2.298,2.3,"2025-01-12 19:01:00",2.295,"2025-01-12 19:10:00",3.228,3.232,"2025-01-12 19:06:00",3.221,"2025-01-12 19:18:00",4.818,4.823,"2025-01-12 19:04:30",4.811,"2025-01-12 19:40:30",0.5155277,0.2,0.397,296.6,65.25,251,1.6,"2025-01-12 19:09:00",0,"2025-01-12 19:05:30",0.768,334.6,62.48,203,2.8,"2025-01-12 19:01:30",0,"2025-01-12 19:20:00",0.032,0
"2025-01-12 21:00:00",2761,70.43,"2025-01-12 20:00:30",12.42,1.013,"2025-01-12 21:00:00",0,"2025-01-12 20:00:30",614.1,23.36,23.57,"2025-01-12 20:43:00",23.21,"2025-01-12 20:01:30",100,100,"2025-01-12 20:00:30",100,"2025-01-12 20:00:30",30.57,30.98,"2025-01-12 20:01:30",30.15,"2025-01-12 20:59:00",33.2,33.35,"2025-01-12 20:00:30",33.02,"2025-01-12 20:59:30",33.5,33.62,"2025-01-12 20:13:00",33.33,"2025-01-12 20:42:00",33.89,33.96,"2025-01-12 20:02:30",33.83,"2025-01-12 20:25:00",33.96,34.08,"2025-01-12 20:23:00",33.85,"2025-01-12 20:51:30",33.87,33.96,"2025-01-12 20:03:00",33.81,"2025-01-12 20:33:00",4.385,4.495,"2025-01-12 20:59:30",4.351,"2025-01-12 20:15:00",2.561,2.57,"2025-01-12 20:59:30",2.555,"2025-01-12 20:52:00",2.711,2.717,"2025-01-12 20:00:30",2.705,"2025-01-12 20:30:00",2.297,2.3,"2025-01-12 20:11:00",2.295,"2025-01-12 20:10:00",3.228,3.232,"2025-01-12 20:10:00",3.223,"2025-01-12 20:28:00",4.818,4.823,"2025-01-12 20:14:00",4.813,"2025-01-12 20:26:30",0.03595675,0.4,0.287,165.2,58.67,158,1.3,"2025-01-12 20:07:00",0,"2025-01-12 20:11:00",0.521,84.5,75.75,80,1.2,"2025-01-12 20:07:00",0,"2025-01-12 20:12:00",-0.019,0
"2025-01-12 22:00:00",2762,70.13,"2025-01-12 22:00:00",12.19,0.096,"2025-01-12 21:59:30",0,"2025-01-12 21:00:30",614.2,23.59,23.82,"2025-01-12 21:58:30",23.47,"2025-01-12 21:26:00",100,100,"2025-01-12 21:00:30",100,"2025-01-12 21:00:30",29.9,30.17,"2025-01-12 21:01:00",29.57,"2025-01-12 21:59:30",32.83,33.04,"2025-01-12 21:01:30",32.63,"2025-01-12 21:59:30",33.34,33.43,"2025-01-12 21:10:30",33.28,"2025-01-12 21:03:00",33.87,33.91,"2025-01-12 21:12:00",33.83,"2025-01-12 21:23:30",33.92,34,"2025-01-12 21:07:30",33.85,"2025-01-12 21:14:30",33.85,33.93,"2025-01-12 21:03:00",33.81,"2025-01-12 21:00:30",4.521,4.532,"2025-01-12 21:33:30",4.497,"2025-01-12 21:01:00",2.565,2.598,"2025-01-12 21:06:30",2.556,"2025-01-12 21:56:30",2.711,2.715,"2025-01-12 21:08:00",2.705,"2025-01-12 21:44:30",2.296,2.298,"2025-01-12 21:05:00",2.294,"2025-01-12 21:25:30",3.228,3.234,"2025-01-12 21:28:30",3.225,"2025-01-12 21:23:30",4.817,4.821,"2025-01-12 21:00:30",4.811,"2025-01-12 21:35:30",0.0009728738,0,0.122,189.3,39.48,69,0.6,"2025-01-12 21:47:30",0,"2025-01-12 21:00:30",0.297,43.27,68.92,123,0.9,"2025-01-12 21:00:30",0,"2025-01-12 21:03:00",-0.023,0
"2025-01-12 23:00:00",2763,69.58,"2025-01-12 22:59:30",12.29,0.096,"2025-01-12 22:01:00",0,"2025-01-12 22:00:30",614.5,23.78,23.96,"2025-01-12 22:42:00",23.66,"2025-01-12 22:15:00",100,100,"2025-01-12 22:00:30",100,"2025-01-12 22:00:30",29.42,29.68,"2025-01-12 22:00:30",29.24,"2025-01-12 22:58:00",32.44,32.68,"2025-01-12 22:00:30",32.26,"2025-01-12 22:58:30",33.23,33.4,"2025-01-12 22:03:00",33.07,"2025-01-12 22:47:00",33.86,33.88,"2025-01-12 22:00:30",33.79,"2025-01-12 22:47:00",33.92,33.99,"2025-01-12 22:10:00",33.83,"2025-01-12 22:19:30",33.84,33.92,"2025-01-12 22:15:30",33.81,"2025-01-12 22:02:00",4.506,4.522,"2025-01-12 22:01:00",4.488,"2025-01-12 22:53:00",2.557,2.562,"2025-01-12 22:02:30",2.552,"2025-01-12 22:58:30",2.708,2.712,"2025-01-12 22:46:30",2.704,"2025-01-12 22:24:00",2.294,2.296,"2025-01-12 22:04:30",2.291,"2025-01-12 22:40:00",3.227,3.232,"2025-01-12 22:05:30",3.225,"2025-01-12 22:09:30",4.816,4.819,"2025-01-12 22:10:30",4.811,"2025-01-12 22:59:30",0.0007937338,0,0.073,110.4,33.72,118,0.6,"2025-01-12 22:49:00",0,"2025-01-12 22:00:30",0.679,112.1,27.65,124,1.8,"2025-01-12 22:58:30",0,"2025-01-12 22:06:00",-0.023,0
"2025-01-13 00:00:00",2764,69.5,"2025-01-12 23:59:30",12.41,0.099,"2025-01-12 23:00:30",0,"2025-01-12 23:00:30",614.6,23.89,23.99,"2025-01-12 23:49:00",23.86,"2025-01-12 23:44:30",100,100,"2025-01-12 23:00:30",100,"2025-01-12 23:00:30",29.07,29.31,"2025-01-12 23:01:30",28.9,"2025-01-12 23:51:00",32.11,32.32,"2025-01-12 23:00:30",31.91,"2025-01-12 23:51:00",33.03,33.23,"2025-01-12 23:18:30",32.87,"2025-01-12 23:39:30",33.74,33.88,"2025-01-12 23:03:00",33.66,"2025-01-12 23:29:30",33.91,33.95,"2025-01-12 23:06:00",33.81,"2025-01-12 23:45:30",33.84,33.9,"2025-01-12 23:06:00",33.81,"2025-01-12 23:02:00",4.477,4.493,"2025-01-12 23:04:00",4.463,"2025-01-12 23:58:00",2.551,2.555,"2025-01-12 23:01:30",2.547,"2025-01-12 23:46:30",2.705,2.709,"2025-01-12 23:02:00",2.699,"2025-01-13 00:00:00",2.294,2.298,"2025-01-12 23:33:30",2.291,"2025-01-12 23:15:00",3.225,3.23,"2025-01-12 23:17:00",3.221,"2025-01-12 23:53:00",4.815,4.819,"2025-01-12 23:02:00",4.811,"2025-01-12 23:06:30",0.0007339004,0.2,0.293,79.37,50.73,31,2.2,"2025-01-12 23:58:30",0,"2025-01-12 23:00:30",1.273,99.6,20.88,65,3.2,"2025-01-12 23:58:00",0,"2025-01-12 23:02:00",-0.022,0
"2025-01-13 01:00:00",2765,69.35,"2025-01-13 00:26:30",12.41,0.109,"2025-01-13 00:51:00",0,"2025-01-13 00:00:30",619.4,23.99,24.06,"2025-01-13 00:49:00",23.92,"2025-01-13 00:57:30",100,100,"2025-01-13 00:00:30",100,"2025-01-13 00:00:30",28.82,28.94,"2025-01-13 00:12:00",28.69,"2025-01-13 00:52:00",31.79,31.93,"2025-01-13 00:04:00",31.68,"2025-01-13 00:50:30",32.87,33.05,"2025-01-13 00:16:30",32.69,"2025-01-13 00:59:00",33.68,33.73,"2025-01-13 00:00:30",33.63,"2025-01-13 00:58:00",33.89,33.95,"2025-01-13 00:13:30",33.79,"2025-01-13 00:50:00",33.84,33.92,"2025-01-13 00:15:30",33.81,"2025-01-13 00:03:30",4.451,4.466,"2025-01-13 00:01:00",4.436,"2025-01-13 00:59:00",2.547,2.552,"2025-01-13 00:26:00",2.543,"2025-01-13 00:50:00",2.701,2.705,"2025-01-13 00:01:00",2.695,"2025-01-13 00:27:00",2.291,2.295,"2025-01-13 00:04:30",2.288,"2025-01-13 00:42:00",3.223,3.228,"2025-01-13 00:06:30",3.219,"2025-01-13 00:28:30",4.813,4.817,"2025-01-13 00:02:00",4.807,"2025-01-13 00:11:00",0.000672849,0,0.602,48.04,46.77,67,1.7,"2025-01-13 00:23:30",0,"2025-01-13 00:07:30",1.796,67.96,17.64,101,3.8,"2025-01-13 00:25:30",0.7,"2025-01-13 00:56:30",-0.021,0
"2025-01-13 02:00:00",2766,69.45,"2025-01-13 01:01:00",12.4,0.108,"2025-01-13 01:15:30",0,"2025-01-13 01:00:30",620.2,23.99,24.1,"2025-01-13 01:58:00",23.92,"2025-01-13 01:52:30",100,100,"2025-01-13 01:00:30",100,"2025-01-13 01:00:30",28.57,28.74,"2025-01-13 01:02:30",28.49,"2025-01-13 01:54:00",31.51,31.7,"2025-01-13 01:00:30",31.32,"2025-01-13 01:56:30",32.69,32.86,"2025-01-13 01:25:30",32.46,"2025-01-13 01:53:30",33.6,33.68,"2025-01-13 01:00:30",33.46,"2025-01-13 01:50:30",33.83,33.95,"2025-01-13 01:03:00",33.74,"2025-01-13 01:45:30",33.84,33.9,"2025-01-13 01:40:00",33.8,"2025-01-13 01:30:00",4.428,4.441,"2025-01-13 01:01:00",4.414,"2025-01-13 01:54:00",2.542,2.547,"2025-01-13 01:11:30",2.538,"2025-01-13 01:45:30",2.697,2.702,"2025-01-13 01:00:30",2.689,"2025-01-13 01:24:30",2.289,2.291,"2025-01-13 01:04:00",2.286,"2025-01-13 01:24:00",3.222,3.228,"2025-01-13 01:36:00",3.216,"2025-01-13 01:23:30",4.811,4.815,"2025-01-13 01:03:30",4.807,"2025-01-13 01:06:00",0.0007336531,0,0.447,33.82,38.29,12,1.2,"2025-01-13 01:59:30",0,"2025-01-13 01:04:30",1.022,53.84,23.6,48,2.8,"2025-01-13 01:52:00",0.3,"2025-01-13 01:19:30",-0.021,0
"2025-01-13 03:00:00",2767,69.96,"2025-01-13 02:01:00",12.4,0.109,"2025-01-13 02:07:00",0,"2025-01-13 02:00:30",621.3,23.96,24.05,"2025-01-13 02:08:30",23.92,"2025-01-13 02:06:00",100,100,"2025-01-13 02:00:30",100,"2025-01-13 02:00:30",28.43,28.53,"2025-01-13 02:02:00",28.3,"2025-01-13 02:43:30",31.27,31.45,"2025-01-13 02:02:30",31.09,"2025-01-13 02:59:30",32.51,32.63,"2025-01-13 02:42:30",32.39,"2025-01-13 02:59:00",33.48,33.58,"2025-01-13 02:02:30",33.42,"2025-01-13 02:39:30",33.72,33.82,"2025-01-13 02:12:00",33.6,"2025-01-13 02:55:00",33.85,33.92,"2025-01-13 02:21:00",33.78,"2025-01-13 02:59:30",4.406,4.445,"2025-01-13 03:00:00",4.396,"2025-01-13 02:39:30",2.539,2.543,"2025-01-13 02:02:00",2.532,"2025-01-13 02:45:00",2.693,2.701,"2025-01-13 02:04:00",2.687,"2025-01-13 02:39:30",2.287,2.291,"2025-01-13 02:05:30",2.283,"2025-01-13 02:56:00",3.223,3.227,"2025-01-13 02:05:00",3.217,"2025-01-13 02:35:30",4.809,4.815,"2025-01-13 02:08:30",4.803,"2025-01-13 02:41:00",0.0007582511,0.6,0.491,16,27.9,41,2.1,"2025-01-13 02:54:30",0,"2025-01-13 02:07:30",1.128,16.55,26.53,358,2.3,"2025-01-13 02:54:00",0,"2025-01-13 02:38:30",-0.021,0
"2025-01-13 04:00:00",2768,70.51,"2025-01-13 03:01:30",12.35,0.107,"2025-01-13 03:42:00",0,"2025-01-13 03:00:30",620.5,23.84,23.98,"2025-01-13 03:04:00",23.73,"2025-01-13 03:53:00",100,100,"2025-01-13 03:00:30",100,"2025-01-13 03:00:30",28.2,28.32,"2025-01-13 03:07:00",28.09,"2025-01-13 03:37:30",31.05,31.14,"2025-01-13 03:00:30",30.88,"2025-01-13 03:55:00",32.34,32.54,"2025-01-13 03:00:30",32.19,"2025-01-13 04:00:00",33.35,33.48,"2025-01-13 03:02:00",33.26,"2025-01-13 03:58:30",33.7,33.74,"2025-01-13 03:07:30",33.62,"2025-01-13 03:35:30",33.8,33.9,"2025-01-13 03:13:00",33.7,"2025-01-13 03:45:30",4.57,4.635,"2025-01-13 04:00:00",4.45,"2025-01-13 03:00:30",2.535,2.54,"2025-01-13 03:01:00",2.532,"2025-01-13 03:30:30",2.689,2.695,"2025-01-13 03:02:00",2.681,"2025-01-13 03:48:30",2.286,2.29,"2025-01-13 03:38:00",2.283,"2025-01-13 03:06:30",3.22,3.225,"2025-01-13 03:00:30",3.216,"2025-01-13 03:38:30",4.808,4.815,"2025-01-13 03:52:00",4.803,"2025-01-13 03:57:00",0.0008829106,0.2,0.738,12.66,38.94,34,2.5,"2025-01-13 03:39:00",0,"2025-01-13 03:14:30",1.45,352.7,26.35,332,3.7,"2025-01-13 03:03:00",0,"2025-01-13 03:37:00",-0.02,0
"2025-01-13 05:00:00",2769,71.11,"2025-01-13 04:38:30",12.27,0.107,"2025-01-13 04:59:30",0,"2025-01-13 04:00:30",620.7,23.74,23.85,"2025-01-13 04:19:00",23.66,"2025-01-13 04:57:00",100,100,"2025-01-13 04:00:30",100,"2025-01-13 04:00:30",27.97,28.11,"2025-01-13 04:08:00",27.86,"2025-01-13 04:58:30",30.83,30.93,"2025-01-13 04:03:00",30.68,"2025-01-13 04:52:00",32.15,32.33,"2025-01-13 04:05:00",32.05,"2025-01-13 04:33:00",33.27,33.3,"2025-01-13 04:00:30",33.22,"2025-01-13 04:55:00",33.7,33.74,"2025-01-13 04:02:00",33.59,"2025-01-13 04:59:00",33.74,33.83,"2025-01-13 04:04:00",33.62,"2025-01-13 04:47:30",4.648,4.656,"2025-01-13 04:35:00",4.633,"2025-01-13 04:01:00",2.533,2.537,"2025-01-13 04:35:30",2.528,"2025-01-13 04:34:00",2.686,2.692,"2025-01-13 04:07:30",2.677,"2025-01-13 04:55:00",2.282,2.286,"2025-01-13 04:01:00",2.278,"2025-01-13 04:55:30",3.215,3.221,"2025-01-13 04:12:00",3.21,"2025-01-13 04:41:30",4.807,4.813,"2025-01-13 04:26:00",4.803,"2025-01-13 04:06:00",0.0008707262,0,0.865,10.44,26.24,20,2.4,"2025-01-13 04:50:00",0,"2025-01-13 04:09:00",1.726,354.1,16.76,4,3.9,"2025-01-13 04:33:30",0.3,"2025-01-13 04:09:30",-0.02,0
"2025-01-13 06:00:00",2770,71.26,"2025-01-13 05:33:30",12.26,0.106,"2025-01-13 05:59:00",0,"2025-01-13 05:00:30",605.9,22.71,23.75,"2025-01-13 05:04:00",21.7,"2025-01-13 05:54:00",98.7,100,"2025-01-13 05:00:30",93.2,"2025-01-13 05:59:30",27.75,27.93,"2025-01-13 05:07:00",27.55,"2025-01-13 05:59:30",30.64,30.71,"2025-01-13 05:16:30",30.47,"2025-01-13 05:56:00",32.05,32.26,"2025-01-13 05:10:00",31.88,"2025-01-13 05:45:30",33.17,33.27,"2025-01-13 05:01:30",33.05,"2025-01-13 05:48:30",33.63,33.74,"2025-01-13 05:01:00",33.48,"2025-01-13 05:57:30",33.67,33.75,"2025-01-13 05:05:30",33.61,"2025-01-13 05:17:30",4.645,4.653,"2025-01-13 05:19:00",4.63,"2025-01-13 05:56:00",2.529,2.534,"2025-01-13 05:01:00",2.523,"2025-01-13 05:56:00",2.681,2.687,"2025-01-13 05:18:30",2.675,"2025-01-13 05:12:30",2.28,2.283,"2025-01-13 05:33:30",2.277,"2025-01-13 05:12:00",3.213,3.219,"2025-01-13 05:08:30",3.207,"2025-01-13 05:43:30",4.808,4.813,"2025-01-13 05:02:30",4.801,"2025-01-13 05:13:30",0.00108019,0,1.206,268.6,70.75,198,3.8,"2025-01-13 05:39:30",0,"2025-01-13 05:15:00",2.742,311.2,38.78,303,6.2,"2025-01-13 05:29:00",0.5,"2025-01-13 05:18:00",-0.019,0
"2025-01-13 07:00:00",2771,71.75,"2025-01-13 06:58:00",12.28,0.097,"2025-01-13 06:48:30",0,"2025-01-13 06:00:30",604.3,21.85,22.01,"2025-01-13 06:35:00",21.7,"2025-01-13 06:06:30",91.8,92.8,"2025-01-13 06:00:30",90.4,"2025-01-13 06:17:30",27.28,27.58,"2025-01-13 06:01:30",27.03,"2025-01-13 06:55:00",30.41,30.53,"2025-01-13 06:26:00",30.27,"2025-01-13 06:42:30",31.91,32.04,"2025-01-13 06:13:00",31.72,"2025-01-13 06:56:30",33.06,33.1,"2025-01-13 06:12:00",33.02,"2025-01-13 06:36:00",33.52,33.59,"2025-01-13 06:15:30",33.45,"2025-01-13 06:52:00",33.64,33.71,"2025-01-13 06:32:30",33.61,"2025-01-13 06:03:30",4.615,4.639,"2025-01-13 06:02:30",4.593,"2025-01-13 06:57:00",2.527,2.531,"2025-01-13 06:43:30",2.52,"2025-01-13 06:31:30",2.677,2.681,"2025-01-13 06:00:30",2.671,"2025-01-13 06:30:30",2.278,2.281,"2025-01-13 06:01:00",2.275,"2025-01-13 06:34:30",3.213,3.217,"2025-01-13 06:02:30",3.208,"2025-01-13 06:58:00",4.806,4.811,"2025-01-13 06:08:30",4.798,"2025-01-13 06:58:30",0.001756173,0,0.834,240.9,29.38,227,2.4,"2025-01-13 06:02:00",0,"2025-01-13 06:04:30",1.768,278.5,22.73,282,4.5,"2025-01-13 06:02:30",0,"2025-01-13 06:55:00",-0.042,0.181
"2025-01-13 08:00:00",2772,71.77,"2025-01-13 07:01:30",12.31,0.096,"2025-01-13 07:28:30",0,"2025-01-13 07:00:30",605.4,21.78,21.9,"2025-01-13 07:54:30",21.7,"2025-01-13 07:58:30",93.3,94.7,"2025-01-13 07:51:00",91.9,"2025-01-13 07:01:00",26.82,27.08,"2025-01-13 07:01:30",26.64,"2025-01-13 07:49:00",30.18,30.34,"2025-01-13 07:00:30",30.06,"2025-01-13 07:33:30",31.75,31.86,"2025-01-13 07:47:30",31.6,"2025-01-13 08:00:00",32.92,33.07,"2025-01-13 07:02:00",32.85,"2025-01-13 07:40:30",33.49,33.53,"2025-01-13 07:00:30",33.33,"2025-01-13 07:59:00",33.65,33.74,"2025-01-13 07:11:30",33.58,"2025-01-13 07:45:00",4.576,4.6,"2025-01-13 07:05:00",4.557,"2025-01-13 07:56:00",2.522,2.526,"2025-01-13 07:01:30",2.517,"2025-01-13 07:24:30",2.674,2.682,"2025-01-13 07:01:00",2.667,"2025-01-13 07:55:00",2.276,2.279,"2025-01-13 07:17:00",2.274,"2025-01-13 07:03:30",3.208,3.214,"2025-01-13 07:23:00",3.205,"2025-01-13 07:33:30",4.802,4.807,"2025-01-13 07:03:00",4.796,"2025-01-13 07:18:00",0.001792889,0,0.351,224.2,45.53,174,2.2,"2025-01-13 07:05:30",0,"2025-01-13 07:18:00",0.916,231.9,79.17,131,3.5,"2025-01-13 07:15:00",0,"2025-01-13 07:33:30",-0.001,0.969
"2025-01-13 09:00:00",2773,71.06,"2025-01-13 09:00:00",12.17,1.782,"2025-01-13 08:00:30",0,"2025-01-13 08:00:30",605.4,21.94,22.22,"2025-01-13 08:59:00",21.71,"2025-01-13 08:01:00",94.6,95.6,"2025-01-13 08:51:30",92.9,"2025-01-13 09:00:00",26.57,26.72,"2025-01-13 08:01:00",26.44,"2025-01-13 08:45:00",29.92,30.1,"2025-01-13 08:01:00",29.77,"2025-01-13 08:59:30",31.58,31.72,"2025-01-13 08:04:00",31.47,"2025-01-13 08:54:00",32.86,32.89,"2025-01-13 08:10:30",32.77,"2025-01-13 08:56:30",33.37,33.5,"2025-01-13 08:12:00",33.24,"2025-01-13 08:58:30",33.61,33.74,"2025-01-13 08:51:00",33.49,"2025-01-13 08:57:30",4.541,4.559,"2025-01-13 08:01:00",4.525,"2025-01-13 08:59:30",2.518,2.525,"2025-01-13 08:15:00",2.512,"2025-01-13 08:58:00",2.671,2.679,"2025-01-13 08:01:00",2.664,"2025-01-13 08:43:00",2.272,2.275,"2025-01-13 08:01:00",2.268,"2025-01-13 08:46:00",3.208,3.216,"2025-01-13 08:11:00",3.203,"2025-01-13 08:04:00",4.8,4.807,"2025-01-13 08:04:30",4.794,"2025-01-13 08:22:00",0.3453374,0,0.287,209.8,23.07,209,1.1,"2025-01-13 08:54:30",0,"2025-01-13 08:00:30",0.457,211.2,37.88,255,1.2,"2025-01-13 08:55:00",0,"2025-01-13 08:13:30",0.066,1.817
"2025-01-13 10:00:00",2774,66.71,"2025-01-13 10:00:00",12.3,12.47,"2025-01-13 09:01:00",0.001,"2025-01-13 09:12:30",602.1,23.06,24,"2025-01-13 09:59:00",22.23,"2025-01-13 09:02:30",88.5,92.5,"2025-01-13 09:05:00",85.3,"2025-01-13 09:59:30",26.55,26.79,"2025-01-13 10:00:00",26.44,"2025-01-13 09:00:30",29.7,29.87,"2025-01-13 09:00:30",29.54,"2025-01-13 09:59:00",31.4,31.58,"2025-01-13 09:07:00",31.26,"2025-01-13 09:38:00",32.71,32.87,"2025-01-13 09:06:00",32.65,"2025-01-13 09:30:30",33.3,33.33,"2025-01-13 09:01:30",33.24,"2025-01-13 09:06:30",33.51,33.65,"2025-01-13 09:16:00",33.42,"2025-01-13 09:55:00",4.521,4.529,"2025-01-13 09:01:30",4.513,"2025-01-13 09:37:00",2.513,2.519,"2025-01-13 09:00:30",2.509,"2025-01-13 09:25:30",2.668,2.675,"2025-01-13 09:16:30",2.661,"2025-01-13 09:59:00",2.271,2.275,"2025-01-13 09:00:30",2.268,"2025-01-13 09:55:30",3.205,3.21,"2025-01-13 09:01:30",3.201,"2025-01-13 09:52:00",4.802,4.807,"2025-01-13 09:03:30",4.794,"2025-01-13 09:12:00",1.844629,0,0.399,192.2,49.7,73,1,"2025-01-13 09:18:00",0,"2025-01-13 09:08:00",0.692,169.1,59.37,80,1.6,"2025-01-13 09:52:00",0,"2025-01-13 09:12:00",0.34,2.554
"2025-01-13 11:00:00",2775,63.71,"2025-01-13 11:00:00",12.78,12.99,"2025-01-13 10:14:00",0.001,"2025-01-13 10:09:30",613.7,24.62,25.18,"2025-01-13 10:57:00",23.99,"2025-01-13 10:02:00",86.9,90.2,"2025-01-13 10:52:30",84.8,"2025-01-13 10:13:00",27.06,27.53,"2025-01-13 10:58:30",26.67,"2025-01-13 10:00:30",29.53,29.64,"2025-01-13 10:01:00",29.44,"2025-01-13 10:29:00",31.28,31.5,"2025-01-13 10:01:00",31.1,"2025-01-13 10:37:00",32.61,32.69,"2025-01-13 10:10:00",32.46,"2025-01-13 10:53:30",33.27,33.32,"2025-01-13 10:00:30",33.15,"2025-01-13 10:56:00",33.45,33.53,"2025-01-13 10:15:30",33.4,"2025-01-13 10:02:30",4.527,4.543,"2025-01-13 10:56:00",4.513,"2025-01-13 10:07:30",2.511,2.516,"2025-01-13 10:03:00",2.506,"2025-01-13 10:53:30",2.663,2.668,"2025-01-13 10:26:30",2.657,"2025-01-13 10:58:30",2.268,2.272,"2025-01-13 10:42:00",2.265,"2025-01-13 10:27:30",3.201,3.205,"2025-01-13 10:00:30",3.196,"2025-01-13 10:54:00",4.8,4.805,"2025-01-13 10:05:30",4.794,"2025-01-13 10:39:00",3.374474,0,0.471,79.47,58.91,40,2.5,"2025-01-13 10:58:30",0,"2025-01-13 10:01:30",1.217,83.2,28.42,83,3.5,"2025-01-13 10:58:30",0,"2025-01-13 10:02:30",0.642,3.084
"2025-01-13 12:00:00",2776,63.18,"2025-01-13 11:16:30",13.55,15.03,"2025-01-13 11:52:30",0.206,"2025-01-13 11:59:00",633.2,25.24,25.53,"2025-01-13 11:43:00",25.03,"2025-01-13 11:13:30",89.4,90.8,"2025-01-13 11:08:30",87.8,"2025-01-13 11:47:30",27.97,28.46,"2025-01-13 11:59:00",27.47,"2025-01-13 11:00:30",29.51,29.63,"2025-01-13 11:53:00",29.44,"2025-01-13 11:10:30",31.13,31.29,"2025-01-13 11:16:30",30.93,"2025-01-13 11:56:30",32.47,32.54,"2025-01-13 11:01:00",32.45,"2025-01-13 11:52:30",33.14,33.3,"2025-01-13 11:06:30",33.05,"2025-01-13 11:49:00",33.44,33.51,"2025-01-13 11:07:30",33.38,"2025-01-13 11:51:00",4.56,4.584,"2025-01-13 11:58:30",4.538,"2025-01-13 11:00:30",2.512,2.516,"2025-01-13 11:53:30",2.507,"2025-01-13 11:01:30",2.66,2.665,"2025-01-13 11:02:00",2.652,"2025-01-13 11:36:00",2.266,2.269,"2025-01-13 11:01:00",2.262,"2025-01-13 11:49:00",3.201,3.205,"2025-01-13 11:01:30",3.196,"2025-01-13 11:03:00",4.796,4.801,"2025-01-13 11:01:00",4.79,"2025-01-13 11:51:00",4.707286,0,1.223,47.61,50.69,359,3.2,"2025-01-13 11:57:30",0,"2025-01-13 11:22:00",3.068,67.7,14.9,40,5.2,"2025-01-13 11:31:30",1.1,"2025-01-13 11:22:00",0.898,3.374
"2025-01-13 13:00:00",2777,61.98,"2025-01-13 13:00:00",13.54,15.5,"2025-01-13 12:10:30",0.177,"2025-01-13 12:45:30",638.4,25.82,26.41,"2025-01-13 12:57:00",25.36,"2025-01-13 12:08:00",88.5,90.8,"2025-01-13 12:13:00",85.3,"2025-01-13 13:00:00",28.77,29.18,"2025-01-13 12:59:00",28.46,"2025-01-13 12:00:30",29.68,29.79,"2025-01-13 12:40:30",29.53,"2025-01-13 12:05:00",30.98,31.08,"2025-01-13 12:04:00",30.87,"2025-01-13 12:32:30",32.41,32.5,"2025-01-13 12:07:00",32.26,"2025-01-13 12:44:30",33.09,33.14,"2025-01-13 12:14:00",33,"2025-01-13 13:00:00",33.41,33.53,"2025-01-13 12:00:30",33.27,"2025-01-13 12:54:30",4.596,4.616,"2025-01-13 12:58:30",4.577,"2025-01-13 12:00:30",2.514,2.52,"2025-01-13 12:50:30",2.509,"2025-01-13 12:02:00",2.658,2.665,"2025-01-13 12:04:30",2.652,"2025-01-13 12:38:00",2.262,2.265,"2025-01-13 12:33:00",2.259,"2025-01-13 12:32:00",3.197,3.201,"2025-01-13 12:04:30",3.192,"2025-01-13 12:54:00",4.793,4.798,"2025-01-13 12:22:00",4.786,"2025-01-13 12:58:30",6.045434,0,1.404,22.73,29,57,3.3,"2025-01-13 12:52:30",0,"2025-01-13 12:04:00",2.865,32.58,20.52,35,5.3,"2025-01-13 12:18:30",0.8,"2025-01-13 12:12:30",1.167,3.407
"2025-01-13 14:00:00",2778,57.17,"2025-01-13 13:49:30",13.48,17.79,"2025-01-13 13:21:30",0.158,"2025-01-13 13:45:30",643.8,27.16,27.97,"2025-01-13 13:53:30",26.14,"2025-01-13 13:09:00",80.6,86.1,"2025-01-13 13:10:30",75.9,"2025-01-13 13:45:30",29.91,30.95,"2025-01-13 14:00:00",29.16,"2025-01-13 13:01:00",29.89,30.11,"2025-01-13 13:59:30",29.71,"2025-01-13 13:03:00",30.98,31.1,"2025-01-13 13:40:00",30.86,"2025-01-13 13:54:00",32.27,32.37,"2025-01-13 13:01:30",32.23,"2025-01-13 13:57:00",32.96,33.09,"2025-01-13 13:00:30",32.87,"2025-01-13 13:29:00",33.3,33.42,"2025-01-13 13:06:30",33.2,"2025-01-13 13:53:30",4.645,4.693,"2025-01-13 13:59:00",4.612,"2025-01-13 13:02:00",2.522,2.529,"2025-01-13 13:50:30",2.514,"2025-01-13 13:03:30",2.655,2.66,"2025-01-13 13:02:30",2.65,"2025-01-13 13:30:30",2.26,2.264,"2025-01-13 13:00:30",2.257,"2025-01-13 13:40:30",3.196,3.201,"2025-01-13 13:11:30",3.19,"2025-01-13 13:07:00",4.794,4.801,"2025-01-13 13:23:30",4.786,"2025-01-13 13:22:00",11.55545,0,1.847,26.48,32.64,10,4.2,"2025-01-13 13:13:30",0,"2025-01-13 13:01:30",3.82,32.25,20.81,26,6.6,"2025-01-13 13:45:30",1.2,"2025-01-13 13:15:30",2.275,3.181
"2025-01-13 15:00:00",2779,57.75,"2025-01-13 14:00:30",13.47,16.6,"2025-01-13 14:21:00",0.149,"2025-01-13 14:45:30",647,27.37,28.2,"2025-01-13 14:11:00",26.73,"2025-01-13 14:28:30",80.2,82.9,"2025-01-13 14:58:00",76.01,"2025-01-13 14:12:30",31.7,32.24,"2025-01-13 15:00:00",30.93,"2025-01-13 14:00:30",30.27,30.55,"2025-01-13 14:57:30",30.03,"2025-01-13 14:02:00",30.98,31.09,"2025-01-13 14:04:00",30.85,"2025-01-13 14:36:30",32.2,32.28,"2025-01-13 14:00:30",32.06,"2025-01-13 14:55:30",32.89,32.93,"2025-01-13 14:20:30",32.83,"2025-01-13 14:28:00",33.24,33.31,"2025-01-13 14:17:30",33.2,"2025-01-13 14:03:00",4.738,4.772,"2025-01-13 14:53:30",4.686,"2025-01-13 14:00:30",2.532,2.541,"2025-01-13 14:59:00",2.523,"2025-01-13 14:01:00",2.654,2.66,"2025-01-13 14:36:00",2.648,"2025-01-13 14:12:00",2.259,2.261,"2025-01-13 14:33:30",2.255,"2025-01-13 14:45:30",3.193,3.197,"2025-01-13 14:19:30",3.188,"2025-01-13 14:58:30",4.793,4.796,"2025-01-13 14:03:00",4.786,"2025-01-13 14:43:30",8.822982,0,1.522,39.67,42.61,42,4.5,"2025-01-13 14:15:30",0,"2025-01-13 14:41:00",3.757,63.68,20.36,62,6.4,"2025-01-13 14:07:00",1.7,"2025-01-13 14:44:00",1.758,2.702
"2025-01-13 16:00:00",2780,59.4,"2025-01-13 15:41:30",13.45,18,"2025-01-13 15:52:30",0.142,"2025-01-13 15:45:30",648.3,28.66,29.41,"2025-01-13 15:33:00",27.52,"2025-01-13 15:01:00",75.15,80.8,"2025-01-13 15:05:00",70.93,"2025-01-13 15:34:00",32.94,33.81,"2025-01-13 15:59:00",32.11,"2025-01-13 15:03:30",30.82,31.12,"2025-01-13 15:53:00",30.52,"2025-01-13 15:00:30",30.98,31.09,"2025-01-13 15:17:30",30.87,"2025-01-13 15:46:00",32.09,32.24,"2025-01-13 15:12:00",32.06,"2025-01-13 15:03:00",32.89,32.9,"2025-01-13 15:00:30",32.8,"2025-01-13 15:51:00",33.22,33.27,"2025-01-13 15:10:30",33.16,"2025-01-13 15:58:30",4.81,4.862,"2025-01-13 16:00:00",4.768,"2025-01-13 15:01:00",2.546,2.555,"2025-01-13 15:47:00",2.537,"2025-01-13 15:03:30",2.658,2.665,"2025-01-13 15:59:00",2.652,"2025-01-13 15:08:30",2.259,2.261,"2025-01-13 15:01:30",2.255,"2025-01-13 15:11:30",3.188,3.192,"2025-01-13 15:00:30",3.185,"2025-01-13 15:37:30",4.789,4.794,"2025-01-13 15:11:30",4.784,"2025-01-13 15:26:30",11.58504,0,1.344,42.97,50.04,16,3.6,"2025-01-13 15:36:00",0,"2025-01-13 15:13:30",3.075,71.16,20.71,71,5.9,"2025-01-13 15:25:00",0,"2025-01-13 15:52:00",2.376,2.017
"2025-01-13 17:00:00",2781,60.89,"2025-01-13 16:00:30",13.45,17.33,"2025-01-13 17:00:00",0.136,"2025-01-13 16:30:30",644.3,29.23,29.68,"2025-01-13 16:36:30",28.69,"2025-01-13 16:03:30",70.7,74.62,"2025-01-13 16:06:30",66.36,"2025-01-13 16:59:00",34.3,34.78,"2025-01-13 16:59:00",33.75,"2025-01-13 16:00:30",31.43,31.78,"2025-01-13 16:59:30",31.09,"2025-01-13 16:00:30",31.12,31.27,"2025-01-13 16:40:30",30.91,"2025-01-13 16:05:00",32.06,32.1,"2025-01-13 16:03:30",32.06,"2025-01-13 16:00:30",32.81,32.9,"2025-01-13 16:02:00",32.69,"2025-01-13 16:44:30",33.15,33.29,"2025-01-13 16:04:30",33.01,"2025-01-13 16:44:30",4.89,4.917,"2025-01-13 16:54:00",4.858,"2025-01-13 16:03:00",2.563,2.574,"2025-01-13 16:58:00",2.553,"2025-01-13 16:01:30",2.661,2.665,"2025-01-13 16:08:30",2.652,"2025-01-13 16:12:30",2.257,2.26,"2025-01-13 16:05:00",2.256,"2025-01-13 16:07:00",3.186,3.192,"2025-01-13 16:19:00",3.181,"2025-01-13 16:19:30",4.787,4.794,"2025-01-13 16:45:30",4.78,"2025-01-13 16:32:30",8.761622,0,1.374,34.53,50.51,122,3.7,"2025-01-13 16:16:00",0,"2025-01-13 16:20:30",3.168,71.32,23.56,88,5.4,"2025-01-13 16:11:00",0.7,"2025-01-13 16:29:00",1.808,1.202
"2025-01-13 18:00:00",2782,63.22,"2025-01-13 17:00:30",13.44,17.18,"2025-01-13 17:09:30",0.134,"2025-01-13 17:30:30",644.4,28.84,29.32,"2025-01-13 17:36:30",28.1,"2025-01-13 18:00:00",70.8,72.82,"2025-01-13 17:55:30",67.1,"2025-01-13 17:00:30",34.68,34.81,"2025-01-13 17:03:00",34.58,"2025-01-13 17:34:00",32.07,32.32,"2025-01-13 17:45:30",31.7,"2025-01-13 17:01:00",31.31,31.46,"2025-01-13 17:42:00",31.13,"2025-01-13 17:16:00",32.07,32.16,"2025-01-13 17:42:30",32.04,"2025-01-13 17:03:00",32.71,32.83,"2025-01-13 17:08:30",32.64,"2025-01-13 17:52:30",33.06,33.14,"2025-01-13 17:16:00",32.99,"2025-01-13 17:53:00",4.917,4.924,"2025-01-13 17:28:00",4.91,"2025-01-13 17:00:30",2.58,2.588,"2025-01-13 17:53:30",2.57,"2025-01-13 17:04:30",2.665,2.672,"2025-01-13 17:53:00",2.657,"2025-01-13 17:26:30",2.258,2.259,"2025-01-13 17:05:00",2.256,"2025-01-13 17:08:00",3.187,3.19,"2025-01-13 17:06:00",3.183,"2025-01-13 17:03:30",4.786,4.79,"2025-01-13 17:13:30",4.78,"2025-01-13 17:36:30",7.136722,0,1.596,38.64,39.87,51,4.2,"2025-01-13 17:47:00",0,"2025-01-13 17:03:30",4.054,59.22,18.29,53,8.1,"2025-01-13 17:45:30",1.4,"2025-01-13 17:34:30",1.453,0.371
"2025-01-13 19:00:00",2783,65.71,"2025-01-13 18:17:00",13.44,14.73,"2025-01-13 18:45:00",0.13,"2025-01-13 18:00:30",620.3,27.99,28.34,"2025-01-13 18:33:00",27.58,"2025-01-13 18:58:00",71.75,76.98,"2025-01-13 18:59:30",67.86,"2025-01-13 18:17:30",34.59,34.68,"2025-01-13 18:29:00",34.45,"2025-01-13 18:59:30",32.5,32.73,"2025-01-13 18:54:30",32.3,"2025-01-13 18:06:30",31.51,31.69,"2025-01-13 18:59:00",31.27,"2025-01-13 18:04:30",32.12,32.26,"2025-01-13 18:57:00",32.06,"2025-01-13 18:00:30",32.69,32.72,"2025-01-13 18:10:30",32.66,"2025-01-13 18:18:30",33.04,33.14,"2025-01-13 18:09:00",32.99,"2025-01-13 18:17:00",4.907,4.915,"2025-01-13 18:00:30",4.893,"2025-01-13 18:55:30",2.596,2.604,"2025-01-13 18:54:00",2.588,"2025-01-13 18:00:30",2.672,2.679,"2025-01-13 18:58:00",2.665,"2025-01-13 18:32:00",2.258,2.261,"2025-01-13 18:59:00",2.255,"2025-01-13 18:28:00",3.185,3.187,"2025-01-13 18:01:00",3.183,"2025-01-13 18:06:00",4.782,4.786,"2025-01-13 18:01:00",4.776,"2025-01-13 18:40:30",5.758911,0,1.777,34.69,33.02,56,4.3,"2025-01-13 18:23:00",0,"2025-01-13 18:21:00",4.016,52.1,17.39,63,8,"2025-01-13 18:06:00",1.3,"2025-01-13 18:50:30",0.542,0.004
"2025-01-13 20:00:00",2784,67.37,"2025-01-13 19:00:30",12.12,6.864,"2025-01-13 19:48:30",0,"2025-01-13 19:34:00",623.3,26.98,27.67,"2025-01-13 19:04:00",25.62,"2025-01-13 20:00:00",82.1,92.2,"2025-01-13 20:00:00",76.47,"2025-01-13 19:01:30",33.99,34.48,"2025-01-13 19:01:00",33.33,"2025-01-13 19:58:30",32.74,32.89,"2025-01-13 19:48:30",32.68,"2025-01-13 19:04:30",31.72,31.85,"2025-01-13 20:00:00",31.52,"2025-01-13 19:04:30",32.22,32.3,"2025-01-13 19:47:00",32.08,"2025-01-13 19:03:00",32.69,32.7,"2025-01-13 19:00:30",32.64,"2025-01-13 19:19:30",33.05,33.12,"2025-01-13 19:24:30",32.97,"2025-01-13 19:46:00",4.864,4.896,"2025-01-13 19:00:30",4.829,"2025-01-13 19:57:00",2.607,2.613,"2025-01-13 19:47:00",2.598,"2025-01-13 19:00:30",2.678,2.685,"2025-01-13 19:58:00",2.671,"2025-01-13 19:19:00",2.258,2.26,"2025-01-13 19:02:00",2.255,"2025-01-13 19:04:00",3.183,3.185,"2025-01-13 19:02:00",3.181,"2025-01-13 19:32:30",4.777,4.782,"2025-01-13 19:00:30",4.772,"2025-01-13 19:24:30",1.095077,0.4,1.352,39.96,43.4,25,3.5,"2025-01-13 19:47:00",0,"2025-01-13 19:03:30",3.328,54.72,18.23,26,6.2,"2025-01-13 19:44:30",1.1,"2025-01-13 19:01:30",0.1,0
"2025-01-13 21:00:00",2785,71.73,"2025-01-13 20:00:30",12.51,0.847,"2025-01-13 21:00:00",0,"2025-01-13 20:00:30",614.8,24.98,25.66,"2025-01-13 20:00:30",24.71,"2025-01-13 20:40:30",94.8,96.4,"2025-01-13 20:08:30",92.2,"2025-01-13 20:00:30",32.57,33.39,"2025-01-13 20:01:30",31.73,"2025-01-13 20:57:30",32.76,32.88,"2025-01-13 20:15:00",32.69,"2025-01-13 20:29:00",31.92,32.07,"2025-01-13 20:39:30",31.73,"2025-01-13 20:03:30",32.27,32.36,"2025-01-13 20:54:30",32.24,"2025-01-13 20:04:00",32.69,32.7,"2025-01-13 20:00:30",32.66,"2025-01-13 20:22:00",33.05,33.12,"2025-01-13 20:28:30",32.95,"2025-01-13 20:46:30",4.877,4.905,"2025-01-13 20:13:30",4.839,"2025-01-13 21:00:00",2.613,2.616,"2025-01-13 20:16:30",2.607,"2025-01-13 20:02:30",2.685,2.694,"2025-01-13 20:47:30",2.677,"2025-01-13 20:07:00",2.26,2.262,"2025-01-13 20:45:00",2.257,"2025-01-13 20:00:30",3.182,3.187,"2025-01-13 20:44:30",3.181,"2025-01-13 20:02:00",4.774,4.78,"2025-01-13 20:59:00",4.768,"2025-01-13 20:36:30",0.05838396,0.2,0.966,34.54,26.49,18,2.6,"2025-01-13 20:33:00",0,"2025-01-13 20:14:00",1.996,52.17,20.52,63,4.7,"2025-01-13 20:09:30",0.7,"2025-01-13 20:52:30",-0.011,0
"2025-01-13 22:00:00",2786,74.33,"2025-01-13 21:56:00",12.48,0.088,"2025-01-13 21:59:30",0,"2025-01-13 21:00:30",621.8,24.74,24.93,"2025-01-13 21:19:00",24.58,"2025-01-13 21:49:30",97.6,100,"2025-01-13 21:53:30",94.8,"2025-01-13 21:00:30",31.1,31.78,"2025-01-13 21:03:30",30.48,"2025-01-13 21:59:00",32.52,32.73,"2025-01-13 21:00:30",32.3,"2025-01-13 21:54:30",32.03,32.2,"2025-01-13 21:39:00",31.84,"2025-01-13 21:00:30",32.37,32.48,"2025-01-13 21:38:00",32.26,"2025-01-13 21:04:30",32.69,32.73,"2025-01-13 21:57:00",32.66,"2025-01-13 21:45:00",33.01,33.12,"2025-01-13 21:05:30",32.9,"2025-01-13 21:23:30",4.922,5.202,"2025-01-13 22:00:00",4.82,"2025-01-13 21:11:30",2.611,2.616,"2025-01-13 21:14:30",2.607,"2025-01-13 21:42:30",2.693,2.698,"2025-01-13 21:30:00",2.687,"2025-01-13 21:44:30",2.261,2.265,"2025-01-13 21:41:00",2.257,"2025-01-13 21:57:00",3.183,3.187,"2025-01-13 21:00:30",3.181,"2025-01-13 21:02:30",4.772,4.78,"2025-01-13 21:27:30",4.766,"2025-01-13 21:59:30",0.001863456,1.8,0.589,28.17,25.42,46,1.8,"2025-01-13 21:05:00",0,"2025-01-13 21:08:30",1.307,55.16,17.27,74,2.6,"2025-01-13 21:41:00",0.6,"2025-01-13 21:17:00",-0.02,0
"2025-01-13 23:00:00",2787,73.51,"2025-01-13 23:00:00",12.44,0.087,"2025-01-13 22:09:00",0,"2025-01-13 22:00:30",622.1,24.48,24.65,"2025-01-13 22:04:00",24.38,"2025-01-13 22:41:30",100,100,"2025-01-13 22:05:00",99.4,"2025-01-13 22:01:30",29.98,30.51,"2025-01-13 22:00:30",29.55,"2025-01-13 22:58:30",32.11,32.32,"2025-01-13 22:00:30",31.91,"2025-01-13 22:46:30",32.11,32.27,"2025-01-13 22:34:30",31.98,"2025-01-13 22:56:30",32.46,32.5,"2025-01-13 22:44:00",32.38,"2025-01-13 22:06:30",32.69,32.72,"2025-01-13 22:34:00",32.62,"2025-01-13 22:09:00",32.95,33.09,"2025-01-13 22:02:30",32.85,"2025-01-13 22:35:00",5.365,5.448,"2025-01-13 22:56:00",5.21,"2025-01-13 22:00:30",2.605,2.609,"2025-01-13 22:00:30",2.6,"2025-01-13 22:59:00",2.693,2.698,"2025-01-13 22:25:30",2.687,"2025-01-13 22:22:30",2.261,2.264,"2025-01-13 22:58:30",2.259,"2025-01-13 22:02:00",3.184,3.188,"2025-01-13 22:38:30",3.181,"2025-01-13 22:12:00",4.772,4.778,"2025-01-13 22:06:00",4.766,"2025-01-13 22:27:30",0.001417694,0.4,0.507,41.37,37.64,23,1.5,"2025-01-13 22:22:00",0,"2025-01-13 22:00:30",1.659,67.59,15.23,83,3.5,"2025-01-13 23:00:00",0.6,"2025-01-13 22:02:00",-0.02,0
"2025-01-14 00:00:00",2788,72.85,"2025-01-14 00:00:00",12.37,0.096,"2025-01-13 23:14:30",0,"2025-01-13 23:00:30",622.1,24.2,24.48,"2025-01-13 23:00:30",24.12,"2025-01-13 23:58:30",100,100,"2025-01-13 23:00:30",100,"2025-01-13 23:00:30",29.27,29.55,"2025-01-13 23:01:00",28.92,"2025-01-13 23:55:00",31.64,31.91,"2025-01-13 23:00:30",31.42,"2025-01-14 00:00:00",31.99,32.15,"2025-01-13 23:07:30",31.86,"2025-01-13 23:57:30",32.46,32.48,"2025-01-13 23:02:00",32.45,"2025-01-13 23:12:00",32.69,32.72,"2025-01-13 23:07:30",32.64,"2025-01-13 23:34:30",32.93,33.04,"2025-01-13 23:18:30",32.81,"2025-01-13 23:50:30",5.451,5.461,"2025-01-13 23:14:00",5.441,"2025-01-13 23:59:00",2.6,2.606,"2025-01-13 23:08:30",2.592,"2025-01-13 23:57:30",2.695,2.702,"2025-01-13 23:58:00",2.689,"2025-01-13 23:02:30",2.263,2.265,"2025-01-13 23:50:30",2.261,"2025-01-13 23:00:30",3.186,3.19,"2025-01-13 23:20:00",3.183,"2025-01-13 23:10:30",4.772,4.778,"2025-01-13 23:17:30",4.768,"2025-01-13 23:08:00",0.001274651,0,0.928,43.19,43.31,43,2.3,"2025-01-13 23:08:30",0,"2025-01-13 23:04:00",2.653,68.81,14.47,77,4.8,"2025-01-13 23:25:30",1,"2025-01-13 23:43:30",-0.019,0
"2025-01-14 01:00:00",2789,72.31,"2025-01-14 00:59:30",12.29,0.106,"2025-01-14 00:02:00",0,"2025-01-14 00:00:30",622,24.04,24.16,"2025-01-14 00:04:00",23.92,"2025-01-14 00:51:00",100,100,"2025-01-14 00:00:30",100,"2025-01-14 00:00:30",28.71,28.94,"2025-01-14 00:05:30",28.49,"2025-01-14 01:00:00",31.21,31.5,"2025-01-14 00:01:30",31.04,"2025-01-14 00:57:30",31.91,32.07,"2025-01-14 00:05:30",31.69,"2025-01-14 00:47:30",32.46,32.48,"2025-01-14 00:08:30",32.45,"2025-01-14 00:13:00",32.7,32.75,"2025-01-14 00:02:30",32.64,"2025-01-14 00:08:00",32.91,33.02,"2025-01-14 00:14:30",32.81,"2025-01-14 00:25:30",5.418,5.441,"2025-01-14 00:00:30",5.393,"2025-01-14 00:58:30",2.592,2.597,"2025-01-14 00:03:30",2.586,"2025-01-14 00:58:30",2.697,2.702,"2025-01-14 00:14:30",2.691,"2025-01-14 00:29:30",2.263,2.265,"2025-01-14 00:10:00",2.262,"2025-01-14 00:05:30",3.186,3.188,"2025-01-14 00:18:30",3.183,"2025-01-14 00:04:30",4.772,4.78,"2025-01-14 00:17:00",4.764,"2025-01-14 00:40:30",0.001090486,0,0.783,46.49,45.61,33,2.5,"2025-01-14 00:04:30",0,"2025-01-14 00:29:30",1.942,59.77,17.54,35,3.8,"2025-01-14 00:11:00",0.3,"2025-01-14 00:26:00",-0.02,0
"2025-01-14 02:00:00",2790,71.96,"2025-01-14 01:58:00",12.37,0.107,"2025-01-14 01:19:00",0,"2025-01-14 01:00:30",622.6,23.93,24.03,"2025-01-14 01:00:30",23.86,"2025-01-14 01:49:30",100,100,"2025-01-14 01:00:30",100,"2025-01-14 01:00:30",28.35,28.53,"2025-01-14 01:02:00",28.12,"2025-01-14 01:57:30",30.83,31.09,"2025-01-14 01:00:30",30.68,"2025-01-14 01:41:30",31.76,31.87,"2025-01-14 01:39:00",31.65,"2025-01-14 01:53:30",32.46,32.5,"2025-01-14 01:24:30",32.39,"2025-01-14 01:56:30",32.7,32.75,"2025-01-14 01:19:00",32.66,"2025-01-14 01:29:00",32.89,32.99,"2025-01-14 01:30:30",32.81,"2025-01-14 01:54:30",5.366,5.393,"2025-01-14 01:00:30",5.34,"2025-01-14 01:55:00",2.586,2.595,"2025-01-14 01:08:00",2.58,"2025-01-14 01:34:30",2.694,2.704,"2025-01-14 01:08:00",2.685,"2025-01-14 01:59:00",2.262,2.265,"2025-01-14 01:59:30",2.261,"2025-01-14 01:08:00",3.186,3.188,"2025-01-14 01:04:00",3.183,"2025-01-14 01:07:00",4.772,4.776,"2025-01-14 01:02:30",4.766,"2025-01-14 01:52:30",0.001067258,0,0.925,32.64,37.25,18,2.3,"2025-01-14 01:49:00",0,"2025-01-14 01:02:00",2.121,49.07,20.51,41,4.4,"2025-01-14 01:49:30",0.7,"2025-01-14 01:23:30",-0.02,0
"2025-01-14 03:00:00",2791,71.81,"2025-01-14 02:59:00",12.37,0.108,"2025-01-14 02:01:00",0,"2025-01-14 02:00:30",622.7,23.95,24.08,"2025-01-14 02:19:00",23.92,"2025-01-14 02:12:00",100,100,"2025-01-14 02:00:30",100,"2025-01-14 02:00:30",28,28.17,"2025-01-14 02:00:30",27.86,"2025-01-14 02:57:30",30.53,30.7,"2025-01-14 02:00:30",30.27,"2025-01-14 02:59:30",31.6,31.82,"2025-01-14 02:01:30",31.45,"2025-01-14 02:58:30",32.43,32.48,"2025-01-14 02:02:00",32.31,"2025-01-14 02:55:30",32.69,32.72,"2025-01-14 02:02:30",32.64,"2025-01-14 02:32:30",32.87,32.98,"2025-01-14 02:03:30",32.79,"2025-01-14 02:11:30",5.313,5.345,"2025-01-14 02:00:30",5.282,"2025-01-14 02:58:30",2.58,2.585,"2025-01-14 02:20:30",2.574,"2025-01-14 02:47:30",2.686,2.695,"2025-01-14 02:05:30",2.678,"2025-01-14 02:52:00",2.261,2.265,"2025-01-14 02:58:30",2.26,"2025-01-14 02:06:30",3.185,3.188,"2025-01-14 02:12:00",3.183,"2025-01-14 02:04:00",4.773,4.776,"2025-01-14 02:04:30",4.766,"2025-01-14 02:08:00",0.001084316,0,1.126,30.11,30.54,55,2.7,"2025-01-14 02:40:30",0,"2025-01-14 02:22:00",2.275,40.16,18.33,26,4.3,"2025-01-14 02:35:00",0.3,"2025-01-14 02:47:00",-0.019,0
"2025-01-14 04:00:00",2792,71.83,"2025-01-14 03:02:00",12.25,0.111,"2025-01-14 03:58:30",0,"2025-01-14 03:00:30",617.5,23.84,24.03,"2025-01-14 03:04:00",23.73,"2025-01-14 03:56:30",100,100,"2025-01-14 03:00:30",100,"2025-01-14 03:00:30",27.71,27.89,"2025-01-14 03:00:30",27.55,"2025-01-14 03:55:30",30.22,30.34,"2025-01-14 03:00:30",30.06,"2025-01-14 03:46:00",31.41,31.67,"2025-01-14 03:01:00",31.26,"2025-01-14 03:32:30",32.31,32.46,"2025-01-14 03:03:00",32.24,"2025-01-14 03:51:30",32.69,32.72,"2025-01-14 03:07:00",32.64,"2025-01-14 03:05:30",32.86,32.95,"2025-01-14 03:00:30",32.79,"2025-01-14 03:01:00",5.281,5.289,"2025-01-14 03:08:30",5.274,"2025-01-14 03:40:00",2.575,2.582,"2025-01-14 03:01:00",2.571,"2025-01-14 03:25:00",2.683,2.688,"2025-01-14 03:01:00",2.677,"2025-01-14 03:47:00",2.263,2.266,"2025-01-14 03:05:00",2.26,"2025-01-14 03:11:30",3.184,3.187,"2025-01-14 03:12:30",3.183,"2025-01-14 03:07:30",4.772,4.778,"2025-01-14 03:12:00",4.766,"2025-01-14 03:24:30",0.001088676,0,0.978,32.76,33.16,12,2.9,"2025-01-14 03:28:30",0,"2025-01-14 03:31:00",2.142,46.19,21.85,30,4.4,"2025-01-14 03:18:00",0.9,"2025-01-14 03:55:30",-0.019,0
"2025-01-14 05:00:00",2793,72.68,"2025-01-14 05:00:00",12.3,0.108,"2025-01-14 04:31:30",0,"2025-01-14 04:00:30",616.4,23.69,23.81,"2025-01-14 04:04:00",23.66,"2025-01-14 04:40:30",100,100,"2025-01-14 04:00:30",100,"2025-01-14 04:00:30",27.43,27.58,"2025-01-14 04:02:00",27.27,"2025-01-14 04:47:30",29.96,30.14,"2025-01-14 04:13:30",29.85,"2025-01-14 04:31:30",31.29,31.46,"2025-01-14 04:20:00",31.1,"2025-01-14 04:34:00",32.26,32.29,"2025-01-14 04:07:00",32.19,"2025-01-14 04:51:00",32.69,32.7,"2025-01-14 04:00:30",32.64,"2025-01-14 04:43:30",32.85,32.92,"2025-01-14 04:35:00",32.79,"2025-01-14 04:27:30",5.281,5.289,"2025-01-14 04:05:30",5.274,"2025-01-14 04:28:30",2.57,2.574,"2025-01-14 04:02:30",2.565,"2025-01-14 04:54:00",2.676,2.682,"2025-01-14 04:37:30",2.671,"2025-01-14 04:13:30",2.26,2.262,"2025-01-14 04:01:30",2.257,"2025-01-14 04:31:30",3.183,3.187,"2025-01-14 04:02:00",3.179,"2025-01-14 04:54:30",4.77,4.774,"2025-01-14 04:34:30",4.766,"2025-01-14 04:30:00",0.001098457,0,0.608,40.29,39.52,358,2.5,"2025-01-14 04:21:00",0,"2025-01-14 04:01:30",1.661,57.3,19.1,63,3,"2025-01-14 04:16:00",0.3,"2025-01-14 04:08:00",-0.021,0
"2025-01-14 06:00:00",2794,72.41,"2025-01-14 05:19:00",12.24,0.098,"2025-01-14 06:00:00",0,"2025-01-14 05:00:30",616.6,23.65,23.76,"2025-01-14 05:13:00",23.6,"2025-01-14 05:27:00",100,100,"2025-01-14 05:00:30",100,"2025-01-14 05:00:30",27.23,27.31,"2025-01-14 05:44:00",27.06,"2025-01-14 05:53:30",29.76,29.92,"2025-01-14 05:18:30",29.64,"2025-01-14 05:59:00",31.13,31.29,"2025-01-14 05:04:00",30.93,"2025-01-14 05:57:30",32.14,32.26,"2025-01-14 05:06:00",32.06,"2025-01-14 05:38:30",32.66,32.7,"2025-01-14 05:01:00",32.57,"2025-01-14 05:55:00",32.86,32.94,"2025-01-14 05:41:30",32.79,"2025-01-14 05:11:30",5.266,5.277,"2025-01-14 05:00:30",5.257,"2025-01-14 05:42:30",2.565,2.57,"2025-01-14 05:15:00",2.559,"2025-01-14 05:55:00",2.673,2.678,"2025-01-14 05:07:30",2.668,"2025-01-14 05:24:30",2.26,2.262,"2025-01-14 05:26:00",2.256,"2025-01-14 05:22:00",3.18,3.187,"2025-01-14 05:38:30",3.178,"2025-01-14 05:24:00",4.768,4.774,"2025-01-14 05:02:00",4.764,"2025-01-14 05:00:30",0.001070143,0,0.743,48.02,46.31,192,2.1,"2025-01-14 05:11:30",0,"2025-01-14 05:08:00",2.014,61.29,16.52,53,4,"2025-01-14 05:55:30",0.5,"2025-01-14 05:50:00",-0.02,0
"2025-01-14 07:00:00",2795,72.51,"2025-01-14 06:48:30",12.3,0.098,"2025-01-14 06:00:30",0,"2025-01-14 06:00:30",621.1,23.53,23.65,"2025-01-14 06:34:00",23.27,"2025-01-14 06:59:30",100,100,"2025-01-14 06:00:30",100,"2025-01-14 06:00:30",26.99,27.12,"2025-01-14 06:17:30",26.85,"2025-01-14 06:43:30",29.56,29.76,"2025-01-14 06:07:30",29.44,"2025-01-14 06:34:00",30.96,31.07,"2025-01-14 06:20:00",30.75,"2025-01-14 06:58:30",32.06,32.08,"2025-01-14 06:03:30",32.03,"2025-01-14 06:53:30",32.56,32.7,"2025-01-14 06:05:30",32.47,"2025-01-14 06:58:30",32.86,32.92,"2025-01-14 06:21:00",32.78,"2025-01-14 06:45:30",5.246,5.262,"2025-01-14 06:00:30",5.232,"2025-01-14 06:56:00",2.561,2.567,"2025-01-14 06:27:00",2.555,"2025-01-14 06:52:00",2.669,2.675,"2025-01-14 06:02:30",2.664,"2025-01-14 06:40:30",2.257,2.26,"2025-01-14 06:00:30",2.253,"2025-01-14 06:52:00",3.181,3.185,"2025-01-14 06:18:00",3.176,"2025-01-14 06:31:00",4.767,4.772,"2025-01-14 06:15:00",4.762,"2025-01-14 06:36:00",0.001087318,0,0.878,37.52,43.72,75,2.9,"2025-01-14 06:38:00",0,"2025-01-14 06:01:00",2.252,58.05,19.74,103,4.9,"2025-01-14 06:08:00",0.9,"2025-01-14 06:27:00",-0.041,0.176
"2025-01-14 08:00:00",2796,72.65,"2025-01-14 07:01:00",12.26,0.098,"2025-01-14 07:27:30",0,"2025-01-14 07:00:30",617.8,22.75,23.25,"2025-01-14 07:00:30",22.49,"2025-01-14 07:54:00",100,100,"2025-01-14 07:00:30",100,"2025-01-14 07:00:30",26.81,26.91,"2025-01-14 07:30:30",26.64,"2025-01-14 07:50:00",29.37,29.51,"2025-01-14 07:05:30",29.26,"2025-01-14 07:51:00",30.8,31.04,"2025-01-14 07:03:00",30.71,"2025-01-14 07:17:00",32,32.08,"2025-01-14 07:03:30",31.86,"2025-01-14 07:55:30",32.49,32.57,"2025-01-14 07:16:00",32.45,"2025-01-14 07:32:30",32.84,32.92,"2025-01-14 07:18:00",32.74,"2025-01-14 07:59:00",5.216,5.235,"2025-01-14 07:01:00",5.197,"2025-01-14 07:57:30",2.557,2.564,"2025-01-14 07:27:00",2.552,"2025-01-14 07:51:30",2.667,2.672,"2025-01-14 07:11:30",2.661,"2025-01-14 07:50:30",2.254,2.257,"2025-01-14 07:21:30",2.251,"2025-01-14 07:34:30",3.181,3.185,"2025-01-14 07:02:30",3.178,"2025-01-14 07:31:30",4.765,4.77,"2025-01-14 07:00:30",4.758,"2025-01-14 07:19:00",0.00163959,0,0.699,41.17,35.77,143,2.1,"2025-01-14 07:11:30",0,"2025-01-14 07:00:30",1.74,61.86,18.52,94,4.5,"2025-01-14 07:06:00",0,"2025-01-14 07:52:00",-0.002,0.956
"2025-01-14 09:00:00",2797,72.67,"2025-01-14 08:59:30",12.21,1.79,"2025-01-14 08:00:30",0,"2025-01-14 08:00:30",617.7,22.74,23.02,"2025-01-14 08:53:30",22.49,"2025-01-14 08:09:00",100,100,"2025-01-14 08:00:30",100,"2025-01-14 08:00:30",26.52,26.72,"2025-01-14 08:04:00",26.44,"2025-01-14 08:28:30",29.19,29.38,"2025-01-14 08:07:30",29.05,"2025-01-14 08:33:00",30.66,30.86,"2025-01-14 08:18:00",30.51,"2025-01-14 08:58:30",31.87,31.93,"2025-01-14 08:06:30",31.83,"2025-01-14 08:53:00",32.48,32.49,"2025-01-14 08:00:30",32.45,"2025-01-14 08:01:30",32.78,32.9,"2025-01-14 08:33:30",32.67,"2025-01-14 08:49:30",5.182,5.2,"2025-01-14 08:00:30",5.163,"2025-01-14 08:51:30",2.554,2.559,"2025-01-14 08:24:00",2.547,"2025-01-14 09:00:00",2.665,2.671,"2025-01-14 08:16:30",2.66,"2025-01-14 08:48:30",2.253,2.256,"2025-01-14 08:01:30",2.25,"2025-01-14 08:56:30",3.177,3.181,"2025-01-14 08:02:00",3.174,"2025-01-14 08:49:30",4.765,4.772,"2025-01-14 08:12:30",4.76,"2025-01-14 08:13:30",0.08734156,0,0.238,54.54,39.65,58,0.8,"2025-01-14 08:53:30",0,"2025-01-14 08:00:30",0.829,82.1,22.77,46,2,"2025-01-14 08:47:30",0,"2025-01-14 08:57:00",0.015,1.8
"2025-01-14 10:00:00",2798,70.88,"2025-01-14 10:00:00",12.21,9.04,"2025-01-14 09:03:30",0,"2025-01-14 09:00:30",620.7,23.28,23.72,"2025-01-14 09:53:30",22.94,"2025-01-14 09:03:30",100,100,"2025-01-14 09:00:30",100,"2025-01-14 09:00:30",26.48,26.68,"2025-01-14 09:58:30",26.44,"2025-01-14 09:00:30",29.02,29.17,"2025-01-14 09:07:30",28.89,"2025-01-14 09:59:30",30.56,30.72,"2025-01-14 09:27:30",30.36,"2025-01-14 09:57:00",31.79,31.88,"2025-01-14 09:12:00",31.65,"2025-01-14 09:46:30",32.45,32.49,"2025-01-14 09:00:30",32.33,"2025-01-14 09:52:00",32.71,32.84,"2025-01-14 09:06:30",32.62,"2025-01-14 09:52:00",5.18,5.195,"2025-01-14 09:24:30",5.155,"2025-01-14 09:16:00",2.549,2.553,"2025-01-14 09:06:30",2.544,"2025-01-14 09:14:30",2.66,2.667,"2025-01-14 09:00:30",2.654,"2025-01-14 09:23:30",2.25,2.253,"2025-01-14 09:28:30",2.247,"2025-01-14 09:16:30",3.173,3.178,"2025-01-14 09:03:00",3.169,"2025-01-14 09:57:00",4.765,4.77,"2025-01-14 09:04:00",4.76,"2025-01-14 09:10:00",0.7440393,0,0.219,119.7,58.53,120,0.9,"2025-01-14 09:44:30",0,"2025-01-14 09:03:00",0.517,99,28.26,87,1.8,"2025-01-14 09:34:30",0,"2025-01-14 09:02:30",0.147,2.528
"2025-01-14 11:00:00",2799,69.29,"2025-01-14 10:37:00",12.26,12.43,"2025-01-14 10:01:30",0.001,"2025-01-14 10:11:30",632.4,23.82,24.06,"2025-01-14 10:37:30",23.53,"2025-01-14 10:46:30",100,100,"2025-01-14 10:00:30",100,"2025-01-14 10:00:30",26.83,27.1,"2025-01-14 10:51:30",26.6,"2025-01-14 10:02:00",28.91,28.98,"2025-01-14 10:03:30",28.79,"2025-01-14 10:35:30",30.4,30.52,"2025-01-14 10:00:30",30.29,"2025-01-14 10:27:30",31.66,31.72,"2025-01-14 10:02:00",31.65,"2025-01-14 10:01:00",32.33,32.44,"2025-01-14 10:01:00",32.26,"2025-01-14 10:39:00",32.68,32.83,"2025-01-14 10:05:30",32.6,"2025-01-14 10:02:30",5.195,5.207,"2025-01-14 10:49:30",5.182,"2025-01-14 10:02:00",2.547,2.552,"2025-01-14 10:32:30",2.543,"2025-01-14 10:31:00",2.657,2.664,"2025-01-14 10:01:30",2.65,"2025-01-14 10:45:30",2.249,2.252,"2025-01-14 10:00:30",2.246,"2025-01-14 10:53:30",3.174,3.178,"2025-01-14 10:11:00",3.169,"2025-01-14 10:25:00",4.764,4.768,"2025-01-14 10:00:30",4.758,"2025-01-14 10:54:00",2.65716,0.2,1.027,32.38,39.11,34,3.8,"2025-01-14 10:39:00",0,"2025-01-14 10:00:30",2.134,59.42,30.1,48,5.8,"2025-01-14 10:46:00",0.3,"2025-01-14 10:02:00",0.485,3.065
"2025-01-14 12:00:00",2800,61.56,"2025-01-14 11:40:00",13.16,13.61,"2025-01-14 11:00:30",0.21,"2025-01-14 11:56:00",625.1,24.49,24.97,"2025-01-14 11:35:00",23.83,"2025-01-14 11:00:30",97.5,100,"2025-01-14 11:00:30",93.8,"2025-01-14 11:45:30",27.7,28.35,"2025-01-14 11:59:00",27.06,"2025-01-14 11:00:30",28.9,28.98,"2025-01-14 11:35:00",28.79,"2025-01-14 11:08:00",30.27,30.47,"2025-01-14 11:16:30",30.13,"2025-01-14 11:50:30",31.62,31.69,"2025-01-14 11:00:30",31.48,"2025-01-14 11:43:00",32.28,32.33,"2025-01-14 11:11:00",32.24,"2025-01-14 11:59:30",32.66,32.74,"2025-01-14 11:07:00",32.6,"2025-01-14 11:12:30",5.23,5.267,"2025-01-14 11:58:30",5.2,"2025-01-14 11:01:30",2.548,2.552,"2025-01-14 11:09:30",2.544,"2025-01-14 11:11:30",2.654,2.662,"2025-01-14 11:21:30",2.65,"2025-01-14 11:13:30",2.245,2.248,"2025-01-14 11:15:30",2.242,"2025-01-14 11:29:30",3.172,3.176,"2025-01-14 11:01:00",3.169,"2025-01-14 11:39:30",4.761,4.768,"2025-01-14 11:01:30",4.756,"2025-01-14 11:58:00",6.164851,0,1.192,39.08,43.15,332,3.3,"2025-01-14 11:07:30",0,"2025-01-14 11:23:00",2.661,59.05,17.53,73,4.7,"2025-01-14 11:08:00",0.9,"2025-01-14 11:36:30",1.169,3.367
"2025-01-14 13:00:00",2801,64.74,"2025-01-14 12:00:30",13.36,13.57,"2025-01-14 12:49:00",0.186,"2025-01-14 12:15:30",623,24.66,25.12,"2025-01-14 12:07:30",24.19,"2025-01-14 12:59:30",93.7,96,"2025-01-14 12:54:30",91.7,"2025-01-14 12:47:30",28.81,29.13,"2025-01-14 12:50:00",28.35,"2025-01-14 12:00:30",29.05,29.2,"2025-01-14 12:58:00",28.89,"2025-01-14 12:00:30",30.21,30.29,"2025-01-14 12:21:00",30.11,"2025-01-14 12:11:00",31.47,31.58,"2025-01-14 12:03:00",31.45,"2025-01-14 12:07:30",32.25,32.28,"2025-01-14 12:00:30",32.12,"2025-01-14 12:45:00",32.65,32.74,"2025-01-14 12:07:30",32.58,"2025-01-14 12:14:30",5.289,5.309,"2025-01-14 12:46:30",5.264,"2025-01-14 12:02:00",2.553,2.561,"2025-01-14 12:54:30",2.549,"2025-01-14 12:01:00",2.651,2.655,"2025-01-14 12:02:00",2.644,"2025-01-14 12:50:00",2.244,2.247,"2025-01-14 12:00:30",2.242,"2025-01-14 12:30:30",3.167,3.172,"2025-01-14 12:05:30",3.163,"2025-01-14 12:52:00",4.757,4.764,"2025-01-14 12:04:30",4.751,"2025-01-14 13:00:00",5.284452,0,1.378,41.62,39.95,359,4.5,"2025-01-14 12:20:00",0,"2025-01-14 12:11:30",3.726,58,12.97,64,6.3,"2025-01-14 12:20:30",1.5,"2025-01-14 12:45:00",0.993,3.414
"2025-01-14 14:00:00",2802,69.61,"2025-01-14 13:00:30",12.56,12.65,"2025-01-14 13:59:00",0.001,"2025-01-14 14:00:00",623.6,23.67,24.22,"2025-01-14 13:00:30",23.21,"2025-01-14 13:56:30",98.2,100,"2025-01-14 13:48:00",93.9,"2025-01-14 13:01:30",28.92,29.13,"2025-01-14 13:01:00",28.51,"2025-01-14 13:58:30",29.3,29.44,"2025-01-14 13:59:30",29.1,"2025-01-14 13:03:30",30.2,30.31,"2025-01-14 13:04:30",30.11,"2025-01-14 13:18:00",31.43,31.49,"2025-01-14 13:04:00",31.33,"2025-01-14 13:48:00",32.13,32.25,"2025-01-14 13:00:30",32.03,"2025-01-14 13:17:00",32.61,32.71,"2025-01-14 13:03:30",32.48,"2025-01-14 13:38:00",5.45,6.598,"2025-01-14 14:00:00",5.292,"2025-01-14 13:33:30",2.563,2.574,"2025-01-14 13:59:30",2.556,"2025-01-14 13:10:30",2.649,2.652,"2025-01-14 13:25:00",2.644,"2025-01-14 13:13:00",2.241,2.244,"2025-01-14 13:17:00",2.238,"2025-01-14 13:49:00",3.168,3.172,"2025-01-14 13:04:30",3.163,"2025-01-14 13:15:30",4.754,4.762,"2025-01-14 13:17:30",4.745,"2025-01-14 13:59:30",1.27729,2,1.002,48.85,45.43,67,3,"2025-01-14 13:21:00",0,"2025-01-14 13:03:30",3.033,69.28,15.23,60,4.8,"2025-01-14 13:07:30",0.4,"2025-01-14 13:23:30",0.242,3.189
"2025-01-14 15:00:00",2803,74.42,"2025-01-14 14:00:30",12.15,12.48,"2025-01-14 14:25:30",0.001,"2025-01-14 14:05:30",616.7,22.83,23.24,"2025-01-14 14:00:30",22.68,"2025-01-14 14:26:30",100,100,"2025-01-14 14:00:30",100,"2025-01-14 14:00:30",27.61,28.51,"2025-01-14 14:00:30",26.85,"2025-01-14 14:54:00",29.27,29.56,"2025-01-14 14:12:30",28.87,"2025-01-14 14:59:30",30.18,30.29,"2025-01-14 14:47:00",30.05,"2025-01-14 14:20:00",31.33,31.47,"2025-01-14 14:12:00",31.25,"2025-01-14 14:31:00",32.07,32.12,"2025-01-14 14:04:00",32.01,"2025-01-14 14:55:00",32.51,32.63,"2025-01-14 14:05:30",32.42,"2025-01-14 14:27:30",10.26,12.08,"2025-01-14 14:58:30",6.638,"2025-01-14 14:00:30",5.45,11.67,"2025-01-14 15:00:00",2.57,"2025-01-14 14:00:30",2.725,3.697,"2025-01-14 15:00:00",2.641,"2025-01-14 14:12:00",2.24,2.244,"2025-01-14 14:59:30",2.235,"2025-01-14 14:37:30",3.168,3.169,"2025-01-14 14:00:30",3.163,"2025-01-14 14:03:30",4.745,4.756,"2025-01-14 14:03:30",4.735,"2025-01-14 14:54:00",1.012146,4.2,0.6,72.85,46.01,109,2.3,"2025-01-14 14:08:00",0,"2025-01-14 14:07:00",1.963,85.4,17.89,75,3.5,"2025-01-14 14:10:00",0.6,"2025-01-14 14:31:00",0.192,2.718
"2025-01-14 16:00:00",2804,72.95,"2025-01-14 16:00:00",12.69,12.89,"2025-01-14 15:02:00",0.001,"2025-01-14 15:23:30",620.7,23.02,23.42,"2025-01-14 15:57:00",22.68,"2025-01-14 15:12:30",100,100,"2025-01-14 15:00:30",100,"2025-01-14 15:00:30",26.8,27.21,"2025-01-14 16:00:00",26.64,"2025-01-14 15:07:30",28.53,28.97,"2025-01-14 15:03:00",28.27,"2025-01-14 15:42:30",29.8,30.26,"2025-01-14 15:01:00",29.51,"2025-01-14 15:55:30",31.17,31.34,"2025-01-14 15:07:00",30.87,"2025-01-14 15:59:00",32.07,32.07,"2025-01-14 15:00:30",32.01,"2025-01-14 15:50:00",32.47,32.56,"2025-01-14 15:10:30",32.4,"2025-01-14 15:21:00",11.16,12.08,"2025-01-14 15:00:30",10.45,"2025-01-14 16:00:00",12.56,12.97,"2025-01-14 15:16:30",11.78,"2025-01-14 15:00:30",11.04,12.53,"2025-01-14 15:41:30",3.821,"2025-01-14 15:00:30",4.562,7.905,"2025-01-14 16:00:00",2.243,"2025-01-14 15:01:30",3.182,3.274,"2025-01-14 16:00:00",3.167,"2025-01-14 15:00:30",4.757,4.782,"2025-01-14 15:57:00",4.733,"2025-01-14 15:03:30",3.126241,0,0.519,169.3,52.88,57,1.7,"2025-01-14 15:38:30",0,"2025-01-14 15:00:30",1.047,136.1,38.71,121,2.2,"2025-01-14 15:07:00",0,"2025-01-14 15:23:00",0.575,2.032
"2025-01-14 17:00:00",2805,69.92,"2025-01-14 16:36:00",12.52,12.72,"2025-01-14 16:37:00",0.002,"2025-01-14 16:43:00",622.1,23.58,23.86,"2025-01-14 16:32:30",23.4,"2025-01-14 16:45:00",100,100,"2025-01-14 16:00:30",100,"2025-01-14 16:00:30",27.65,27.94,"2025-01-14 16:48:30",27.19,"2025-01-14 16:01:00",28.44,28.6,"2025-01-14 16:58:00",28.29,"2025-01-14 16:17:30",29.55,29.67,"2025-01-14 16:02:00",29.42,"2025-01-14 16:56:30",30.88,31.02,"2025-01-14 16:06:30",30.84,"2025-01-14 16:09:30",31.89,32.07,"2025-01-14 16:01:00",31.68,"2025-01-14 16:54:30",32.47,32.53,"2025-01-14 16:03:30",32.39,"2025-01-14 17:00:00",10.39,10.9,"2025-01-14 16:56:30",10.04,"2025-01-14 16:38:00",11.66,12.04,"2025-01-14 16:00:30",11.4,"2025-01-14 16:42:30",12.08,12.39,"2025-01-14 16:00:30",11.84,"2025-01-14 16:52:30",8.39,8.54,"2025-01-14 17:00:00",7.927,"2025-01-14 16:00:30",5.609,9.15,"2025-01-14 17:00:00",3.28,"2025-01-14 16:00:30",4.808,4.835,"2025-01-14 16:55:00",4.778,"2025-01-14 16:04:30",2.938562,0,0.63,41.08,67.61,89,2.3,"2025-01-14 16:39:30",0,"2025-01-14 16:00:30",1.482,77.89,43.56,44,3.5,"2025-01-14 16:20:00",0,"2025-01-14 16:06:00",0.541,1.207
"2025-01-14 18:00:00",2806,69.65,"2025-01-14 18:00:00",13.58,15.76,"2025-01-14 17:00:30",0.191,"2025-01-14 17:30:30",638.2,23.77,24.37,"2025-01-14 17:52:30",23.4,"2025-01-14 17:24:00",100,100,"2025-01-14 17:00:30",100,"2025-01-14 17:00:30",28.12,28.51,"2025-01-14 17:58:30",27.87,"2025-01-14 17:01:30",28.71,28.79,"2025-01-14 17:55:30",28.55,"2025-01-14 17:02:00",29.51,29.65,"2025-01-14 17:53:30",29.4,"2025-01-14 17:08:30",30.85,30.96,"2025-01-14 17:13:00",30.74,"2025-01-14 17:52:00",31.67,31.76,"2025-01-14 17:01:00",31.63,"2025-01-14 17:49:00",32.34,32.53,"2025-01-14 17:00:30",32.22,"2025-01-14 17:36:00",10.59,10.87,"2025-01-14 17:00:30",10.34,"2025-01-14 17:59:30",11.79,11.89,"2025-01-14 17:15:00",11.6,"2025-01-14 17:59:30",12.05,12.12,"2025-01-14 17:28:00",11.9,"2025-01-14 17:00:30",8.7,8.79,"2025-01-14 17:57:30",8.54,"2025-01-14 17:00:30",11.5,12.78,"2025-01-14 18:00:00",9.21,"2025-01-14 17:00:30",5.121,6.076,"2025-01-14 18:00:00",4.833,"2025-01-14 17:02:30",3.81413,0,0.601,39.48,43.46,98,1.8,"2025-01-14 17:19:30",0,"2025-01-14 17:00:30",1.258,58.11,26.17,93,2.3,"2025-01-14 17:39:30",0,"2025-01-14 17:48:00",0.718,0.375
"2025-01-14 19:00:00",2807,69.01,"2025-01-14 18:21:30",12.76,13.01,"2025-01-14 18:52:30",0.001,"2025-01-14 18:50:00",630.8,24.45,24.71,"2025-01-14 18:52:00",24.18,"2025-01-14 18:06:30",98.9,100,"2025-01-14 18:00:30",96.7,"2025-01-14 18:45:00",28.65,28.8,"2025-01-14 18:56:30",28.43,"2025-01-14 18:00:30",28.9,29.14,"2025-01-14 19:00:00",28.68,"2025-01-14 18:03:30",29.58,29.72,"2025-01-14 18:31:30",29.46,"2025-01-14 18:12:00",30.73,30.86,"2025-01-14 18:12:30",30.64,"2025-01-14 18:23:00",31.65,31.65,"2025-01-14 18:00:30",31.6,"2025-01-14 18:31:30",32.27,32.33,"2025-01-14 18:02:00",32.16,"2025-01-14 18:50:30",10.17,10.33,"2025-01-14 18:00:30",10.03,"2025-01-14 18:59:00",11.34,11.59,"2025-01-14 18:00:30",11.09,"2025-01-14 19:00:00",11.74,11.97,"2025-01-14 18:01:30",11.47,"2025-01-14 19:00:00",8.75,8.8,"2025-01-14 18:01:00",8.67,"2025-01-14 19:00:00",13.04,13.17,"2025-01-14 18:58:00",12.78,"2025-01-14 18:00:30",9.18,13.94,"2025-01-14 19:00:00",6.113,"2025-01-14 18:00:30",2.485029,0,0.534,37.08,46.96,20,2.2,"2025-01-14 18:59:30",0,"2025-01-14 18:01:00",1.247,58.73,28.87,56,3.3,"2025-01-14 18:52:30",0,"2025-01-14 18:08:30",0.238,0.005
"2025-01-14 20:00:00",2808,71.8,"2025-01-14 19:00:30",12.56,12.61,"2025-01-14 20:00:00",0.001,"2025-01-14 19:18:30",620.7,24.68,24.98,"2025-01-14 19:22:30",24.38,"2025-01-14 20:00:00",97.5,98.7,"2025-01-14 19:53:30",96,"2025-01-14 19:32:00",28.74,28.82,"2025-01-14 19:03:00",28.69,"2025-01-14 20:00:00",29.12,29.19,"2025-01-14 19:14:30",29.02,"2025-01-14 19:05:30",29.6,29.7,"2025-01-14 19:26:30",29.51,"2025-01-14 19:08:00",30.71,30.8,"2025-01-14 19:37:30",30.64,"2025-01-14 19:02:30",31.62,31.65,"2025-01-14 19:01:00",31.5,"2025-01-14 19:46:30",32.16,32.3,"2025-01-14 19:15:30",32.05,"2025-01-14 19:47:00",9.96,10.04,"2025-01-14 20:00:00",9.89,"2025-01-14 19:36:00",10.91,11.09,"2025-01-14 19:01:00",10.79,"2025-01-14 19:55:30",11.25,11.48,"2025-01-14 19:01:00",11.03,"2025-01-14 20:00:00",8.56,8.67,"2025-01-14 19:02:00",8.46,"2025-01-14 20:00:00",13.16,13.18,"2025-01-14 19:18:30",13.14,"2025-01-14 19:56:30",15.74,16.68,"2025-01-14 20:00:00",14.02,"2025-01-14 19:00:30",1.64204,0,0.503,88.8,66.35,172,1.7,"2025-01-14 19:05:00",0,"2025-01-14 19:01:30",1.832,99,23.12,86,4.4,"2025-01-14 19:25:00",0,"2025-01-14 19:48:00",0.152,0
"2025-01-14 21:00:00",2809,73.8,"2025-01-14 20:00:30",12.5,0.906,"2025-01-14 21:00:00",0,"2025-01-14 20:06:30",619.1,24.15,24.5,"2025-01-14 20:04:00",23.92,"2025-01-14 20:52:00",99.6,100,"2025-01-14 20:20:00",98,"2025-01-14 20:01:30",28.51,28.74,"2025-01-14 20:01:30",28.28,"2025-01-14 20:56:30",29.14,29.24,"2025-01-14 20:33:00",29.03,"2025-01-14 20:07:00",29.67,29.81,"2025-01-14 20:49:00",29.53,"2025-01-14 20:21:00",30.73,30.86,"2025-01-14 20:45:30",30.64,"2025-01-14 20:28:30",31.55,31.65,"2025-01-14 20:01:30",31.45,"2025-01-14 20:28:00",32.1,32.18,"2025-01-14 20:16:30",31.99,"2025-01-14 20:47:30",10.04,10.1,"2025-01-14 20:11:00",9.94,"2025-01-14 20:59:30",10.81,10.84,"2025-01-14 20:28:30",10.78,"2025-01-14 20:59:30",10.93,11.03,"2025-01-14 20:01:00",10.85,"2025-01-14 21:00:00",8.38,8.46,"2025-01-14 20:01:00",8.32,"2025-01-14 20:59:30",13.13,13.14,"2025-01-14 20:07:00",13.11,"2025-01-14 20:26:00",17.46,18.18,"2025-01-14 21:00:00",16.7,"2025-01-14 20:00:30",0.2188358,0,0.083,154.1,32.38,192,0.5,"2025-01-14 20:07:00",0,"2025-01-14 20:01:00",0.725,119.6,34.67,63,1.7,"2025-01-14 20:04:30",0,"2025-01-14 20:16:00",0.002,0
"2025-01-14 22:00:00",2810,74.33,"2025-01-14 21:27:30",12.49,0.082,"2025-01-14 21:57:00",0,"2025-01-14 21:00:30",618.4,23.84,24.03,"2025-01-14 21:00:30",23.73,"2025-01-14 22:00:00",100,100,"2025-01-14 21:00:30",100,"2025-01-14 21:00:30",28.11,28.33,"2025-01-14 21:01:30",27.89,"2025-01-14 21:56:30",29.12,29.2,"2025-01-14 21:04:30",29.03,"2025-01-14 21:51:00",29.73,29.9,"2025-01-14 21:41:00",29.59,"2025-01-14 21:32:30",30.72,30.8,"2025-01-14 21:12:00",30.66,"2025-01-14 21:05:30",31.49,31.6,"2025-01-14 21:12:00",31.45,"2025-01-14 21:00:30",32.09,32.15,"2025-01-14 21:05:30",32.01,"2025-01-14 21:31:00",9.84,9.94,"2025-01-14 21:00:30",9.74,"2025-01-14 21:58:00",10.68,10.78,"2025-01-14 21:00:30",10.56,"2025-01-14 21:58:30",10.77,10.86,"2025-01-14 21:01:00",10.65,"2025-01-14 22:00:00",8.3,8.33,"2025-01-14 21:00:30",8.27,"2025-01-14 21:58:00",13.16,13.19,"2025-01-14 22:00:00",13.12,"2025-01-14 21:02:30",18.84,19.45,"2025-01-14 22:00:00",18.2,"2025-01-14 21:00:30",0.001692916,0,0.057,110.2,21.13,71,0.6,"2025-01-14 21:58:00",0,"2025-01-14 21:00:30",0.777,99.3,20.05,70,1.9,"2025-01-14 21:56:30",0,"2025-01-14 21:12:30",-0.023,0
"2025-01-14 23:00:00",2811,74.63,"2025-01-14 22:12:00",12.45,0.08,"2025-01-14 22:10:00",0,"2025-01-14 22:00:30",617.6,23.63,23.81,"2025-01-14 22:04:00",23.53,"2025-01-14 22:44:30",100,100,"2025-01-14 22:00:30",100,"2025-01-14 22:00:30",27.77,27.91,"2025-01-14 22:01:00",27.6,"2025-01-14 23:00:00",28.99,29.17,"2025-01-14 22:08:30",28.85,"2025-01-14 22:54:30",29.69,29.85,"2025-01-14 22:01:30",29.54,"2025-01-14 22:55:30",30.72,30.8,"2025-01-14 22:55:30",30.64,"2025-01-14 22:38:00",31.46,31.52,"2025-01-14 22:29:30",31.43,"2025-01-14 22:06:30",32.09,32.12,"2025-01-14 22:15:00",32.02,"2025-01-14 22:56:00",9.65,9.74,"2025-01-14 22:00:30",9.56,"2025-01-14 23:00:00",10.46,10.56,"2025-01-14 22:01:00",10.35,"2025-01-14 23:00:00",10.56,10.67,"2025-01-14 22:00:30",10.46,"2025-01-14 23:00:00",8.24,8.27,"2025-01-14 22:03:30",8.2,"2025-01-14 22:57:00",13.22,13.25,"2025-01-14 22:54:30",13.19,"2025-01-14 22:01:00",19.95,20.41,"2025-01-14 23:00:00",19.45,"2025-01-14 22:00:30",0.001652394,0,0.072,65.24,26.56,168,0.7,"2025-01-14 22:01:30",0,"2025-01-14 22:04:00",0.641,98.3,21.99,130,1.5,"2025-01-14 22:20:30",0,"2025-01-14 22:04:00",-0.023,0
"2025-01-15 00:00:00",2812,74.4,"2025-01-14 23:24:00",12.43,0.085,"2025-01-14 23:15:30",0,"2025-01-14 23:00:30",617.6,23.62,23.76,"2025-01-14 23:23:30",23.47,"2025-01-14 23:59:30",100,100,"2025-01-14 23:00:30",100,"2025-01-14 23:00:30",27.48,27.7,"2025-01-14 23:01:00",27.29,"2025-01-14 23:59:30",28.83,28.98,"2025-01-14 23:12:00",28.68,"2025-01-14 23:54:00",29.61,29.72,"2025-01-14 23:50:30",29.51,"2025-01-14 23:41:30",30.68,30.77,"2025-01-14 23:23:00",30.64,"2025-01-14 23:05:00",31.45,31.5,"2025-01-14 23:01:30",31.43,"2025-01-14 23:02:00",32.05,32.12,"2025-01-14 23:13:30",31.94,"2025-01-14 23:43:30",9.5,9.57,"2025-01-14 23:03:30",9.44,"2025-01-15 00:00:00",10.26,10.36,"2025-01-14 23:00:30",10.17,"2025-01-14 23:59:00",10.36,10.46,"2025-01-14 23:00:30",10.26,"2025-01-14 23:57:30",8.17,8.21,"2025-01-14 23:00:30",8.13,"2025-01-14 23:56:30",13.27,13.3,"2025-01-14 23:56:30",13.25,"2025-01-14 23:01:30",20.79,21.12,"2025-01-15 00:00:00",20.42,"2025-01-14 23:00:30",0.0015097,0,0.093,40.27,27.83,298,0.7,"2025-01-14 23:28:30",0,"2025-01-14 23:00:30",0.483,82.6,30.14,107,1.1,"2025-01-15 00:00:00",0,"2025-01-14 23:07:00",-0.023,0
"2025-01-15 01:00:00",2813,74.37,"2025-01-15 00:58:30",12.41,0.088,"2025-01-15 00:07:00",0,"2025-01-15 00:00:30",617.7,23.51,23.63,"2025-01-15 00:53:30",23.47,"2025-01-15 00:15:00",100,100,"2025-01-15 00:00:30",100,"2025-01-15 00:00:30",27.26,27.36,"2025-01-15 00:01:00",27.13,"2025-01-15 00:55:00",28.71,28.78,"2025-01-15 00:01:00",28.54,"2025-01-15 01:00:00",29.61,29.72,"2025-01-15 00:49:00",29.48,"2025-01-15 01:00:00",30.67,30.74,"2025-01-15 00:37:00",30.64,"2025-01-15 00:54:00",31.44,31.45,"2025-01-15 00:00:30",31.42,"2025-01-15 00:29:30",31.98,32.12,"2025-01-15 00:07:30",31.86,"2025-01-15 00:39:30",9.37,9.44,"2025-01-15 00:00:30",9.31,"2025-01-15 00:59:00",10.09,10.17,"2025-01-15 00:00:30",10.02,"2025-01-15 00:59:30",10.17,10.26,"2025-01-15 00:01:00",10.08,"2025-01-15 01:00:00",8.1,8.13,"2025-01-15 00:00:30",8.07,"2025-01-15 00:58:30",13.31,13.33,"2025-01-15 00:58:30",13.29,"2025-01-15 00:01:30",21.38,21.62,"2025-01-15 01:00:00",21.12,"2025-01-15 00:01:00",0.001390118,0,0.075,110.5,23.94,174,0.5,"2025-01-15 00:08:00",0,"2025-01-15 00:00:30",0.685,96.5,16.83,67,1.4,"2025-01-15 00:07:30",0,"2025-01-15 00:13:00",-0.023,0
"2025-01-15 02:00:00",2814,74.13,"2025-01-15 01:19:30",12.39,0.094,"2025-01-15 01:01:00",0,"2025-01-15 01:00:30",617.3,23.4,23.61,"2025-01-15 01:04:00",23.27,"2025-01-15 01:59:30",100,100,"2025-01-15 01:00:30",100,"2025-01-15 01:00:30",27.11,27.25,"2025-01-15 01:08:30",27.06,"2025-01-15 01:24:00",28.55,28.65,"2025-01-15 01:03:30",28.43,"2025-01-15 01:59:30",29.46,29.62,"2025-01-15 01:03:00",29.31,"2025-01-15 01:26:30",30.65,30.74,"2025-01-15 01:25:30",30.59,"2025-01-15 01:51:30",31.44,31.47,"2025-01-15 01:27:00",31.32,"2025-01-15 01:55:30",31.91,32.02,"2025-01-15 01:02:30",31.81,"2025-01-15 01:57:00",9.27,9.31,"2025-01-15 01:03:00",9.22,"2025-01-15 01:57:00",9.95,10.03,"2025-01-15 01:00:30",9.87,"2025-01-15 02:00:00",10.01,10.09,"2025-01-15 01:01:00",9.94,"2025-01-15 02:00:00",8.04,8.07,"2025-01-15 01:01:00",8.01,"2025-01-15 01:58:30",13.34,13.36,"2025-01-15 01:53:00",13.33,"2025-01-15 01:00:30",21.79,21.95,"2025-01-15 02:00:00",21.61,"2025-01-15 01:00:30",0.00115095,0,0.209,92.4,34.27,58,1,"2025-01-15 01:38:00",0,"2025-01-15 01:01:00",1.101,87.8,22.97,59,2.5,"2025-01-15 01:40:00",0,"2025-01-15 01:03:00",-0.023,0
"2025-01-15 03:00:00",2815,74.24,"2025-01-15 02:01:00",12.38,0.098,"2025-01-15 02:00:30",0,"2025-01-15 02:00:30",617.2,23.12,23.38,"2025-01-15 02:00:30",23.01,"2025-01-15 02:50:30",100,100,"2025-01-15 02:00:30",100,"2025-01-15 02:00:30",26.99,27.1,"2025-01-15 02:15:30",26.85,"2025-01-15 02:45:30",28.38,28.56,"2025-01-15 02:02:00",28.27,"2025-01-15 02:29:30",29.4,29.49,"2025-01-15 02:25:00",29.3,"2025-01-15 03:00:00",30.55,30.71,"2025-01-15 02:10:00",30.44,"2025-01-15 02:56:00",31.39,31.45,"2025-01-15 02:00:30",31.24,"2025-01-15 02:47:00",31.89,31.94,"2025-01-15 02:06:30",31.79,"2025-01-15 02:26:00",9.17,9.22,"2025-01-15 02:01:00",9.13,"2025-01-15 02:59:30",9.81,9.88,"2025-01-15 02:00:30",9.74,"2025-01-15 02:58:30",9.87,9.94,"2025-01-15 02:00:30",9.8,"2025-01-15 03:00:00",7.992,8.02,"2025-01-15 02:03:00",7.965,"2025-01-15 03:00:00",13.37,13.39,"2025-01-15 02:50:30",13.35,"2025-01-15 02:01:00",22.05,22.15,"2025-01-15 02:58:00",21.95,"2025-01-15 02:01:00",0.001173809,0,0.342,72.36,46.26,215,1.4,"2025-01-15 02:08:30",0,"2025-01-15 02:00:30",1.203,77.37,22.5,127,2.5,"2025-01-15 02:04:00",0,"2025-01-15 02:55:30",-0.022,0
"2025-01-15 04:00:00",2816,74.47,"2025-01-15 03:02:00",12.36,0.106,"2025-01-15 04:00:00",0,"2025-01-15 03:00:30",617.4,23.19,23.33,"2025-01-15 03:49:00",23.07,"2025-01-15 03:17:00",100,100,"2025-01-15 03:00:30",100,"2025-01-15 03:00:30",26.86,26.93,"2025-01-15 03:00:30",26.85,"2025-01-15 03:02:00",28.35,28.37,"2025-01-15 03:00:30",28.29,"2025-01-15 03:43:00",29.28,29.47,"2025-01-15 03:05:30",29.13,"2025-01-15 03:49:30",30.47,30.55,"2025-01-15 03:00:30",30.44,"2025-01-15 03:01:00",31.28,31.42,"2025-01-15 03:00:30",31.24,"2025-01-15 03:06:30",31.89,31.92,"2025-01-15 03:00:30",31.81,"2025-01-15 03:14:00",9.1,9.14,"2025-01-15 03:05:30",9.06,"2025-01-15 03:58:00",9.67,9.73,"2025-01-15 03:01:00",9.62,"2025-01-15 03:58:30",9.75,9.81,"2025-01-15 03:00:30",9.69,"2025-01-15 03:59:00",7.944,7.974,"2025-01-15 03:01:30",7.916,"2025-01-15 03:58:00",13.39,13.39,"2025-01-15 03:08:30",13.37,"2025-01-15 03:06:00",22.21,22.28,"2025-01-15 04:00:00",22.14,"2025-01-15 03:01:30",0.001013355,0,0.167,132.6,52.07,36,0.8,"2025-01-15 03:37:00",0,"2025-01-15 03:00:30",0.752,103.4,28.46,90,1.7,"2025-01-15 03:36:00",0,"2025-01-15 03:04:00",-0.023,0
"2025-01-15 05:00:00",2817,75.93,"2025-01-15 04:01:30",12.34,0.106,"2025-01-15 04:00:30",0,"2025-01-15 04:00:30",619.8,23.11,23.31,"2025-01-15 04:00:30",23.01,"2025-01-15 04:54:00",100,100,"2025-01-15 04:00:30",100,"2025-01-15 04:00:30",26.8,26.93,"2025-01-15 04:09:00",26.64,"2025-01-15 04:44:00",28.22,28.35,"2025-01-15 04:09:30",28.11,"2025-01-15 04:48:00",29.2,29.29,"2025-01-15 04:01:00",29.12,"2025-01-15 04:23:00",30.47,30.54,"2025-01-15 04:25:30",30.41,"2025-01-15 04:39:00",31.24,31.27,"2025-01-15 04:28:30",31.24,"2025-01-15 04:01:00",31.88,31.92,"2025-01-15 04:01:00",31.8,"2025-01-15 04:33:00",9.02,9.06,"2025-01-15 04:00:30",8.97,"2025-01-15 05:00:00",9.57,9.62,"2025-01-15 04:00:30",9.51,"2025-01-15 04:59:00",9.64,9.69,"2025-01-15 04:00:30",9.58,"2025-01-15 04:58:00",7.894,7.922,"2025-01-15 04:02:30",7.864,"2025-01-15 04:57:00",13.39,13.39,"2025-01-15 04:04:00",13.38,"2025-01-15 04:02:00",22.31,22.34,"2025-01-15 04:54:30",22.27,"2025-01-15 04:00:30",0.001301299,0,0.134,89.7,30.44,0,0.8,"2025-01-15 04:31:00",0,"2025-01-15 04:01:00",0.912,94.8,17.71,131,1.7,"2025-01-15 04:04:30",0,"2025-01-15 04:21:30",-0.023,0
"2025-01-15 06:00:00",2818,76.28,"2025-01-15 05:02:00",12.32,0.109,"2025-01-15 05:09:30",0,"2025-01-15 05:00:30",617.6,22.99,23.12,"2025-01-15 05:19:00",22.94,"2025-01-15 05:12:00",100,100,"2025-01-15 05:00:30",100,"2025-01-15 05:00:30",26.59,26.68,"2025-01-15 05:02:30",26.44,"2025-01-15 05:50:30",28.13,28.16,"2025-01-15 05:00:30",27.98,"2025-01-15 05:58:30",29.09,29.26,"2025-01-15 05:03:00",28.94,"2025-01-15 05:46:00",30.37,30.5,"2025-01-15 05:05:30",30.24,"2025-01-15 05:56:00",31.24,31.24,"2025-01-15 05:00:30",31.21,"2025-01-15 05:56:00",31.82,31.92,"2025-01-15 05:03:30",31.66,"2025-01-15 05:54:30",8.93,8.98,"2025-01-15 05:01:00",8.9,"2025-01-15 05:59:00",9.46,9.51,"2025-01-15 05:00:30",9.41,"2025-01-15 05:55:00",9.54,9.59,"2025-01-15 05:00:30",9.48,"2025-01-15 05:59:30",7.851,7.875,"2025-01-15 05:03:30",7.826,"2025-01-15 05:58:30",13.37,13.38,"2025-01-15 05:00:30",13.36,"2025-01-15 05:57:30",22.36,22.39,"2025-01-15 05:50:30",22.34,"2025-01-15 05:00:30",0.001268333,0,0.288,80.3,32.14,273,1.7,"2025-01-15 05:50:30",0,"2025-01-15 05:03:30",1.268,83.6,17.71,81,2.8,"2025-01-15 05:45:30",0.4,"2025-01-15 05:21:30",-0.023,0
"2025-01-15 07:00:00",2819,76.52,"2025-01-15 06:57:30",12.31,0.109,"2025-01-15 06:58:00",0,"2025-01-15 06:00:30",615.2,22.69,22.98,"2025-01-15 06:00:30",22.43,"2025-01-15 06:59:30",100,100,"2025-01-15 06:00:30",100,"2025-01-15 06:00:30",26.4,26.56,"2025-01-15 06:09:30",26.23,"2025-01-15 06:46:00",27.96,28.07,"2025-01-15 06:01:30",27.9,"2025-01-15 06:14:00",28.98,29.1,"2025-01-15 06:58:30",28.89,"2025-01-15 06:33:30",30.27,30.37,"2025-01-15 06:08:00",30.23,"2025-01-15 06:42:30",31.21,31.24,"2025-01-15 06:00:30",31.13,"2025-01-15 06:37:30",31.72,31.81,"2025-01-15 06:03:30",31.64,"2025-01-15 06:24:00",8.86,8.9,"2025-01-15 06:00:30",8.81,"2025-01-15 07:00:00",9.36,9.41,"2025-01-15 06:00:30",9.31,"2025-01-15 06:58:00",9.44,9.49,"2025-01-15 06:02:00",9.38,"2025-01-15 07:00:00",7.805,7.835,"2025-01-15 06:00:30",7.778,"2025-01-15 06:57:00",13.35,13.37,"2025-01-15 06:07:30",13.33,"2025-01-15 06:52:30",22.39,22.4,"2025-01-15 06:38:00",22.37,"2025-01-15 06:00:30",0.001414249,0,0.255,83.1,40.12,188,1.1,"2025-01-15 06:31:00",0,"2025-01-15 06:03:30",1.227,92.9,15.01,82,2.4,"2025-01-15 06:30:30",0.4,"2025-01-15 06:18:30",-0.043,0.174
"2025-01-15 08:00:00",2820,76.62,"2025-01-15 07:00:30",12.3,0.103,"2025-01-15 07:14:00",0,"2025-01-15 07:00:30",615.3,22.33,22.48,"2025-01-15 07:58:00",22.16,"2025-01-15 07:34:30",100,100,"2025-01-15 07:00:30",100,"2025-01-15 07:00:30",26.14,26.31,"2025-01-15 07:02:00",26.02,"2025-01-15 07:44:00",27.83,27.96,"2025-01-15 07:00:30",27.72,"2025-01-15 07:37:00",28.94,29.1,"2025-01-15 07:21:30",28.76,"2025-01-15 07:57:00",30.21,30.31,"2025-01-15 07:03:30",30.06,"2025-01-15 07:53:00",31.12,31.24,"2025-01-15 07:00:30",31.03,"2025-01-15 07:30:00",31.69,31.8,"2025-01-15 07:08:30",31.6,"2025-01-15 07:40:30",8.78,8.82,"2025-01-15 07:03:00",8.74,"2025-01-15 07:58:30",9.27,9.31,"2025-01-15 07:01:30",9.22,"2025-01-15 08:00:00",9.34,9.39,"2025-01-15 07:00:30",9.29,"2025-01-15 08:00:00",7.756,7.78,"2025-01-15 07:01:00",7.732,"2025-01-15 08:00:00",13.33,13.35,"2025-01-15 07:05:30",13.31,"2025-01-15 07:40:30",22.39,22.4,"2025-01-15 07:00:30",22.38,"2025-01-15 07:46:30",0.001762255,0,0.055,126.9,35.78,65,0.5,"2025-01-15 07:48:30",0,"2025-01-15 07:00:30",0.544,95,20.05,184,1.2,"2025-01-15 07:04:00",0,"2025-01-15 07:07:00",-0.002,0.954
"2025-01-15 09:00:00",2821,76.09,"2025-01-15 08:46:30",12.27,2.744,"2025-01-15 08:08:00",0,"2025-01-15 08:00:30",616.5,22.69,22.87,"2025-01-15 08:53:30",22.42,"2025-01-15 08:03:30",100,100,"2025-01-15 08:00:30",100,"2025-01-15 08:00:30",26.06,26.14,"2025-01-15 08:14:30",26.02,"2025-01-15 08:01:30",27.7,27.76,"2025-01-15 08:01:30",27.55,"2025-01-15 09:00:00",28.8,28.95,"2025-01-15 08:21:00",28.69,"2025-01-15 08:26:30",30.09,30.18,"2025-01-15 08:20:30",30.04,"2025-01-15 08:15:30",31.03,31.13,"2025-01-15 08:20:30",31.01,"2025-01-15 08:39:00",31.68,31.72,"2025-01-15 08:00:30",31.6,"2025-01-15 08:02:00",8.72,8.75,"2025-01-15 08:01:00",8.68,"2025-01-15 09:00:00",9.18,9.23,"2025-01-15 08:01:00",9.15,"2025-01-15 08:49:00",9.25,9.31,"2025-01-15 08:01:30",9.21,"2025-01-15 09:00:00",7.711,7.74,"2025-01-15 08:02:30",7.686,"2025-01-15 08:58:30",13.3,13.32,"2025-01-15 08:00:30",13.28,"2025-01-15 08:54:00",22.37,22.39,"2025-01-15 08:02:00",22.35,"2025-01-15 08:55:30",0.2678916,0,0.588,61.21,44.79,69,2.1,"2025-01-15 08:22:30",0,"2025-01-15 08:00:30",1.836,78.22,14.66,59,4.3,"2025-01-15 08:27:30",0,"2025-01-15 08:00:30",0.05,1.798
"2025-01-15 10:00:00",2822,73.13,"2025-01-15 10:00:00",12.26,12.37,"2025-01-15 09:03:30",0.001,"2025-01-15 09:01:30",621,23.1,23.36,"2025-01-15 09:57:00",22.88,"2025-01-15 09:03:30",100,100,"2025-01-15 09:00:30",100,"2025-01-15 09:00:30",26.13,26.32,"2025-01-15 09:59:30",26.02,"2025-01-15 09:05:00",27.55,27.62,"2025-01-15 09:01:00",27.51,"2025-01-15 09:12:30",28.73,28.87,"2025-01-15 09:10:00",28.55,"2025-01-15 09:59:30",30.08,30.17,"2025-01-15 10:00:00",30.04,"2025-01-15 09:04:00",31.03,31.03,"2025-01-15 09:00:30",30.98,"2025-01-15 09:53:00",31.65,31.72,"2025-01-15 09:12:00",31.52,"2025-01-15 09:53:30",8.67,8.69,"2025-01-15 09:03:30",8.64,"2025-01-15 09:55:30",9.11,9.15,"2025-01-15 09:00:30",9.07,"2025-01-15 09:59:00",9.17,9.21,"2025-01-15 09:00:30",9.13,"2025-01-15 09:59:30",7.658,7.686,"2025-01-15 09:01:00",7.627,"2025-01-15 09:58:30",13.25,13.28,"2025-01-15 09:00:30",13.23,"2025-01-15 09:56:00",22.34,22.37,"2025-01-15 09:00:30",22.31,"2025-01-15 09:54:30",1.677288,0,0.724,44.94,43.89,34,2,"2025-01-15 09:44:00",0,"2025-01-15 09:02:30",1.993,74.51,18.65,74,4.5,"2025-01-15 09:43:30",0.6,"2025-01-15 09:27:00",0.305,2.53
"2025-01-15 11:00:00",2823,68.71,"2025-01-15 10:51:30",12.56,12.7,"2025-01-15 10:13:00",0.001,"2025-01-15 10:53:30",636.1,23.85,24.77,"2025-01-15 11:00:00",23.27,"2025-01-15 10:02:00",98.6,100,"2025-01-15 10:00:30",94.1,"2025-01-15 11:00:00",26.48,26.75,"2025-01-15 10:56:30",26.23,"2025-01-15 10:01:30",27.55,27.59,"2025-01-15 10:29:30",27.51,"2025-01-15 10:52:00",28.58,28.69,"2025-01-15 10:24:30",28.46,"2025-01-15 10:17:00",30.03,30.17,"2025-01-15 10:00:30",29.87,"2025-01-15 10:58:30",30.95,31.03,"2025-01-15 10:00:30",30.85,"2025-01-15 10:26:00",31.55,31.69,"2025-01-15 10:01:30",31.44,"2025-01-15 10:52:00",8.64,8.66,"2025-01-15 10:05:00",8.63,"2025-01-15 10:24:00",9.03,9.07,"2025-01-15 10:00:30",9,"2025-01-15 10:57:30",9.09,9.14,"2025-01-15 10:00:30",9.05,"2025-01-15 10:56:30",7.609,7.633,"2025-01-15 10:00:30",7.585,"2025-01-15 10:59:00",13.22,13.24,"2025-01-15 10:01:00",13.19,"2025-01-15 11:00:00",22.3,22.33,"2025-01-15 10:01:30",22.27,"2025-01-15 10:59:00",3.37473,0,1.193,31.73,35.81,61,3.1,"2025-01-15 10:26:30",0,"2025-01-15 10:20:30",2.873,61.5,15.63,80,5.2,"2025-01-15 10:35:30",1,"2025-01-15 10:10:30",0.614,3.069
"2025-01-15 12:00:00",2824,55.86,"2025-01-15 12:00:00",12.77,12.9,"2025-01-15 11:12:30",0.001,"2025-01-15 11:11:30",619.2,25.82,27.61,"2025-01-15 11:59:30",24.71,"2025-01-15 11:14:00",84.8,93.6,"2025-01-15 11:00:30",73.99,"2025-01-15 11:59:30",27.34,28.35,"2025-01-15 12:00:00",26.72,"2025-01-15 11:00:30",27.64,27.75,"2025-01-15 11:40:30",27.53,"2025-01-15 11:00:30",28.57,28.65,"2025-01-15 11:07:30",28.5,"2025-01-15 11:48:30",29.91,30,"2025-01-15 11:25:00",29.83,"2025-01-15 11:09:00",30.84,30.92,"2025-01-15 11:12:30",30.8,"2025-01-15 11:35:30",31.5,31.54,"2025-01-15 11:27:00",31.44,"2025-01-15 11:46:30",8.65,8.69,"2025-01-15 11:57:30",8.63,"2025-01-15 11:03:00",8.97,9,"2025-01-15 11:00:30",8.95,"2025-01-15 11:53:00",9.02,9.06,"2025-01-15 11:00:30",8.97,"2025-01-15 11:57:30",7.565,7.59,"2025-01-15 11:00:30",7.534,"2025-01-15 11:59:00",13.18,13.2,"2025-01-15 11:00:30",13.15,"2025-01-15 12:00:00",22.25,22.28,"2025-01-15 11:01:30",22.21,"2025-01-15 11:54:30",8.052194,0,1.29,47.78,48.98,20,4.2,"2025-01-15 11:41:30",0,"2025-01-15 11:25:30",3.466,72.76,18.2,86,6.5,"2025-01-15 11:33:00",0.9,"2025-01-15 11:28:30",1.572,3.384
"2025-01-15 13:00:00",2825,55.21,"2025-01-15 12:06:00",13.17,13.25,"2025-01-15 12:47:00",0.267,"2025-01-15 12:46:30",638.7,27.75,28.41,"2025-01-15 12:29:30",27.3,"2025-01-15 12:11:00",71.58,74.8,"2025-01-15 12:00:30",68.91,"2025-01-15 12:25:30",29.72,30.8,"2025-01-15 12:58:00",28.33,"2025-01-15 12:00:30",28.08,28.45,"2025-01-15 12:59:00",27.72,"2025-01-15 12:07:00",28.58,28.69,"2025-01-15 12:51:00",28.5,"2025-01-15 12:14:30",29.9,29.97,"2025-01-15 12:10:00",29.83,"2025-01-15 12:25:30",30.82,30.84,"2025-01-15 12:21:30",30.77,"2025-01-15 13:00:00",31.5,31.51,"2025-01-15 12:00:30",31.42,"2025-01-15 12:11:30",8.74,8.79,"2025-01-15 12:59:30",8.68,"2025-01-15 12:01:30",8.93,8.95,"2025-01-15 12:00:30",8.91,"2025-01-15 12:46:00",8.95,8.99,"2025-01-15 12:02:00",8.92,"2025-01-15 12:56:00",7.516,7.542,"2025-01-15 12:01:00",7.489,"2025-01-15 12:58:30",13.13,13.16,"2025-01-15 12:00:30",13.1,"2025-01-15 12:59:30",22.18,22.21,"2025-01-15 12:02:00",22.14,"2025-01-15 12:58:30",8.447986,0,1.258,38.8,49.8,62,2.8,"2025-01-15 12:13:00",0,"2025-01-15 12:00:30",2.898,62.8,21.07,48,6.1,"2025-01-15 12:59:30",0.7,"2025-01-15 12:54:00",1.709,3.439
"2025-01-15 14:00:00",2826,57.83,"2025-01-15 13:40:00",13.23,13.38,"2025-01-15 13:01:00",0.333,"2025-01-15 13:48:00",643.3,28.76,30.23,"2025-01-15 13:43:30",27.12,"2025-01-15 13:05:30",63.4,73,"2025-01-15 13:06:30",56.12,"2025-01-15 13:38:30",31.44,32.76,"2025-01-15 14:00:00",30.75,"2025-01-15 13:06:00",28.89,29.34,"2025-01-15 14:00:00",28.47,"2025-01-15 13:00:30",28.69,28.9,"2025-01-15 13:57:00",28.5,"2025-01-15 13:19:30",29.88,29.97,"2025-01-15 13:09:30",29.8,"2025-01-15 13:46:30",30.78,30.84,"2025-01-15 13:01:30",30.64,"2025-01-15 13:37:00",31.49,31.51,"2025-01-15 13:04:00",31.38,"2025-01-15 13:58:30",8.78,8.82,"2025-01-15 13:58:00",8.76,"2025-01-15 13:18:30",8.91,8.93,"2025-01-15 13:27:30",8.9,"2025-01-15 13:41:30",8.9,8.92,"2025-01-15 13:01:30",8.87,"2025-01-15 13:57:30",7.473,7.497,"2025-01-15 13:00:30",7.447,"2025-01-15 14:00:00",13.08,13.11,"2025-01-15 13:01:00",13.06,"2025-01-15 13:53:00",22.1,22.14,"2025-01-15 13:01:00",22.06,"2025-01-15 13:59:30",13.98976,0,1.404,40.71,45.8,26,4.4,"2025-01-15 13:22:30",0,"2025-01-15 13:41:00",3.215,61.06,24.4,52,7.2,"2025-01-15 13:30:00",0.5,"2025-01-15 13:51:00",2.876,3.225
"2025-01-15 15:00:00",2827,60.31,"2025-01-15 14:00:30",13.32,13.43,"2025-01-15 14:49:00",0.242,"2025-01-15 14:48:00",642.8,29.99,31.09,"2025-01-15 14:36:30",29.02,"2025-01-15 14:01:00",56.67,61.73,"2025-01-15 14:02:30",52.8,"2025-01-15 14:24:00",33.42,34.2,"2025-01-15 14:58:30",32.73,"2025-01-15 14:00:30",29.75,30.28,"2025-01-15 14:59:00",29.24,"2025-01-15 14:00:30",29,29.26,"2025-01-15 14:49:00",28.78,"2025-01-15 14:02:30",29.9,29.99,"2025-01-15 14:32:00",29.83,"2025-01-15 14:04:00",30.67,30.79,"2025-01-15 14:15:00",30.61,"2025-01-15 14:20:00",31.39,31.51,"2025-01-15 14:06:30",31.3,"2025-01-15 14:52:00",8.82,8.84,"2025-01-15 14:20:00",8.81,"2025-01-15 14:44:30",8.89,8.91,"2025-01-15 14:06:30",8.88,"2025-01-15 14:59:30",8.85,8.88,"2025-01-15 14:00:30",8.82,"2025-01-15 14:54:00",7.435,7.455,"2025-01-15 14:02:00",7.416,"2025-01-15 14:58:00",13.04,13.07,"2025-01-15 14:01:00",13.02,"2025-01-15 14:46:00",22.03,22.07,"2025-01-15 14:01:00",21.99,"2025-01-15 14:59:00",14.41857,0,1.144,47.33,56.74,34,3.8,"2025-01-15 14:46:30",0,"2025-01-15 14:16:00",3.058,71.81,24.79,128,7.3,"2025-01-15 14:44:00",0.7,"2025-01-15 14:54:00",3.038,2.753
"2025-01-15 16:00:00",2828,64.19,"2025-01-15 15:12:00",13.36,14.27,"2025-01-15 15:22:30",0.217,"2025-01-15 15:30:30",639.3,30.58,31.8,"2025-01-15 15:56:00",29.87,"2025-01-15 15:26:00",52.44,56.06,"2025-01-15 15:27:30",46.34,"2025-01-15 15:59:30",34.6,34.79,"2025-01-15 15:24:30",34.16,"2025-01-15 15:01:00",30.67,31.11,"2025-01-15 16:00:00",30.24,"2025-01-15 15:01:00",29.42,29.7,"2025-01-15 15:51:00",29.1,"2025-01-15 15:05:30",29.96,30.17,"2025-01-15 15:57:30",29.83,"2025-01-15 15:04:00",30.64,30.72,"2025-01-15 15:02:30",30.61,"2025-01-15 15:00:30",31.32,31.41,"2025-01-15 15:07:30",31.25,"2025-01-15 15:23:30",8.8,8.83,"2025-01-15 15:02:00",8.74,"2025-01-15 15:58:30",8.86,8.88,"2025-01-15 15:08:30",8.84,"2025-01-15 15:58:30",8.81,8.83,"2025-01-15 15:04:00",8.78,"2025-01-15 15:50:00",7.403,7.424,"2025-01-15 15:04:00",7.379,"2025-01-15 15:59:30",13,13.02,"2025-01-15 15:00:30",12.97,"2025-01-15 15:53:00",21.95,22,"2025-01-15 15:02:30",21.9,"2025-01-15 15:59:30",12.31221,0,1.352,36.49,46.85,15,3.7,"2025-01-15 15:33:00",0,"2025-01-15 15:04:30",3.015,61.66,29.43,0,6.8,"2025-01-15 15:20:30",0.4,"2025-01-15 15:47:00",2.6,2.069
"2025-01-15 17:00:00",2829,63.57,"2025-01-15 16:39:30",13.38,13.56,"2025-01-15 16:40:00",0.175,"2025-01-15 16:18:30",622.3,31.7,32.85,"2025-01-15 16:36:30",30.91,"2025-01-15 16:02:00",46.37,48.49,"2025-01-15 16:58:00",43.8,"2025-01-15 16:27:00",35.55,36.24,"2025-01-15 16:56:30",34.76,"2025-01-15 16:01:30",31.42,31.88,"2025-01-15 17:00:00",31.09,"2025-01-15 16:00:30",29.84,30.11,"2025-01-15 16:57:00",29.56,"2025-01-15 16:02:00",30.08,30.18,"2025-01-15 16:56:30",30.02,"2025-01-15 16:04:30",30.65,30.74,"2025-01-15 16:41:00",30.61,"2025-01-15 16:00:30",31.29,31.33,"2025-01-15 16:24:30",31.23,"2025-01-15 16:07:30",8.74,8.76,"2025-01-15 16:01:00",8.72,"2025-01-15 16:57:00",8.82,8.84,"2025-01-15 16:00:30",8.79,"2025-01-15 16:59:30",8.77,8.79,"2025-01-15 16:01:30",8.74,"2025-01-15 16:47:30",7.372,7.387,"2025-01-15 16:00:30",7.353,"2025-01-15 17:00:00",12.95,12.98,"2025-01-15 16:01:00",12.91,"2025-01-15 16:59:30",21.86,21.91,"2025-01-15 16:01:00",21.81,"2025-01-15 17:00:00",15.45998,0,1.388,22.95,44.92,16,5,"2025-01-15 16:04:30",0,"2025-01-15 16:19:30",2.778,43.82,34.36,45,5.8,"2025-01-15 16:04:30",0,"2025-01-15 16:26:00",3.312,1.241
"2025-01-15 18:00:00",2830,63.39,"2025-01-15 17:09:00",13.24,13.33,"2025-01-15 17:59:30",0.041,"2025-01-15 17:58:00",620.4,31.34,32.61,"2025-01-15 17:53:30",30.46,"2025-01-15 17:34:00",51.06,53.78,"2025-01-15 17:17:30",47.71,"2025-01-15 17:04:00",36.26,36.47,"2025-01-15 17:24:00",36.03,"2025-01-15 17:46:30",32.18,32.52,"2025-01-15 17:56:30",31.8,"2025-01-15 17:00:30",30.29,30.6,"2025-01-15 17:59:30",30.03,"2025-01-15 17:03:00",30.29,30.5,"2025-01-15 17:58:30",30.08,"2025-01-15 17:02:00",30.74,30.82,"2025-01-15 17:25:30",30.61,"2025-01-15 17:06:30",31.3,31.31,"2025-01-15 17:00:30",31.24,"2025-01-15 17:50:30",8.67,8.72,"2025-01-15 17:05:00",8.61,"2025-01-15 17:58:30",8.77,8.79,"2025-01-15 17:01:00",8.73,"2025-01-15 17:59:00",8.72,8.75,"2025-01-15 17:00:30",8.69,"2025-01-15 18:00:00",7.341,7.363,"2025-01-15 17:00:30",7.319,"2025-01-15 17:58:00",12.9,12.94,"2025-01-15 17:01:30",12.88,"2025-01-15 17:59:30",21.77,21.82,"2025-01-15 17:00:30",21.72,"2025-01-15 17:58:00",9.298474,0,1.402,37.6,51.86,47,3.5,"2025-01-15 17:12:00",0,"2025-01-15 17:09:30",3.023,58.35,26.47,42,6.7,"2025-01-15 17:29:00",0.4,"2025-01-15 17:44:30",1.98,0.386
"2025-01-15 19:00:00",2831,65.63,"2025-01-15 18:03:30",12.94,13.1,"2025-01-15 18:59:30",0.014,"2025-01-15 18:55:00",616.7,30.39,31.66,"2025-01-15 18:00:30",30.06,"2025-01-15 18:57:30",52.89,55.54,"2025-01-15 18:59:30",50.33,"2025-01-15 18:01:00",35.53,36.06,"2025-01-15 18:05:00",34.79,"2025-01-15 18:58:00",32.64,32.73,"2025-01-15 18:27:30",32.5,"2025-01-15 18:00:30",30.7,30.94,"2025-01-15 18:57:30",30.49,"2025-01-15 18:01:30",30.51,30.71,"2025-01-15 18:57:30",30.36,"2025-01-15 18:03:00",30.82,30.82,"2025-01-15 18:01:00",30.74,"2025-01-15 18:06:30",31.3,31.31,"2025-01-15 18:00:30",31.24,"2025-01-15 18:54:30",8.53,8.61,"2025-01-15 18:00:30",8.45,"2025-01-15 19:00:00",8.7,8.74,"2025-01-15 18:01:00",8.66,"2025-01-15 18:58:30",8.68,8.7,"2025-01-15 18:00:30",8.65,"2025-01-15 19:00:00",7.311,7.329,"2025-01-15 18:02:30",7.293,"2025-01-15 18:56:00",12.86,12.89,"2025-01-15 18:00:30",12.84,"2025-01-15 18:57:00",21.68,21.73,"2025-01-15 18:00:30",21.63,"2025-01-15 18:59:00",4.098732,0,1.639,29.91,37.2,75,4.8,"2025-01-15 18:47:30",0,"2025-01-15 18:02:30",3.347,52.97,20.26,71,7,"2025-01-15 18:53:30",1.3,"2025-01-15 18:24:00",0.428,0.005
"2025-01-15 20:00:00",2832,70.71,"2025-01-15 19:01:00",12.14,9.31,"2025-01-15 20:00:00",0,"2025-01-15 19:49:00",613.6,29.39,30.09,"2025-01-15 19:00:30",28.37,"2025-01-15 20:00:00",61.2,68.26,"2025-01-15 20:00:00",54.95,"2025-01-15 19:01:30",34.1,34.79,"2025-01-15 19:00:30",33.4,"2025-01-15 20:00:00",32.6,32.73,"2025-01-15 19:00:30",32.42,"2025-01-15 20:00:00",31.01,31.25,"2025-01-15 19:55:00",30.83,"2025-01-15 19:01:30",30.73,30.92,"2025-01-15 19:59:30",30.59,"2025-01-15 19:01:00",30.85,30.98,"2025-01-15 19:59:30",30.8,"2025-01-15 19:20:30",31.29,31.33,"2025-01-15 19:59:30",31.23,"2025-01-15 19:40:30",8.36,8.45,"2025-01-15 19:00:30",8.28,"2025-01-15 19:58:30",8.62,8.66,"2025-01-15 19:00:30",8.57,"2025-01-15 20:00:00",8.63,8.66,"2025-01-15 19:00:30",8.59,"2025-01-15 19:56:00",7.28,7.296,"2025-01-15 19:04:30",7.259,"2025-01-15 19:58:00",12.82,12.84,"2025-01-15 19:00:30",12.8,"2025-01-15 19:59:00",21.58,21.63,"2025-01-15 19:00:30",21.54,"2025-01-15 19:57:00",2.655819,0,1.231,46,52.45,47,3.8,"2025-01-15 19:30:00",0,"2025-01-15 19:03:30",3.822,79.01,18.55,84,7,"2025-01-15 19:23:30",1.2,"2025-01-15 19:07:00",0.278,0
"2025-01-15 21:00:00",2833,72.49,"2025-01-15 20:00:30",12.49,1.663,"2025-01-15 21:00:00",0,"2025-01-15 20:00:30",609.4,27.35,28.4,"2025-01-15 20:00:30",26.34,"2025-01-15 21:00:00",72.94,78.1,"2025-01-15 21:00:00",67.99,"2025-01-15 20:01:00",32.74,33.43,"2025-01-15 20:00:30",31.9,"2025-01-15 20:59:30",32.28,32.52,"2025-01-15 20:01:00",32.09,"2025-01-15 20:54:30",31.17,31.32,"2025-01-15 20:48:30",31.04,"2025-01-15 20:09:00",30.9,31.09,"2025-01-15 20:57:00",30.84,"2025-01-15 20:03:00",31.01,31.03,"2025-01-15 20:02:00",30.9,"2025-01-15 20:01:00",31.3,31.31,"2025-01-15 20:28:00",31.23,"2025-01-15 20:59:00",8.2,8.29,"2025-01-15 20:01:00",8.11,"2025-01-15 20:56:30",8.52,8.57,"2025-01-15 20:00:30",8.47,"2025-01-15 20:59:30",8.57,8.6,"2025-01-15 20:00:30",8.54,"2025-01-15 20:59:00",7.252,7.264,"2025-01-15 20:01:30",7.231,"2025-01-15 20:56:00",12.78,12.8,"2025-01-15 20:00:30",12.76,"2025-01-15 20:58:30",21.49,21.53,"2025-01-15 20:00:30",21.44,"2025-01-15 20:57:30",0.3073431,0,1.023,68.28,67.79,87,3.6,"2025-01-15 20:15:30",0,"2025-01-15 20:09:00",3.083,91.6,18.19,67,7.4,"2025-01-15 20:56:00",1.2,"2025-01-15 20:11:30",0.026,0
"2025-01-15 22:00:00",2834,76.86,"2025-01-15 21:30:30",12.48,0.095,"2025-01-15 21:48:30",0,"2025-01-15 21:00:30",612.7,25.63,26.38,"2025-01-15 21:00:30",25.03,"2025-01-15 22:00:00",84.1,88.1,"2025-01-15 22:00:00",77.74,"2025-01-15 21:00:30",31.35,32.02,"2025-01-15 21:01:00",30.75,"2025-01-15 21:57:30",31.81,32.11,"2025-01-15 21:00:30",31.5,"2025-01-15 21:56:00",31.17,31.29,"2025-01-15 21:06:00",31.08,"2025-01-15 21:10:30",31.06,31.12,"2025-01-15 21:41:30",30.96,"2025-01-15 21:02:00",31.04,31.19,"2025-01-15 21:59:00",31.03,"2025-01-15 21:00:30",31.3,31.38,"2025-01-15 21:53:30",31.25,"2025-01-15 21:03:30",8.04,8.12,"2025-01-15 21:01:30",7.974,"2025-01-15 21:54:30",8.43,8.47,"2025-01-15 21:00:30",8.38,"2025-01-15 21:59:00",8.51,8.54,"2025-01-15 21:02:00",8.47,"2025-01-15 21:59:00",7.218,7.236,"2025-01-15 21:00:30",7.202,"2025-01-15 21:54:30",12.74,12.76,"2025-01-15 21:00:30",12.71,"2025-01-15 21:53:00",21.39,21.44,"2025-01-15 21:00:30",21.34,"2025-01-15 21:56:30",0.007128977,0,0.767,88.9,69.42,103,3.3,"2025-01-15 21:39:00",0,"2025-01-15 21:05:00",2.798,94.5,18.01,91,5.2,"2025-01-15 21:45:30",0.5,"2025-01-15 21:24:00",-0.014,0
"2025-01-15 23:00:00",2835,75.44,"2025-01-15 22:59:30",12.44,0.096,"2025-01-15 23:00:00",0,"2025-01-15 22:00:30",613.7,24.86,25.13,"2025-01-15 22:00:30",24.58,"2025-01-15 22:57:00",89,90.6,"2025-01-15 23:00:00",87.5,"2025-01-15 22:03:30",30.38,30.79,"2025-01-15 22:00:30",30.04,"2025-01-15 23:00:00",31.28,31.52,"2025-01-15 22:04:30",31.01,"2025-01-15 22:59:30",31.09,31.28,"2025-01-15 22:13:00",30.88,"2025-01-15 23:00:00",31.08,31.17,"2025-01-15 22:09:00",31.05,"2025-01-15 22:00:30",31.18,31.24,"2025-01-15 22:21:30",31.03,"2025-01-15 22:05:00",31.33,31.42,"2025-01-15 22:53:30",31.23,"2025-01-15 22:09:00",7.918,7.971,"2025-01-15 22:00:30",7.869,"2025-01-15 22:54:30",8.33,8.38,"2025-01-15 22:00:30",8.28,"2025-01-15 22:59:00",8.44,8.48,"2025-01-15 22:01:00",8.4,"2025-01-15 22:59:00",7.186,7.205,"2025-01-15 22:02:00",7.164,"2025-01-15 22:59:30",12.69,12.72,"2025-01-15 22:03:00",12.66,"2025-01-15 22:57:30",21.29,21.35,"2025-01-15 22:01:00",21.23,"2025-01-15 23:00:00",0.005645142,0,0.944,62.65,51.94,6,3.5,"2025-01-15 22:44:30",0,"2025-01-15 22:02:30",3.022,83.5,17.23,74,6.3,"2025-01-15 22:46:30",0.6,"2025-01-15 22:35:00",-0.014,0
"2025-01-16 00:00:00",2836,75.44,"2025-01-15 23:01:00",12.44,0.087,"2025-01-15 23:24:00",0,"2025-01-15 23:00:30",614.1,24.26,24.68,"2025-01-15 23:04:00",23.92,"2025-01-16 00:00:00",92.4,94.5,"2025-01-15 23:58:00",89.8,"2025-01-15 23:01:30",29.71,30.05,"2025-01-15 23:00:30",29.34,"2025-01-15 23:56:30",30.8,31.08,"2025-01-15 23:03:30",30.6,"2025-01-15 23:58:00",30.94,31.09,"2025-01-15 23:33:00",30.71,"2025-01-16 00:00:00",31.11,31.22,"2025-01-15 23:10:30",31.05,"2025-01-15 23:16:00",31.23,31.24,"2025-01-15 23:00:30",31.19,"2025-01-15 23:01:00",31.39,31.51,"2025-01-15 23:43:30",31.27,"2025-01-15 23:03:00",7.822,7.872,"2025-01-15 23:00:30",7.774,"2025-01-15 23:59:00",8.24,8.29,"2025-01-15 23:00:30",8.2,"2025-01-15 23:59:30",8.37,8.41,"2025-01-15 23:02:30",8.34,"2025-01-15 23:56:00",7.15,7.172,"2025-01-15 23:00:30",7.128,"2025-01-16 00:00:00",12.64,12.66,"2025-01-15 23:02:30",12.62,"2025-01-15 23:57:00",21.18,21.24,"2025-01-15 23:01:00",21.11,"2025-01-15 23:59:30",0.005056606,0,0.859,70.54,45.43,65,3,"2025-01-15 23:55:00",0,"2025-01-15 23:01:00",2.877,82.4,12.74,47,4.7,"2025-01-15 23:55:00",0.5,"2025-01-15 23:58:00",-0.017,0
"2025-01-16 01:00:00",2837,75.73,"2025-01-16 00:49:30",12.37,0.089,"2025-01-16 00:04:30",0,"2025-01-16 00:00:30",619,23.65,23.97,"2025-01-16 00:00:30",23.34,"2025-01-16 00:59:30",96,97.7,"2025-01-16 00:50:30",93.8,"2025-01-16 00:02:00",29,29.34,"2025-01-16 00:00:30",28.69,"2025-01-16 00:59:30",30.38,30.68,"2025-01-16 00:01:30",30.14,"2025-01-16 00:58:30",30.74,30.9,"2025-01-16 00:33:30",30.51,"2025-01-16 00:56:30",31.08,31.14,"2025-01-16 00:04:00",31.04,"2025-01-16 00:54:00",31.24,31.26,"2025-01-16 00:59:00",31.24,"2025-01-16 00:00:30",31.46,31.51,"2025-01-16 00:01:00",31.37,"2025-01-16 00:05:30",7.73,7.774,"2025-01-16 00:00:30",7.683,"2025-01-16 00:59:30",8.16,8.2,"2025-01-16 00:01:00",8.12,"2025-01-16 01:00:00",8.31,8.34,"2025-01-16 00:01:00",8.27,"2025-01-16 00:58:00",7.112,7.133,"2025-01-16 00:01:30",7.092,"2025-01-16 00:55:30",12.6,12.62,"2025-01-16 00:00:30",12.57,"2025-01-16 00:59:00",21.06,21.12,"2025-01-16 00:01:30",21,"2025-01-16 01:00:00",0.004423936,0,0.515,75.95,48.71,355,2.4,"2025-01-16 00:01:30",0,"2025-01-16 00:00:30",2.038,93.3,16.47,84,4.7,"2025-01-16 00:06:30",0.5,"2025-01-16 00:25:00",-0.021,0
"2025-01-16 02:00:00",2838,75.03,"2025-01-16 02:00:00",12.45,0.099,"2025-01-16 01:09:00",0,"2025-01-16 01:00:30",618.7,23.3,23.42,"2025-01-16 01:19:00",23.2,"2025-01-16 01:47:30",97.6,98.3,"2025-01-16 01:05:00",96.9,"2025-01-16 01:32:00",28.42,28.72,"2025-01-16 01:00:30",28.09,"2025-01-16 02:00:00",29.97,30.19,"2025-01-16 01:00:30",29.78,"2025-01-16 01:59:30",30.56,30.7,"2025-01-16 01:22:00",30.37,"2025-01-16 01:59:30",31.06,31.12,"2025-01-16 01:28:00",31.02,"2025-01-16 01:47:00",31.24,31.26,"2025-01-16 01:07:30",31.22,"2025-01-16 01:10:30",31.49,31.51,"2025-01-16 01:01:30",31.38,"2025-01-16 01:07:00",7.647,7.686,"2025-01-16 01:01:00",7.608,"2025-01-16 01:57:30",8.08,8.13,"2025-01-16 01:01:00",8.04,"2025-01-16 01:58:00",8.24,8.28,"2025-01-16 01:01:00",8.21,"2025-01-16 01:59:30",7.071,7.092,"2025-01-16 01:00:30",7.049,"2025-01-16 01:58:30",12.55,12.57,"2025-01-16 01:00:30",12.53,"2025-01-16 01:57:00",20.95,21.01,"2025-01-16 01:03:30",20.89,"2025-01-16 01:57:00",0.003717289,0,0.492,67.23,37.07,132,1.6,"2025-01-16 01:17:00",0,"2025-01-16 01:05:30",1.71,80.4,14.87,122,3.2,"2025-01-16 01:16:00",0.4,"2025-01-16 01:23:00",-0.021,0
"2025-01-16 03:00:00",2839,74.15,"2025-01-16 02:52:00",12.41,0.102,"2025-01-16 02:36:00",0,"2025-01-16 02:00:30",620.3,23.2,23.37,"2025-01-16 02:19:00",23.07,"2025-01-16 02:58:30",98.9,100,"2025-01-16 02:50:00",97.5,"2025-01-16 02:02:00",27.97,28.2,"2025-01-16 02:00:30",27.71,"2025-01-16 02:58:30",29.63,29.82,"2025-01-16 02:00:30",29.44,"2025-01-16 02:44:30",30.35,30.5,"2025-01-16 02:15:00",30.11,"2025-01-16 02:56:00",31.01,31.12,"2025-01-16 02:00:30",30.84,"2025-01-16 02:55:30",31.24,31.24,"2025-01-16 02:00:30",31.22,"2025-01-16 02:15:30",31.5,31.51,"2025-01-16 02:00:30",31.46,"2025-01-16 02:14:30",7.577,7.611,"2025-01-16 02:00:30",7.543,"2025-01-16 02:53:30",8.01,8.05,"2025-01-16 02:00:30",7.973,"2025-01-16 03:00:00",8.18,8.22,"2025-01-16 02:00:30",8.15,"2025-01-16 02:59:30",7.032,7.051,"2025-01-16 02:00:30",7.013,"2025-01-16 02:59:00",12.5,12.53,"2025-01-16 02:00:30",12.47,"2025-01-16 02:57:30",20.83,20.89,"2025-01-16 02:02:00",20.77,"2025-01-16 02:57:30",0.003160606,0,0.648,51.79,45.64,346,2.1,"2025-01-16 02:16:30",0,"2025-01-16 02:03:30",2.034,72.99,17.05,58,3.9,"2025-01-16 02:53:00",0.5,"2025-01-16 02:15:00",-0.021,0
"2025-01-16 04:00:00",2840,73.97,"2025-01-16 03:40:30",12.25,0.108,"2025-01-16 03:03:30",0,"2025-01-16 03:00:30",619.5,22.83,23.18,"2025-01-16 03:04:00",22.55,"2025-01-16 03:52:30",100,100,"2025-01-16 03:05:00",99.5,"2025-01-16 03:01:00",27.6,27.81,"2025-01-16 03:00:30",27.44,"2025-01-16 03:59:00",29.32,29.58,"2025-01-16 03:00:30",29.08,"2025-01-16 03:52:00",30.14,30.29,"2025-01-16 03:14:30",29.95,"2025-01-16 03:58:30",30.88,30.97,"2025-01-16 03:02:30",30.84,"2025-01-16 03:14:30",31.24,31.26,"2025-01-16 03:38:30",31.24,"2025-01-16 03:00:30",31.5,31.51,"2025-01-16 03:00:30",31.46,"2025-01-16 03:22:30",7.515,7.549,"2025-01-16 03:01:00",7.482,"2025-01-16 03:58:30",7.945,7.979,"2025-01-16 03:02:30",7.914,"2025-01-16 04:00:00",8.12,8.16,"2025-01-16 03:01:00",8.09,"2025-01-16 03:59:30",6.995,7.018,"2025-01-16 03:00:30",6.973,"2025-01-16 03:57:00",12.44,12.47,"2025-01-16 03:00:30",12.41,"2025-01-16 03:57:00",20.71,20.77,"2025-01-16 03:00:30",20.65,"2025-01-16 03:59:30",0.002829659,0,0.334,106,46.53,44,1.4,"2025-01-16 03:23:30",0,"2025-01-16 03:01:00",1.369,98,18.33,91,2.9,"2025-01-16 03:07:00",0,"2025-01-16 03:39:30",-0.022,0
"2025-01-16 05:00:00",2841,73.74,"2025-01-16 04:45:30",12.4,0.111,"2025-01-16 04:56:00",0,"2025-01-16 04:00:30",619.3,22.53,22.66,"2025-01-16 04:30:30",22.49,"2025-01-16 04:10:30",100,100,"2025-01-16 04:00:30",100,"2025-01-16 04:00:30",27.26,27.47,"2025-01-16 04:01:30",27.06,"2025-01-16 04:56:30",29.05,29.19,"2025-01-16 04:01:30",28.85,"2025-01-16 04:44:00",29.91,30.08,"2025-01-16 04:06:00",29.7,"2025-01-16 04:49:30",30.84,30.92,"2025-01-16 04:04:00",30.69,"2025-01-16 04:59:00",31.24,31.24,"2025-01-16 04:00:30",31.22,"2025-01-16 04:37:00",31.5,31.51,"2025-01-16 04:01:00",31.46,"2025-01-16 04:43:00",7.459,7.485,"2025-01-16 04:00:30",7.432,"2025-01-16 04:49:30",7.883,7.917,"2025-01-16 04:01:00",7.847,"2025-01-16 05:00:00",8.07,8.1,"2025-01-16 04:01:00",8.04,"2025-01-16 04:56:00",6.954,6.975,"2025-01-16 04:01:00",6.932,"2025-01-16 04:57:00",12.39,12.41,"2025-01-16 04:00:30",12.36,"2025-01-16 04:57:30",20.59,20.66,"2025-01-16 04:00:30",20.53,"2025-01-16 04:59:30",0.002481701,0,0.193,111.3,50.94,329,1.1,"2025-01-16 04:06:30",0,"2025-01-16 04:00:30",0.953,95.6,21.01,77,2,"2025-01-16 04:00:30",0,"2025-01-16 04:33:30",-0.023,0
"2025-01-16 06:00:00",2842,73.11,"2025-01-16 05:43:00",12.34,0.105,"2025-01-16 05:59:30",0,"2025-01-16 05:00:30",619.3,22.5,22.63,"2025-01-16 05:28:00",22.35,"2025-01-16 05:59:30",100,100,"2025-01-16 05:00:30",100,"2025-01-16 05:00:30",27.05,27.12,"2025-01-16 05:01:30",26.92,"2025-01-16 06:00:00",28.8,28.98,"2025-01-16 05:01:30",28.68,"2025-01-16 05:25:30",29.73,29.88,"2025-01-16 05:02:00",29.55,"2025-01-16 05:58:00",30.69,30.82,"2025-01-16 05:01:30",30.64,"2025-01-16 05:16:00",31.22,31.24,"2025-01-16 05:00:30",31.13,"2025-01-16 05:59:00",31.5,31.51,"2025-01-16 05:00:30",31.43,"2025-01-16 06:00:00",7.415,7.442,"2025-01-16 05:00:30",7.396,"2025-01-16 05:54:00",7.825,7.85,"2025-01-16 05:00:30",7.795,"2025-01-16 05:56:30",8.01,8.05,"2025-01-16 05:03:00",7.985,"2025-01-16 05:51:30",6.919,6.94,"2025-01-16 05:01:30",6.899,"2025-01-16 05:57:00",12.33,12.36,"2025-01-16 05:00:30",12.3,"2025-01-16 05:58:00",20.47,20.53,"2025-01-16 05:00:30",20.4,"2025-01-16 06:00:00",0.002270008,0,0.099,142.6,37.02,165,0.7,"2025-01-16 05:38:00",0,"2025-01-16 05:00:30",0.555,105.2,22.76,84,1.2,"2025-01-16 05:23:30",0,"2025-01-16 05:05:00",-0.024,0
"2025-01-16 07:00:00",2843,73.53,"2025-01-16 06:00:30",12.25,0.102,"2025-01-16 06:46:00",0,"2025-01-16 06:00:30",617.1,22,22.4,"2025-01-16 06:00:30",21.64,"2025-01-16 06:58:30",100,100,"2025-01-16 06:00:30",100,"2025-01-16 06:00:30",26.8,27,"2025-01-16 06:01:30",26.64,"2025-01-16 06:42:00",28.58,28.76,"2025-01-16 06:01:00",28.37,"2025-01-16 06:59:30",29.56,29.7,"2025-01-16 06:01:30",29.35,"2025-01-16 06:55:00",30.59,30.72,"2025-01-16 06:04:00",30.44,"2025-01-16 06:50:00",31.15,31.24,"2025-01-16 06:01:00",31.05,"2025-01-16 06:32:30",31.49,31.51,"2025-01-16 06:01:00",31.44,"2025-01-16 06:53:30",7.373,7.405,"2025-01-16 06:02:00",7.341,"2025-01-16 06:58:30",7.774,7.798,"2025-01-16 06:01:00",7.748,"2025-01-16 06:56:30",7.963,7.991,"2025-01-16 06:00:30",7.939,"2025-01-16 06:58:30",6.882,6.899,"2025-01-16 06:01:00",6.862,"2025-01-16 07:00:00",12.27,12.31,"2025-01-16 06:02:30",12.24,"2025-01-16 07:00:00",20.34,20.41,"2025-01-16 06:01:00",20.27,"2025-01-16 06:59:00",0.00213912,0,0.03,153.1,14.37,133,0.3,"2025-01-16 06:17:30",0,"2025-01-16 06:00:30",0.359,107.6,22.68,122,1.1,"2025-01-16 06:01:30",0,"2025-01-16 06:11:00",-0.045,0.171
"2025-01-16 08:00:00",2844,73.55,"2025-01-16 08:00:00",12.22,0.102,"2025-01-16 07:03:00",0,"2025-01-16 07:00:30",617,21.7,21.87,"2025-01-16 07:44:00",21.57,"2025-01-16 07:13:30",100,100,"2025-01-16 07:00:30",100,"2025-01-16 07:00:30",26.44,26.66,"2025-01-16 07:00:30",26.23,"2025-01-16 07:57:00",28.34,28.46,"2025-01-16 07:01:30",28.25,"2025-01-16 07:55:00",29.38,29.57,"2025-01-16 07:02:00",29.24,"2025-01-16 07:59:00",30.48,30.57,"2025-01-16 07:34:30",30.43,"2025-01-16 07:53:00",31.05,31.16,"2025-01-16 07:06:00",31.03,"2025-01-16 07:04:00",31.48,31.51,"2025-01-16 07:01:30",31.38,"2025-01-16 07:40:30",7.317,7.347,"2025-01-16 07:07:00",7.286,"2025-01-16 07:59:30",7.724,7.754,"2025-01-16 07:00:30",7.693,"2025-01-16 07:57:30",7.915,7.944,"2025-01-16 07:00:30",7.885,"2025-01-16 07:58:00",6.845,6.867,"2025-01-16 07:00:30",6.822,"2025-01-16 07:57:30",12.22,12.26,"2025-01-16 07:00:30",12.19,"2025-01-16 07:58:30",20.21,20.28,"2025-01-16 07:00:30",20.15,"2025-01-16 07:57:30",0.002597999,0,0.277,186.2,42.08,34,0.9,"2025-01-16 07:28:30",0,"2025-01-16 07:00:30",0.991,130.6,40.16,29,2.2,"2025-01-16 07:22:30",0,"2025-01-16 07:45:30",-0.002,0.953
"2025-01-16 09:00:00",2845,71.79,"2025-01-16 09:00:00",12.26,2.484,"2025-01-16 08:00:30",0,"2025-01-16 08:00:30",618.8,21.87,22.37,"2025-01-16 08:59:00",21.64,"2025-01-16 08:17:30",100,100,"2025-01-16 08:00:30",100,"2025-01-16 08:00:30",26.19,26.33,"2025-01-16 08:13:00",26.05,"2025-01-16 08:35:30",28.11,28.24,"2025-01-16 08:00:30",27.94,"2025-01-16 08:57:00",29.2,29.34,"2025-01-16 08:01:00",29.06,"2025-01-16 09:00:00",30.38,30.54,"2025-01-16 08:13:30",30.26,"2025-01-16 08:46:30",31.03,31.03,"2025-01-16 08:00:30",31,"2025-01-16 08:38:00",31.44,31.51,"2025-01-16 08:10:00",31.35,"2025-01-16 08:27:30",7.27,7.295,"2025-01-16 08:04:30",7.25,"2025-01-16 08:53:30",7.675,7.705,"2025-01-16 08:01:30",7.653,"2025-01-16 08:47:30",7.87,7.898,"2025-01-16 08:03:30",7.841,"2025-01-16 08:53:30",6.81,6.827,"2025-01-16 08:00:30",6.794,"2025-01-16 09:00:00",12.16,12.19,"2025-01-16 08:00:30",12.13,"2025-01-16 08:58:00",20.09,20.16,"2025-01-16 08:00:30",20.02,"2025-01-16 08:59:00",0.444866,0,0.122,172.7,47.97,358,0.6,"2025-01-16 08:09:00",0,"2025-01-16 08:02:00",0.555,113.4,32.95,139,1.8,"2025-01-16 08:32:30",0,"2025-01-16 08:00:30",0.085,1.802
"2025-01-16 10:00:00",2846,69.68,"2025-01-16 10:00:00",12.34,10.23,"2025-01-16 09:00:30",0,"2025-01-16 09:00:30",615.4,22.89,23.86,"2025-01-16 10:00:00",22.36,"2025-01-16 09:04:30",99.7,100,"2025-01-16 09:00:30",95.6,"2025-01-16 10:00:00",26.19,26.33,"2025-01-16 09:59:30",26.05,"2025-01-16 09:24:30",27.94,27.99,"2025-01-16 09:02:30",27.79,"2025-01-16 09:59:30",29.02,29.21,"2025-01-16 09:01:00",28.91,"2025-01-16 09:27:30",30.25,30.37,"2025-01-16 09:10:30",30.1,"2025-01-16 09:58:30",31,31.05,"2025-01-16 09:09:00",30.85,"2025-01-16 09:57:30",31.37,31.49,"2025-01-16 09:01:00",31.25,"2025-01-16 09:42:30",7.244,7.259,"2025-01-16 09:00:30",7.229,"2025-01-16 09:53:00",7.628,7.653,"2025-01-16 09:00:30",7.602,"2025-01-16 10:00:00",7.826,7.852,"2025-01-16 09:01:30",7.798,"2025-01-16 09:56:30",6.776,6.797,"2025-01-16 09:01:30",6.757,"2025-01-16 09:58:30",12.1,12.13,"2025-01-16 09:00:30",12.07,"2025-01-16 09:55:30",19.96,20.03,"2025-01-16 09:01:00",19.9,"2025-01-16 09:58:30",1.611521,0,0.442,101.9,72.69,45,1.7,"2025-01-16 09:31:00",0,"2025-01-16 09:00:30",1.066,110.7,30.84,66,2.8,"2025-01-16 09:34:00",0,"2025-01-16 09:04:00",0.297,2.532
"2025-01-16 11:00:00",2847,61.52,"2025-01-16 10:32:30",12.27,12.49,"2025-01-16 10:08:00",0.001,"2025-01-16 10:07:00",626.3,25.16,25.75,"2025-01-16 10:35:00",23.93,"2025-01-16 10:01:00",86.5,95.1,"2025-01-16 10:00:30",81.4,"2025-01-16 10:46:00",26.47,26.87,"2025-01-16 10:58:00",26.23,"2025-01-16 10:01:00",27.79,27.91,"2025-01-16 10:10:00",27.72,"2025-01-16 10:43:00",28.91,29.08,"2025-01-16 10:01:00",28.71,"2025-01-16 10:57:30",30.09,30.24,"2025-01-16 10:01:00",30.04,"2025-01-16 10:11:00",30.86,30.98,"2025-01-16 10:01:00",30.82,"2025-01-16 10:08:00",31.31,31.49,"2025-01-16 10:01:30",31.23,"2025-01-16 10:05:00",7.242,7.265,"2025-01-16 10:56:00",7.232,"2025-01-16 10:19:30",7.593,7.616,"2025-01-16 10:01:00",7.573,"2025-01-16 10:58:30",7.781,7.809,"2025-01-16 10:00:30",7.761,"2025-01-16 10:59:00",6.744,6.764,"2025-01-16 10:02:30",6.722,"2025-01-16 10:59:30",12.05,12.09,"2025-01-16 10:00:30",12.02,"2025-01-16 10:58:00",19.83,19.9,"2025-01-16 10:01:00",19.77,"2025-01-16 10:58:30",3.617352,0,0.684,67.55,76.62,61,2.2,"2025-01-16 10:51:30",0,"2025-01-16 10:01:00",1.356,88.6,38.38,73,2.8,"2025-01-16 10:49:00",0,"2025-01-16 10:22:30",0.693,3.082
"2025-01-16 12:00:00",2848,59.35,"2025-01-16 11:49:30",12.5,12.63,"2025-01-16 11:01:00",0.04,"2025-01-16 11:03:30",606.4,26,27.32,"2025-01-16 11:44:30",24.97,"2025-01-16 11:01:00",77.9,85.9,"2025-01-16 11:02:00",70.54,"2025-01-16 11:48:30",27.2,27.86,"2025-01-16 11:59:30",26.82,"2025-01-16 11:00:30",27.87,27.98,"2025-01-16 11:58:00",27.72,"2025-01-16 11:02:00",28.77,28.87,"2025-01-16 11:22:30",28.71,"2025-01-16 11:00:30",30.06,30.13,"2025-01-16 11:18:00",29.92,"2025-01-16 11:58:00",30.82,30.82,"2025-01-16 11:00:30",30.79,"2025-01-16 11:09:00",31.29,31.36,"2025-01-16 11:09:00",31.19,"2025-01-16 11:11:00",7.272,7.304,"2025-01-16 11:58:00",7.247,"2025-01-16 11:00:30",7.559,7.576,"2025-01-16 11:00:30",7.544,"2025-01-16 11:49:00",7.742,7.769,"2025-01-16 11:00:30",7.718,"2025-01-16 11:52:30",6.705,6.725,"2025-01-16 11:00:30",6.683,"2025-01-16 11:56:30",11.99,12.03,"2025-01-16 11:01:30",11.96,"2025-01-16 11:58:00",19.7,19.77,"2025-01-16 11:00:30",19.63,"2025-01-16 11:58:30",5.594212,0,0.862,47.16,49.47,100,2.9,"2025-01-16 11:41:30",0,"2025-01-16 11:02:00",2.079,71.25,22.83,69,4.6,"2025-01-16 11:47:00",0.4,"2025-01-16 11:38:30",1.102,3.404
"2025-01-16 13:00:00",2849,55.43,"2025-01-16 13:00:00",12.99,13.09,"2025-01-16 12:11:30",0.169,"2025-01-16 12:33:00",634.6,28.89,30.99,"2025-01-16 12:55:00",26.99,"2025-01-16 12:03:30",61.33,71.45,"2025-01-16 12:05:00",53.25,"2025-01-16 12:57:30",28.93,30.19,"2025-01-16 13:00:00",27.89,"2025-01-16 12:00:30",28.13,28.37,"2025-01-16 12:49:00",27.92,"2025-01-16 12:02:30",28.77,28.87,"2025-01-16 12:00:30",28.66,"2025-01-16 12:35:00",29.95,30.09,"2025-01-16 12:03:00",29.85,"2025-01-16 12:50:30",30.77,30.82,"2025-01-16 12:00:30",30.61,"2025-01-16 12:51:00",31.28,31.31,"2025-01-16 12:00:30",31.21,"2025-01-16 12:58:00",7.367,7.451,"2025-01-16 13:00:00",7.295,"2025-01-16 12:00:30",7.541,7.55,"2025-01-16 12:24:30",7.53,"2025-01-16 12:52:00",7.704,7.726,"2025-01-16 12:01:30",7.686,"2025-01-16 12:47:00",6.674,6.698,"2025-01-16 12:02:00",6.653,"2025-01-16 13:00:00",11.93,11.97,"2025-01-16 12:04:00",11.9,"2025-01-16 12:55:00",19.56,19.63,"2025-01-16 12:00:30",19.49,"2025-01-16 12:57:30",9.239785,0,0.91,46.21,77.62,45,2.5,"2025-01-16 12:26:30",0,"2025-01-16 12:04:30",1.857,82.1,39.38,75,4.7,"2025-01-16 12:10:00",0,"2025-01-16 12:43:30",1.921,3.464
"2025-01-16 14:00:00",2850,55.44,"2025-01-16 13:00:30",13.11,13.37,"2025-01-16 13:46:00",0.153,"2025-01-16 13:10:00",619.2,30.37,31.24,"2025-01-16 13:09:30",29.61,"2025-01-16 14:00:00",54.6,56.97,"2025-01-16 13:39:00",50.45,"2025-01-16 13:08:30",31.59,32.56,"2025-01-16 13:59:00",30.22,"2025-01-16 13:01:00",28.84,29.39,"2025-01-16 13:59:30",28.35,"2025-01-16 13:01:30",28.81,28.98,"2025-01-16 13:54:30",28.73,"2025-01-16 13:01:00",29.9,29.97,"2025-01-16 13:38:30",29.85,"2025-01-16 13:08:00",30.64,30.79,"2025-01-16 13:00:30",30.61,"2025-01-16 13:05:00",31.22,31.31,"2025-01-16 13:03:00",31.09,"2025-01-16 13:41:00",7.536,7.599,"2025-01-16 14:00:00",7.454,"2025-01-16 13:01:00",7.543,7.556,"2025-01-16 13:54:00",7.533,"2025-01-16 13:20:30",7.676,7.691,"2025-01-16 13:03:30",7.654,"2025-01-16 14:00:00",6.64,6.658,"2025-01-16 13:00:30",6.619,"2025-01-16 13:55:30",11.88,11.92,"2025-01-16 13:01:30",11.85,"2025-01-16 13:53:30",19.43,19.5,"2025-01-16 13:00:30",19.36,"2025-01-16 14:00:00",10.67693,0,1.083,36.31,73.91,41,3.6,"2025-01-16 13:53:30",0,"2025-01-16 13:01:00",2.416,77.43,32.7,57,5.2,"2025-01-16 13:31:00",0.4,"2025-01-16 13:18:00",2.259,3.243
"2025-01-16 15:00:00",2851,60.96,"2025-01-16 14:54:00",13.39,13.87,"2025-01-16 14:39:00",0.165,"2025-01-16 14:30:30",619.7,31.22,32.93,"2025-01-16 15:00:00",29.54,"2025-01-16 14:01:00",50.14,56.8,"2025-01-16 14:00:30",46.49,"2025-01-16 14:51:30",33.26,34.27,"2025-01-16 15:00:00",32.52,"2025-01-16 14:03:00",29.79,30.27,"2025-01-16 15:00:00",29.34,"2025-01-16 14:01:30",29.05,29.28,"2025-01-16 14:51:30",28.88,"2025-01-16 14:03:00",29.9,29.97,"2025-01-16 14:03:00",29.83,"2025-01-16 14:56:00",30.61,30.64,"2025-01-16 14:07:00",30.59,"2025-01-16 14:26:30",31.13,31.23,"2025-01-16 14:02:30",31.05,"2025-01-16 14:40:30",7.636,7.689,"2025-01-16 14:59:00",7.593,"2025-01-16 14:01:00",7.562,7.579,"2025-01-16 14:56:30",7.547,"2025-01-16 14:01:00",7.652,7.665,"2025-01-16 14:34:30",7.638,"2025-01-16 14:51:00",6.609,6.624,"2025-01-16 14:01:00",6.592,"2025-01-16 14:59:30",11.82,11.85,"2025-01-16 14:01:00",11.79,"2025-01-16 14:58:30",19.3,19.37,"2025-01-16 14:00:30",19.23,"2025-01-16 14:59:00",15.68632,0,0.993,129.9,88.9,51,3,"2025-01-16 14:57:00",0,"2025-01-16 14:03:00",2.25,102.7,46.9,99,6.1,"2025-01-16 14:33:00",0,"2025-01-16 14:03:00",3.371,2.769
"2025-01-16 16:00:00",2852,61.03,"2025-01-16 15:08:30",12.96,13.39,"2025-01-16 15:46:00",0.137,"2025-01-16 15:06:00",622.1,32.68,33.46,"2025-01-16 15:55:00",31.96,"2025-01-16 15:32:00",47.53,51.36,"2025-01-16 15:32:30",41.9,"2025-01-16 15:07:30",35.45,36.19,"2025-01-16 16:00:00",34.34,"2025-01-16 15:00:30",30.76,31.31,"2025-01-16 15:59:00",30.18,"2025-01-16 15:00:30",29.44,29.72,"2025-01-16 15:43:30",29.14,"2025-01-16 15:03:30",29.94,30.11,"2025-01-16 15:58:00",29.83,"2025-01-16 15:02:00",30.61,30.63,"2025-01-16 15:21:30",30.53,"2025-01-16 15:42:30",31.1,31.16,"2025-01-16 15:12:30",31.05,"2025-01-16 15:17:00",7.747,7.78,"2025-01-16 15:57:30",7.686,"2025-01-16 15:01:30",7.587,7.604,"2025-01-16 15:40:30",7.564,"2025-01-16 15:03:00",7.639,7.651,"2025-01-16 15:00:30",7.625,"2025-01-16 15:44:30",6.584,6.599,"2025-01-16 15:05:00",6.563,"2025-01-16 16:00:00",11.76,11.79,"2025-01-16 15:00:30",11.73,"2025-01-16 15:56:00",19.16,19.23,"2025-01-16 15:01:30",19.09,"2025-01-16 15:58:30",14.10704,0,0.98,128,87,50,3.1,"2025-01-16 15:57:00",0,"2025-01-16 15:25:00",2.232,109,39.6,91,5.2,"2025-01-16 15:21:00",0,"2025-01-16 15:04:00",3.083,2.073
"2025-01-16 17:00:00",2853,60.01,"2025-01-16 16:25:30",13.03,13.71,"2025-01-16 16:22:00",0.094,"2025-01-16 16:22:00",620.7,33.96,34.71,"2025-01-16 16:21:30",32.87,"2025-01-16 16:02:00",44.82,48.36,"2025-01-16 16:03:30",41.91,"2025-01-16 16:22:00",37.3,38.32,"2025-01-16 17:00:00",36.19,"2025-01-16 16:00:30",31.9,32.52,"2025-01-16 16:59:00",31.32,"2025-01-16 16:00:30",29.92,30.31,"2025-01-16 16:59:30",29.58,"2025-01-16 16:02:00",30.09,30.17,"2025-01-16 16:43:00",30.04,"2025-01-16 16:05:30",30.6,30.63,"2025-01-16 16:19:30",30.53,"2025-01-16 16:10:00",31.1,31.1,"2025-01-16 16:01:00",31.07,"2025-01-16 16:05:00",7.827,7.866,"2025-01-16 16:55:00",7.774,"2025-01-16 16:01:30",7.612,7.63,"2025-01-16 16:54:30",7.59,"2025-01-16 16:05:00",7.629,7.641,"2025-01-16 16:28:30",7.617,"2025-01-16 16:56:30",6.559,6.57,"2025-01-16 16:04:00",6.546,"2025-01-16 17:00:00",11.7,11.73,"2025-01-16 16:01:30",11.68,"2025-01-16 16:55:00",19.02,19.09,"2025-01-16 16:01:00",18.95,"2025-01-16 16:57:30",16.89026,0,1.003,141.5,77.42,13,2.7,"2025-01-16 16:45:30",0,"2025-01-16 16:05:30",3.009,106.2,31.98,102,7.8,"2025-01-16 16:45:30",0,"2025-01-16 16:31:30",3.746,1.239
"2025-01-16 18:00:00",2854,61.55,"2025-01-16 17:00:30",12.9,13.23,"2025-01-16 17:36:30",0.087,"2025-01-16 17:34:30",621.7,33.89,34.4,"2025-01-16 17:15:30",33.39,"2025-01-16 17:52:00",46.04,47.97,"2025-01-16 17:42:00",42.56,"2025-01-16 17:10:30",38.72,38.94,"2025-01-16 17:39:00",38.29,"2025-01-16 17:00:30",33.08,33.6,"2025-01-16 17:59:00",32.47,"2025-01-16 17:01:30",30.48,30.85,"2025-01-16 17:57:30",30.16,"2025-01-16 17:01:00",30.28,30.48,"2025-01-16 17:59:30",30.07,"2025-01-16 17:03:00",30.61,30.65,"2025-01-16 17:03:00",30.59,"2025-01-16 17:04:30",31.09,31.1,"2025-01-16 17:01:00",31.02,"2025-01-16 17:26:00",7.876,7.891,"2025-01-16 17:32:30",7.862,"2025-01-16 17:00:30",7.641,7.656,"2025-01-16 17:57:00",7.624,"2025-01-16 17:00:30",7.623,7.633,"2025-01-16 17:10:00",7.611,"2025-01-16 17:33:30",6.538,6.555,"2025-01-16 17:03:00",6.521,"2025-01-16 17:57:00",11.65,11.68,"2025-01-16 17:02:30",11.62,"2025-01-16 17:59:00",18.88,18.95,"2025-01-16 17:00:30",18.81,"2025-01-16 17:59:30",12.54285,0,0.939,130.5,79.36,59,2.8,"2025-01-16 17:30:30",0,"2025-01-16 17:03:30",2.799,104,23.82,144,5.9,"2025-01-16 17:48:00",0.7,"2025-01-16 17:12:30",2.778,0.39
"2025-01-16 19:00:00",2855,63.78,"2025-01-16 18:07:30",12.65,12.95,"2025-01-16 18:19:30",0.002,"2025-01-16 18:38:30",621,32.06,33.55,"2025-01-16 18:00:30",31.24,"2025-01-16 18:43:00",51.94,54.69,"2025-01-16 18:43:00",47.28,"2025-01-16 18:00:30",38.55,38.86,"2025-01-16 18:02:00",38.01,"2025-01-16 18:59:00",33.95,34.22,"2025-01-16 18:59:30",33.51,"2025-01-16 18:00:30",31.11,31.46,"2025-01-16 18:51:30",30.77,"2025-01-16 18:01:30",30.55,30.71,"2025-01-16 18:46:00",30.41,"2025-01-16 18:01:00",30.65,30.77,"2025-01-16 18:46:00",30.61,"2025-01-16 18:00:30",31.09,31.1,"2025-01-16 18:03:00",31.03,"2025-01-16 18:42:00",7.841,7.881,"2025-01-16 18:05:30",7.793,"2025-01-16 18:58:30",7.661,7.676,"2025-01-16 18:59:30",7.65,"2025-01-16 18:05:30",7.619,7.63,"2025-01-16 18:04:30",7.606,"2025-01-16 18:15:00",6.518,6.529,"2025-01-16 18:13:30",6.507,"2025-01-16 18:57:00",11.6,11.63,"2025-01-16 18:00:30",11.56,"2025-01-16 18:54:30",18.75,18.81,"2025-01-16 18:00:30",18.68,"2025-01-16 18:57:00",7.661352,0,1.067,104.6,82.2,106,3,"2025-01-16 18:26:00",0,"2025-01-16 18:08:00",3.287,98.2,22.7,107,6.5,"2025-01-16 18:23:30",1,"2025-01-16 18:15:30",0.843,0.006
"2025-01-16 20:00:00",2856,67.93,"2025-01-16 19:09:00",12.56,11.52,"2025-01-16 20:00:00",0,"2025-01-16 19:51:30",617,30.44,31.7,"2025-01-16 19:01:00",28.95,"2025-01-16 20:00:00",57.38,62.52,"2025-01-16 20:00:00",52.96,"2025-01-16 19:00:30",37.32,37.98,"2025-01-16 19:01:30",36.45,"2025-01-16 20:00:00",34.31,34.37,"2025-01-16 19:10:00",34.15,"2025-01-16 19:02:30",31.64,31.95,"2025-01-16 19:45:30",31.31,"2025-01-16 19:08:00",30.85,31.03,"2025-01-16 19:56:30",30.64,"2025-01-16 19:03:30",30.8,30.82,"2025-01-16 19:04:30",30.69,"2025-01-16 19:08:30",31.09,31.1,"2025-01-16 19:00:30",31.03,"2025-01-16 19:23:30",7.738,7.799,"2025-01-16 19:00:30",7.667,"2025-01-16 19:59:30",7.658,7.67,"2025-01-16 19:00:30",7.647,"2025-01-16 19:53:30",7.616,7.627,"2025-01-16 19:07:00",7.604,"2025-01-16 19:42:30",6.501,6.514,"2025-01-16 19:04:00",6.487,"2025-01-16 19:59:30",11.54,11.57,"2025-01-16 19:00:30",11.52,"2025-01-16 19:56:30",18.61,18.68,"2025-01-16 19:00:30",18.54,"2025-01-16 19:59:30",3.527426,0,0.961,120.4,84.5,279,4,"2025-01-16 19:44:00",0,"2025-01-16 19:12:30",3.458,107.9,25.84,129,7.3,"2025-01-16 19:13:00",0.3,"2025-01-16 19:48:30",0.382,0
"2025-01-16 21:00:00",2857,71.99,"2025-01-16 20:11:30",12.51,2.33,"2025-01-16 21:00:00",0,"2025-01-16 20:00:30",605.5,27.42,28.93,"2025-01-16 20:00:30",26.21,"2025-01-16 20:58:30",68.86,74.13,"2025-01-16 21:00:00",62.43,"2025-01-16 20:00:30",35.5,36.5,"2025-01-16 20:00:30",34.58,"2025-01-16 20:56:00",34.18,34.37,"2025-01-16 20:03:30",33.9,"2025-01-16 20:57:30",32.02,32.24,"2025-01-16 20:58:30",31.7,"2025-01-16 20:01:00",31.16,31.29,"2025-01-16 20:44:30",31.02,"2025-01-16 20:04:00",30.91,31.03,"2025-01-16 20:37:00",30.82,"2025-01-16 20:00:30",31.1,31.1,"2025-01-16 20:00:30",31.07,"2025-01-16 20:05:00",7.599,7.674,"2025-01-16 20:00:30",7.522,"2025-01-16 21:00:00",7.636,7.65,"2025-01-16 20:00:30",7.616,"2025-01-16 21:00:00",7.605,7.619,"2025-01-16 20:06:00",7.585,"2025-01-16 20:57:30",6.484,6.492,"2025-01-16 20:00:30",6.475,"2025-01-16 20:43:30",11.5,11.52,"2025-01-16 20:00:30",11.47,"2025-01-16 20:56:00",18.48,18.55,"2025-01-16 20:00:30",18.42,"2025-01-16 20:59:00",0.3736167,0,0.817,109.3,86,147,2.7,"2025-01-16 20:51:00",0,"2025-01-16 20:02:00",2.941,110.3,25.69,88,7,"2025-01-16 20:03:30",0.4,"2025-01-16 20:34:00",0.03,0
"2025-01-16 22:00:00",2858,77.36,"2025-01-16 21:00:30",12.48,0.089,"2025-01-16 21:56:30",0,"2025-01-16 21:00:30",606.3,25.54,26.25,"2025-01-16 21:00:30",24.97,"2025-01-16 21:58:30",78.06,83.3,"2025-01-16 22:00:00",73.4,"2025-01-16 21:03:30",33.69,34.55,"2025-01-16 21:00:30",32.92,"2025-01-16 22:00:00",33.72,33.96,"2025-01-16 21:00:30",33.4,"2025-01-16 21:57:30",32.17,32.32,"2025-01-16 21:15:00",32.07,"2025-01-16 21:51:00",31.41,31.52,"2025-01-16 21:56:30",31.25,"2025-01-16 21:00:30",31.05,31.19,"2025-01-16 21:57:30",31,"2025-01-16 21:00:30",31.1,31.16,"2025-01-16 21:43:00",31.07,"2025-01-16 21:05:00",7.456,7.525,"2025-01-16 21:01:00",7.384,"2025-01-16 22:00:00",7.595,7.619,"2025-01-16 21:00:30",7.57,"2025-01-16 21:56:30",7.587,7.601,"2025-01-16 21:00:30",7.572,"2025-01-16 21:51:30",6.467,6.48,"2025-01-16 21:03:30",6.458,"2025-01-16 21:35:30",11.45,11.47,"2025-01-16 21:00:30",11.42,"2025-01-16 21:51:30",18.36,18.42,"2025-01-16 21:00:30",18.3,"2025-01-16 21:59:00",0.006986745,0,0.671,85.6,79.58,115,2.5,"2025-01-16 21:50:00",0,"2025-01-16 21:10:00",2.572,105.7,21.42,88,6.1,"2025-01-16 21:55:30",0.8,"2025-01-16 21:40:30",-0.014,0
"2025-01-16 23:00:00",2859,79.23,"2025-01-16 22:21:00",12.47,0.086,"2025-01-16 22:06:30",0,"2025-01-16 22:00:30",608.7,24.36,25.05,"2025-01-16 22:00:30",23.86,"2025-01-16 22:59:30",86.6,90.2,"2025-01-16 22:59:00",82.5,"2025-01-16 22:02:30",32.38,33,"2025-01-16 22:03:00",31.76,"2025-01-16 22:59:30",33.12,33.42,"2025-01-16 22:00:30",32.75,"2025-01-16 22:59:00",32.16,32.28,"2025-01-16 22:46:30",32.06,"2025-01-16 22:59:00",31.62,31.71,"2025-01-16 22:51:00",31.45,"2025-01-16 22:01:30",31.22,31.24,"2025-01-16 22:06:00",31.08,"2025-01-16 22:09:00",31.17,31.31,"2025-01-16 22:55:00",31.07,"2025-01-16 22:21:00",7.335,7.393,"2025-01-16 22:01:00",7.277,"2025-01-16 22:59:30",7.548,7.573,"2025-01-16 22:00:30",7.522,"2025-01-16 23:00:00",7.561,7.582,"2025-01-16 22:03:30",7.543,"2025-01-16 22:58:00",6.446,6.461,"2025-01-16 22:01:30",6.434,"2025-01-16 22:56:30",11.4,11.43,"2025-01-16 22:02:00",11.38,"2025-01-16 22:58:30",18.24,18.3,"2025-01-16 22:00:30",18.17,"2025-01-16 22:59:00",0.005087067,0,0.528,135.2,77.12,250,2.7,"2025-01-16 22:50:30",0,"2025-01-16 22:02:00",1.75,106,25.62,128,4.1,"2025-01-16 22:18:00",0.3,"2025-01-16 22:35:30",-0.019,0
"2025-01-17 00:00:00",2860,79.45,"2025-01-16 23:58:00",12.44,0.088,"2025-01-16 23:28:00",0,"2025-01-16 23:00:30",612,23.58,23.89,"2025-01-16 23:00:30",23.34,"2025-01-16 23:59:30",91.3,92.6,"2025-01-16 23:50:00",89.5,"2025-01-16 23:02:00",31.35,31.81,"2025-01-16 23:01:30",30.88,"2025-01-16 23:51:00",32.52,32.83,"2025-01-16 23:02:00",32.29,"2025-01-16 23:57:00",32.05,32.27,"2025-01-16 23:19:30",31.86,"2025-01-16 23:50:30",31.67,31.73,"2025-01-16 23:59:00",31.65,"2025-01-16 23:00:30",31.29,31.45,"2025-01-16 23:51:00",31.24,"2025-01-16 23:00:30",31.29,31.31,"2025-01-16 23:04:30",31.19,"2025-01-16 23:02:30",7.233,7.286,"2025-01-16 23:01:00",7.181,"2025-01-17 00:00:00",7.501,7.527,"2025-01-16 23:01:30",7.471,"2025-01-16 23:58:30",7.53,7.548,"2025-01-16 23:00:30",7.509,"2025-01-17 00:00:00",6.427,6.439,"2025-01-16 23:00:30",6.412,"2025-01-16 23:57:30",11.36,11.38,"2025-01-16 23:00:30",11.32,"2025-01-16 23:57:00",18.11,18.17,"2025-01-16 23:02:30",18.05,"2025-01-16 23:59:00",0.004097438,0,0.367,90.4,64.99,267,1.3,"2025-01-16 23:39:30",0,"2025-01-16 23:00:30",1.515,104.2,23.32,62,3,"2025-01-16 23:02:30",0,"2025-01-16 23:00:30",-0.022,0
"2025-01-17 01:00:00",2861,78.4,"2025-01-17 00:55:00",12.41,0.089,"2025-01-17 00:11:00",0,"2025-01-17 00:00:30",612.5,23.14,23.38,"2025-01-17 00:00:30",22.94,"2025-01-17 00:59:30",93.3,94.1,"2025-01-17 00:35:00",91.8,"2025-01-17 00:03:00",30.51,30.96,"2025-01-17 00:01:00",30.13,"2025-01-17 00:52:00",31.96,32.32,"2025-01-17 00:00:30",31.7,"2025-01-17 00:49:30",31.85,32.05,"2025-01-17 00:05:00",31.67,"2025-01-17 00:57:00",31.68,31.76,"2025-01-17 00:18:30",31.65,"2025-01-17 00:00:30",31.43,31.45,"2025-01-17 00:08:30",31.34,"2025-01-17 00:04:00",31.31,31.44,"2025-01-17 00:57:00",31.25,"2025-01-17 00:45:00",7.151,7.187,"2025-01-17 00:04:00",7.109,"2025-01-17 01:00:00",7.453,7.476,"2025-01-17 00:03:30",7.431,"2025-01-17 00:58:00",7.499,7.519,"2025-01-17 00:03:30",7.474,"2025-01-17 00:54:30",6.403,6.417,"2025-01-17 00:00:30",6.388,"2025-01-17 00:55:30",11.3,11.33,"2025-01-17 00:04:00",11.28,"2025-01-17 00:53:30",17.99,18.05,"2025-01-17 00:00:30",17.93,"2025-01-17 00:58:00",0.00335732,0,0.254,92.4,52.68,218,1,"2025-01-17 00:34:30",0,"2025-01-17 00:01:00",1.048,98.6,27.55,199,2.5,"2025-01-17 00:33:00",0,"2025-01-17 00:06:30",-0.023,0
"2025-01-17 02:00:00",2862,77.71,"2025-01-17 01:58:30",12.41,0.094,"2025-01-17 01:00:30",0,"2025-01-17 01:00:30",611.7,22.82,22.99,"2025-01-17 01:30:30",22.62,"2025-01-17 01:59:30",94.2,95.1,"2025-01-17 01:20:00",93.2,"2025-01-17 01:04:30",29.82,30.17,"2025-01-17 01:00:30",29.51,"2025-01-17 01:52:00",31.45,31.7,"2025-01-17 01:00:30",31.24,"2025-01-17 01:58:00",31.65,31.83,"2025-01-17 01:03:00",31.47,"2025-01-17 01:56:30",31.66,31.71,"2025-01-17 01:36:30",31.65,"2025-01-17 01:00:30",31.45,31.5,"2025-01-17 01:30:30",31.42,"2025-01-17 01:05:00",31.39,31.49,"2025-01-17 01:58:30",31.25,"2025-01-17 01:06:00",7.08,7.115,"2025-01-17 01:01:30",7.043,"2025-01-17 02:00:00",7.408,7.431,"2025-01-17 01:01:30",7.383,"2025-01-17 01:57:30",7.463,7.482,"2025-01-17 01:02:30",7.443,"2025-01-17 01:58:30",6.377,6.393,"2025-01-17 01:02:30",6.362,"2025-01-17 01:55:00",11.25,11.28,"2025-01-17 01:01:30",11.22,"2025-01-17 02:00:00",17.87,17.94,"2025-01-17 01:00:30",17.8,"2025-01-17 01:56:30",0.002879271,0,0.264,115.4,59.51,153,1.2,"2025-01-17 01:51:30",0,"2025-01-17 01:01:30",1.122,107.5,28.58,157,2.9,"2025-01-17 01:51:00",0,"2025-01-17 01:02:00",-0.023,0
"2025-01-17 03:00:00",2863,76.92,"2025-01-17 02:52:30",12.4,0.099,"2025-01-17 02:27:30",0,"2025-01-17 02:00:30",613.6,22.5,22.7,"2025-01-17 02:24:30",22.36,"2025-01-17 02:54:00",95.4,96.6,"2025-01-17 02:56:00",93.9,"2025-01-17 02:03:30",29.24,29.55,"2025-01-17 02:00:30",28.92,"2025-01-17 02:58:00",30.98,31.27,"2025-01-17 02:01:00",30.73,"2025-01-17 02:58:30",31.4,31.64,"2025-01-17 02:01:00",31.26,"2025-01-17 02:21:00",31.66,31.73,"2025-01-17 02:34:30",31.65,"2025-01-17 02:26:30",31.49,31.6,"2025-01-17 02:32:00",31.43,"2025-01-17 02:11:30",31.48,31.51,"2025-01-17 02:14:00",31.39,"2025-01-17 02:57:00",7.02,7.049,"2025-01-17 02:00:30",6.993,"2025-01-17 02:54:00",7.366,7.389,"2025-01-17 02:01:00",7.344,"2025-01-17 02:54:30",7.431,7.451,"2025-01-17 02:07:00",7.404,"2025-01-17 02:56:00",6.346,6.362,"2025-01-17 02:00:30",6.328,"2025-01-17 02:59:00",11.2,11.23,"2025-01-17 02:00:30",11.17,"2025-01-17 02:59:00",17.74,17.81,"2025-01-17 02:01:30",17.68,"2025-01-17 02:59:00",0.002505041,0,0.164,154,54.33,70,1,"2025-01-17 02:23:30",0,"2025-01-17 02:00:30",0.638,104.9,39.78,136,1.7,"2025-01-17 02:53:30",0,"2025-01-17 02:07:30",-0.024,0
"2025-01-17 04:00:00",2864,76.53,"2025-01-17 03:42:00",12.35,0.104,"2025-01-17 03:59:30",0,"2025-01-17 03:00:30",614.3,22.25,22.44,"2025-01-17 03:14:00",22.03,"2025-01-17 03:59:30",97.1,97.9,"2025-01-17 03:50:00",95.7,"2025-01-17 03:01:30",28.75,28.95,"2025-01-17 03:01:30",28.49,"2025-01-17 03:51:00",30.58,30.75,"2025-01-17 03:18:30",30.31,"2025-01-17 03:58:30",31.16,31.42,"2025-01-17 03:03:00",30.98,"2025-01-17 03:57:00",31.6,31.69,"2025-01-17 03:15:30",31.45,"2025-01-17 03:52:30",31.51,31.6,"2025-01-17 03:08:30",31.45,"2025-01-17 03:01:00",31.5,31.51,"2025-01-17 03:00:30",31.44,"2025-01-17 03:04:30",6.965,6.996,"2025-01-17 03:00:30",6.94,"2025-01-17 03:59:00",7.324,7.349,"2025-01-17 03:00:30",7.302,"2025-01-17 03:55:30",7.397,7.422,"2025-01-17 03:02:30",7.378,"2025-01-17 03:59:30",6.316,6.331,"2025-01-17 03:04:00",6.302,"2025-01-17 03:59:00",11.15,11.18,"2025-01-17 03:03:00",11.11,"2025-01-17 03:59:30",17.62,17.68,"2025-01-17 03:00:30",17.56,"2025-01-17 04:00:00",0.002248577,0,0.136,136.4,40.61,62,1,"2025-01-17 03:09:30",0,"2025-01-17 03:00:30",0.698,106.5,32.91,81,2.6,"2025-01-17 03:12:30",0,"2025-01-17 03:47:00",-0.024,0
"2025-01-17 05:00:00",2865,76.24,"2025-01-17 04:20:30",12.33,0.104,"2025-01-17 04:02:00",0,"2025-01-17 04:00:30",615.4,21.76,22.09,"2025-01-17 04:05:00",21.51,"2025-01-17 04:53:30",98.5,99.8,"2025-01-17 04:50:00",97.1,"2025-01-17 04:02:30",28.32,28.53,"2025-01-17 04:04:00",28.08,"2025-01-17 04:54:00",30.2,30.4,"2025-01-17 04:02:00",30.01,"2025-01-17 04:59:30",30.94,31.12,"2025-01-17 04:21:30",30.68,"2025-01-17 04:57:00",31.47,31.58,"2025-01-17 04:02:00",31.42,"2025-01-17 04:58:00",31.51,31.63,"2025-01-17 04:52:30",31.45,"2025-01-17 04:07:00",31.49,31.54,"2025-01-17 04:54:00",31.4,"2025-01-17 04:52:00",6.917,6.94,"2025-01-17 04:00:30",6.893,"2025-01-17 04:59:30",7.285,7.31,"2025-01-17 04:04:00",7.263,"2025-01-17 04:55:30",7.364,7.391,"2025-01-17 04:02:30",7.341,"2025-01-17 05:00:00",6.289,6.307,"2025-01-17 04:00:30",6.274,"2025-01-17 04:50:30",11.09,11.13,"2025-01-17 04:06:00",11.06,"2025-01-17 04:57:30",17.5,17.56,"2025-01-17 04:00:30",17.44,"2025-01-17 04:58:30",0.001911946,0,0.204,236.2,29.32,300,0.7,"2025-01-17 04:26:00",0,"2025-01-17 04:00:30",0.555,249.5,49.76,312,1,"2025-01-17 04:53:30",0,"2025-01-17 04:02:00",-0.024,0
"2025-01-17 06:00:00",2866,76.47,"2025-01-17 05:05:00",12.33,0.109,"2025-01-17 05:49:30",0,"2025-01-17 05:00:30",615.3,21.1,21.55,"2025-01-17 05:00:30",20.79,"2025-01-17 05:58:30",99.8,100,"2025-01-17 05:20:00",98.9,"2025-01-17 05:04:30",27.9,28.11,"2025-01-17 05:06:00",27.68,"2025-01-17 05:48:30",29.88,30.1,"2025-01-17 05:01:00",29.69,"2025-01-17 05:56:30",30.7,30.93,"2025-01-17 05:04:30",30.5,"2025-01-17 05:59:30",31.35,31.49,"2025-01-17 05:08:30",31.25,"2025-01-17 05:37:30",31.47,31.55,"2025-01-17 05:03:30",31.45,"2025-01-17 05:01:30",31.5,31.54,"2025-01-17 05:07:30",31.44,"2025-01-17 05:19:30",6.869,6.893,"2025-01-17 05:00:30",6.846,"2025-01-17 05:58:30",7.247,7.274,"2025-01-17 05:02:30",7.224,"2025-01-17 05:54:30",7.332,7.354,"2025-01-17 05:05:00",7.31,"2025-01-17 05:58:30",6.261,6.276,"2025-01-17 05:01:30",6.245,"2025-01-17 05:55:30",11.04,11.07,"2025-01-17 05:01:30",11.01,"2025-01-17 05:59:30",17.37,17.44,"2025-01-17 05:01:30",17.31,"2025-01-17 06:00:00",0.0016368,0,0.18,202.4,55.63,159,1.1,"2025-01-17 05:33:30",0,"2025-01-17 05:00:30",0.512,34.4,83.9,57,1.3,"2025-01-17 05:35:00",0,"2025-01-17 05:00:30",-0.025,0
"2025-01-17 07:00:00",2867,76.43,"2025-01-17 06:59:00",12.29,0.113,"2025-01-17 06:05:30",0,"2025-01-17 06:00:30",614.5,20.73,20.97,"2025-01-17 06:10:30",20.4,"2025-01-17 06:58:30",100,100,"2025-01-17 06:00:30",100,"2025-01-17 06:00:30",27.5,27.7,"2025-01-17 06:07:30",27.27,"2025-01-17 06:53:00",29.58,29.79,"2025-01-17 06:05:30",29.39,"2025-01-17 06:58:30",30.5,30.7,"2025-01-17 06:09:00",30.32,"2025-01-17 06:32:00",31.25,31.33,"2025-01-17 06:02:00",31.15,"2025-01-17 07:00:00",31.45,31.52,"2025-01-17 06:17:30",31.43,"2025-01-17 06:31:00",31.5,31.54,"2025-01-17 06:16:00",31.44,"2025-01-17 06:34:00",6.825,6.846,"2025-01-17 06:00:30",6.806,"2025-01-17 07:00:00",7.208,7.229,"2025-01-17 06:01:00",7.188,"2025-01-17 06:52:30",7.298,7.321,"2025-01-17 06:00:30",7.274,"2025-01-17 06:59:30",6.231,6.248,"2025-01-17 06:00:30",6.215,"2025-01-17 06:52:30",10.98,11.01,"2025-01-17 06:00:30",10.95,"2025-01-17 06:59:30",17.25,17.31,"2025-01-17 06:00:30",17.19,"2025-01-17 06:58:00",0.001391845,0,0.173,245.3,15.34,234,0.8,"2025-01-17 06:08:00",0,"2025-01-17 06:00:30",0.582,242,38.66,253,1.1,"2025-01-17 06:46:30",0,"2025-01-17 06:05:30",-0.046,0.169
"2025-01-17 08:00:00",2868,76.45,"2025-01-17 07:41:00",12.32,0.113,"2025-01-17 07:12:30",0,"2025-01-17 07:00:30",612.1,20.27,20.57,"2025-01-17 07:10:30",20.01,"2025-01-17 07:54:00",100,100,"2025-01-17 07:00:30",100,"2025-01-17 07:00:30",27.09,27.31,"2025-01-17 07:01:00",26.85,"2025-01-17 07:49:30",29.26,29.48,"2025-01-17 07:01:00",29.05,"2025-01-17 07:49:30",30.29,30.5,"2025-01-17 07:06:30",30.13,"2025-01-17 07:49:00",31.09,31.22,"2025-01-17 07:07:30",31.03,"2025-01-17 07:57:30",31.44,31.45,"2025-01-17 07:00:30",31.42,"2025-01-17 07:26:00",31.5,31.52,"2025-01-17 07:01:30",31.44,"2025-01-17 07:12:00",6.783,6.806,"2025-01-17 07:01:00",6.762,"2025-01-17 07:57:00",7.172,7.199,"2025-01-17 07:02:00",7.149,"2025-01-17 07:59:00",7.268,7.285,"2025-01-17 07:01:30",7.246,"2025-01-17 07:55:00",6.203,6.219,"2025-01-17 07:02:30",6.184,"2025-01-17 07:57:30",10.92,10.95,"2025-01-17 07:00:30",10.89,"2025-01-17 08:00:00",17.12,17.19,"2025-01-17 07:00:30",17.06,"2025-01-17 07:59:00",0.001514759,0,0.264,247.9,13.21,266,0.7,"2025-01-17 07:49:00",0,"2025-01-17 07:00:30",0.729,245.3,15.8,268,1.1,"2025-01-17 08:00:00",0.3,"2025-01-17 07:19:30",-0.002,0.956
"2025-01-17 09:00:00",2869,75.69,"2025-01-17 09:00:00",12.31,1.752,"2025-01-17 08:00:30",0,"2025-01-17 08:00:30",613.2,19.99,20.22,"2025-01-17 09:00:00",19.69,"2025-01-17 08:45:30",100,100,"2025-01-17 08:00:30",100,"2025-01-17 08:00:30",26.75,26.93,"2025-01-17 08:04:00",26.62,"2025-01-17 08:58:30",28.99,29.19,"2025-01-17 08:02:00",28.74,"2025-01-17 08:58:30",30.08,30.31,"2025-01-17 08:08:00",29.93,"2025-01-17 08:58:30",30.97,31.12,"2025-01-17 08:14:00",30.84,"2025-01-17 08:46:00",31.37,31.45,"2025-01-17 08:00:30",31.24,"2025-01-17 08:56:30",31.49,31.52,"2025-01-17 08:34:30",31.42,"2025-01-17 08:38:30",6.743,6.765,"2025-01-17 08:01:00",6.722,"2025-01-17 08:57:30",7.136,7.152,"2025-01-17 08:00:30",7.119,"2025-01-17 08:56:00",7.238,7.254,"2025-01-17 08:01:30",7.215,"2025-01-17 08:59:00",6.173,6.186,"2025-01-17 08:00:30",6.158,"2025-01-17 09:00:00",10.86,10.89,"2025-01-17 08:00:30",10.84,"2025-01-17 08:56:00",16.99,17.06,"2025-01-17 08:00:30",16.93,"2025-01-17 09:00:00",0.3085675,0,0.454,241.1,23.06,258,1,"2025-01-17 08:15:00",0,"2025-01-17 08:01:00",1.072,250.6,13.17,256,1.8,"2025-01-17 08:29:30",0.5,"2025-01-17 08:47:30",0.055,1.815
"2025-01-17 10:00:00",2870,71.32,"2025-01-17 10:00:00",12.24,10.74,"2025-01-17 09:00:30",0,"2025-01-17 09:00:30",609,21.26,23.08,"2025-01-17 10:00:00",20.2,"2025-01-17 09:01:00",99.5,100,"2025-01-17 09:00:30",92.7,"2025-01-17 10:00:00",26.63,26.7,"2025-01-17 09:03:00",26.5,"2025-01-17 09:45:00",28.71,28.81,"2025-01-17 09:04:30",28.52,"2025-01-17 09:54:00",29.84,30.03,"2025-01-17 09:01:00",29.61,"2025-01-17 09:57:30",30.86,30.92,"2025-01-17 09:20:30",30.77,"2025-01-17 09:58:30",31.25,31.34,"2025-01-17 09:02:30",31.24,"2025-01-17 09:00:30",31.48,31.51,"2025-01-17 09:03:30",31.4,"2025-01-17 09:15:30",6.715,6.73,"2025-01-17 09:02:00",6.701,"2025-01-17 09:49:00",7.104,7.13,"2025-01-17 09:02:30",7.089,"2025-01-17 09:50:00",7.21,7.233,"2025-01-17 09:03:30",7.189,"2025-01-17 09:59:00",6.143,6.16,"2025-01-17 09:00:30",6.123,"2025-01-17 09:53:00",10.81,10.84,"2025-01-17 09:00:30",10.78,"2025-01-17 09:58:00",16.87,16.93,"2025-01-17 09:00:30",16.8,"2025-01-17 09:59:30",1.635005,0,0.583,223.6,33.4,218,2,"2025-01-17 09:51:00",0,"2025-01-17 09:06:00",0.964,230.1,42.02,166,2,"2025-01-17 09:53:00",0,"2025-01-17 09:31:00",0.289,2.549
"2025-01-17 11:00:00",2871,54.78,"2025-01-17 10:34:30",12.28,12.41,"2025-01-17 10:03:30",0.001,"2025-01-17 10:34:00",602.8,25.58,26.87,"2025-01-17 10:35:00",23.21,"2025-01-17 10:01:00",76.58,92.5,"2025-01-17 10:00:30",69.23,"2025-01-17 10:52:00",26.77,27.14,"2025-01-17 11:00:00",26.62,"2025-01-17 10:00:30",28.49,28.6,"2025-01-17 10:02:30",28.31,"2025-01-17 10:58:30",29.63,29.9,"2025-01-17 10:01:00",29.51,"2025-01-17 10:46:30",30.69,30.83,"2025-01-17 10:03:30",30.62,"2025-01-17 10:45:30",31.24,31.24,"2025-01-17 10:00:30",31.21,"2025-01-17 10:38:00",31.48,31.51,"2025-01-17 10:01:30",31.4,"2025-01-17 10:44:30",6.713,6.736,"2025-01-17 10:58:30",6.701,"2025-01-17 10:02:00",7.079,7.097,"2025-01-17 10:01:30",7.067,"2025-01-17 10:58:30",7.183,7.2,"2025-01-17 10:00:30",7.164,"2025-01-17 10:53:00",6.116,6.132,"2025-01-17 10:03:30",6.097,"2025-01-17 10:55:30",10.75,10.78,"2025-01-17 10:00:30",10.72,"2025-01-17 10:55:30",16.74,16.8,"2025-01-17 10:00:30",16.67,"2025-01-17 10:59:30",5.717676,0,0.686,171.2,72.28,54,2,"2025-01-17 10:55:30",0,"2025-01-17 10:01:30",1.461,129,40.66,89,4.7,"2025-01-17 10:55:00",0,"2025-01-17 10:26:00",1.125,3.104
"2025-01-17 12:00:00",2872,53.67,"2025-01-17 11:16:00",12.75,12.95,"2025-01-17 11:12:30",0.019,"2025-01-17 11:17:00",605.8,27.18,28.04,"2025-01-17 12:00:00",26.41,"2025-01-17 11:01:00",67.98,71.05,"2025-01-17 11:02:00",64.01,"2025-01-17 12:00:00",28.08,28.95,"2025-01-17 11:59:00",27.19,"2025-01-17 11:01:00",28.46,28.66,"2025-01-17 11:59:30",28.33,"2025-01-17 11:10:00",29.45,29.6,"2025-01-17 11:00:30",29.33,"2025-01-17 11:14:30",30.56,30.72,"2025-01-17 11:01:00",30.44,"2025-01-17 11:51:30",31.18,31.24,"2025-01-17 11:01:00",31.05,"2025-01-17 11:56:00",31.48,31.51,"2025-01-17 11:00:30",31.4,"2025-01-17 11:31:30",6.784,6.849,"2025-01-17 12:00:00",6.727,"2025-01-17 11:00:30",7.06,7.072,"2025-01-17 11:00:30",7.05,"2025-01-17 11:43:00",7.158,7.174,"2025-01-17 11:07:00",7.141,"2025-01-17 12:00:00",6.087,6.102,"2025-01-17 11:02:00",6.071,"2025-01-17 11:55:00",10.69,10.71,"2025-01-17 11:00:30",10.66,"2025-01-17 11:46:00",16.61,16.68,"2025-01-17 11:00:30",16.55,"2025-01-17 11:56:30",7.352129,0,0.713,51.94,81.4,227,2,"2025-01-17 11:55:30",0,"2025-01-17 11:02:30",1.438,85.3,56.09,160,3.5,"2025-01-17 11:53:30",0,"2025-01-17 11:24:00",1.492,3.422
"2025-01-17 13:00:00",2873,55.49,"2025-01-17 12:28:30",13.02,13.16,"2025-01-17 12:27:00",0.114,"2025-01-17 12:26:00",638.5,29.18,29.96,"2025-01-17 12:48:00",27.9,"2025-01-17 12:09:30",60.15,66.05,"2025-01-17 12:11:00",55.39,"2025-01-17 12:48:00",30.27,31.6,"2025-01-17 12:58:30",28.98,"2025-01-17 12:01:00",28.91,29.26,"2025-01-17 12:59:30",28.54,"2025-01-17 12:03:00",29.43,29.49,"2025-01-17 12:50:30",29.29,"2025-01-17 12:18:30",30.47,30.55,"2025-01-17 12:43:30",30.41,"2025-01-17 12:40:30",31.05,31.13,"2025-01-17 12:01:00",31.01,"2025-01-17 12:34:30",31.45,31.51,"2025-01-17 12:04:00",31.36,"2025-01-17 12:14:00",6.929,7.029,"2025-01-17 12:59:30",6.843,"2025-01-17 12:02:30",7.057,7.069,"2025-01-17 12:54:30",7.048,"2025-01-17 12:06:30",7.133,7.146,"2025-01-17 12:01:30",7.12,"2025-01-17 12:52:00",6.056,6.074,"2025-01-17 12:03:30",6.039,"2025-01-17 12:56:30",10.63,10.67,"2025-01-17 12:02:00",10.6,"2025-01-17 12:59:30",16.48,16.54,"2025-01-17 12:00:30",16.41,"2025-01-17 13:00:00",8.28899,0,0.803,70.48,80,25,2.4,"2025-01-17 12:09:00",0,"2025-01-17 12:07:30",2.113,99.8,33.91,102,5.6,"2025-01-17 12:09:00",0,"2025-01-17 12:33:30",1.731,3.469
"2025-01-17 14:00:00",2874,60.47,"2025-01-17 13:00:30",12.92,13.26,"2025-01-17 13:56:00",0.173,"2025-01-17 13:46:00",634.9,29.29,30.38,"2025-01-17 13:33:00",28.37,"2025-01-17 13:12:30",58.6,61.15,"2025-01-17 13:05:30",54.62,"2025-01-17 13:36:00",32.16,32.64,"2025-01-17 13:58:30",31.51,"2025-01-17 13:00:30",29.67,30.09,"2025-01-17 13:59:00",29.25,"2025-01-17 13:00:30",29.48,29.7,"2025-01-17 13:57:30",29.3,"2025-01-17 13:06:30",30.39,30.53,"2025-01-17 13:15:00",30.26,"2025-01-17 13:53:30",31.03,31.05,"2025-01-17 13:08:30",30.98,"2025-01-17 13:58:00",31.37,31.49,"2025-01-17 13:11:30",31.29,"2025-01-17 13:19:00",7.065,7.109,"2025-01-17 13:59:30",7.017,"2025-01-17 13:03:00",7.077,7.097,"2025-01-17 13:55:00",7.058,"2025-01-17 13:03:00",7.121,7.131,"2025-01-17 13:00:30",7.108,"2025-01-17 13:51:30",6.03,6.044,"2025-01-17 13:01:30",6.016,"2025-01-17 13:52:00",10.57,10.6,"2025-01-17 13:00:30",10.53,"2025-01-17 13:59:00",16.36,16.42,"2025-01-17 13:00:30",16.3,"2025-01-17 13:55:30",7.791534,0,0.965,40.65,72.53,106,4,"2025-01-17 13:10:00",0,"2025-01-17 13:13:30",2.122,92.9,37.19,118,5,"2025-01-17 13:19:00",0,"2025-01-17 13:32:00",1.622,3.247
"2025-01-17 15:00:00",2875,39.16,"2025-01-17 14:57:30",13.25,13.45,"2025-01-17 14:58:00",0.211,"2025-01-17 14:45:30",606.2,30.65,31.33,"2025-01-17 14:39:00",29.47,"2025-01-17 14:06:00",51.25,57.72,"2025-01-17 14:00:30",48.36,"2025-01-17 14:22:00",33.01,33.62,"2025-01-17 14:59:30",32.5,"2025-01-17 14:02:30",30.4,30.71,"2025-01-17 14:54:00",30.07,"2025-01-17 14:01:00",29.72,29.88,"2025-01-17 14:59:00",29.51,"2025-01-17 14:17:00",30.38,30.49,"2025-01-17 14:43:30",30.26,"2025-01-17 14:15:30",30.98,31.03,"2025-01-17 14:00:30",30.87,"2025-01-17 14:45:00",31.31,31.41,"2025-01-17 14:03:30",31.24,"2025-01-17 14:42:00",7.124,7.163,"2025-01-17 14:55:30",7.097,"2025-01-17 14:04:30",7.098,7.108,"2025-01-17 14:47:00",7.086,"2025-01-17 14:15:30",7.114,7.126,"2025-01-17 14:10:00",7.103,"2025-01-17 14:29:00",6.008,6.023,"2025-01-17 14:05:00",5.99,"2025-01-17 14:51:30",10.5,10.54,"2025-01-17 14:02:30",10.47,"2025-01-17 15:00:00",16.23,16.3,"2025-01-17 14:00:30",16.16,"2025-01-17 15:00:00",10.14008,0,1.062,183.1,64.47,218,2.7,"2025-01-17 14:02:30",0,"2025-01-17 14:00:30",2.026,135.9,47.01,133,6.7,"2025-01-17 14:49:00",0,"2025-01-17 14:09:00",2.153,2.778
"2025-01-17 16:00:00",2876,30.54,"2025-01-17 15:28:00",13.26,13.38,"2025-01-17 15:52:00",0.218,"2025-01-17 15:46:00",593.9,31.69,32.41,"2025-01-17 16:00:00",30.98,"2025-01-17 15:41:00",48.48,50.06,"2025-01-17 15:41:30",47.19,"2025-01-17 15:32:30",34.73,35.44,"2025-01-17 15:59:30",33.99,"2025-01-17 15:24:00",31.22,31.5,"2025-01-17 15:57:30",30.93,"2025-01-17 15:24:30",30.12,30.29,"2025-01-17 15:54:30",29.9,"2025-01-17 15:32:30",30.47,30.54,"2025-01-17 15:40:30",30.41,"2025-01-17 15:24:30",30.89,31,"2025-01-17 15:28:00",30.82,"2025-01-17 15:31:30",31.29,31.31,"2025-01-17 15:24:00",31.23,"2025-01-17 15:55:30",7.218,7.262,"2025-01-17 15:59:30",7.178,"2025-01-17 15:27:30",7.117,7.127,"2025-01-17 15:53:30",7.105,"2025-01-17 15:28:00",7.107,7.118,"2025-01-17 15:37:00",7.098,"2025-01-17 15:46:00",5.979,5.986,"2025-01-17 15:24:00",5.972,"2025-01-17 15:55:00",10.44,10.46,"2025-01-17 15:25:30",10.41,"2025-01-17 15:59:30",16.07,16.11,"2025-01-17 15:26:30",16.03,"2025-01-17 15:59:30",8.84989,0,"NAN",0,0,161,"NAN","2025-01-17 15:24:00","NAN","2025-01-17 15:24:00","NAN",0,0,157,"NAN","2025-01-17 15:24:00","NAN","2025-01-17 15:24:00","NAN",1.927
"2025-01-17 17:00:00",2877,47.84,"2025-01-17 16:00:30",13.38,13.48,"2025-01-17 16:47:00",0.208,"2025-01-17 16:23:00",592.1,32.53,33.21,"2025-01-17 16:21:30",31.83,"2025-01-17 16:47:30",46.45,48.85,"2025-01-17 16:48:00",43.46,"2025-01-17 16:35:30",36.39,37.07,"2025-01-17 16:49:30",35.41,"2025-01-17 16:00:30",31.96,32.52,"2025-01-17 16:58:00",31.5,"2025-01-17 16:01:00",30.39,30.68,"2025-01-17 16:59:00",30.09,"2025-01-17 16:08:30",30.52,30.68,"2025-01-17 16:46:00",30.44,"2025-01-17 16:02:30",30.89,31,"2025-01-17 16:27:00",30.82,"2025-01-17 16:07:00",31.29,31.31,"2025-01-17 16:00:30",31.23,"2025-01-17 16:54:30",7.304,7.344,"2025-01-17 16:56:30",7.256,"2025-01-17 16:01:00",7.136,7.152,"2025-01-17 16:55:00",7.119,"2025-01-17 16:01:00",7.108,7.118,"2025-01-17 16:10:00",7.095,"2025-01-17 16:53:30",5.968,5.979,"2025-01-17 16:05:00",5.951,"2025-01-17 16:55:00",10.39,10.43,"2025-01-17 16:01:00",10.36,"2025-01-17 16:58:30",15.97,16.03,"2025-01-17 16:02:00",15.9,"2025-01-17 16:57:30",11.66432,0,1.599,193.3,45.95,208,5.1,"2025-01-17 16:47:30",0,"2025-01-17 16:09:00",2.55,167.2,33.81,176,6.5,"2025-01-17 16:31:00",0,"2025-01-17 16:16:30",2.515,1.25
"2025-01-17 18:00:00",2878,56.46,"2025-01-17 17:16:30",13.36,13.46,"2025-01-17 17:47:30",0.179,"2025-01-17 17:53:30",620.7,31.48,33,"2025-01-17 17:10:30",30.06,"2025-01-17 17:52:00",52.86,58.3,"2025-01-17 17:45:30",43.41,"2025-01-17 17:10:30",37.02,37.1,"2025-01-17 17:01:00",36.66,"2025-01-17 17:59:30",32.92,33.33,"2025-01-17 17:58:00",32.5,"2025-01-17 17:02:30",30.81,31.07,"2025-01-17 17:48:00",30.55,"2025-01-17 17:04:00",30.69,30.86,"2025-01-17 17:58:30",30.61,"2025-01-17 17:01:00",30.95,31.03,"2025-01-17 17:25:00",30.82,"2025-01-17 17:23:30",31.27,31.31,"2025-01-17 17:01:00",31.19,"2025-01-17 17:48:30",7.332,7.344,"2025-01-17 17:02:30",7.307,"2025-01-17 17:58:00",7.162,7.18,"2025-01-17 17:54:30",7.149,"2025-01-17 17:00:30",7.111,7.126,"2025-01-17 17:54:00",7.098,"2025-01-17 17:02:00",5.949,5.958,"2025-01-17 17:01:30",5.937,"2025-01-17 17:52:30",10.33,10.37,"2025-01-17 17:01:30",10.31,"2025-01-17 17:55:30",15.84,15.9,"2025-01-17 17:00:30",15.78,"2025-01-17 17:58:00",8.891479,0,2.082,187.3,25.19,148,4.7,"2025-01-17 17:26:30",0.3,"2025-01-17 17:51:00",3.855,169.6,21.96,83,7.3,"2025-01-17 17:19:30",1.3,"2025-01-17 17:17:30",1.878,0.395
"2025-01-17 19:00:00",2879,60.57,"2025-01-17 18:49:00",13.35,13.42,"2025-01-17 18:47:30",0.138,"2025-01-17 18:46:30",612.8,31.66,31.89,"2025-01-17 19:00:00",31.43,"2025-01-17 18:51:00",55.15,56,"2025-01-17 18:51:30",54.43,"2025-01-17 18:59:30",36.66,36.68,"2025-01-17 18:46:30",36.66,"2025-01-17 18:45:30",33.54,33.63,"2025-01-17 18:59:30",33.46,"2025-01-17 18:45:30",31.4,31.55,"2025-01-17 19:00:00",31.29,"2025-01-17 18:51:00",30.99,31.05,"2025-01-17 18:54:00",30.89,"2025-01-17 18:46:00",31.03,31.05,"2025-01-17 18:53:30",31,"2025-01-17 18:51:00",31.24,31.31,"2025-01-17 18:48:00",31.19,"2025-01-17 18:56:00",7.285,7.292,"2025-01-17 18:45:30",7.274,"2025-01-17 19:00:00",7.18,7.188,"2025-01-17 18:52:30",7.174,"2025-01-17 18:48:00",7.121,7.131,"2025-01-17 18:53:00",7.115,"2025-01-17 18:45:30",5.931,5.937,"2025-01-17 18:46:30",5.926,"2025-01-17 18:53:30",10.26,10.27,"2025-01-17 18:46:00",10.25,"2025-01-17 18:55:30",15.67,15.68,"2025-01-17 18:45:30",15.65,"2025-01-17 19:00:00",1.52321,0,"NAN",0,0,219,"NAN","2025-01-17 18:45:30","NAN","2025-01-17 18:45:30","NAN",0,0,121,"NAN","2025-01-17 18:45:30","NAN","2025-01-17 18:45:30","NAN",0
"2025-01-17 20:00:00",2880,60.59,"2025-01-17 19:03:30",12.88,12.9,"2025-01-17 20:00:00",0.001,"2025-01-17 20:00:00",624.3,28.99,31.84,"2025-01-17 19:00:30",27.91,"2025-01-17 20:00:00",63.69,67.28,"2025-01-17 20:00:00",54.64,"2025-01-17 19:00:30",36.17,36.66,"2025-01-17 19:01:00",35.57,"2025-01-17 20:00:00",33.72,33.81,"2025-01-17 19:42:30",33.59,"2025-01-17 19:04:00",31.66,31.85,"2025-01-17 19:58:00",31.47,"2025-01-17 19:20:30",31.13,31.29,"2025-01-17 19:47:30",31,"2025-01-17 19:01:00",31.04,31.13,"2025-01-17 20:00:00",31.03,"2025-01-17 19:00:30",31.26,31.31,"2025-01-17 19:05:30",31.16,"2025-01-17 19:50:00",7.244,7.283,"2025-01-17 19:08:00",7.196,"2025-01-17 19:59:30",7.176,7.185,"2025-01-17 19:41:30",7.171,"2025-01-17 19:03:00",7.117,7.126,"2025-01-17 19:05:30",7.108,"2025-01-17 19:44:00",5.923,5.93,"2025-01-17 19:07:30",5.912,"2025-01-17 20:00:00",10.23,10.25,"2025-01-17 19:00:30",10.2,"2025-01-17 19:58:00",15.59,15.65,"2025-01-17 19:00:30",15.53,"2025-01-17 19:59:30",2.975142,0,1.12,181.6,66.15,180,3.7,"2025-01-17 19:37:00",0,"2025-01-17 19:03:00",3.52,121.5,25.86,104,8,"2025-01-17 19:12:00",1,"2025-01-17 19:51:30",0.334,0
"2025-01-17 21:00:00",2881,66.67,"2025-01-17 20:02:30",12.55,3.46,"2025-01-17 20:59:00",0,"2025-01-17 20:00:30",598.9,26.56,27.81,"2025-01-17 20:00:30",25.69,"2025-01-17 21:00:00",71.42,74.84,"2025-01-17 21:00:00",67.17,"2025-01-17 20:00:30",34.79,35.54,"2025-01-17 20:00:30",34.03,"2025-01-17 20:59:00",33.7,33.81,"2025-01-17 20:00:30",33.51,"2025-01-17 20:50:30",31.93,32.09,"2025-01-17 21:00:00",31.7,"2025-01-17 20:02:00",31.35,31.49,"2025-01-17 20:51:00",31.25,"2025-01-17 20:00:30",31.16,31.24,"2025-01-17 20:31:00",31.03,"2025-01-17 20:04:00",31.28,31.31,"2025-01-17 20:00:30",31.17,"2025-01-17 20:47:30",7.143,7.202,"2025-01-17 20:02:00",7.082,"2025-01-17 20:59:00",7.165,7.18,"2025-01-17 20:01:30",7.152,"2025-01-17 20:56:00",7.114,7.126,"2025-01-17 20:00:30",7.105,"2025-01-17 20:24:30",5.91,5.917,"2025-01-17 20:01:00",5.901,"2025-01-17 20:49:00",10.18,10.21,"2025-01-17 20:02:00",10.15,"2025-01-17 20:53:00",15.48,15.54,"2025-01-17 20:00:30",15.42,"2025-01-17 20:59:30",0.541487,0,0.851,137.1,81.5,240,3.3,"2025-01-17 20:15:30",0,"2025-01-17 20:10:30",2.641,107.3,25.94,69,6.1,"2025-01-17 20:15:30",0.3,"2025-01-17 20:59:00",0.071,0
"2025-01-17 22:00:00",2882,71.08,"2025-01-17 21:00:30",12.53,0.087,"2025-01-17 22:00:00",0,"2025-01-17 21:00:30",599.6,25.06,25.72,"2025-01-17 21:00:30",24.51,"2025-01-17 21:58:30",78.97,82.2,"2025-01-17 22:00:00",74.32,"2025-01-17 21:01:00",33.36,34.06,"2025-01-17 21:00:30",32.7,"2025-01-17 22:00:00",33.37,33.55,"2025-01-17 21:01:30",33.06,"2025-01-17 21:55:30",32.12,32.27,"2025-01-17 21:21:30",31.91,"2025-01-17 21:06:00",31.56,31.69,"2025-01-17 21:57:00",31.45,"2025-01-17 21:01:30",31.24,31.26,"2025-01-17 21:45:00",31.24,"2025-01-17 21:00:30",31.29,31.31,"2025-01-17 21:01:30",31.24,"2025-01-17 21:06:30",7.029,7.082,"2025-01-17 21:00:30",6.975,"2025-01-17 21:57:30",7.14,7.157,"2025-01-17 21:01:00",7.124,"2025-01-17 21:59:00",7.103,7.118,"2025-01-17 21:01:00",7.093,"2025-01-17 21:45:30",5.896,5.903,"2025-01-17 21:01:00",5.885,"2025-01-17 21:47:30",10.13,10.15,"2025-01-17 21:00:30",10.11,"2025-01-17 21:58:30",15.37,15.42,"2025-01-17 21:00:30",15.32,"2025-01-17 21:59:00",0.005432651,0,0.747,162.1,73,59,3.1,"2025-01-17 21:46:30",0,"2025-01-17 21:01:00",2.472,114.3,29.32,106,5.5,"2025-01-17 21:32:30",0.3,"2025-01-17 21:56:00",0.01,0
"2025-01-17 23:00:00",2883,71.93,"2025-01-17 22:59:30",12.5,0.086,"2025-01-17 22:47:30",0,"2025-01-17 22:30:30",600.5,24.08,24.39,"2025-01-17 22:30:30",23.86,"2025-01-17 23:00:00",84.6,85.8,"2025-01-17 22:59:30",83.1,"2025-01-17 22:31:30",31.96,32.22,"2025-01-17 22:31:00",31.71,"2025-01-17 22:53:00",32.77,32.93,"2025-01-17 22:30:30",32.65,"2025-01-17 22:57:30",32.1,32.24,"2025-01-17 22:33:00",31.98,"2025-01-17 22:59:00",31.67,31.72,"2025-01-17 22:45:00",31.65,"2025-01-17 22:30:30",31.39,31.45,"2025-01-17 22:39:30",31.3,"2025-01-17 22:38:30",31.3,31.44,"2025-01-17 22:52:00",31.21,"2025-01-17 22:47:30",6.904,6.925,"2025-01-17 22:31:00",6.876,"2025-01-17 22:59:30",7.1,7.111,"2025-01-17 22:41:00",7.086,"2025-01-17 22:59:30",7.085,7.095,"2025-01-17 22:36:00",7.075,"2025-01-17 22:43:30",5.88,5.885,"2025-01-17 22:31:30",5.873,"2025-01-17 22:58:00",10.07,10.09,"2025-01-17 22:33:30",10.06,"2025-01-17 22:59:00",15.24,15.26,"2025-01-17 22:30:30",15.22,"2025-01-17 22:59:30",0.001629706,0,"NAN",0,0,47,"NAN","2025-01-17 22:30:30","NAN","2025-01-17 22:30:30","NAN",0,0,100,"NAN","2025-01-17 22:30:30","NAN","2025-01-17 22:30:30","NAN",0
"2025-01-18 00:00:00",2884,70.1,"2025-01-17 23:50:30",12.48,0.086,"2025-01-17 23:51:30",0,"2025-01-17 23:00:30",603.1,23.83,23.93,"2025-01-17 23:49:00",23.73,"2025-01-17 23:56:30",87.5,89.1,"2025-01-17 23:58:00",85.1,"2025-01-17 23:01:00",31.3,31.76,"2025-01-17 23:01:30",30.96,"2025-01-17 23:53:30",32.38,32.65,"2025-01-17 23:00:30",32.11,"2025-01-17 23:58:30",31.96,32.17,"2025-01-17 23:01:00",31.84,"2025-01-17 23:34:00",31.73,31.88,"2025-01-17 23:48:00",31.65,"2025-01-17 23:07:30",31.45,31.47,"2025-01-17 23:54:30",31.39,"2025-01-17 23:00:30",31.36,31.49,"2025-01-17 23:34:00",31.27,"2025-01-17 23:04:00",6.845,6.884,"2025-01-17 23:00:30",6.808,"2025-01-17 23:59:30",7.075,7.1,"2025-01-17 23:03:00",7.056,"2025-01-17 23:48:30",7.072,7.09,"2025-01-17 23:05:00",7.054,"2025-01-17 23:47:00",5.867,5.878,"2025-01-17 23:00:30",5.853,"2025-01-17 23:58:30",10.04,10.07,"2025-01-17 23:00:30",10.02,"2025-01-17 23:55:30",15.16,15.22,"2025-01-17 23:02:00",15.11,"2025-01-17 23:57:00",0.002681028,0,0.648,71.85,54.79,21,2,"2025-01-17 23:17:30",0,"2025-01-17 23:00:30",1.974,96.4,20.81,97,4.6,"2025-01-17 23:56:30",0,"2025-01-17 23:03:30",0.004,0
"2025-01-18 01:00:00",2885,69.25,"2025-01-18 01:00:00",12.46,0.086,"2025-01-18 00:00:30",0,"2025-01-18 00:00:30",605.3,23.63,23.77,"2025-01-18 00:13:00",23.47,"2025-01-18 00:59:30",90.5,91.9,"2025-01-18 00:50:30",88.5,"2025-01-18 00:02:30",30.7,31,"2025-01-18 00:02:00",30.38,"2025-01-18 00:58:00",31.92,32.11,"2025-01-18 00:00:30",31.7,"2025-01-18 00:48:00",31.81,32.01,"2025-01-18 00:00:30",31.65,"2025-01-18 00:28:30",31.78,31.86,"2025-01-18 00:17:30",31.68,"2025-01-18 00:11:30",31.48,31.6,"2025-01-18 00:50:30",31.45,"2025-01-18 00:00:30",31.46,31.51,"2025-01-18 00:30:00",31.33,"2025-01-18 00:26:30",6.783,6.811,"2025-01-18 00:02:00",6.756,"2025-01-18 00:54:30",7.041,7.058,"2025-01-18 00:01:00",7.023,"2025-01-18 00:44:00",7.05,7.065,"2025-01-18 00:02:00",7.032,"2025-01-18 00:58:00",5.846,5.857,"2025-01-18 00:00:30",5.834,"2025-01-18 00:41:30",10,10.02,"2025-01-18 00:00:30",9.97,"2025-01-18 00:59:00",15.06,15.11,"2025-01-18 00:01:00",15,"2025-01-18 01:00:00",0.002490222,0,0.658,64.93,54.77,227,2.1,"2025-01-18 00:57:00",0,"2025-01-18 00:03:00",2.077,87.8,16.75,112,4,"2025-01-18 00:03:30",0.3,"2025-01-18 00:06:00",0.003,0
"2025-01-18 02:00:00",2886,69.09,"2025-01-18 01:11:30",12.45,0.086,"2025-01-18 01:14:30",0,"2025-01-18 01:00:30",603.9,23.32,23.56,"2025-01-18 01:00:30",23.14,"2025-01-18 01:59:30",91.1,92.1,"2025-01-18 01:05:00",90.2,"2025-01-18 01:34:30",30.19,30.43,"2025-01-18 01:01:30",29.92,"2025-01-18 01:56:00",31.5,31.7,"2025-01-18 01:00:30",31.29,"2025-01-18 01:55:00",31.64,31.84,"2025-01-18 01:12:00",31.44,"2025-01-18 01:57:00",31.73,31.86,"2025-01-18 01:01:00",31.65,"2025-01-18 01:19:00",31.59,31.65,"2025-01-18 01:14:00",31.5,"2025-01-18 01:01:30",31.49,31.51,"2025-01-18 01:03:30",31.41,"2025-01-18 01:09:00",6.733,6.762,"2025-01-18 01:01:00",6.707,"2025-01-18 01:58:00",7.011,7.026,"2025-01-18 01:00:30",6.996,"2025-01-18 01:45:30",7.026,7.042,"2025-01-18 01:05:30",7.009,"2025-01-18 01:55:30",5.829,5.841,"2025-01-18 01:01:30",5.816,"2025-01-18 01:43:30",9.94,9.98,"2025-01-18 01:01:00",9.92,"2025-01-18 01:59:00",14.96,15.01,"2025-01-18 01:00:30",14.91,"2025-01-18 01:58:00",0.002400828,0,0.431,127.5,66.44,165,1.8,"2025-01-18 01:31:00",0,"2025-01-18 01:00:30",1.315,108.9,28.94,118,4.5,"2025-01-18 01:16:00",0,"2025-01-18 01:25:00",0.002,0
"2025-01-18 03:00:00",2887,69.34,"2025-01-18 02:59:30",12.45,0.087,"2025-01-18 02:05:00",0,"2025-01-18 02:00:30",604.9,22.99,23.24,"2025-01-18 02:08:30",22.81,"2025-01-18 02:59:30",92.4,93.4,"2025-01-18 02:53:30",90.7,"2025-01-18 02:02:00",29.71,29.96,"2025-01-18 02:01:30",29.52,"2025-01-18 02:54:30",31.16,31.33,"2025-01-18 02:05:30",30.88,"2025-01-18 02:58:30",31.44,31.7,"2025-01-18 02:02:30",31.27,"2025-01-18 02:36:00",31.66,31.76,"2025-01-18 02:05:00",31.64,"2025-01-18 02:43:00",31.64,31.65,"2025-01-18 02:00:30",31.58,"2025-01-18 02:05:30",31.49,31.51,"2025-01-18 02:02:00",31.42,"2025-01-18 02:53:30",6.684,6.71,"2025-01-18 02:00:30",6.655,"2025-01-18 02:58:00",6.98,6.998,"2025-01-18 02:01:00",6.963,"2025-01-18 02:54:30",7.004,7.022,"2025-01-18 02:11:30",6.986,"2025-01-18 02:54:30",5.81,5.823,"2025-01-18 02:01:00",5.798,"2025-01-18 02:57:00",9.9,9.92,"2025-01-18 02:01:30",9.87,"2025-01-18 02:58:30",14.87,14.91,"2025-01-18 02:00:30",14.82,"2025-01-18 02:58:30",0.002411636,0,0.288,189.1,60.31,225,1,"2025-01-18 02:09:00",0,"2025-01-18 02:01:30",0.92,120.6,25.27,107,2.4,"2025-01-18 02:10:30",0,"2025-01-18 02:01:30",0,0
"2025-01-18 04:00:00",2888,68.33,"2025-01-18 04:00:00",12.43,0.088,"2025-01-18 03:19:00",0,"2025-01-18 03:00:30",606.7,22.83,22.98,"2025-01-18 03:53:30",22.75,"2025-01-18 03:17:00",94.1,95.1,"2025-01-18 03:50:30",92.3,"2025-01-18 03:03:00",29.28,29.53,"2025-01-18 03:01:00",29.11,"2025-01-18 03:58:30",30.79,30.93,"2025-01-18 03:00:30",30.68,"2025-01-18 03:33:30",31.26,31.46,"2025-01-18 03:00:30",31.12,"2025-01-18 03:53:30",31.66,31.69,"2025-01-18 03:07:30",31.6,"2025-01-18 03:49:00",31.64,31.65,"2025-01-18 03:01:00",31.55,"2025-01-18 03:29:00",31.49,31.54,"2025-01-18 03:00:30",31.42,"2025-01-18 03:20:30",6.641,6.673,"2025-01-18 03:00:30",6.621,"2025-01-18 03:58:30",6.953,6.971,"2025-01-18 03:00:30",6.933,"2025-01-18 03:58:00",6.98,6.994,"2025-01-18 03:03:00",6.961,"2025-01-18 03:59:00",5.785,5.798,"2025-01-18 03:00:30",5.773,"2025-01-18 03:54:30",9.85,9.88,"2025-01-18 03:05:30",9.82,"2025-01-18 03:57:00",14.77,14.82,"2025-01-18 03:00:30",14.73,"2025-01-18 03:58:00",0.00214887,0,0.38,31.75,43.95,12,1.6,"2025-01-18 03:30:00",0,"2025-01-18 03:00:30",0.966,80.1,32.29,54,2.2,"2025-01-18 03:17:00",0,"2025-01-18 03:01:30",0,0
"2025-01-18 05:00:00",2889,68.13,"2025-01-18 04:10:30",12.41,0.09,"2025-01-18 04:43:00",0,"2025-01-18 04:00:30",606.3,22.75,22.97,"2025-01-18 04:04:00",22.55,"2025-01-18 04:59:30",94.1,94.7,"2025-01-18 04:05:00",93.2,"2025-01-18 04:18:30",29.01,29.15,"2025-01-18 04:00:30",28.87,"2025-01-18 05:00:00",30.51,30.7,"2025-01-18 04:01:00",30.27,"2025-01-18 04:57:30",31.05,31.27,"2025-01-18 04:07:00",30.92,"2025-01-18 04:43:00",31.55,31.65,"2025-01-18 04:00:30",31.45,"2025-01-18 04:34:00",31.63,31.65,"2025-01-18 04:01:00",31.52,"2025-01-18 04:44:30",31.5,31.58,"2025-01-18 04:49:30",31.42,"2025-01-18 04:24:30",6.608,6.624,"2025-01-18 04:00:30",6.59,"2025-01-18 04:52:00",6.925,6.939,"2025-01-18 04:04:30",6.909,"2025-01-18 04:45:00",6.959,6.974,"2025-01-18 04:03:00",6.944,"2025-01-18 04:54:00",5.765,5.78,"2025-01-18 04:01:00",5.753,"2025-01-18 04:58:00",9.8,9.83,"2025-01-18 04:00:30",9.77,"2025-01-18 05:00:00",14.68,14.73,"2025-01-18 04:03:00",14.63,"2025-01-18 05:00:00",0.00205921,0,0.248,87.9,58.28,252,1.4,"2025-01-18 04:21:00",0,"2025-01-18 04:02:00",0.889,102.3,27.5,51,2.1,"2025-01-18 04:21:00",0,"2025-01-18 04:06:30",0,0
"2025-01-18 07:00:00",2890,68.14,"2025-01-18 06:56:00",12.39,0.088,"2025-01-18 06:25:30",0,"2025-01-18 06:00:30",609.4,22.35,22.58,"2025-01-18 06:00:30",22.29,"2025-01-18 06:28:30",96.3,97.3,"2025-01-18 06:50:00",95,"2025-01-18 06:01:00",28.44,28.55,"2025-01-18 06:25:00",28.3,"2025-01-18 06:45:30",29.99,30.18,"2025-01-18 06:17:00",29.85,"2025-01-18 06:43:00",30.68,30.93,"2025-01-18 06:05:00",30.54,"2025-01-18 06:47:00",31.33,31.45,"2025-01-18 06:01:00",31.25,"2025-01-18 06:40:00",31.5,31.63,"2025-01-18 06:17:00",31.41,"2025-01-18 06:31:00",31.51,31.59,"2025-01-18 06:50:00",31.46,"2025-01-18 06:08:30",6.544,6.561,"2025-01-18 06:00:30",6.533,"2025-01-18 06:55:30",6.873,6.887,"2025-01-18 06:01:00",6.855,"2025-01-18 06:56:00",6.917,6.929,"2025-01-18 06:02:30",6.901,"2025-01-18 06:56:00",5.725,5.737,"2025-01-18 06:05:30",5.71,"2025-01-18 06:58:30",9.71,9.74,"2025-01-18 06:02:00",9.69,"2025-01-18 06:54:00",14.49,14.53,"2025-01-18 06:00:30",14.43,"2025-01-18 06:58:00",0.001994534,0,"NAN",0,0,172,"NAN","2025-01-18 06:00:30","NAN","2025-01-18 06:00:30","NAN",0,0,167,"NAN","2025-01-18 06:00:30","NAN","2025-01-18 06:00:30","NAN",0.168
"2025-01-18 08:00:00",2891,68.07,"2025-01-18 07:59:30",12.38,0.09,"2025-01-18 07:14:30",0,"2025-01-18 07:00:30",608.8,22.19,22.37,"2025-01-18 07:04:00",22.03,"2025-01-18 07:35:30",97.6,98.9,"2025-01-18 07:50:30",96.2,"2025-01-18 07:01:30",28.21,28.36,"2025-01-18 07:07:30",28.09,"2025-01-18 07:36:30",29.79,29.95,"2025-01-18 07:03:30",29.67,"2025-01-18 07:44:30",30.52,30.7,"2025-01-18 07:03:30",30.34,"2025-01-18 07:58:30",31.25,31.31,"2025-01-18 07:02:30",31.17,"2025-01-18 07:58:30",31.45,31.5,"2025-01-18 07:02:00",31.42,"2025-01-18 07:57:30",31.51,31.56,"2025-01-18 07:23:00",31.46,"2025-01-18 07:16:00",6.518,6.533,"2025-01-18 07:00:30",6.502,"2025-01-18 07:55:00",6.848,6.863,"2025-01-18 07:01:00",6.831,"2025-01-18 07:56:30",6.896,6.908,"2025-01-18 07:00:30",6.881,"2025-01-18 07:55:30",5.702,5.717,"2025-01-18 07:01:30",5.69,"2025-01-18 07:58:00",9.66,9.69,"2025-01-18 07:01:00",9.64,"2025-01-18 07:58:00",14.39,14.44,"2025-01-18 07:00:30",14.34,"2025-01-18 07:58:30",0.002385644,0,0.215,199.4,36.33,147,1,"2025-01-18 07:50:30",0,"2025-01-18 07:00:30",0.569,176.6,45.5,151,1.9,"2025-01-18 07:59:00",0,"2025-01-18 07:05:30",-0.002,0.946
"2025-01-18 09:00:00",2892,66.42,"2025-01-18 08:59:30",12.37,1.954,"2025-01-18 08:00:30",0,"2025-01-18 08:00:30",608.3,22.38,22.83,"2025-01-18 08:59:30",22.16,"2025-01-18 08:02:30",97.8,98.7,"2025-01-18 08:05:30",96.1,"2025-01-18 09:00:00",27.99,28.13,"2025-01-18 08:08:30",27.89,"2025-01-18 08:35:00",29.59,29.78,"2025-01-18 08:19:30",29.48,"2025-01-18 08:48:00",30.35,30.49,"2025-01-18 08:12:00",30.15,"2025-01-18 09:00:00",31.1,31.24,"2025-01-18 08:08:00",31.05,"2025-01-18 08:26:00",31.44,31.47,"2025-01-18 08:23:30",31.39,"2025-01-18 08:42:30",31.5,31.54,"2025-01-18 08:06:00",31.42,"2025-01-18 08:55:00",6.494,6.507,"2025-01-18 08:18:00",6.482,"2025-01-18 08:53:30",6.825,6.839,"2025-01-18 08:02:30",6.807,"2025-01-18 08:54:00",6.876,6.889,"2025-01-18 08:03:30",6.864,"2025-01-18 08:50:00",5.685,5.699,"2025-01-18 08:00:30",5.67,"2025-01-18 08:56:00",9.61,9.64,"2025-01-18 08:01:00",9.58,"2025-01-18 09:00:00",14.29,14.34,"2025-01-18 08:00:30",14.24,"2025-01-18 09:00:00",0.5812909,0,0.483,201.9,32.1,177,1,"2025-01-18 08:18:00",0,"2025-01-18 08:01:00",0.93,188.7,31.85,223,2,"2025-01-18 08:53:00",0,"2025-01-18 08:15:00",0.111,1.797
"2025-01-18 10:00:00",2893,59.37,"2025-01-18 10:00:00",12.61,12.72,"2025-01-18 09:32:00",0.074,"2025-01-18 09:58:00",595.5,24.28,25.17,"2025-01-18 09:57:00",23.53,"2025-01-18 09:34:00",86.4,91.9,"2025-01-18 09:30:30",78.42,"2025-01-18 09:59:00",28.03,28.12,"2025-01-18 09:59:00",27.89,"2025-01-18 09:32:00",29.33,29.43,"2025-01-18 09:31:30",29.26,"2025-01-18 09:45:30",30.2,30.33,"2025-01-18 09:51:00",30.07,"2025-01-18 09:53:30",31.01,31.09,"2025-01-18 09:36:30",30.87,"2025-01-18 09:57:00",31.38,31.45,"2025-01-18 09:31:00",31.29,"2025-01-18 09:54:30",31.5,31.54,"2025-01-18 09:39:30",31.46,"2025-01-18 09:41:30",6.481,6.487,"2025-01-18 09:33:00",6.473,"2025-01-18 09:41:00",6.8,6.807,"2025-01-18 09:31:00",6.791,"2025-01-18 09:52:00",6.851,6.861,"2025-01-18 09:33:30",6.839,"2025-01-18 09:55:30",5.657,5.663,"2025-01-18 09:31:00",5.652,"2025-01-18 09:47:00",9.55,9.56,"2025-01-18 09:33:00",9.54,"2025-01-18 09:55:00",14.17,14.19,"2025-01-18 09:30:30",14.15,"2025-01-18 09:56:30",1.879074,0,"NAN",0,0,210,"NAN","2025-01-18 09:30:30","NAN","2025-01-18 09:30:30","NAN",0,0,92,"NAN","2025-01-18 09:30:30","NAN","2025-01-18 09:30:30","NAN",2.703
"2025-01-18 11:00:00",2894,47.88,"2025-01-18 10:46:00",12.83,12.93,"2025-01-18 10:01:00",0.117,"2025-01-18 10:10:00",595.9,26.4,27.45,"2025-01-18 10:42:00",25.05,"2025-01-18 10:00:30",73.45,78.82,"2025-01-18 10:01:00",69.82,"2025-01-18 10:44:00",28.48,28.92,"2025-01-18 10:55:30",28.09,"2025-01-18 10:01:00",29.32,29.39,"2025-01-18 10:43:30",29.24,"2025-01-18 10:22:00",30.05,30.21,"2025-01-18 10:12:30",29.94,"2025-01-18 10:40:00",30.88,30.97,"2025-01-18 10:07:30",30.84,"2025-01-18 10:05:30",31.27,31.42,"2025-01-18 10:12:30",31.22,"2025-01-18 10:46:00",31.5,31.51,"2025-01-18 10:00:30",31.44,"2025-01-18 10:08:00",6.502,6.533,"2025-01-18 10:59:00",6.482,"2025-01-18 10:04:30",6.784,6.793,"2025-01-18 10:00:30",6.774,"2025-01-18 10:42:30",6.839,6.856,"2025-01-18 10:02:00",6.824,"2025-01-18 10:55:30",5.645,5.659,"2025-01-18 10:02:00",5.63,"2025-01-18 10:56:00",9.52,9.54,"2025-01-18 10:02:30",9.49,"2025-01-18 10:57:00",14.1,14.15,"2025-01-18 10:00:30",14.05,"2025-01-18 10:59:30",5.837556,0,0.677,57.44,73.67,49,2.1,"2025-01-18 10:40:00",0,"2025-01-18 10:01:00",2.234,97.1,22.89,129,5,"2025-01-18 10:26:00",0,"2025-01-18 10:12:00",1.165,3.104
"2025-01-18 12:00:00",2895,52.57,"2025-01-18 11:00:30",12.99,13.11,"2025-01-18 11:13:30",0.205,"2025-01-18 11:12:30",620.1,27.4,28.29,"2025-01-18 11:49:30",26.73,"2025-01-18 11:26:30",68.03,71.38,"2025-01-18 11:05:00",64.21,"2025-01-18 11:50:30",29.52,30.17,"2025-01-18 11:59:30",28.92,"2025-01-18 11:00:30",29.42,29.6,"2025-01-18 11:46:30",29.26,"2025-01-18 11:06:00",29.92,30.08,"2025-01-18 11:01:00",29.78,"2025-01-18 11:35:00",30.84,30.94,"2025-01-18 11:27:00",30.72,"2025-01-18 11:49:30",31.24,31.29,"2025-01-18 11:22:00",31.21,"2025-01-18 11:46:00",31.5,31.51,"2025-01-18 11:00:30",31.46,"2025-01-18 11:21:00",6.565,6.601,"2025-01-18 11:57:00",6.53,"2025-01-18 11:02:30",6.777,6.793,"2025-01-18 11:45:00",6.766,"2025-01-18 11:39:30",6.825,6.836,"2025-01-18 11:26:00",6.814,"2025-01-18 11:46:00",5.622,5.634,"2025-01-18 11:03:00",5.61,"2025-01-18 11:53:30",9.47,9.49,"2025-01-18 11:01:00",9.44,"2025-01-18 11:57:30",14,14.05,"2025-01-18 11:00:30",13.95,"2025-01-18 11:59:00",5.820953,0,0.676,101.8,83.2,54,1.7,"2025-01-18 11:22:30",0,"2025-01-18 11:00:30",1.863,102.1,36.82,90,4,"2025-01-18 11:35:00",0,"2025-01-18 11:07:00",1.179,3.422
"2025-01-18 13:00:00",2896,49.93,"2025-01-18 12:33:30",13.14,13.24,"2025-01-18 12:05:30",0.328,"2025-01-18 12:04:30",620.8,29.28,30.49,"2025-01-18 12:43:30",27.71,"2025-01-18 12:03:30",60.04,66.3,"2025-01-18 12:05:00",55.27,"2025-01-18 12:44:00",31.03,32.18,"2025-01-18 13:00:00",30.13,"2025-01-18 12:03:00",29.73,29.99,"2025-01-18 12:55:30",29.44,"2025-01-18 12:03:00",29.89,30.05,"2025-01-18 13:00:00",29.73,"2025-01-18 12:20:00",30.72,30.86,"2025-01-18 12:04:30",30.64,"2025-01-18 12:24:00",31.23,31.24,"2025-01-18 12:00:30",31.19,"2025-01-18 12:40:30",31.49,31.51,"2025-01-18 12:00:30",31.42,"2025-01-18 12:17:30",6.659,6.727,"2025-01-18 12:57:30",6.598,"2025-01-18 12:01:30",6.778,6.791,"2025-01-18 12:57:00",6.766,"2025-01-18 12:18:00",6.814,6.829,"2025-01-18 12:01:00",6.799,"2025-01-18 12:55:00",5.605,5.616,"2025-01-18 12:04:00",5.596,"2025-01-18 12:48:30",9.41,9.44,"2025-01-18 12:00:30",9.38,"2025-01-18 12:58:00",13.9,13.96,"2025-01-18 12:00:30",13.84,"2025-01-18 12:58:30",8.437817,0,0.909,141.5,79.57,166,3.8,"2025-01-18 12:52:00",0,"2025-01-18 12:03:30",1.918,121.4,46.52,84,5.3,"2025-01-18 12:31:00",0,"2025-01-18 12:22:30",1.761,3.473
"2025-01-18 14:00:00",2897,49.85,"2025-01-18 13:53:30",13.38,15.13,"2025-01-18 13:39:00",0.169,"2025-01-18 13:37:30",620.8,31.28,31.87,"2025-01-18 13:57:30",30.54,"2025-01-18 13:16:00",53.47,56.04,"2025-01-18 13:16:00",50.97,"2025-01-18 13:50:00",33.17,34.37,"2025-01-18 14:00:00",32.33,"2025-01-18 13:18:00",30.42,30.73,"2025-01-18 13:54:30",30.14,"2025-01-18 13:15:30",30.03,30.19,"2025-01-18 14:00:00",29.94,"2025-01-18 13:32:30",30.67,30.72,"2025-01-18 13:16:00",30.64,"2025-01-18 13:19:30",31.18,31.24,"2025-01-18 13:16:30",31.03,"2025-01-18 14:00:00",31.45,31.51,"2025-01-18 13:17:30",31.31,"2025-01-18 13:46:00",6.8,6.87,"2025-01-18 13:59:00",6.742,"2025-01-18 13:15:30",6.794,6.804,"2025-01-18 13:31:30",6.78,"2025-01-18 13:22:00",6.801,6.809,"2025-01-18 13:31:00",6.794,"2025-01-18 13:27:00",5.586,5.594,"2025-01-18 13:16:30",5.576,"2025-01-18 13:53:30",9.36,9.37,"2025-01-18 13:17:00",9.33,"2025-01-18 13:58:30",13.78,13.82,"2025-01-18 13:17:00",13.74,"2025-01-18 13:57:30",11.74419,0,"NAN",0,0,316,"NAN","2025-01-18 13:15:30","NAN","2025-01-18 13:15:30","NAN",0,0,74,"NAN","2025-01-18 13:15:30","NAN","2025-01-18 13:15:30","NAN",3.2
"2025-01-18 15:00:00",2898,50.95,"2025-01-18 14:00:30",13.2,13.26,"2025-01-18 14:35:00",0.033,"2025-01-18 14:33:00",608.4,30.26,31.72,"2025-01-18 14:00:30",29.28,"2025-01-18 14:41:30",56.43,59.57,"2025-01-18 14:43:30",52.21,"2025-01-18 14:01:00",35.02,35.22,"2025-01-18 14:22:30",34.37,"2025-01-18 14:00:30",31.24,31.75,"2025-01-18 15:00:00",30.68,"2025-01-18 14:00:30",30.26,30.49,"2025-01-18 14:58:00",30.04,"2025-01-18 14:00:30",30.67,30.76,"2025-01-18 14:56:30",30.62,"2025-01-18 14:26:00",31.1,31.24,"2025-01-18 14:05:30",31.03,"2025-01-18 14:38:00",31.38,31.51,"2025-01-18 14:01:00",31.28,"2025-01-18 14:46:30",6.918,6.937,"2025-01-18 14:46:00",6.87,"2025-01-18 14:00:30",6.813,6.836,"2025-01-18 14:59:00",6.796,"2025-01-18 14:09:00",6.8,6.809,"2025-01-18 14:37:00",6.787,"2025-01-18 14:17:00",5.573,5.581,"2025-01-18 14:02:30",5.563,"2025-01-18 15:00:00",9.31,9.35,"2025-01-18 14:02:30",9.29,"2025-01-18 14:56:30",13.69,13.74,"2025-01-18 14:00:30",13.64,"2025-01-18 14:57:30",7.472446,0,0.906,69.56,74.15,194,2.5,"2025-01-18 14:04:00",0,"2025-01-18 14:02:30",2.173,94.3,30.06,170,5.7,"2025-01-18 14:28:30",0,"2025-01-18 14:15:30",1.577,2.771
"2025-01-18 16:00:00",2899,57.3,"2025-01-18 15:37:30",13.38,14.94,"2025-01-18 15:33:00",0.142,"2025-01-18 15:39:30",609.8,32.23,32.96,"2025-01-18 15:35:30",31.23,"2025-01-18 15:04:30",50.46,54.49,"2025-01-18 15:05:00",47.64,"2025-01-18 15:28:00",35.65,36.71,"2025-01-18 16:00:00",34.97,"2025-01-18 15:03:00",32.09,32.43,"2025-01-18 16:00:00",31.7,"2025-01-18 15:01:00",30.61,30.89,"2025-01-18 15:56:00",30.34,"2025-01-18 15:02:00",30.78,30.94,"2025-01-18 15:53:00",30.66,"2025-01-18 15:02:00",31.06,31.19,"2025-01-18 15:47:00",31.03,"2025-01-18 15:02:30",31.34,31.49,"2025-01-18 15:14:00",31.27,"2025-01-18 15:16:00",6.951,7.011,"2025-01-18 15:59:30",6.917,"2025-01-18 15:01:30",6.84,6.863,"2025-01-18 15:57:30",6.823,"2025-01-18 15:00:30",6.804,6.814,"2025-01-18 15:39:30",6.794,"2025-01-18 15:17:00",5.558,5.57,"2025-01-18 15:01:30",5.55,"2025-01-18 15:44:30",9.27,9.3,"2025-01-18 15:00:30",9.24,"2025-01-18 15:59:30",13.59,13.64,"2025-01-18 15:00:30",13.53,"2025-01-18 15:57:30",14.52449,0,1.051,161.4,89.4,30,2.6,"2025-01-18 15:42:00",0,"2025-01-18 15:03:00",1.999,107.7,45.06,99,4.7,"2025-01-18 15:28:30",0,"2025-01-18 15:08:00",3.154,2.082
"2025-01-18 17:00:00",2900,57.84,"2025-01-18 16:00:30",13.3,13.39,"2025-01-18 16:58:00",0.032,"2025-01-18 16:46:00",607.6,31.27,32.02,"2025-01-18 16:26:00",30.65,"2025-01-18 16:57:00",52.63,55.8,"2025-01-18 16:58:30",49.99,"2025-01-18 16:11:00",36.89,37.07,"2025-01-18 16:11:30",36.58,"2025-01-18 16:59:30",32.88,33.29,"2025-01-18 16:59:00",32.39,"2025-01-18 16:00:30",31.01,31.27,"2025-01-18 16:49:30",30.66,"2025-01-18 16:10:00",30.89,31.06,"2025-01-18 16:59:30",30.82,"2025-01-18 16:01:00",31.08,31.21,"2025-01-18 16:57:00",31.03,"2025-01-18 16:00:30",31.3,31.37,"2025-01-18 16:35:00",31.25,"2025-01-18 16:39:30",7.012,7.026,"2025-01-18 16:35:00",6.99,"2025-01-18 16:58:30",6.861,6.887,"2025-01-18 16:53:30",6.847,"2025-01-18 16:03:00",6.81,6.821,"2025-01-18 16:34:00",6.799,"2025-01-18 16:21:00",5.549,5.554,"2025-01-18 16:05:00",5.541,"2025-01-18 16:54:30",9.22,9.25,"2025-01-18 16:01:00",9.19,"2025-01-18 16:58:00",13.49,13.53,"2025-01-18 16:00:30",13.43,"2025-01-18 16:59:30",4.564681,0,0.85,131.5,90.8,69,4.4,"2025-01-18 16:04:30",0,"2025-01-18 16:13:30",2.291,108.6,38.71,79,6.2,"2025-01-18 16:04:30",0,"2025-01-18 16:38:30",0.966,1.252
"2025-01-18 18:00:00",2901,60.2,"2025-01-18 17:44:00",13.29,13.41,"2025-01-18 17:01:00",0.103,"2025-01-18 17:04:30",611.1,31.41,32.69,"2025-01-18 17:30:30",30.19,"2025-01-18 17:04:30",53.41,56.71,"2025-01-18 17:09:30",49.86,"2025-01-18 17:32:00",36.13,36.6,"2025-01-18 17:00:30",35.93,"2025-01-18 17:36:30",33.44,33.55,"2025-01-18 17:34:30",33.2,"2025-01-18 17:00:30",31.41,31.64,"2025-01-18 17:52:30",31.12,"2025-01-18 17:03:00",31.08,31.24,"2025-01-18 18:00:00",30.94,"2025-01-18 17:01:30",31.19,31.24,"2025-01-18 17:03:00",31.08,"2025-01-18 17:01:00",31.3,31.36,"2025-01-18 17:22:30",31.25,"2025-01-18 17:28:30",6.957,6.993,"2025-01-18 17:01:00",6.94,"2025-01-18 17:37:00",6.872,6.922,"2025-01-18 17:53:00",6.852,"2025-01-18 17:55:30",6.818,6.831,"2025-01-18 17:41:30",6.804,"2025-01-18 17:08:00",5.542,5.548,"2025-01-18 17:01:00",5.532,"2025-01-18 17:51:30",9.17,9.2,"2025-01-18 17:06:30",9.14,"2025-01-18 17:58:00",13.39,13.44,"2025-01-18 17:00:30",13.33,"2025-01-18 17:58:30",7.302798,0,0.792,51.22,79.14,115,2.8,"2025-01-18 17:02:30",0,"2025-01-18 17:12:00",2.055,90.7,29.74,66,6.2,"2025-01-18 17:51:30",0,"2025-01-18 17:27:30",1.565,0.399
"2025-01-18 19:00:00",2902,62.56,"2025-01-18 18:15:30",12.74,12.82,"2025-01-18 18:41:00",0.001,"2025-01-18 18:55:30",605.3,28.7,29.25,"2025-01-18 18:15:30",28.25,"2025-01-18 18:30:30",66.53,68.78,"2025-01-18 18:21:00",65.63,"2025-01-18 18:58:30",35.84,36.16,"2025-01-18 18:15:30",35.41,"2025-01-18 18:57:00",33.62,33.75,"2025-01-18 18:51:00",33.48,"2025-01-18 18:22:00",31.78,31.95,"2025-01-18 19:00:00",31.62,"2025-01-18 18:16:00",31.31,31.48,"2025-01-18 18:50:30",31.24,"2025-01-18 18:16:30",31.24,31.24,"2025-01-18 18:15:30",31.21,"2025-01-18 18:26:00",31.3,31.36,"2025-01-18 18:46:00",31.25,"2025-01-18 18:25:00",6.914,6.937,"2025-01-18 18:15:30",6.881,"2025-01-18 19:00:00",6.854,6.879,"2025-01-18 18:19:00",6.82,"2025-01-18 18:46:30",6.823,6.834,"2025-01-18 18:53:30",6.811,"2025-01-18 18:20:00",5.534,5.539,"2025-01-18 18:42:30",5.525,"2025-01-18 18:57:30",9.12,9.13,"2025-01-18 18:15:30",9.11,"2025-01-18 18:56:30",13.28,13.32,"2025-01-18 18:15:30",13.24,"2025-01-18 18:59:00",1.443395,0,"NAN",0,0,205,"NAN","2025-01-18 18:15:30","NAN","2025-01-18 18:15:30","NAN",0,0,125,"NAN","2025-01-18 18:15:30","NAN","2025-01-18 18:15:30","NAN",0
"2025-01-18 20:00:00",2903,68.21,"2025-01-18 19:00:30",12.53,10.35,"2025-01-18 19:15:30",0,"2025-01-18 19:07:00",602.4,27.96,28.9,"2025-01-18 19:03:00",27.26,"2025-01-18 19:58:00",68.79,71.78,"2025-01-18 20:00:00",65.26,"2025-01-18 19:04:30",34.81,35.41,"2025-01-18 19:00:30",34.16,"2025-01-18 20:00:00",33.64,33.75,"2025-01-18 19:06:30",33.49,"2025-01-18 19:41:30",31.99,32.16,"2025-01-18 19:57:30",31.84,"2025-01-18 19:03:30",31.5,31.67,"2025-01-18 20:00:00",31.4,"2025-01-18 19:02:00",31.25,31.34,"2025-01-18 19:47:30",31.22,"2025-01-18 19:23:30",31.31,31.38,"2025-01-18 19:32:30",31.27,"2025-01-18 19:08:30",6.839,6.884,"2025-01-18 19:06:00",6.794,"2025-01-18 20:00:00",6.847,6.879,"2025-01-18 19:44:00",6.815,"2025-01-18 19:18:30",6.824,6.834,"2025-01-18 19:31:30",6.811,"2025-01-18 19:58:30",5.528,5.534,"2025-01-18 19:01:00",5.519,"2025-01-18 19:55:30",9.09,9.11,"2025-01-18 19:00:30",9.07,"2025-01-18 19:59:00",13.2,13.25,"2025-01-18 19:01:30",13.15,"2025-01-18 19:59:30",0.9976558,0,0.79,138,86,319,2.9,"2025-01-18 19:08:00",0,"2025-01-18 19:00:30",2.871,103.3,25,110,7.2,"2025-01-18 19:30:00",0.3,"2025-01-18 19:02:30",0.122,0
"2025-01-18 21:00:00",2904,69.79,"2025-01-18 20:00:30",12.52,3.399,"2025-01-18 21:00:00",0,"2025-01-18 20:00:30",601.6,26.38,27.28,"2025-01-18 20:00:30",25.62,"2025-01-18 20:59:30",76.28,79.15,"2025-01-18 20:58:30",71.45,"2025-01-18 20:01:00",33.71,34.22,"2025-01-18 20:00:30",33.13,"2025-01-18 20:59:30",33.42,33.55,"2025-01-18 20:01:00",33.13,"2025-01-18 21:00:00",32.15,32.25,"2025-01-18 20:00:30",32.04,"2025-01-18 20:19:00",31.66,31.72,"2025-01-18 20:55:30",31.55,"2025-01-18 20:09:00",31.39,31.45,"2025-01-18 20:19:00",31.24,"2025-01-18 20:08:00",31.36,31.46,"2025-01-18 20:13:30",31.29,"2025-01-18 20:03:00",6.751,6.794,"2025-01-18 20:00:30",6.707,"2025-01-18 20:56:30",6.838,6.852,"2025-01-18 20:00:30",6.823,"2025-01-18 21:00:00",6.82,6.829,"2025-01-18 20:17:30",6.811,"2025-01-18 20:03:00",5.522,5.528,"2025-01-18 20:02:00",5.517,"2025-01-18 20:28:00",9.05,9.08,"2025-01-18 20:01:00",9.03,"2025-01-18 20:58:00",13.12,13.16,"2025-01-18 20:03:00",13.08,"2025-01-18 20:58:00",0.5059729,0,0.721,134.8,86.1,78,2.7,"2025-01-18 20:15:30",0,"2025-01-18 20:01:30",2.937,106.8,25.32,85,7.2,"2025-01-18 20:15:30",0.4,"2025-01-18 20:06:00",0.063,0
"2025-01-18 22:00:00",2905,71.9,"2025-01-18 21:57:00",12.5,0.087,"2025-01-18 21:59:30",0,"2025-01-18 21:30:30",601.5,24.89,25.31,"2025-01-18 21:30:30",24.64,"2025-01-18 22:00:00",82,83.5,"2025-01-18 21:57:00",79.79,"2025-01-18 21:31:00",32.43,32.66,"2025-01-18 21:30:30",32.11,"2025-01-18 21:58:30",32.96,33.14,"2025-01-18 21:30:30",32.83,"2025-01-18 21:59:30",32.18,32.32,"2025-01-18 21:50:00",32.11,"2025-01-18 22:00:00",31.83,31.88,"2025-01-18 21:41:00",31.73,"2025-01-18 21:46:30",31.46,31.58,"2025-01-18 21:59:30",31.43,"2025-01-18 21:31:30",31.46,31.51,"2025-01-18 21:35:30",31.38,"2025-01-18 21:40:00",6.64,6.667,"2025-01-18 21:31:00",6.618,"2025-01-18 21:54:30",6.807,6.817,"2025-01-18 21:38:30",6.796,"2025-01-18 21:57:30",6.806,6.816,"2025-01-18 21:32:30",6.799,"2025-01-18 21:48:30",5.51,5.517,"2025-01-18 21:35:00",5.506,"2025-01-18 21:57:00",9.01,9.02,"2025-01-18 21:30:30",9,"2025-01-18 21:50:30",13.01,13.03,"2025-01-18 21:32:00",12.99,"2025-01-18 21:59:00",0.001753834,0,"NAN",0,0,137,"NAN","2025-01-18 21:30:30","NAN","2025-01-18 21:30:30","NAN",0,0,140,"NAN","2025-01-18 21:30:30","NAN","2025-01-18 21:30:30","NAN",0
"2025-01-18 23:00:00",2906,70.61,"2025-01-18 22:51:00",12.48,0.086,"2025-01-18 22:03:30",0,"2025-01-18 22:00:30",603.1,24.47,24.7,"2025-01-18 22:04:00",24.18,"2025-01-18 22:57:30",85.1,86.9,"2025-01-18 23:00:00",82.7,"2025-01-18 22:02:00",31.81,32.22,"2025-01-18 22:03:00",31.47,"2025-01-18 22:56:00",32.62,32.93,"2025-01-18 22:00:30",32.32,"2025-01-18 22:59:00",32.13,32.26,"2025-01-18 22:30:30",31.93,"2025-01-18 22:58:30",31.86,31.91,"2025-01-18 22:19:30",31.83,"2025-01-18 22:12:00",31.58,31.65,"2025-01-18 22:45:30",31.45,"2025-01-18 22:00:30",31.49,31.51,"2025-01-18 22:05:00",31.36,"2025-01-18 22:09:30",6.582,6.618,"2025-01-18 22:00:30",6.544,"2025-01-18 22:59:30",6.788,6.804,"2025-01-18 22:03:00",6.769,"2025-01-18 22:56:00",6.798,6.811,"2025-01-18 22:15:00",6.787,"2025-01-18 22:52:00",5.504,5.51,"2025-01-18 22:01:00",5.497,"2025-01-18 23:00:00",8.98,9,"2025-01-18 22:01:00",8.95,"2025-01-18 22:59:30",12.96,13,"2025-01-18 22:01:00",12.92,"2025-01-18 22:57:30",0.002931824,0,0.645,100.4,71.41,59,2.7,"2025-01-18 22:49:00",0,"2025-01-18 22:06:00",2.53,102.9,19.41,72,5.8,"2025-01-18 22:40:30",0.6,"2025-01-18 22:22:30",0.006,0
"2025-01-19 00:00:00",2907,69.63,"2025-01-19 00:00:00",12.47,0.089,"2025-01-18 23:58:00",0,"2025-01-18 23:00:30",606.1,24.14,24.29,"2025-01-18 23:04:00",24.05,"2025-01-18 23:53:00",88.8,90.5,"2025-01-18 23:52:30",86.3,"2025-01-18 23:02:00",31.19,31.54,"2025-01-18 23:02:00",30.92,"2025-01-18 23:54:30",32.21,32.39,"2025-01-18 23:01:00",31.93,"2025-01-18 23:59:30",31.96,32.12,"2025-01-18 23:06:00",31.83,"2025-01-18 23:58:30",31.87,31.93,"2025-01-18 23:51:00",31.86,"2025-01-18 23:01:00",31.65,31.65,"2025-01-18 23:00:30",31.6,"2025-01-18 23:01:30",31.5,31.51,"2025-01-18 23:00:30",31.44,"2025-01-18 23:12:30",6.525,6.555,"2025-01-18 23:02:30",6.499,"2025-01-18 23:56:00",6.762,6.78,"2025-01-18 23:00:30",6.745,"2025-01-18 23:51:00",6.785,6.799,"2025-01-18 23:02:00",6.769,"2025-01-18 23:51:00",5.495,5.501,"2025-01-18 23:00:30",5.488,"2025-01-18 23:52:30",8.94,8.96,"2025-01-18 23:04:00",8.92,"2025-01-18 23:58:00",12.89,12.92,"2025-01-18 23:04:00",12.85,"2025-01-18 23:59:30",0.002692616,0,0.816,80.4,50.68,136,2.9,"2025-01-18 23:16:00",0,"2025-01-18 23:04:00",2.277,93.5,16.96,76,4.3,"2025-01-18 23:01:30",0.5,"2025-01-18 23:24:00",0.005,0
"2025-01-19 01:00:00",2908,68.99,"2025-01-19 00:59:00",12.46,0.087,"2025-01-19 00:08:00",0,"2025-01-19 00:00:30",607.2,23.98,24.08,"2025-01-19 00:13:00",23.92,"2025-01-19 01:00:00",91.5,92.8,"2025-01-19 00:51:30",89.8,"2025-01-19 00:01:30",30.75,31,"2025-01-19 00:00:30",30.47,"2025-01-19 00:52:00",31.83,32.04,"2025-01-19 00:01:00",31.68,"2025-01-19 00:59:00",31.79,32.07,"2025-01-19 00:01:30",31.68,"2025-01-19 00:30:30",31.86,31.91,"2025-01-19 00:34:00",31.83,"2025-01-19 00:54:30",31.65,31.65,"2025-01-19 00:00:30",31.63,"2025-01-19 00:13:30",31.5,31.54,"2025-01-19 00:27:30",31.42,"2025-01-19 00:45:30",6.477,6.499,"2025-01-19 00:00:30",6.454,"2025-01-19 00:57:00",6.737,6.756,"2025-01-19 00:01:30",6.721,"2025-01-19 01:00:00",6.77,6.784,"2025-01-19 00:11:30",6.754,"2025-01-19 00:45:30",5.482,5.49,"2025-01-19 00:00:30",5.473,"2025-01-19 00:57:00",8.91,8.93,"2025-01-19 00:02:00",8.89,"2025-01-19 00:55:00",12.82,12.85,"2025-01-19 00:00:30",12.78,"2025-01-19 00:59:00",0.00254011,0,0.611,85.4,63.58,315,2.1,"2025-01-19 00:50:00",0,"2025-01-19 00:00:30",2.134,99.8,21.56,126,3.9,"2025-01-19 00:06:00",0.4,"2025-01-19 00:21:30",0.003,0
"2025-01-19 02:00:00",2909,68.42,"2025-01-19 01:44:00",12.44,0.085,"2025-01-19 01:53:30",0,"2025-01-19 01:15:30",607.7,23.91,24.15,"2025-01-19 01:15:30",23.79,"2025-01-19 01:59:30",92.5,93.6,"2025-01-19 01:58:00",91.6,"2025-01-19 01:32:30",30.34,30.51,"2025-01-19 01:17:30",30.16,"2025-01-19 01:59:30",31.46,31.55,"2025-01-19 01:15:30",31.29,"2025-01-19 01:57:30",31.6,31.74,"2025-01-19 01:16:00",31.52,"2025-01-19 01:40:30",31.85,31.91,"2025-01-19 01:37:30",31.78,"2025-01-19 01:54:30",31.65,31.71,"2025-01-19 01:57:00",31.61,"2025-01-19 01:17:00",31.52,31.64,"2025-01-19 01:52:00",31.46,"2025-01-19 01:20:00",6.436,6.456,"2025-01-19 01:20:00",6.423,"2025-01-19 01:47:30",6.711,6.724,"2025-01-19 01:15:30",6.703,"2025-01-19 01:45:30",6.751,6.767,"2025-01-19 01:18:30",6.74,"2025-01-19 01:51:30",5.466,5.473,"2025-01-19 01:20:00",5.46,"2025-01-19 01:47:30",8.87,8.88,"2025-01-19 01:15:30",8.86,"2025-01-19 01:50:00",12.74,12.76,"2025-01-19 01:15:30",12.71,"2025-01-19 01:59:00",0.001873219,0,"NAN",0,0,114,"NAN","2025-01-19 01:15:30","NAN","2025-01-19 01:15:30","NAN",0,0,115,"NAN","2025-01-19 01:15:30","NAN","2025-01-19 01:15:30","NAN",0
"2025-01-19 03:00:00",2910,68.74,"2025-01-19 02:01:00",12.44,0.086,"2025-01-19 02:00:30",0,"2025-01-19 02:00:30",609.7,23.51,23.82,"2025-01-19 02:00:30",23.27,"2025-01-19 02:58:30",95.6,97.3,"2025-01-19 02:50:30",93.1,"2025-01-19 02:03:00",30,30.19,"2025-01-19 02:01:30",29.71,"2025-01-19 02:55:30",31.22,31.36,"2025-01-19 02:05:30",31.09,"2025-01-19 02:42:30",31.44,31.66,"2025-01-19 02:07:00",31.27,"2025-01-19 02:36:00",31.76,31.89,"2025-01-19 02:05:00",31.65,"2025-01-19 02:51:30",31.66,31.71,"2025-01-19 02:00:30",31.63,"2025-01-19 02:10:00",31.57,31.67,"2025-01-19 02:28:30",31.46,"2025-01-19 02:12:00",6.4,6.428,"2025-01-19 02:01:30",6.378,"2025-01-19 02:52:00",6.692,6.705,"2025-01-19 02:00:30",6.679,"2025-01-19 02:58:30",6.737,6.747,"2025-01-19 02:01:30",6.722,"2025-01-19 02:58:30",5.457,5.466,"2025-01-19 02:04:00",5.449,"2025-01-19 02:50:30",8.84,8.86,"2025-01-19 02:00:30",8.82,"2025-01-19 02:56:30",12.68,12.72,"2025-01-19 02:00:30",12.64,"2025-01-19 02:57:00",0.002553543,0,0.394,77.57,53.48,2,1.7,"2025-01-19 02:19:30",0,"2025-01-19 02:00:30",1.523,100,19.14,88,3.3,"2025-01-19 02:27:00",0,"2025-01-19 02:14:30",0,0
"2025-01-19 04:00:00",2911,69.36,"2025-01-19 03:01:30",12.41,0.087,"2025-01-19 03:04:30",0,"2025-01-19 03:00:30",609.6,23.05,23.3,"2025-01-19 03:00:30",22.75,"2025-01-19 03:58:30",97.5,98.3,"2025-01-19 03:50:00",96.4,"2025-01-19 03:01:00",29.59,29.75,"2025-01-19 03:01:00",29.34,"2025-01-19 03:56:00",30.94,31.11,"2025-01-19 03:01:00",30.73,"2025-01-19 03:57:30",31.31,31.46,"2025-01-19 03:03:30",31.1,"2025-01-19 03:52:00",31.67,31.76,"2025-01-19 03:02:30",31.65,"2025-01-19 03:00:30",31.66,31.68,"2025-01-19 03:06:00",31.61,"2025-01-19 03:10:30",31.62,31.72,"2025-01-19 03:44:00",31.49,"2025-01-19 03:27:30",6.358,6.383,"2025-01-19 03:02:00",6.339,"2025-01-19 03:53:00",6.67,6.681,"2025-01-19 03:03:00",6.655,"2025-01-19 03:48:00",6.718,6.732,"2025-01-19 03:00:30",6.7,"2025-01-19 03:46:00",5.445,5.455,"2025-01-19 03:01:00",5.436,"2025-01-19 03:50:00",8.8,8.82,"2025-01-19 03:00:30",8.79,"2025-01-19 03:54:30",12.61,12.64,"2025-01-19 03:03:30",12.57,"2025-01-19 03:56:00",0.002315345,0,0.115,133.2,29.8,154,1.1,"2025-01-19 03:19:30",0,"2025-01-19 03:02:00",0.697,105.7,23.28,175,2,"2025-01-19 03:22:00",0,"2025-01-19 03:36:30",-0.001,0
"2025-01-19 05:00:00",2912,68.86,"2025-01-19 04:47:30",12.4,0.089,"2025-01-19 04:00:30",0,"2025-01-19 04:00:30",610.1,22.8,22.93,"2025-01-19 04:28:00",22.68,"2025-01-19 04:58:30",98.3,99,"2025-01-19 04:21:30",97.1,"2025-01-19 04:01:30",29.22,29.37,"2025-01-19 04:02:00",29.03,"2025-01-19 05:00:00",30.66,30.88,"2025-01-19 04:01:30",30.47,"2025-01-19 04:51:30",31.15,31.27,"2025-01-19 04:09:00",30.98,"2025-01-19 05:00:00",31.65,31.69,"2025-01-19 04:02:30",31.58,"2025-01-19 04:54:00",31.65,31.68,"2025-01-19 04:06:00",31.63,"2025-01-19 04:07:00",31.64,31.72,"2025-01-19 04:13:00",31.54,"2025-01-19 04:00:30",6.32,6.342,"2025-01-19 04:00:30",6.3,"2025-01-19 04:57:30",6.649,6.665,"2025-01-19 04:01:30",6.634,"2025-01-19 04:55:00",6.701,6.718,"2025-01-19 04:00:30",6.686,"2025-01-19 04:55:00",5.427,5.438,"2025-01-19 04:00:30",5.418,"2025-01-19 04:48:30",8.76,8.79,"2025-01-19 04:01:00",8.75,"2025-01-19 04:57:00",12.54,12.58,"2025-01-19 04:05:00",12.5,"2025-01-19 04:57:00",0.002079958,0,0.177,6.441,48.33,115,1.1,"2025-01-19 04:21:30",0,"2025-01-19 04:00:30",0.378,10.73,66.53,199,1.2,"2025-01-19 04:21:00",0,"2025-01-19 04:00:30",-0.001,0
"2025-01-19 07:00:00",2913,68.92,"2025-01-19 06:10:30",12.38,0.094,"2025-01-19 06:41:00",0,"2025-01-19 06:00:30",611.6,22.4,22.9,"2025-01-19 06:00:30",22.16,"2025-01-19 06:58:30",99.8,100,"2025-01-19 06:05:00",98.8,"2025-01-19 06:16:00",28.58,28.74,"2025-01-19 06:02:30",28.35,"2025-01-19 06:59:30",30.17,30.36,"2025-01-19 06:13:30",30.05,"2025-01-19 06:59:00",30.8,30.97,"2025-01-19 06:02:30",30.64,"2025-01-19 06:59:00",31.46,31.58,"2025-01-19 06:34:30",31.37,"2025-01-19 06:55:30",31.65,31.65,"2025-01-19 06:00:30",31.61,"2025-01-19 06:51:30",31.65,31.72,"2025-01-19 06:21:30",31.58,"2025-01-19 06:30:00",6.257,6.272,"2025-01-19 06:00:30",6.236,"2025-01-19 06:54:00",6.602,6.615,"2025-01-19 06:14:00",6.586,"2025-01-19 06:56:30",6.668,6.686,"2025-01-19 06:12:00",6.654,"2025-01-19 06:52:30",5.399,5.407,"2025-01-19 06:01:00",5.388,"2025-01-19 06:58:00",8.69,8.71,"2025-01-19 06:01:30",8.67,"2025-01-19 06:54:00",12.4,12.44,"2025-01-19 06:01:00",12.37,"2025-01-19 06:57:00",0.001672285,0,"NAN",0,0,179,"NAN","2025-01-19 06:00:30","NAN","2025-01-19 06:00:30","NAN",0,0,165,"NAN","2025-01-19 06:00:30","NAN","2025-01-19 06:00:30","NAN",0.166
"2025-01-19 08:00:00",2914,69.33,"2025-01-19 07:44:30",12.37,0.095,"2025-01-19 07:01:30",0,"2025-01-19 07:00:30",610.8,22.1,22.3,"2025-01-19 07:29:00",21.9,"2025-01-19 07:58:30",100,100,"2025-01-19 07:00:30",100,"2025-01-19 07:00:30",28.26,28.46,"2025-01-19 07:03:30",28.09,"2025-01-19 07:48:00",29.93,30.09,"2025-01-19 07:01:30",29.8,"2025-01-19 07:56:00",30.62,30.76,"2025-01-19 07:01:00",30.5,"2025-01-19 07:37:30",31.32,31.47,"2025-01-19 07:04:00",31.25,"2025-01-19 07:29:30",31.61,31.65,"2025-01-19 07:00:30",31.47,"2025-01-19 07:42:30",31.64,31.72,"2025-01-19 07:41:30",31.54,"2025-01-19 07:53:00",6.228,6.247,"2025-01-19 07:03:00",6.214,"2025-01-19 07:54:00",6.582,6.597,"2025-01-19 07:02:30",6.563,"2025-01-19 07:56:00",6.652,6.668,"2025-01-19 07:08:30",6.632,"2025-01-19 08:00:00",5.387,5.396,"2025-01-19 07:03:00",5.377,"2025-01-19 07:58:00",8.65,8.67,"2025-01-19 07:02:00",8.63,"2025-01-19 07:56:30",12.34,12.38,"2025-01-19 07:05:30",12.3,"2025-01-19 07:59:00",0.002005603,0,0.126,43.79,38.34,219,0.7,"2025-01-19 07:18:00",0,"2025-01-19 07:01:30",0.494,98,45.35,175,1.2,"2025-01-19 07:17:30",0,"2025-01-19 07:14:30",-0.002,0.941
"2025-01-19 09:00:00",2915,68.84,"2025-01-19 09:00:00",12.36,1.962,"2025-01-19 08:00:30",0,"2025-01-19 08:00:30",611.2,21.84,22.18,"2025-01-19 09:00:00",21.64,"2025-01-19 08:26:00",100,100,"2025-01-19 08:00:30",100,"2025-01-19 08:00:30",27.97,28.11,"2025-01-19 08:02:00",27.84,"2025-01-19 08:59:30",29.71,29.88,"2025-01-19 08:01:00",29.52,"2025-01-19 08:52:00",30.5,30.7,"2025-01-19 08:07:00",30.34,"2025-01-19 08:46:00",31.25,31.34,"2025-01-19 08:30:00",31.15,"2025-01-19 08:56:30",31.51,31.65,"2025-01-19 08:04:00",31.43,"2025-01-19 08:47:00",31.62,31.7,"2025-01-19 08:03:00",31.52,"2025-01-19 08:28:00",6.199,6.217,"2025-01-19 08:02:30",6.181,"2025-01-19 08:57:00",6.56,6.576,"2025-01-19 08:12:00",6.547,"2025-01-19 08:57:30",6.633,6.644,"2025-01-19 08:00:30",6.62,"2025-01-19 08:51:30",5.371,5.379,"2025-01-19 08:00:30",5.362,"2025-01-19 08:54:00",8.62,8.64,"2025-01-19 08:05:00",8.6,"2025-01-19 08:57:00",12.27,12.3,"2025-01-19 08:00:30",12.23,"2025-01-19 09:00:00",0.2846361,0,0.154,36.03,35.09,45,0.8,"2025-01-19 08:47:00",0,"2025-01-19 08:00:30",0.492,102.3,44.79,62,1.1,"2025-01-19 08:08:00",0,"2025-01-19 08:02:00",0.054,1.796
"2025-01-19 10:00:00",2916,62.66,"2025-01-19 10:00:00",12.35,11.12,"2025-01-19 09:00:30",0,"2025-01-19 09:00:30",610.5,22.94,24.12,"2025-01-19 10:00:00",22.16,"2025-01-19 09:02:00",99.1,100,"2025-01-19 09:00:30",94.3,"2025-01-19 09:58:30",27.84,27.91,"2025-01-19 09:52:00",27.73,"2025-01-19 09:39:30",29.51,29.62,"2025-01-19 09:00:30",29.34,"2025-01-19 09:54:30",30.31,30.48,"2025-01-19 09:02:00",30.16,"2025-01-19 09:57:30",31.1,31.22,"2025-01-19 09:07:00",31.05,"2025-01-19 09:22:30",31.45,31.5,"2025-01-19 09:27:00",31.39,"2025-01-19 09:28:30",31.57,31.69,"2025-01-19 09:02:30",31.44,"2025-01-19 09:39:00",6.18,6.192,"2025-01-19 09:13:00",6.167,"2025-01-19 09:55:00",6.54,6.56,"2025-01-19 09:02:30",6.529,"2025-01-19 09:35:00",6.618,6.629,"2025-01-19 09:05:00",6.605,"2025-01-19 09:56:30",5.359,5.368,"2025-01-19 09:10:00",5.349,"2025-01-19 09:57:30",8.59,8.61,"2025-01-19 09:01:00",8.57,"2025-01-19 09:55:30",12.21,12.25,"2025-01-19 09:00:30",12.17,"2025-01-19 09:59:00",2.29583,0,0.443,36.66,39.4,23,1.4,"2025-01-19 09:58:00",0,"2025-01-19 09:01:00",1.056,78.07,25.15,56,2.7,"2025-01-19 09:51:00",0,"2025-01-19 09:15:00",0.417,2.531
"2025-01-19 11:00:00",2917,48.76,"2025-01-19 10:28:30",12.89,12.97,"2025-01-19 10:35:00",0.043,"2025-01-19 10:56:30",604.2,25.86,26.16,"2025-01-19 10:30:30",25.43,"2025-01-19 10:43:00",80.6,87.1,"2025-01-19 10:15:30",78.03,"2025-01-19 10:54:00",28.1,28.48,"2025-01-19 10:58:30",27.89,"2025-01-19 10:15:30",29.33,29.39,"2025-01-19 10:19:00",29.24,"2025-01-19 10:46:00",30.18,30.31,"2025-01-19 10:25:30",29.97,"2025-01-19 10:58:30",31.01,31.12,"2025-01-19 10:23:00",30.87,"2025-01-19 10:57:00",31.43,31.45,"2025-01-19 10:15:30",31.34,"2025-01-19 10:49:00",31.51,31.61,"2025-01-19 10:22:00",31.44,"2025-01-19 10:18:30",6.19,6.209,"2025-01-19 10:58:30",6.178,"2025-01-19 10:16:00",6.518,6.529,"2025-01-19 10:15:30",6.508,"2025-01-19 10:53:30",6.598,6.61,"2025-01-19 10:19:00",6.59,"2025-01-19 10:42:00",5.341,5.349,"2025-01-19 10:20:00",5.332,"2025-01-19 11:00:00",8.54,8.56,"2025-01-19 10:15:30",8.53,"2025-01-19 10:58:30",12.13,12.16,"2025-01-19 10:19:30",12.11,"2025-01-19 10:53:30",4.106854,0,"NAN",0,0,104,"NAN","2025-01-19 10:15:30","NAN","2025-01-19 10:15:30","NAN",0,0,67,"NAN","2025-01-19 10:15:30","NAN","2025-01-19 10:15:30","NAN",3.148
"2025-01-19 12:00:00",2918,52.8,"2025-01-19 11:00:30",12.95,13.04,"2025-01-19 11:03:30",0.173,"2025-01-19 11:25:00",604.8,26.66,28.02,"2025-01-19 11:59:30",25.89,"2025-01-19 11:02:30",75.96,79.86,"2025-01-19 11:08:30",69.94,"2025-01-19 11:59:30",29.13,29.96,"2025-01-19 11:59:00",28.48,"2025-01-19 11:01:00",29.36,29.52,"2025-01-19 11:59:30",29.24,"2025-01-19 11:08:30",30.03,30.14,"2025-01-19 11:04:00",29.94,"2025-01-19 11:53:30",30.88,30.98,"2025-01-19 11:00:30",30.84,"2025-01-19 11:12:00",31.35,31.45,"2025-01-19 11:01:30",31.24,"2025-01-19 11:54:00",31.49,31.57,"2025-01-19 11:10:30",31.44,"2025-01-19 11:23:00",6.247,6.294,"2025-01-19 11:57:00",6.203,"2025-01-19 11:01:00",6.509,6.516,"2025-01-19 11:04:00",6.497,"2025-01-19 11:58:30",6.587,6.6,"2025-01-19 11:02:30",6.576,"2025-01-19 11:58:30",5.329,5.34,"2025-01-19 11:03:00",5.319,"2025-01-19 11:52:30",8.51,8.53,"2025-01-19 11:00:30",8.5,"2025-01-19 11:45:00",12.07,12.11,"2025-01-19 11:00:30",12.04,"2025-01-19 11:58:00",6.2557,0,1.066,36.69,49.95,80,3,"2025-01-19 11:37:00",0,"2025-01-19 11:10:00",2.499,61.84,22.75,62,4.7,"2025-01-19 11:34:00",0.3,"2025-01-19 11:36:00",1.243,3.411
"2025-01-19 14:00:00",2919,49.6,"2025-01-19 13:17:00",13.3,13.39,"2025-01-19 13:17:00",0.184,"2025-01-19 13:57:30",608,30.02,30.72,"2025-01-19 13:40:30",29.54,"2025-01-19 13:28:00",60.69,62.76,"2025-01-19 13:00:30",57.62,"2025-01-19 13:51:00",32.58,34.09,"2025-01-19 14:00:00",30.99,"2025-01-19 13:00:30",30.14,30.53,"2025-01-19 13:56:00",29.85,"2025-01-19 13:06:30",30.01,30.14,"2025-01-19 13:50:00",29.92,"2025-01-19 13:03:30",30.76,30.86,"2025-01-19 13:20:30",30.64,"2025-01-19 13:50:30",31.24,31.24,"2025-01-19 13:00:30",31.21,"2025-01-19 13:35:00",31.49,31.51,"2025-01-19 13:03:00",31.4,"2025-01-19 13:13:30",6.46,6.553,"2025-01-19 13:59:00",6.367,"2025-01-19 13:01:00",6.52,6.534,"2025-01-19 13:50:30",6.508,"2025-01-19 13:00:30",6.571,6.576,"2025-01-19 13:13:00",6.561,"2025-01-19 13:43:00",5.301,5.31,"2025-01-19 13:01:00",5.293,"2025-01-19 13:45:30",8.44,8.46,"2025-01-19 13:00:30",8.42,"2025-01-19 13:56:30",11.92,11.96,"2025-01-19 13:01:30",11.87,"2025-01-19 14:00:00",13.5113,0,"NAN",0,0,18,"NAN","2025-01-19 13:00:30","NAN","2025-01-19 13:00:30","NAN",0,0,77,"NAN","2025-01-19 13:00:30","NAN","2025-01-19 13:00:30","NAN",3.241
"2025-01-19 15:00:00",2920,51.6,"2025-01-19 14:00:30",13.38,14.08,"2025-01-19 14:26:00",0.168,"2025-01-19 14:34:00",617.5,31.37,32.78,"2025-01-19 14:39:00",30.06,"2025-01-19 14:01:30",57.8,65.91,"2025-01-19 15:00:00",53.52,"2025-01-19 14:33:30",35.19,36.21,"2025-01-19 14:59:30",34.16,"2025-01-19 14:01:00",31.06,31.63,"2025-01-19 15:00:00",30.49,"2025-01-19 14:01:00",30.22,30.5,"2025-01-19 14:56:30",29.99,"2025-01-19 14:00:30",30.73,30.84,"2025-01-19 14:31:30",30.64,"2025-01-19 14:13:30",31.22,31.24,"2025-01-19 14:00:30",31.13,"2025-01-19 14:58:30",31.48,31.51,"2025-01-19 14:03:30",31.39,"2025-01-19 14:09:00",6.624,6.687,"2025-01-19 14:58:00",6.55,"2025-01-19 14:00:30",6.545,6.565,"2025-01-19 15:00:00",6.524,"2025-01-19 14:03:00",6.568,6.576,"2025-01-19 14:00:30",6.559,"2025-01-19 14:13:00",5.29,5.299,"2025-01-19 14:04:00",5.278,"2025-01-19 14:57:00",8.4,8.43,"2025-01-19 14:01:30",8.39,"2025-01-19 14:55:30",11.83,11.88,"2025-01-19 14:01:00",11.78,"2025-01-19 15:00:00",12.32791,0,0.996,53.41,93.9,194,3.2,"2025-01-19 14:43:00",0,"2025-01-19 14:00:30",2.743,93.7,38.17,138,5.9,"2025-01-19 14:39:00",0,"2025-01-19 14:14:30",2.651,2.761
"2025-01-19 16:00:00",2921,58.09,"2025-01-19 15:53:30",13.38,15.36,"2025-01-19 15:01:00",0.129,"2025-01-19 15:42:30",618.2,31.95,33.91,"2025-01-19 15:45:00",29.15,"2025-01-19 15:09:30",61.15,75.37,"2025-01-19 15:12:00",52.04,"2025-01-19 15:45:30",36.19,36.66,"2025-01-19 15:59:30",36.03,"2025-01-19 15:19:00",32.14,32.52,"2025-01-19 15:53:00",31.64,"2025-01-19 15:00:30",30.58,30.87,"2025-01-19 15:55:30",30.34,"2025-01-19 15:06:30",30.83,30.94,"2025-01-19 15:59:00",30.69,"2025-01-19 15:02:00",31.19,31.24,"2025-01-19 15:01:30",31.03,"2025-01-19 15:38:00",31.44,31.51,"2025-01-19 15:02:00",31.35,"2025-01-19 15:55:30",6.69,6.71,"2025-01-19 15:57:30",6.678,"2025-01-19 15:01:30",6.577,6.592,"2025-01-19 15:47:30",6.56,"2025-01-19 15:00:30",6.575,6.585,"2025-01-19 15:40:00",6.561,"2025-01-19 15:25:00",5.28,5.289,"2025-01-19 15:06:00",5.274,"2025-01-19 15:36:30",8.37,8.39,"2025-01-19 15:04:00",8.35,"2025-01-19 16:00:00",11.75,11.79,"2025-01-19 15:00:30",11.7,"2025-01-19 16:00:00",16.35782,0,0.922,191.6,73.05,225,4,"2025-01-19 15:45:30",0,"2025-01-19 15:12:30",2.603,122.5,27.04,128,6.6,"2025-01-19 15:58:30",0.3,"2025-01-19 15:38:30",3.556,2.063
"2025-01-19 17:00:00",2922,58.26,"2025-01-19 16:00:30",13.38,14.75,"2025-01-19 16:17:00",0.126,"2025-01-19 16:48:00",626,31.89,32.63,"2025-01-19 16:00:30",31.11,"2025-01-19 16:23:00",60.02,62.14,"2025-01-19 16:25:00",57.06,"2025-01-19 16:00:30",37.25,37.93,"2025-01-19 17:00:00",36.63,"2025-01-19 16:00:30",32.94,33.34,"2025-01-19 16:55:00",32.52,"2025-01-19 16:00:30",31.02,31.31,"2025-01-19 16:55:30",30.75,"2025-01-19 16:05:00",30.91,31.09,"2025-01-19 16:56:30",30.84,"2025-01-19 16:00:30",31.19,31.24,"2025-01-19 16:04:00",31.08,"2025-01-19 16:59:30",31.38,31.49,"2025-01-19 16:13:00",31.23,"2025-01-19 16:53:00",6.737,6.771,"2025-01-19 17:00:00",6.701,"2025-01-19 16:00:30",6.599,6.613,"2025-01-19 16:49:00",6.584,"2025-01-19 16:08:30",6.585,6.6,"2025-01-19 17:00:00",6.573,"2025-01-19 16:25:30",5.276,5.28,"2025-01-19 16:11:30",5.269,"2025-01-19 16:51:00",8.34,8.36,"2025-01-19 16:00:30",8.32,"2025-01-19 17:00:00",11.67,11.71,"2025-01-19 16:01:00",11.62,"2025-01-19 16:58:30",14.45621,0,1.161,137.6,88.5,12,3.9,"2025-01-19 16:47:30",0,"2025-01-19 16:08:30",3.712,110.1,28.63,143,8.3,"2025-01-19 16:06:00",0.3,"2025-01-19 16:37:30",3.12,1.242
"2025-01-19 18:00:00",2923,61.83,"2025-01-19 17:46:00",13.34,13.42,"2025-01-19 17:54:00",0.108,"2025-01-19 17:30:30",624.1,32.03,32.68,"2025-01-19 17:42:00",30.98,"2025-01-19 17:59:00",58.29,62.88,"2025-01-19 18:00:00",55.08,"2025-01-19 17:33:00",38.54,38.73,"2025-01-19 17:53:00",38.32,"2025-01-19 17:30:30",33.93,34.17,"2025-01-19 17:59:30",33.7,"2025-01-19 17:31:30",31.58,31.76,"2025-01-19 17:59:30",31.33,"2025-01-19 17:33:30",31.17,31.29,"2025-01-19 17:57:00",31.05,"2025-01-19 17:34:30",31.23,31.24,"2025-01-19 17:31:00",31.21,"2025-01-19 17:30:30",31.34,31.42,"2025-01-19 17:37:30",31.27,"2025-01-19 17:41:00",6.787,6.794,"2025-01-19 17:35:30",6.782,"2025-01-19 17:31:30",6.626,6.636,"2025-01-19 17:54:30",6.618,"2025-01-19 17:31:00",6.6,6.61,"2025-01-19 17:55:30",6.59,"2025-01-19 17:36:30",5.27,5.276,"2025-01-19 17:35:00",5.263,"2025-01-19 17:45:30",8.3,8.31,"2025-01-19 17:31:30",8.3,"2025-01-19 17:58:30",11.56,11.59,"2025-01-19 17:33:00",11.53,"2025-01-19 18:00:00",4.625822,0,"NAN",0,0,26,"NAN","2025-01-19 17:30:30","NAN","2025-01-19 17:30:30","NAN",0,0,132,"NAN","2025-01-19 17:30:30","NAN","2025-01-19 17:30:30","NAN",0.219
"2025-01-19 19:00:00",2924,62.91,"2025-01-19 18:00:30",13.38,15.63,"2025-01-19 18:26:30",0.114,"2025-01-19 18:33:00",622.2,30.66,31.14,"2025-01-19 18:40:00",30.26,"2025-01-19 18:19:30",62.21,64.5,"2025-01-19 18:20:30",60.43,"2025-01-19 18:41:30",38.4,38.73,"2025-01-19 18:00:30",38.11,"2025-01-19 18:51:00",34.37,34.62,"2025-01-19 18:55:30",34.07,"2025-01-19 18:04:00",31.93,32.23,"2025-01-19 18:52:00",31.65,"2025-01-19 18:06:00",31.34,31.53,"2025-01-19 18:54:30",31.24,"2025-01-19 18:05:00",31.24,31.24,"2025-01-19 18:01:00",31.2,"2025-01-19 18:07:30",31.34,31.44,"2025-01-19 18:06:00",31.25,"2025-01-19 18:16:30",6.768,6.788,"2025-01-19 18:01:00",6.739,"2025-01-19 18:59:30",6.642,6.658,"2025-01-19 18:54:30",6.631,"2025-01-19 18:00:30",6.609,6.622,"2025-01-19 18:48:30",6.595,"2025-01-19 18:01:00",5.269,5.276,"2025-01-19 18:31:30",5.263,"2025-01-19 18:40:30",8.29,8.3,"2025-01-19 18:00:30",8.28,"2025-01-19 18:54:00",11.5,11.54,"2025-01-19 18:02:00",11.45,"2025-01-19 18:59:30",7.78974,0,1.002,107.2,88.8,204,4.1,"2025-01-19 18:44:30",0,"2025-01-19 18:07:30",3.44,109.9,25.9,79,8.6,"2025-01-19 18:27:30",0,"2025-01-19 18:35:00",0.864,0.007
"2025-01-19 20:00:00",2925,64.76,"2025-01-19 19:03:30",13.05,13.12,"2025-01-19 19:59:30",0.01,"2025-01-19 19:58:00",614.4,30.21,31.04,"2025-01-19 19:07:30",28.76,"2025-01-19 20:00:00",63.45,67.06,"2025-01-19 19:55:00",60.89,"2025-01-19 19:08:00",37.68,38.11,"2025-01-19 19:00:30",37.07,"2025-01-19 19:59:00",34.68,34.76,"2025-01-19 19:21:00",34.51,"2025-01-19 19:01:30",32.33,32.58,"2025-01-19 19:49:30",32.09,"2025-01-19 19:03:00",31.59,31.69,"2025-01-19 19:42:00",31.45,"2025-01-19 19:00:30",31.3,31.45,"2025-01-19 19:59:00",31.22,"2025-01-19 19:10:30",31.38,31.49,"2025-01-19 19:52:00",31.26,"2025-01-19 19:19:00",6.706,6.739,"2025-01-19 19:00:30",6.661,"2025-01-19 19:58:30",6.651,6.66,"2025-01-19 19:38:30",6.639,"2025-01-19 19:02:00",6.62,6.634,"2025-01-19 19:57:00",6.61,"2025-01-19 19:01:30",5.268,5.274,"2025-01-19 19:17:00",5.263,"2025-01-19 19:26:30",8.26,8.28,"2025-01-19 19:00:30",8.25,"2025-01-19 19:53:30",11.42,11.46,"2025-01-19 19:02:30",11.38,"2025-01-19 19:59:30",4.16379,0,0.889,186.9,81.3,154,3.3,"2025-01-19 19:28:00",0,"2025-01-19 19:07:00",3.055,110.6,24.16,134,6,"2025-01-19 19:28:00",0.5,"2025-01-19 19:00:30",0.474,0
"2025-01-19 21:00:00",2926,66.81,"2025-01-19 20:00:30",12.53,2.332,"2025-01-19 21:00:00",0,"2025-01-19 20:13:30",612,27.43,28.81,"2025-01-19 20:03:00",26.15,"2025-01-19 21:00:00",73.41,79.87,"2025-01-19 20:59:00",66.89,"2025-01-19 20:01:00",36.32,37.12,"2025-01-19 20:01:00",35.41,"2025-01-19 20:59:00",34.67,34.76,"2025-01-19 20:20:00",34.55,"2025-01-19 20:56:00",32.64,32.84,"2025-01-19 20:53:30",32.43,"2025-01-19 20:02:00",31.82,32.03,"2025-01-19 20:57:30",31.65,"2025-01-19 20:00:30",31.44,31.5,"2025-01-19 20:57:30",31.39,"2025-01-19 20:00:30",31.44,31.51,"2025-01-19 20:20:00",31.33,"2025-01-19 20:07:00",6.61,6.67,"2025-01-19 20:01:00",6.55,"2025-01-19 20:57:00",6.648,6.658,"2025-01-19 20:04:00",6.634,"2025-01-19 20:49:30",6.626,6.634,"2025-01-19 20:14:00",6.617,"2025-01-19 20:03:30",5.269,5.276,"2025-01-19 20:07:30",5.263,"2025-01-19 20:24:30",8.24,8.26,"2025-01-19 20:03:30",8.23,"2025-01-19 20:59:30",11.35,11.39,"2025-01-19 20:00:30",11.31,"2025-01-19 20:56:30",0.4695792,0,0.77,168.8,76.05,163,3,"2025-01-19 20:18:00",0,"2025-01-19 20:11:30",2.539,111.1,28.19,115,6.7,"2025-01-19 20:52:00",0,"2025-01-19 20:03:30",0.063,0
"2025-01-19 22:00:00",2927,74.54,"2025-01-19 21:36:00",12.52,0.092,"2025-01-19 21:48:30",0,"2025-01-19 21:30:30",614.3,25.29,25.71,"2025-01-19 21:30:30",25.1,"2025-01-19 21:55:30",85.3,87,"2025-01-19 22:00:00",83.3,"2025-01-19 21:31:00",34.28,34.61,"2025-01-19 21:30:30",33.98,"2025-01-19 21:59:00",34.27,34.38,"2025-01-19 21:30:30",34.07,"2025-01-19 21:58:30",32.83,32.97,"2025-01-19 21:55:00",32.75,"2025-01-19 21:39:00",32.06,32.1,"2025-01-19 21:56:30",32.06,"2025-01-19 21:30:30",31.63,31.65,"2025-01-19 21:39:00",31.55,"2025-01-19 21:31:00",31.47,31.51,"2025-01-19 21:33:30",31.39,"2025-01-19 21:45:30",6.46,6.487,"2025-01-19 21:30:30",6.428,"2025-01-19 22:00:00",6.623,6.636,"2025-01-19 21:31:30",6.61,"2025-01-19 21:55:30",6.626,6.634,"2025-01-19 21:32:00",6.617,"2025-01-19 21:54:00",5.269,5.274,"2025-01-19 21:57:00",5.265,"2025-01-19 21:32:30",8.21,8.22,"2025-01-19 21:31:00",8.2,"2025-01-19 21:57:30",11.27,11.29,"2025-01-19 21:33:00",11.25,"2025-01-19 21:59:00",0.002591943,0,"NAN",0,0,197,"NAN","2025-01-19 21:30:30","NAN","2025-01-19 21:30:30","NAN",0,0,150,"NAN","2025-01-19 21:30:30","NAN","2025-01-19 21:30:30","NAN",0
"2025-01-19 23:00:00",2928,72.59,"2025-01-19 23:00:00",12.5,0.094,"2025-01-19 22:21:00",0,"2025-01-19 22:00:30",611.6,24.85,25.13,"2025-01-19 22:00:30",24.71,"2025-01-19 22:52:30",88.5,89.8,"2025-01-19 22:50:00",86.4,"2025-01-19 22:02:00",33.41,33.99,"2025-01-19 22:01:00",32.92,"2025-01-19 22:54:00",33.91,34.17,"2025-01-19 22:04:30",33.62,"2025-01-19 22:59:30",32.81,32.95,"2025-01-19 22:08:00",32.69,"2025-01-19 22:45:00",32.21,32.28,"2025-01-19 22:35:30",32.06,"2025-01-19 22:01:00",31.66,31.76,"2025-01-19 22:57:00",31.63,"2025-01-19 22:06:00",31.49,31.54,"2025-01-19 22:55:30",31.42,"2025-01-19 22:20:00",6.39,6.434,"2025-01-19 22:00:30",6.35,"2025-01-19 22:59:00",6.602,6.621,"2025-01-19 22:01:30",6.584,"2025-01-19 22:58:30",6.622,6.629,"2025-01-19 22:09:00",6.612,"2025-01-19 22:56:30",5.267,5.274,"2025-01-19 22:00:30",5.263,"2025-01-19 22:18:00",8.2,8.2,"2025-01-19 22:01:00",8.18,"2025-01-19 22:57:30",11.23,11.26,"2025-01-19 22:00:30",11.2,"2025-01-19 23:00:00",0.004128382,0,0.605,97.5,78.04,75,2.5,"2025-01-19 22:37:00",0,"2025-01-19 22:01:00",2.469,99.9,20.48,77,5,"2025-01-19 22:26:00",0,"2025-01-19 22:12:30",0.004,0
"2025-01-20 00:00:00",2929,71.49,"2025-01-20 00:00:00",12.49,0.087,"2025-01-19 23:23:30",0,"2025-01-19 23:00:30",612.5,24.67,24.77,"2025-01-19 23:19:00",24.64,"2025-01-19 23:43:30",88.8,90,"2025-01-20 00:00:00",87.9,"2025-01-19 23:33:00",32.64,32.96,"2025-01-19 23:00:30",32.3,"2025-01-19 23:53:00",33.43,33.71,"2025-01-19 23:02:30",33.14,"2025-01-19 23:57:30",32.76,32.87,"2025-01-19 23:45:30",32.66,"2025-01-19 23:27:00",32.27,32.34,"2025-01-19 23:42:30",32.24,"2025-01-19 23:05:30",31.8,31.86,"2025-01-19 23:20:30",31.65,"2025-01-19 23:16:00",31.51,31.65,"2025-01-19 23:50:30",31.4,"2025-01-19 23:41:30",6.316,6.353,"2025-01-19 23:00:30",6.278,"2025-01-20 00:00:00",6.576,6.594,"2025-01-19 23:07:00",6.56,"2025-01-19 23:52:00",6.61,6.624,"2025-01-19 23:06:30",6.6,"2025-01-19 23:39:30",5.264,5.267,"2025-01-19 23:05:00",5.259,"2025-01-19 23:43:00",8.17,8.19,"2025-01-19 23:01:30",8.16,"2025-01-19 23:50:00",11.18,11.2,"2025-01-19 23:01:30",11.15,"2025-01-19 23:56:00",0.003396424,0,0.512,83.8,64.83,3,1.9,"2025-01-19 23:11:00",0,"2025-01-19 23:03:00",1.982,96.7,22.95,82,6.1,"2025-01-19 23:03:30",0.3,"2025-01-19 23:48:00",0.003,0
"2025-01-20 01:00:00",2930,70.37,"2025-01-20 00:59:30",12.48,0.088,"2025-01-20 00:14:30",0,"2025-01-20 00:00:30",617,24.59,24.74,"2025-01-20 00:04:00",24.51,"2025-01-20 00:40:00",91.4,92.8,"2025-01-20 00:50:30",89.4,"2025-01-20 00:00:30",32.05,32.39,"2025-01-20 00:01:00",31.71,"2025-01-20 00:56:30",33,33.16,"2025-01-20 00:03:00",32.73,"2025-01-20 00:58:00",32.58,32.78,"2025-01-20 00:01:00",32.46,"2025-01-20 00:29:00",32.31,32.39,"2025-01-20 00:34:00",32.26,"2025-01-20 00:01:30",31.86,31.91,"2025-01-20 00:52:30",31.84,"2025-01-20 00:04:30",31.63,31.72,"2025-01-20 00:44:00",31.47,"2025-01-20 00:30:00",6.256,6.289,"2025-01-20 00:02:30",6.225,"2025-01-20 01:00:00",6.552,6.568,"2025-01-20 00:00:30",6.537,"2025-01-20 00:57:00",6.598,6.612,"2025-01-20 00:08:30",6.585,"2025-01-20 00:51:00",5.258,5.265,"2025-01-20 00:03:00",5.25,"2025-01-20 00:51:30",8.15,8.16,"2025-01-20 00:02:00",8.13,"2025-01-20 00:57:00",11.12,11.16,"2025-01-20 00:00:30",11.09,"2025-01-20 00:58:00",0.003029468,0,0.454,48.42,75.93,71,1.6,"2025-01-20 00:59:00",0,"2025-01-20 00:05:30",1.822,96.3,22.62,67,4.6,"2025-01-20 00:43:00",0,"2025-01-20 00:17:30",0.002,0
"2025-01-20 02:00:00",2931,70.2,"2025-01-20 01:08:30",12.46,0.087,"2025-01-20 01:08:30",0,"2025-01-20 01:00:30",620.2,24.37,24.68,"2025-01-20 01:04:00",24.25,"2025-01-20 01:38:00",94.3,96.2,"2025-01-20 01:50:00",91.5,"2025-01-20 01:02:30",31.56,31.83,"2025-01-20 01:06:00",31.3,"2025-01-20 01:58:00",32.62,32.78,"2025-01-20 01:04:00",32.45,"2025-01-20 01:57:00",32.4,32.61,"2025-01-20 01:03:30",32.25,"2025-01-20 01:49:00",32.29,32.39,"2025-01-20 01:13:30",32.26,"2025-01-20 01:02:30",31.91,32.05,"2025-01-20 01:43:00",31.84,"2025-01-20 01:07:00",31.68,31.72,"2025-01-20 01:01:30",31.6,"2025-01-20 01:30:30",6.206,6.233,"2025-01-20 01:03:00",6.178,"2025-01-20 01:57:00",6.528,6.544,"2025-01-20 01:01:00",6.513,"2025-01-20 01:59:00",6.586,6.6,"2025-01-20 01:03:00",6.571,"2025-01-20 01:59:00",5.25,5.256,"2025-01-20 01:12:30",5.246,"2025-01-20 01:46:30",8.13,8.14,"2025-01-20 01:01:00",8.11,"2025-01-20 01:48:30",11.07,11.1,"2025-01-20 01:01:00",11.04,"2025-01-20 01:59:00",0.003020864,0,0.814,53.28,40.28,22,2.2,"2025-01-20 01:27:00",0,"2025-01-20 01:01:30",2.434,73.29,14.88,56,4,"2025-01-20 01:26:30",0.8,"2025-01-20 01:30:30",0.002,0
"2025-01-20 03:00:00",2932,69.19,"2025-01-20 02:59:00",12.46,0.092,"2025-01-20 02:30:00",0,"2025-01-20 02:00:30",621.2,24.11,24.31,"2025-01-20 02:08:30",23.74,"2025-01-20 02:45:30",96.8,97.7,"2025-01-20 02:35:30",95.5,"2025-01-20 02:01:30",31.11,31.37,"2025-01-20 02:01:30",30.9,"2025-01-20 02:50:30",32.27,32.5,"2025-01-20 02:03:30",32.11,"2025-01-20 02:43:00",32.22,32.43,"2025-01-20 02:14:30",32.07,"2025-01-20 02:56:30",32.27,32.31,"2025-01-20 02:00:30",32.24,"2025-01-20 02:52:30",31.99,32.07,"2025-01-20 02:04:00",31.87,"2025-01-20 02:01:00",31.68,31.74,"2025-01-20 02:34:00",31.6,"2025-01-20 02:22:30",6.163,6.184,"2025-01-20 02:01:30",6.143,"2025-01-20 02:56:00",6.505,6.524,"2025-01-20 02:05:30",6.492,"2025-01-20 02:41:00",6.571,6.583,"2025-01-20 02:14:00",6.559,"2025-01-20 02:48:00",5.241,5.248,"2025-01-20 02:00:30",5.235,"2025-01-20 02:56:30",8.11,8.12,"2025-01-20 02:05:00",8.09,"2025-01-20 02:59:00",11.02,11.05,"2025-01-20 02:04:30",11,"2025-01-20 02:54:30",0.002817416,0,0.91,39.05,37.45,41,3,"2025-01-20 02:59:00",0,"2025-01-20 02:08:30",2.302,60.14,20.42,42,4.1,"2025-01-20 02:35:30",0.9,"2025-01-20 02:07:30",0.001,0
"2025-01-20 04:00:00",2933,69.08,"2025-01-20 03:07:30",12.44,"NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00",622.1,23.8,24.05,"2025-01-20 03:04:00",23.6,"2025-01-20 03:52:00",99,100,"2025-01-20 03:35:30",96.8,"2025-01-20 03:01:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00","NAN","NAN","2025-01-20 03:46:00","NAN","2025-01-20 03:46:00",0.002702182,0,0.579,49.09,55.17,71,2.1,"2025-01-20 03:02:30",0,"2025-01-20 03:05:00",1.717,82.5,28.49,96,4.2,"2025-01-20 03:06:00",0.3,"2025-01-20 03:38:00",0,0
"2025-01-20 05:00:00",2934,69.22,"2025-01-20 04:17:30",12.43,0.088,"2025-01-20 04:49:00",0,"2025-01-20 04:15:30",614.4,23.3,23.56,"2025-01-20 04:15:30",23.27,"2025-01-20 04:26:30",99.9,100,"2025-01-20 04:20:00",99.1,"2025-01-20 04:19:30",30.41,30.58,"2025-01-20 04:16:00",30.17,"2025-01-20 04:59:30",31.64,31.75,"2025-01-20 04:18:00",31.5,"2025-01-20 04:47:00",31.88,32.09,"2025-01-20 04:30:00",31.74,"2025-01-20 04:57:00",32.11,32.19,"2025-01-20 04:15:30",32.04,"2025-01-20 04:57:30",32.04,32.07,"2025-01-20 04:15:30",31.97,"2025-01-20 04:59:30",31.78,31.88,"2025-01-20 04:30:00",31.65,"2025-01-20 04:17:00",6.088,6.102,"2025-01-20 04:21:30",6.069,"2025-01-20 04:56:00",6.464,6.471,"2025-01-20 04:17:00",6.458,"2025-01-20 04:35:00",6.538,6.549,"2025-01-20 04:20:00",6.53,"2025-01-20 04:23:30",5.223,5.229,"2025-01-20 04:16:30",5.218,"2025-01-20 04:29:00",8.05,8.07,"2025-01-20 04:19:30",8.04,"2025-01-20 04:50:00",10.92,10.95,"2025-01-20 04:15:30",10.9,"2025-01-20 05:00:00",0.001936566,0,"NAN",0,0,108,"NAN","2025-01-20 04:15:30","NAN","2025-01-20 04:15:30","NAN",0,0,108,"NAN","2025-01-20 04:15:30","NAN","2025-01-20 04:15:30","NAN",0
"2025-01-20 06:00:00",2935,69.03,"2025-01-20 05:44:30",12.42,0.091,"2025-01-20 05:16:00",0,"2025-01-20 05:00:30",614.1,23.42,23.55,"2025-01-20 05:38:30",23.34,"2025-01-20 05:04:30",99.9,100,"2025-01-20 05:00:30",99.5,"2025-01-20 05:33:00",30.09,30.25,"2025-01-20 05:01:00",29.92,"2025-01-20 05:57:00",31.42,31.52,"2025-01-20 05:03:00",31.29,"2025-01-20 05:42:30",31.75,31.93,"2025-01-20 05:08:30",31.56,"2025-01-20 05:59:00",32.07,32.12,"2025-01-20 05:43:00",32.06,"2025-01-20 05:01:00",32.03,32.07,"2025-01-20 05:01:30",31.91,"2025-01-20 05:57:30",31.82,31.9,"2025-01-20 05:06:30",31.73,"2025-01-20 05:17:00",6.06,6.088,"2025-01-20 05:01:00",6.042,"2025-01-20 05:55:00",6.445,6.458,"2025-01-20 05:00:30",6.432,"2025-01-20 05:59:00",6.523,6.537,"2025-01-20 05:01:00",6.506,"2025-01-20 05:45:30",5.212,5.22,"2025-01-20 05:00:30",5.203,"2025-01-20 05:55:30",8.03,8.05,"2025-01-20 05:01:00",8.02,"2025-01-20 05:58:00",10.88,10.9,"2025-01-20 05:00:30",10.85,"2025-01-20 05:56:30",0.002280286,0,0.718,37.29,38.22,19,2.2,"2025-01-20 05:36:30",0,"2025-01-20 05:05:30",1.64,59.64,19.31,51,3.1,"2025-01-20 05:56:30",0,"2025-01-20 05:09:00",-0.001,0
"2025-01-20 07:00:00",2936,68.69,"2025-01-20 06:52:00",12.4,0.093,"2025-01-20 06:49:30",0,"2025-01-20 06:00:30",614,23.31,23.44,"2025-01-20 06:04:00",23.21,"2025-01-20 06:56:30",100,100,"2025-01-20 06:00:30",100,"2025-01-20 06:00:30",29.8,29.96,"2025-01-20 06:01:00",29.69,"2025-01-20 06:28:30",31.16,31.29,"2025-01-20 06:00:30",31.06,"2025-01-20 06:53:00",31.57,31.73,"2025-01-20 06:18:00",31.37,"2025-01-20 07:00:00",32.03,32.1,"2025-01-20 06:03:30",31.88,"2025-01-20 06:57:30",31.96,32.07,"2025-01-20 06:04:00",31.84,"2025-01-20 06:46:00",31.84,31.92,"2025-01-20 06:50:30",31.75,"2025-01-20 06:02:30",6.029,6.047,"2025-01-20 06:00:30",6.012,"2025-01-20 06:52:00",6.425,6.435,"2025-01-20 06:01:00",6.412,"2025-01-20 06:54:00",6.511,6.525,"2025-01-20 06:00:30",6.501,"2025-01-20 06:40:00",5.199,5.205,"2025-01-20 06:00:30",5.193,"2025-01-20 06:41:00",8.01,8.03,"2025-01-20 06:00:30",7.999,"2025-01-20 06:38:00",10.83,10.86,"2025-01-20 06:00:30",10.8,"2025-01-20 06:57:00",0.002028853,0,0.571,46.95,38.75,352,1.5,"2025-01-20 06:32:00",0,"2025-01-20 06:05:00",1.42,62.36,19.7,67,2.4,"2025-01-20 06:00:30",0.4,"2025-01-20 06:38:30",-0.002,0.161
"2025-01-20 08:00:00",2937,68.37,"2025-01-20 07:29:00",12.39,0.095,"2025-01-20 07:26:30",0,"2025-01-20 07:15:30",613.8,23.28,23.49,"2025-01-20 07:15:30",23.2,"2025-01-20 07:44:30",100,100,"2025-01-20 07:15:30",100,"2025-01-20 07:15:30",29.55,29.65,"2025-01-20 07:16:00",29.44,"2025-01-20 08:00:00",30.89,31.01,"2025-01-20 07:15:30",30.75,"2025-01-20 07:57:30",31.38,31.5,"2025-01-20 07:34:00",31.22,"2025-01-20 08:00:00",31.87,31.95,"2025-01-20 07:20:00",31.86,"2025-01-20 07:16:30",31.88,31.97,"2025-01-20 07:18:00",31.84,"2025-01-20 07:32:00",31.85,31.92,"2025-01-20 07:43:00",31.77,"2025-01-20 07:50:00",6.003,6.015,"2025-01-20 07:17:00",5.988,"2025-01-20 08:00:00",6.405,6.417,"2025-01-20 07:20:00",6.394,"2025-01-20 07:52:00",6.492,6.506,"2025-01-20 07:20:30",6.477,"2025-01-20 07:58:00",5.189,5.195,"2025-01-20 07:17:30",5.182,"2025-01-20 07:55:00",7.989,7.999,"2025-01-20 07:16:30",7.977,"2025-01-20 07:53:00",10.77,10.8,"2025-01-20 07:21:30",10.75,"2025-01-20 07:59:00",0.001851172,0,"NAN",0,0,22,"NAN","2025-01-20 07:15:30","NAN","2025-01-20 07:15:30","NAN",0,0,57,"NAN","2025-01-20 07:15:30","NAN","2025-01-20 07:15:30","NAN",1.044
"2025-01-20 09:00:00",2938,68.34,"2025-01-20 08:59:30",12.38,1.797,"2025-01-20 08:00:30",0,"2025-01-20 08:00:30",614.3,23.18,23.37,"2025-01-20 08:58:00",23.08,"2025-01-20 08:40:00",100,100,"2025-01-20 08:00:30",100,"2025-01-20 08:00:30",29.35,29.52,"2025-01-20 08:02:00",29.24,"2025-01-20 08:59:00",30.71,30.88,"2025-01-20 08:02:30",30.62,"2025-01-20 08:54:00",31.26,31.46,"2025-01-20 08:04:00",31.08,"2025-01-20 08:35:00",31.82,31.89,"2025-01-20 08:17:00",31.65,"2025-01-20 08:59:00",31.86,31.91,"2025-01-20 08:00:30",31.84,"2025-01-20 08:03:30",31.85,31.92,"2025-01-20 08:12:30",31.74,"2025-01-20 08:55:30",5.982,5.999,"2025-01-20 08:01:00",5.967,"2025-01-20 08:53:30",6.389,6.407,"2025-01-20 08:03:30",6.376,"2025-01-20 08:47:30",6.481,6.494,"2025-01-20 08:03:00",6.467,"2025-01-20 08:55:30",5.178,5.184,"2025-01-20 08:00:30",5.171,"2025-01-20 08:39:30",7.967,7.98,"2025-01-20 08:00:30",7.952,"2025-01-20 09:00:00",10.73,10.76,"2025-01-20 08:03:00",10.7,"2025-01-20 08:59:00",0.24074,0,0.592,27.34,23.86,11,1.4,"2025-01-20 08:26:30",0,"2025-01-20 08:00:30",1.154,55.42,14.46,36,2,"2025-01-20 08:20:00",0.4,"2025-01-20 08:50:30",0.045,1.784
"2025-01-20 10:00:00",2939,62.63,"2025-01-20 10:00:00",12.38,11.97,"2025-01-20 09:00:30",0,"2025-01-20 09:00:30",610.9,23.81,24.52,"2025-01-20 09:57:00",23.34,"2025-01-20 09:03:00",97.5,100,"2025-01-20 09:00:30",90.3,"2025-01-20 09:59:00",29.28,29.37,"2025-01-20 09:59:00",29.13,"2025-01-20 09:17:00",30.53,30.71,"2025-01-20 09:04:00",30.43,"2025-01-20 09:51:30",31.1,31.32,"2025-01-20 09:01:30",30.94,"2025-01-20 09:56:00",31.68,31.83,"2025-01-20 09:01:30",31.65,"2025-01-20 09:11:00",31.86,31.86,"2025-01-20 09:00:30",31.81,"2025-01-20 09:55:30",31.86,31.92,"2025-01-20 09:02:30",31.75,"2025-01-20 09:50:00",5.966,5.972,"2025-01-20 09:00:30",5.956,"2025-01-20 09:36:30",6.371,6.383,"2025-01-20 09:04:30",6.358,"2025-01-20 09:55:00",6.468,6.479,"2025-01-20 09:29:30",6.457,"2025-01-20 09:57:30",5.17,5.18,"2025-01-20 09:00:30",5.163,"2025-01-20 09:47:30",7.94,7.955,"2025-01-20 09:00:30",7.924,"2025-01-20 10:00:00",10.69,10.71,"2025-01-20 09:02:00",10.66,"2025-01-20 09:56:30",2.401454,0,0.687,36.06,41.97,25,2,"2025-01-20 09:41:00",0,"2025-01-20 09:00:30",1.853,62.63,20.04,57,3.4,"2025-01-20 09:51:30",0.3,"2025-01-20 09:15:30",0.438,2.525
"2025-01-20 11:00:00",2940,50.91,"2025-01-20 10:58:30",12.64,12.74,"2025-01-20 10:24:00",0.001,"2025-01-20 10:20:00",612.5,25.39,26.67,"2025-01-20 10:55:00",24.39,"2025-01-20 10:02:00",84.3,91.3,"2025-01-20 10:15:00",73.4,"2025-01-20 10:56:30",29.63,29.99,"2025-01-20 11:00:00",29.32,"2025-01-20 10:01:00",30.4,30.57,"2025-01-20 10:02:00",30.27,"2025-01-20 10:46:00",30.97,31.09,"2025-01-20 10:09:00",30.7,"2025-01-20 10:57:30",31.64,31.73,"2025-01-20 10:04:30",31.5,"2025-01-20 10:55:30",31.83,31.86,"2025-01-20 10:00:30",31.73,"2025-01-20 10:32:30",31.83,31.92,"2025-01-20 10:09:00",31.68,"2025-01-20 10:41:00",5.979,5.996,"2025-01-20 10:54:30",5.967,"2025-01-20 10:11:30",6.355,6.365,"2025-01-20 10:14:30",6.342,"2025-01-20 10:57:00",6.452,6.465,"2025-01-20 10:02:30",6.441,"2025-01-20 10:46:00",5.154,5.161,"2025-01-20 10:00:30",5.146,"2025-01-20 10:50:00",7.914,7.93,"2025-01-20 10:03:00",7.896,"2025-01-20 10:58:30",10.64,10.66,"2025-01-20 10:00:30",10.61,"2025-01-20 11:00:00",5.57608,0,0.894,42.91,50.27,91,2.5,"2025-01-20 10:45:00",0,"2025-01-20 10:05:00",2.078,75.5,22.71,84,4.6,"2025-01-20 10:44:30",0.4,"2025-01-20 10:15:00",1.086,3.091
"2025-01-20 12:00:00",2941,50.32,"2025-01-20 11:30:30",12.89,13.15,"2025-01-20 11:33:30",0.001,"2025-01-20 11:38:00",605.1,27.17,27.62,"2025-01-20 11:30:30",26.93,"2025-01-20 11:47:00",70.76,73.15,"2025-01-20 11:39:30",67.28,"2025-01-20 11:55:30",31.14,31.52,"2025-01-20 11:59:30",30.73,"2025-01-20 11:33:30",30.49,30.62,"2025-01-20 11:59:30",30.37,"2025-01-20 11:31:30",30.8,30.91,"2025-01-20 11:49:30",30.69,"2025-01-20 11:58:30",31.47,31.53,"2025-01-20 11:50:00",31.45,"2025-01-20 11:33:30",31.68,31.76,"2025-01-20 11:31:30",31.65,"2025-01-20 11:32:00",31.77,31.92,"2025-01-20 11:41:30",31.7,"2025-01-20 11:33:30",6.058,6.083,"2025-01-20 11:59:30",6.031,"2025-01-20 11:30:30",6.339,6.342,"2025-01-20 11:32:00",6.332,"2025-01-20 11:42:30",6.44,6.448,"2025-01-20 11:36:30",6.433,"2025-01-20 11:54:00",5.142,5.146,"2025-01-20 11:31:00",5.138,"2025-01-20 11:44:00",7.89,7.899,"2025-01-20 11:30:30",7.883,"2025-01-20 11:47:00",10.58,10.6,"2025-01-20 11:31:00",10.56,"2025-01-20 11:59:00",3.101725,0,"NAN",0,0,11,"NAN","2025-01-20 11:30:30","NAN","2025-01-20 11:30:30","NAN",0,0,67,"NAN","2025-01-20 11:30:30","NAN","2025-01-20 11:30:30","NAN",3.462
"2025-01-20 13:00:00",2942,50.16,"2025-01-20 12:50:00",13.18,13.29,"2025-01-20 12:22:30",0.196,"2025-01-20 12:48:00",607.6,29.4,30.72,"2025-01-20 12:46:30",27.35,"2025-01-20 12:00:30",60.9,66.97,"2025-01-20 12:00:30",56.97,"2025-01-20 12:47:00",32.42,33.58,"2025-01-20 12:59:30",31.54,"2025-01-20 12:02:30",30.79,31.11,"2025-01-20 12:56:30",30.57,"2025-01-20 12:03:00",30.82,30.93,"2025-01-20 12:34:30",30.72,"2025-01-20 12:10:00",31.46,31.51,"2025-01-20 12:13:30",31.4,"2025-01-20 12:56:30",31.66,31.71,"2025-01-20 12:24:00",31.63,"2025-01-20 12:11:00",31.74,31.85,"2025-01-20 12:06:30",31.6,"2025-01-20 12:43:00",6.138,6.211,"2025-01-20 12:58:00",6.077,"2025-01-20 12:01:30",6.339,6.345,"2025-01-20 12:27:00",6.329,"2025-01-20 12:13:30",6.432,6.443,"2025-01-20 12:05:00",6.424,"2025-01-20 12:23:00",5.131,5.138,"2025-01-20 12:00:30",5.123,"2025-01-20 13:00:00",7.871,7.886,"2025-01-20 12:00:30",7.859,"2025-01-20 12:53:30",10.54,10.57,"2025-01-20 12:01:00",10.5,"2025-01-20 12:59:00",9.812948,0,0.911,61.45,78.77,18,3.7,"2025-01-20 12:00:30",0,"2025-01-20 12:02:30",2.267,81.8,33.05,56,6,"2025-01-20 12:01:00",0.3,"2025-01-20 12:33:00",2.056,3.478
"2025-01-20 14:00:00",2943,50.74,"2025-01-20 13:32:30",13.32,13.42,"2025-01-20 13:47:00",0.176,"2025-01-20 13:59:00",613.8,31.21,32.78,"2025-01-20 13:42:30",29.48,"2025-01-20 13:10:30",55.25,61.34,"2025-01-20 13:16:30",50.19,"2025-01-20 13:42:00",34.6,35.9,"2025-01-20 13:59:30",33.54,"2025-01-20 13:00:30",31.45,31.91,"2025-01-20 13:56:30",31.09,"2025-01-20 13:00:30",30.89,31.11,"2025-01-20 13:41:00",30.68,"2025-01-20 13:07:00",31.43,31.51,"2025-01-20 13:07:00",31.33,"2025-01-20 13:51:30",31.65,31.65,"2025-01-20 13:00:30",31.63,"2025-01-20 13:45:30",31.7,31.8,"2025-01-20 13:31:00",31.58,"2025-01-20 13:24:30",6.271,6.344,"2025-01-20 13:59:00",6.209,"2025-01-20 13:01:00",6.348,6.36,"2025-01-20 13:54:30",6.337,"2025-01-20 13:01:00",6.428,6.438,"2025-01-20 13:15:30",6.417,"2025-01-20 13:32:30",5.121,5.129,"2025-01-20 13:05:30",5.114,"2025-01-20 13:53:00",7.843,7.859,"2025-01-20 13:00:30",7.828,"2025-01-20 13:59:00",10.48,10.51,"2025-01-20 13:01:00",10.44,"2025-01-20 13:58:30",14.03928,0,1.073,53.36,82,104,3,"2025-01-20 13:09:00",0,"2025-01-20 13:25:00",2.123,87.6,43.89,68,5.4,"2025-01-20 13:50:30",0,"2025-01-20 13:16:00",3.01,3.255
"2025-01-20 15:00:00",2944,54.01,"2025-01-20 14:35:00",13.35,13.88,"2025-01-20 14:20:30",0.098,"2025-01-20 14:48:30",614.7,32.73,33.9,"2025-01-20 14:45:00",30.81,"2025-01-20 14:00:30",47.74,56.74,"2025-01-20 14:00:30",44.62,"2025-01-20 14:45:30",37.07,38.37,"2025-01-20 14:59:30",35.88,"2025-01-20 14:00:30",32.41,32.93,"2025-01-20 14:55:00",31.91,"2025-01-20 14:00:30",31.12,31.5,"2025-01-20 14:55:00",30.89,"2025-01-20 14:12:30",31.44,31.49,"2025-01-20 14:54:00",31.35,"2025-01-20 14:06:30",31.65,31.65,"2025-01-20 14:00:30",31.6,"2025-01-20 14:37:00",31.68,31.72,"2025-01-20 14:00:30",31.6,"2025-01-20 14:28:30",6.415,6.487,"2025-01-20 14:59:30",6.339,"2025-01-20 14:01:30",6.369,6.386,"2025-01-20 14:59:30",6.352,"2025-01-20 14:00:30",6.431,6.441,"2025-01-20 14:47:00",6.419,"2025-01-20 14:01:30",5.112,5.119,"2025-01-20 14:00:30",5.104,"2025-01-20 14:41:00",7.816,7.828,"2025-01-20 14:00:30",7.803,"2025-01-20 14:57:30",10.41,10.45,"2025-01-20 14:01:00",10.37,"2025-01-20 14:57:30",18.93153,0,1.022,132.1,86.4,349,2.7,"2025-01-20 14:51:30",0,"2025-01-20 14:01:00",2.215,101.4,43.3,82,6.3,"2025-01-20 14:30:30",0,"2025-01-20 14:03:30",4.143,2.79
"2025-01-20 16:00:00",2945,55.37,"2025-01-20 15:00:30",13.16,13.29,"2025-01-20 15:42:30",0.032,"2025-01-20 15:50:00",617.5,33.86,34.67,"2025-01-20 15:26:30",32.74,"2025-01-20 15:01:30",45.16,47.91,"2025-01-20 15:01:30",42.17,"2025-01-20 15:28:30",39.57,40.39,"2025-01-20 15:57:00",38.45,"2025-01-20 15:00:30",33.58,34.16,"2025-01-20 16:00:00",32.93,"2025-01-20 15:00:30",31.52,31.87,"2025-01-20 15:57:00",31.3,"2025-01-20 15:06:00",31.47,31.6,"2025-01-20 15:57:30",31.43,"2025-01-20 15:00:30",31.64,31.65,"2025-01-20 15:01:00",31.58,"2025-01-20 15:52:30",31.67,31.72,"2025-01-20 15:37:00",31.6,"2025-01-20 15:27:00",6.549,6.595,"2025-01-20 16:00:00",6.487,"2025-01-20 15:01:00",6.401,6.425,"2025-01-20 15:59:00",6.381,"2025-01-20 15:03:30",6.438,6.45,"2025-01-20 15:46:00",6.426,"2025-01-20 15:05:00",5.106,5.11,"2025-01-20 15:05:30",5.102,"2025-01-20 15:44:00",7.793,7.806,"2025-01-20 15:02:30",7.781,"2025-01-20 15:54:30",10.33,10.38,"2025-01-20 15:01:00",10.3,"2025-01-20 15:57:00",15.45961,0,0.911,113,89.1,76,2.9,"2025-01-20 15:18:30",0,"2025-01-20 15:14:30",2.329,108.4,38.91,99,5.8,"2025-01-20 15:23:30",0,"2025-01-20 15:40:00",3.429,2.098
"2025-01-20 18:00:00",2946,58.2,"2025-01-20 17:00:30",13.31,16.27,"2025-01-20 17:56:00",0.103,"2025-01-20 17:00:30",618.1,34.96,35.54,"2025-01-20 17:50:30",34.45,"2025-01-20 17:10:30",41.78,43.41,"2025-01-20 17:32:30",40.06,"2025-01-20 17:23:00",41.32,41.64,"2025-01-20 17:59:00",41.13,"2025-01-20 17:12:30",35.6,35.97,"2025-01-20 17:59:00",35.2,"2025-01-20 17:01:00",32.61,33.09,"2025-01-20 18:00:00",32.28,"2025-01-20 17:02:30",31.88,32.06,"2025-01-20 17:48:30",31.68,"2025-01-20 17:00:30",31.65,31.68,"2025-01-20 17:37:30",31.63,"2025-01-20 17:10:30",31.69,31.72,"2025-01-20 17:01:00",31.6,"2025-01-20 17:04:30",6.623,6.635,"2025-01-20 17:19:00",6.612,"2025-01-20 17:59:00",6.468,6.482,"2025-01-20 17:42:30",6.445,"2025-01-20 17:03:00",6.47,6.481,"2025-01-20 17:46:30",6.455,"2025-01-20 17:15:30",5.102,5.108,"2025-01-20 17:01:30",5.098,"2025-01-20 17:52:00",7.757,7.766,"2025-01-20 17:00:30",7.747,"2025-01-20 17:57:00",10.19,10.23,"2025-01-20 17:03:00",10.15,"2025-01-20 17:59:00",13.63519,0,"NAN",0,0,220,"NAN","2025-01-20 17:00:30","NAN","2025-01-20 17:00:30","NAN",0,0,74,"NAN","2025-01-20 17:00:30","NAN","2025-01-20 17:00:30","NAN",0.406
"2025-01-20 19:00:00",2947,60.04,"2025-01-20 18:00:30",13.31,16.26,"2025-01-20 19:00:00",0.103,"2025-01-20 18:08:00",618.8,34.5,35.42,"2025-01-20 18:16:30",33.46,"2025-01-20 18:59:30",44.85,48.63,"2025-01-20 18:58:00",41.14,"2025-01-20 18:18:00",41.44,41.64,"2025-01-20 18:06:00",41.19,"2025-01-20 18:54:30",36.28,36.51,"2025-01-20 18:58:00",35.99,"2025-01-20 18:00:30",33.17,33.43,"2025-01-20 18:52:00",32.91,"2025-01-20 18:10:30",32.16,32.34,"2025-01-20 18:59:30",32.06,"2025-01-20 18:01:30",31.74,31.86,"2025-01-20 18:40:30",31.65,"2025-01-20 18:00:30",31.67,31.72,"2025-01-20 18:09:30",31.58,"2025-01-20 18:35:00",6.598,6.621,"2025-01-20 18:01:30",6.567,"2025-01-20 18:58:00",6.486,6.497,"2025-01-20 18:40:30",6.474,"2025-01-20 18:02:00",6.484,6.496,"2025-01-20 18:55:30",6.472,"2025-01-20 18:00:30",5.104,5.108,"2025-01-20 18:31:30",5.098,"2025-01-20 18:01:30",7.741,7.754,"2025-01-20 18:01:00",7.729,"2025-01-20 18:46:00",10.12,10.15,"2025-01-20 18:00:30",10.08,"2025-01-20 18:59:30",9.069345,0,0.967,143.1,82.5,237,4.1,"2025-01-20 18:03:00",0,"2025-01-20 18:09:30",3.084,109.4,24.11,125,7.8,"2025-01-20 18:26:00",0.4,"2025-01-20 18:15:00",1.076,0.007
"2025-01-20 20:00:00",2948,62.33,"2025-01-20 19:00:30",13.31,13.43,"2025-01-20 20:00:00",0.106,"2025-01-20 19:07:00",614.8,32.6,33.79,"2025-01-20 19:02:00",31.31,"2025-01-20 20:00:00",50.05,53.78,"2025-01-20 20:00:00",48.01,"2025-01-20 19:03:00",40.61,41.22,"2025-01-20 19:00:30",39.94,"2025-01-20 19:57:30",36.66,36.7,"2025-01-20 19:13:00",36.48,"2025-01-20 19:03:30",33.67,33.92,"2025-01-20 20:00:00",33.38,"2025-01-20 19:01:30",32.47,32.67,"2025-01-20 19:56:30",32.26,"2025-01-20 19:01:00",31.87,31.99,"2025-01-20 19:53:00",31.82,"2025-01-20 19:37:30",31.69,31.82,"2025-01-20 19:54:30",31.6,"2025-01-20 19:08:00",6.517,6.567,"2025-01-20 19:00:30",6.442,"2025-01-20 20:00:00",6.497,6.503,"2025-01-20 19:48:00",6.487,"2025-01-20 19:09:00",6.498,6.513,"2025-01-20 19:56:30",6.484,"2025-01-20 19:08:00",5.106,5.112,"2025-01-20 19:45:30",5.098,"2025-01-20 19:10:00",7.728,7.735,"2025-01-20 19:01:00",7.717,"2025-01-20 19:52:30",10.06,10.09,"2025-01-20 19:03:00",10.03,"2025-01-20 19:58:30",4.442554,0,0.959,96.5,85.3,292,2.7,"2025-01-20 19:09:00",0,"2025-01-20 19:06:00",3.137,102.8,26.93,124,6.2,"2025-01-20 19:37:00",0.3,"2025-01-20 19:53:00",0.53,0
"2025-01-20 21:00:00",2949,65.47,"2025-01-20 20:01:00",12.52,2.84,"2025-01-20 21:00:00",0,"2025-01-20 20:09:00",610.6,29.64,31.5,"2025-01-20 20:05:00",27.97,"2025-01-20 21:00:00",59.85,66.88,"2025-01-20 21:00:00",53.06,"2025-01-20 20:05:00",38.91,39.95,"2025-01-20 20:00:30",37.9,"2025-01-20 20:57:00",36.65,36.74,"2025-01-20 20:05:30",36.48,"2025-01-20 20:51:00",34.04,34.29,"2025-01-20 21:00:00",33.85,"2025-01-20 20:06:30",32.76,32.89,"2025-01-20 20:51:00",32.64,"2025-01-20 20:01:00",32.04,32.07,"2025-01-20 20:15:00",31.89,"2025-01-20 20:02:30",31.76,31.92,"2025-01-20 20:42:30",31.63,"2025-01-20 20:23:30",6.38,6.451,"2025-01-20 20:01:30",6.305,"2025-01-20 21:00:00",6.495,6.503,"2025-01-20 20:05:30",6.487,"2025-01-20 20:45:00",6.506,6.513,"2025-01-20 20:26:00",6.498,"2025-01-20 20:00:30",5.111,5.117,"2025-01-20 20:32:00",5.104,"2025-01-20 20:02:00",7.714,7.729,"2025-01-20 20:05:30",7.711,"2025-01-20 20:10:30",10.01,10.04,"2025-01-20 20:00:30",9.98,"2025-01-20 20:57:30",0.5081034,0,0.688,114.9,82.4,149,3.2,"2025-01-20 20:26:00",0,"2025-01-20 20:12:00",2.551,104.9,28.28,132,6.8,"2025-01-20 20:40:30",0,"2025-01-20 20:10:00",0.076,0
"2025-01-20 22:00:00",2950,71.64,"2025-01-20 21:00:30",12.51,0.091,"2025-01-20 21:53:00",0,"2025-01-20 21:00:30",600.5,27.03,28.01,"2025-01-20 21:00:30",26.28,"2025-01-20 22:00:00",71.41,75.23,"2025-01-20 22:00:00",66.52,"2025-01-20 21:00:30",36.89,37.9,"2025-01-20 21:00:30",36.03,"2025-01-20 21:58:00",36.25,36.5,"2025-01-20 21:00:30",35.94,"2025-01-20 21:59:30",34.18,34.33,"2025-01-20 21:48:00",34.1,"2025-01-20 21:01:00",33.01,33.12,"2025-01-20 21:54:00",32.87,"2025-01-20 21:00:30",32.17,32.28,"2025-01-20 21:41:00",32.07,"2025-01-20 21:00:30",31.85,31.92,"2025-01-20 21:08:30",31.77,"2025-01-20 21:14:00",6.237,6.305,"2025-01-20 21:02:30",6.17,"2025-01-20 22:00:00",6.481,6.492,"2025-01-20 21:00:30",6.466,"2025-01-20 21:55:30",6.512,6.518,"2025-01-20 21:23:30",6.503,"2025-01-20 21:54:00",5.116,5.121,"2025-01-20 21:12:30",5.112,"2025-01-20 21:16:30",7.706,7.714,"2025-01-20 21:00:30",7.695,"2025-01-20 21:49:30",9.97,9.99,"2025-01-20 21:01:00",9.94,"2025-01-20 21:56:00",0.005560982,0,0.68,88.2,63.41,78,3,"2025-01-20 21:27:30",0,"2025-01-20 21:00:30",2.578,94.7,20.62,104,6,"2025-01-20 21:10:00",0,"2025-01-20 21:04:30",0.013,0
"2025-01-20 23:00:00",2951,75.07,"2025-01-20 23:00:00",12.49,0.091,"2025-01-20 22:37:00",0,"2025-01-20 22:30:30",605.1,25.34,25.83,"2025-01-20 22:30:30",25.1,"2025-01-20 23:00:00",83.7,85.1,"2025-01-20 23:00:00",81.2,"2025-01-20 22:31:00",34.96,35.2,"2025-01-20 22:30:30",34.63,"2025-01-20 23:00:00",35.51,35.71,"2025-01-20 22:30:30",35.36,"2025-01-20 22:58:30",34.18,34.27,"2025-01-20 22:36:30",34.1,"2025-01-20 22:44:00",33.27,33.27,"2025-01-20 22:30:30",33.22,"2025-01-20 22:31:00",32.36,32.49,"2025-01-20 22:59:00",32.26,"2025-01-20 22:35:30",31.89,31.95,"2025-01-20 22:54:00",31.83,"2025-01-20 22:40:00",6.087,6.118,"2025-01-20 22:31:00",6.056,"2025-01-20 22:59:30",6.45,6.461,"2025-01-20 22:35:00",6.438,"2025-01-20 22:54:00",6.506,6.515,"2025-01-20 22:35:30",6.496,"2025-01-20 22:57:30",5.116,5.119,"2025-01-20 22:34:00",5.114,"2025-01-20 22:31:00",7.692,7.701,"2025-01-20 22:34:30",7.68,"2025-01-20 22:57:00",9.92,9.93,"2025-01-20 22:31:00",9.91,"2025-01-20 22:56:30",0.00210159,0,"NAN",0,0,351,"NAN","2025-01-20 22:30:30","NAN","2025-01-20 22:30:30","NAN",0,0,88,"NAN","2025-01-20 22:30:30","NAN","2025-01-20 22:30:30","NAN",0
"2025-01-21 00:00:00",2952,73.59,"2025-01-20 23:59:30",12.48,0.091,"2025-01-20 23:24:30",0,"2025-01-20 23:00:30",608.1,24.8,25.16,"2025-01-20 23:04:00",24.58,"2025-01-20 23:54:00",88,90.8,"2025-01-20 23:59:00",84.5,"2025-01-20 23:01:00",34.14,34.61,"2025-01-20 23:00:30",33.65,"2025-01-21 00:00:00",35.04,35.38,"2025-01-20 23:01:00",34.65,"2025-01-20 23:59:30",34.14,34.24,"2025-01-20 23:06:30",33.95,"2025-01-20 23:57:30",33.28,33.32,"2025-01-20 23:37:00",33.26,"2025-01-20 23:03:30",32.48,32.51,"2025-01-20 23:49:00",32.42,"2025-01-20 23:04:30",31.98,32.11,"2025-01-20 23:46:00",31.81,"2025-01-20 23:15:00",6.015,6.064,"2025-01-20 23:00:30",5.972,"2025-01-20 23:58:30",6.429,6.448,"2025-01-20 23:00:30",6.412,"2025-01-20 23:50:00",6.496,6.508,"2025-01-20 23:10:30",6.484,"2025-01-20 23:48:00",5.118,5.121,"2025-01-20 23:09:30",5.114,"2025-01-20 23:55:30",7.681,7.692,"2025-01-20 23:05:30",7.677,"2025-01-20 23:55:00",9.89,9.92,"2025-01-20 23:03:30",9.87,"2025-01-20 23:59:30",0.003491526,0,0.553,183.7,71.91,57,1.7,"2025-01-20 23:20:00",0,"2025-01-20 23:02:00",1.862,115.5,25.72,81,5.1,"2025-01-20 23:08:00",0.4,"2025-01-20 23:48:00",0.004,0
"2025-01-21 01:00:00",2953,72.6,"2025-01-21 01:00:00",12.47,0.091,"2025-01-21 00:41:00",0,"2025-01-21 00:00:30",609.9,24.37,24.61,"2025-01-21 00:00:30",24.12,"2025-01-21 00:56:00",92.6,94.2,"2025-01-21 00:57:00",90,"2025-01-21 00:01:00",33.24,33.64,"2025-01-21 00:00:30",32.86,"2025-01-21 00:59:30",34.52,34.79,"2025-01-21 00:05:00",34.28,"2025-01-21 00:47:00",33.92,34.07,"2025-01-21 00:02:00",33.69,"2025-01-21 00:50:00",33.31,33.4,"2025-01-21 00:27:00",33.26,"2025-01-21 00:33:00",32.58,32.7,"2025-01-21 00:38:00",32.47,"2025-01-21 00:00:30",32.06,32.12,"2025-01-21 00:11:00",31.97,"2025-01-21 00:51:30",5.935,5.977,"2025-01-21 00:00:30",5.894,"2025-01-21 01:00:00",6.398,6.42,"2025-01-21 00:02:00",6.378,"2025-01-21 00:59:00",6.483,6.496,"2025-01-21 00:04:00",6.472,"2025-01-21 00:47:00",5.116,5.121,"2025-01-21 00:00:30",5.11,"2025-01-21 00:59:00",7.67,7.68,"2025-01-21 00:01:00",7.655,"2025-01-21 00:57:00",9.86,9.88,"2025-01-21 00:00:30",9.84,"2025-01-21 00:57:30",0.003010302,0,0.473,202.5,78.3,45,1.8,"2025-01-21 00:03:30",0,"2025-01-21 00:02:00",1.575,123.8,22.33,111,4.1,"2025-01-21 00:08:30",0,"2025-01-21 00:22:30",0.002,0
"2025-01-21 02:00:00",2954,71.28,"2025-01-21 02:00:00",12.45,0.091,"2025-01-21 01:28:30",0,"2025-01-21 01:00:30",610.7,24.14,24.26,"2025-01-21 01:27:00",24.05,"2025-01-21 01:53:00",94.5,95.6,"2025-01-21 01:50:30",93.5,"2025-01-21 01:01:00",32.52,32.87,"2025-01-21 01:01:30",32.15,"2025-01-21 01:59:30",34.02,34.37,"2025-01-21 01:02:00",33.76,"2025-01-21 01:58:00",33.7,33.83,"2025-01-21 01:29:00",33.51,"2025-01-21 01:45:00",33.29,33.35,"2025-01-21 01:00:30",33.26,"2025-01-21 01:10:30",32.69,32.7,"2025-01-21 01:02:00",32.6,"2025-01-21 01:06:30",32.12,32.27,"2025-01-21 01:47:00",32.03,"2025-01-21 01:17:30",5.867,5.905,"2025-01-21 01:00:30",5.836,"2025-01-21 02:00:00",6.37,6.389,"2025-01-21 01:09:30",6.355,"2025-01-21 01:49:30",6.469,6.484,"2025-01-21 01:03:00",6.455,"2025-01-21 01:50:00",5.111,5.117,"2025-01-21 01:01:00",5.106,"2025-01-21 01:51:30",7.654,7.668,"2025-01-21 01:02:00",7.649,"2025-01-21 01:46:00",9.83,9.85,"2025-01-21 01:00:30",9.81,"2025-01-21 01:54:00",0.002560823,0,0.487,84.2,45.05,120,2.6,"2025-01-21 01:53:30",0,"2025-01-21 01:01:00",1.825,92.2,16.71,142,3.8,"2025-01-21 01:25:00",0,"2025-01-21 01:01:30",0.001,0
"2025-01-21 04:00:00",2955,70.41,"2025-01-21 03:59:00",12.42,0.091,"2025-01-21 03:01:00",0,"2025-01-21 03:00:30",611.5,23.63,24.01,"2025-01-21 03:00:30",23.4,"2025-01-21 03:59:30",97.1,98.3,"2025-01-21 03:50:00",95.4,"2025-01-21 03:03:00",31.51,31.81,"2025-01-21 03:02:30",31.24,"2025-01-21 03:58:00",33.16,33.34,"2025-01-21 03:00:30",32.93,"2025-01-21 03:54:00",33.22,33.41,"2025-01-21 03:02:00",33.07,"2025-01-21 03:58:30",33.26,33.29,"2025-01-21 03:26:00",33.17,"2025-01-21 03:56:00",32.71,32.77,"2025-01-21 03:02:30",32.66,"2025-01-21 03:03:00",32.26,32.33,"2025-01-21 03:02:30",32.18,"2025-01-21 03:02:00",5.761,5.785,"2025-01-21 03:06:00",5.733,"2025-01-21 03:54:30",6.32,6.334,"2025-01-21 03:01:00",6.306,"2025-01-21 03:55:30",6.435,6.445,"2025-01-21 03:02:30",6.421,"2025-01-21 04:00:00",5.091,5.098,"2025-01-21 03:01:30",5.085,"2025-01-21 03:55:30",7.629,7.64,"2025-01-21 03:02:30",7.616,"2025-01-21 03:47:30",9.76,9.77,"2025-01-21 03:04:00",9.74,"2025-01-21 03:56:00",0.002250906,0,"NAN",0,0,39,"NAN","2025-01-21 03:00:30","NAN","2025-01-21 03:00:30","NAN",0,0,104,"NAN","2025-01-21 03:00:30","NAN","2025-01-21 03:00:30","NAN",0
"2025-01-21 05:00:00",2956,70.1,"2025-01-21 04:23:30",12.42,0.095,"2025-01-21 04:43:00",0,"2025-01-21 04:00:30",611.6,23.32,23.48,"2025-01-21 04:04:00",23.14,"2025-01-21 04:59:30",98.5,99.4,"2025-01-21 04:50:00",97.5,"2025-01-21 04:03:30",31.04,31.29,"2025-01-21 04:02:30",30.8,"2025-01-21 04:57:00",32.78,32.93,"2025-01-21 04:00:30",32.52,"2025-01-21 04:58:00",32.97,33.19,"2025-01-21 04:10:00",32.84,"2025-01-21 04:58:30",33.12,33.25,"2025-01-21 04:03:00",33.05,"2025-01-21 04:37:00",32.71,32.83,"2025-01-21 04:08:30",32.66,"2025-01-21 04:24:30",32.28,32.33,"2025-01-21 04:27:00",32.2,"2025-01-21 04:51:30",5.715,5.743,"2025-01-21 04:03:30",5.691,"2025-01-21 04:53:30",6.298,6.314,"2025-01-21 04:01:00",6.286,"2025-01-21 04:53:30",6.421,6.433,"2025-01-21 04:03:30",6.407,"2025-01-21 04:59:00",5.084,5.091,"2025-01-21 04:08:00",5.077,"2025-01-21 04:48:00",7.612,7.622,"2025-01-21 04:00:30",7.601,"2025-01-21 04:51:00",9.73,9.75,"2025-01-21 04:08:00",9.71,"2025-01-21 05:00:00",0.001914879,0,0.15,194.8,49.76,39,0.8,"2025-01-21 04:31:00",0,"2025-01-21 04:00:30",0.692,124,30.35,90,2.2,"2025-01-21 04:29:30",0,"2025-01-21 04:01:00",-0.001,0
"2025-01-21 06:00:00",2957,68.65,"2025-01-21 05:58:00",12.42,0.096,"2025-01-21 05:04:30",0,"2025-01-21 05:00:30",612.2,23.31,23.52,"2025-01-21 05:53:30",23.08,"2025-01-21 05:14:30",99.6,100,"2025-01-21 05:20:00",98.6,"2025-01-21 05:01:30",30.63,30.82,"2025-01-21 05:01:00",30.49,"2025-01-21 05:51:00",32.41,32.55,"2025-01-21 05:00:30",32.27,"2025-01-21 05:59:30",32.74,33.01,"2025-01-21 05:02:30",32.53,"2025-01-21 05:59:30",33.05,33.07,"2025-01-21 05:00:30",32.92,"2025-01-21 06:00:00",32.7,32.75,"2025-01-21 05:22:00",32.66,"2025-01-21 05:36:00",32.27,32.33,"2025-01-21 05:10:30",32.2,"2025-01-21 05:30:00",5.674,5.699,"2025-01-21 05:05:30",5.652,"2025-01-21 05:59:00",6.277,6.293,"2025-01-21 05:00:30",6.26,"2025-01-21 06:00:00",6.404,6.419,"2025-01-21 05:01:30",6.39,"2025-01-21 05:57:30",5.073,5.081,"2025-01-21 05:03:00",5.066,"2025-01-21 05:55:30",7.595,7.604,"2025-01-21 05:00:30",7.585,"2025-01-21 05:51:30",9.7,9.72,"2025-01-21 05:05:30",9.67,"2025-01-21 06:00:00",0.001509775,0,0.289,191.3,27.3,187,0.8,"2025-01-21 05:20:00",0,"2025-01-21 05:00:30",0.648,154.8,32.52,189,1.4,"2025-01-21 05:07:30",0,"2025-01-21 05:03:00",-0.001,0
"2025-01-21 07:00:00",2958,68.69,"2025-01-21 06:00:30",12.41,0.095,"2025-01-21 06:52:00",0,"2025-01-21 06:00:30",612.3,23.18,23.45,"2025-01-21 06:08:30",23.01,"2025-01-21 06:59:30",99.5,100,"2025-01-21 06:35:00",98.5,"2025-01-21 06:18:00",30.42,30.58,"2025-01-21 06:01:00",30.2,"2025-01-21 06:59:00",32.11,32.32,"2025-01-21 06:01:00",31.91,"2025-01-21 06:53:00",32.52,32.65,"2025-01-21 06:03:30",32.29,"2025-01-21 06:59:30",32.89,33.02,"2025-01-21 06:01:00",32.84,"2025-01-21 06:57:00",32.69,32.75,"2025-01-21 06:00:30",32.66,"2025-01-21 06:25:00",32.29,32.38,"2025-01-21 06:22:00",32.18,"2025-01-21 06:25:00",5.643,5.665,"2025-01-21 06:01:00",5.626,"2025-01-21 06:48:00",6.255,6.268,"2025-01-21 06:07:00",6.245,"2025-01-21 06:41:00",6.387,6.4,"2025-01-21 06:00:30",6.374,"2025-01-21 06:41:00",5.065,5.072,"2025-01-21 06:05:30",5.058,"2025-01-21 06:49:00",7.575,7.585,"2025-01-21 06:00:30",7.564,"2025-01-21 06:54:00",9.66,9.68,"2025-01-21 06:01:00",9.64,"2025-01-21 06:56:30",0.001556612,0,0.201,234.9,34.23,245,0.8,"2025-01-21 06:55:30",0,"2025-01-21 06:01:00",0.539,251.4,55.21,254,1.2,"2025-01-21 06:28:30",0,"2025-01-21 06:05:30",-0.002,0.159
"2025-01-21 08:00:00",2959,69.17,"2025-01-21 07:00:30",12.39,0.097,"2025-01-21 07:04:00",0,"2025-01-21 07:00:30",612.1,22.87,23.07,"2025-01-21 07:08:30",22.62,"2025-01-21 07:59:30",99.9,100,"2025-01-21 07:05:00",99.4,"2025-01-21 07:01:00",30.09,30.25,"2025-01-21 07:01:30",29.9,"2025-01-21 07:46:30",31.82,31.96,"2025-01-21 07:00:30",31.7,"2025-01-21 07:43:00",32.3,32.45,"2025-01-21 07:32:00",32.1,"2025-01-21 07:55:30",32.8,32.89,"2025-01-21 07:04:00",32.65,"2025-01-21 07:56:30",32.69,32.7,"2025-01-21 07:00:30",32.64,"2025-01-21 07:27:30",32.3,32.4,"2025-01-21 07:40:00",32.21,"2025-01-21 07:04:30",5.613,5.636,"2025-01-21 07:03:00",5.595,"2025-01-21 07:56:30",6.237,6.253,"2025-01-21 07:01:00",6.227,"2025-01-21 07:56:00",6.372,6.386,"2025-01-21 07:01:30",6.357,"2025-01-21 07:58:30",5.053,5.06,"2025-01-21 07:01:00",5.047,"2025-01-21 07:51:30",7.554,7.57,"2025-01-21 07:02:30",7.54,"2025-01-21 07:59:30",9.63,9.66,"2025-01-21 07:01:00",9.61,"2025-01-21 07:51:30",0.001773426,0,0.148,211.7,24.23,167,0.6,"2025-01-21 07:02:00",0,"2025-01-21 07:00:30",0.383,233.6,49.43,221,1,"2025-01-21 07:23:00",0,"2025-01-21 07:10:30",-0.002,0.932
"2025-01-21 09:00:00",2960,69.74,"2025-01-21 08:00:30",12.4,1.827,"2025-01-21 08:00:30",0,"2025-01-21 08:00:30",612.9,22.57,22.88,"2025-01-21 08:59:30",22.42,"2025-01-21 08:38:00",100,100,"2025-01-21 08:02:30",99.8,"2025-01-21 08:01:00",29.8,29.96,"2025-01-21 08:00:30",29.59,"2025-01-21 08:58:30",31.55,31.72,"2025-01-21 08:01:00",31.42,"2025-01-21 08:59:00",32.13,32.29,"2025-01-21 08:11:30",31.93,"2025-01-21 08:51:30",32.66,32.72,"2025-01-21 08:00:30",32.59,"2025-01-21 08:58:00",32.63,32.7,"2025-01-21 08:01:30",32.5,"2025-01-21 08:33:30",32.3,32.42,"2025-01-21 08:38:00",32.2,"2025-01-21 08:56:30",5.578,5.6,"2025-01-21 08:00:30",5.556,"2025-01-21 08:57:00",6.219,6.23,"2025-01-21 08:03:00",6.204,"2025-01-21 08:57:00",6.354,6.369,"2025-01-21 08:08:00",6.338,"2025-01-21 08:55:30",5.043,5.052,"2025-01-21 08:00:30",5.033,"2025-01-21 08:59:30",7.536,7.549,"2025-01-21 08:07:00",7.522,"2025-01-21 08:50:00",9.6,9.62,"2025-01-21 08:02:00",9.57,"2025-01-21 08:59:00",0.3577434,0,0.112,222,25.71,293,0.7,"2025-01-21 08:06:00",0,"2025-01-21 08:05:00",0.363,239.7,59.11,137,0.7,"2025-01-21 08:03:00",0,"2025-01-21 08:10:30",0.069,1.787
"2025-01-21 11:00:00",2961,49.8,"2025-01-21 10:57:00",12.64,12.73,"2025-01-21 10:19:30",0.005,"2025-01-21 10:18:00",623.4,25.91,27.71,"2025-01-21 10:55:30",24.51,"2025-01-21 10:02:30",85.5,94,"2025-01-21 10:06:30",74.97,"2025-01-21 10:56:00",29.99,30.38,"2025-01-21 10:56:00",29.73,"2025-01-21 10:01:30",31.1,31.21,"2025-01-21 10:01:30",31.09,"2025-01-21 10:05:00",31.76,31.89,"2025-01-21 10:51:30",31.66,"2025-01-21 10:58:30",32.45,32.48,"2025-01-21 10:10:30",32.31,"2025-01-21 10:58:00",32.48,32.51,"2025-01-21 10:00:30",32.43,"2025-01-21 10:18:30",32.28,32.36,"2025-01-21 10:57:00",32.2,"2025-01-21 10:49:30",5.564,5.587,"2025-01-21 11:00:00",5.553,"2025-01-21 10:01:00",6.177,6.192,"2025-01-21 10:04:00",6.161,"2025-01-21 10:51:00",6.323,6.34,"2025-01-21 10:01:00",6.31,"2025-01-21 10:50:30",5.02,5.029,"2025-01-21 10:00:30",5.012,"2025-01-21 10:45:30",7.499,7.513,"2025-01-21 10:00:30",7.486,"2025-01-21 10:56:00",9.53,9.55,"2025-01-21 10:01:30",9.5,"2025-01-21 10:58:00",5.805793,0,"NAN",0,0,51,"NAN","2025-01-21 10:00:30","NAN","2025-01-21 10:00:30","NAN",0,0,49,"NAN","2025-01-21 10:00:30","NAN","2025-01-21 10:00:30","NAN",3.086
"2025-01-21 12:00:00",2962,50.5,"2025-01-21 11:00:30",12.93,13.09,"2025-01-21 11:02:00",0.133,"2025-01-21 11:01:00",618.9,27.01,27.59,"2025-01-21 11:59:00",26.28,"2025-01-21 11:32:00",79.33,83.4,"2025-01-21 11:37:30",75.76,"2025-01-21 11:59:30",31.14,31.83,"2025-01-21 11:57:00",30.32,"2025-01-21 11:01:00",31.14,31.33,"2025-01-21 11:56:00",31.09,"2025-01-21 11:01:00",31.6,31.73,"2025-01-21 11:04:00",31.45,"2025-01-21 11:53:30",32.29,32.44,"2025-01-21 11:01:00",32.22,"2025-01-21 11:42:30",32.47,32.49,"2025-01-21 11:00:30",32.34,"2025-01-21 11:55:00",32.26,32.33,"2025-01-21 11:11:00",32.18,"2025-01-21 11:48:00",5.619,5.657,"2025-01-21 12:00:00",5.582,"2025-01-21 11:01:00",6.158,6.166,"2025-01-21 11:03:00",6.146,"2025-01-21 11:58:00",6.311,6.324,"2025-01-21 11:03:00",6.295,"2025-01-21 11:56:00",5.01,5.018,"2025-01-21 11:03:30",5.002,"2025-01-21 11:50:00",7.475,7.486,"2025-01-21 11:00:30",7.462,"2025-01-21 11:58:00",9.49,9.51,"2025-01-21 11:04:30",9.46,"2025-01-21 12:00:00",6.222019,0,1.32,24.71,42.73,42,3.5,"2025-01-21 11:46:00",0,"2025-01-21 11:05:00",2.589,43.29,25.49,55,4.5,"2025-01-21 11:54:30",0.5,"2025-01-21 11:41:00",1.233,3.403
"2025-01-21 13:00:00",2963,48.69,"2025-01-21 12:36:00",13.39,14.1,"2025-01-21 12:03:00",0.211,"2025-01-21 12:41:30",614.2,29.18,30.53,"2025-01-21 12:48:00",27.45,"2025-01-21 12:01:00",67.56,77.06,"2025-01-21 12:01:30",61.67,"2025-01-21 12:47:30",33.03,34.5,"2025-01-21 13:00:00",31.79,"2025-01-21 12:01:30",31.45,31.72,"2025-01-21 12:57:00",31.27,"2025-01-21 12:01:30",31.57,31.68,"2025-01-21 12:44:30",31.44,"2025-01-21 12:48:00",32.21,32.28,"2025-01-21 12:04:00",32.06,"2025-01-21 13:00:00",32.36,32.46,"2025-01-21 12:01:30",32.28,"2025-01-21 12:35:30",32.26,32.33,"2025-01-21 12:01:30",32.18,"2025-01-21 12:52:00",5.73,5.812,"2025-01-21 12:59:00",5.66,"2025-01-21 12:00:30",6.149,6.154,"2025-01-21 12:18:00",6.141,"2025-01-21 12:32:00",6.298,6.312,"2025-01-21 12:06:00",6.286,"2025-01-21 12:54:00",4.997,5.004,"2025-01-21 12:03:00",4.987,"2025-01-21 12:59:00",7.457,7.471,"2025-01-21 12:02:30",7.444,"2025-01-21 12:55:30",9.44,9.47,"2025-01-21 12:00:30",9.42,"2025-01-21 12:58:30",12.279,0,1.383,28.31,40.86,20,4.4,"2025-01-21 12:12:00",0,"2025-01-21 12:03:00",2.801,45.22,32.59,33,6.1,"2025-01-21 12:12:00",0.7,"2025-01-21 12:44:00",2.538,3.463
"2025-01-21 14:00:00",2964,30.83,"2025-01-21 13:58:30",13.38,14.24,"2025-01-21 13:51:30",0.138,"2025-01-21 13:48:30",565.2,30.75,33.98,"2025-01-21 14:00:00",29.28,"2025-01-21 13:22:00",59.66,66.7,"2025-01-21 13:14:30",49.14,"2025-01-21 13:58:00",35.42,36.24,"2025-01-21 13:58:30",34.58,"2025-01-21 13:00:30",32.2,32.7,"2025-01-21 13:59:30",31.7,"2025-01-21 13:00:30",31.61,31.85,"2025-01-21 13:57:30",31.45,"2025-01-21 13:07:00",32.09,32.19,"2025-01-21 13:02:30",32.06,"2025-01-21 13:05:30",32.28,32.33,"2025-01-21 13:01:00",32.25,"2025-01-21 13:56:00",32.25,32.33,"2025-01-21 13:37:30",32.18,"2025-01-21 13:09:30",5.865,5.913,"2025-01-21 14:00:00",5.812,"2025-01-21 13:01:00",6.156,6.166,"2025-01-21 13:54:00",6.146,"2025-01-21 13:06:30",6.293,6.305,"2025-01-21 13:47:30",6.281,"2025-01-21 13:41:30",4.989,4.997,"2025-01-21 13:01:00",4.981,"2025-01-21 13:59:00",7.437,7.45,"2025-01-21 13:00:30",7.423,"2025-01-21 13:58:00",9.39,9.42,"2025-01-21 13:00:30",9.36,"2025-01-21 13:59:30",15.15206,0,1.558,31.85,44.62,27,4.5,"2025-01-21 13:41:30",0,"2025-01-21 13:15:00",3.282,62.57,26.4,87,6.4,"2025-01-21 13:11:00",0,"2025-01-21 13:58:00",3.191,3.25
"2025-01-21 15:00:00",2965,30.32,"2025-01-21 14:04:00",13.41,14.65,"2025-01-21 14:03:00",0.116,"2025-01-21 14:38:00",584.6,31.97,34.18,"2025-01-21 14:02:00",31.11,"2025-01-21 14:27:00",50.78,54.36,"2025-01-21 14:18:00",47.65,"2025-01-21 14:54:30",37.42,38.32,"2025-01-21 14:57:30",36.24,"2025-01-21 14:00:30",33.11,33.55,"2025-01-21 14:52:30",32.68,"2025-01-21 14:01:00",31.86,32.08,"2025-01-21 14:52:30",31.66,"2025-01-21 14:22:30",32.08,32.16,"2025-01-21 14:48:30",32.04,"2025-01-21 14:37:00",32.27,32.28,"2025-01-21 14:00:30",32.16,"2025-01-21 14:49:30",32.26,32.33,"2025-01-21 14:30:00",32.2,"2025-01-21 14:16:00",5.973,6.015,"2025-01-21 14:57:00",5.913,"2025-01-21 14:00:30",6.172,6.184,"2025-01-21 14:48:00",6.159,"2025-01-21 14:01:00",6.294,6.302,"2025-01-21 14:22:30",6.281,"2025-01-21 14:02:00",4.979,4.983,"2025-01-21 14:00:30",4.973,"2025-01-21 14:52:30",7.412,7.426,"2025-01-21 14:03:30",7.399,"2025-01-21 14:54:00",9.34,9.37,"2025-01-21 14:03:30",9.31,"2025-01-21 14:52:30",13.82948,0,1.571,32.54,44.61,13,5.5,"2025-01-21 14:36:00",0,"2025-01-21 14:01:00",3.348,63.44,28.15,82,7,"2025-01-21 14:01:30",0.3,"2025-01-21 14:10:30",2.961,2.792
"2025-01-21 16:00:00",2966,48.15,"2025-01-21 15:00:30",13.38,14.07,"2025-01-21 15:37:00",0.09,"2025-01-21 15:35:30",596.3,32.54,34.11,"2025-01-21 15:34:00",31.5,"2025-01-21 15:08:30",48.58,51.01,"2025-01-21 15:09:00",45.23,"2025-01-21 15:34:00",38.87,39.56,"2025-01-21 15:58:30",38.32,"2025-01-21 15:00:30",34.06,34.54,"2025-01-21 15:58:30",33.51,"2025-01-21 15:01:00",32.19,32.49,"2025-01-21 15:50:00",31.91,"2025-01-21 15:01:30",32.19,32.28,"2025-01-21 15:31:30",32.06,"2025-01-21 15:00:30",32.26,32.28,"2025-01-21 15:02:00",32.2,"2025-01-21 15:27:00",32.26,32.33,"2025-01-21 15:11:00",32.17,"2025-01-21 15:58:00",6.049,6.077,"2025-01-21 15:57:30",6.02,"2025-01-21 15:00:30",6.194,6.212,"2025-01-21 15:53:30",6.182,"2025-01-21 15:00:30",6.302,6.312,"2025-01-21 15:32:30",6.293,"2025-01-21 15:04:00",4.97,4.977,"2025-01-21 15:01:30",4.962,"2025-01-21 15:40:30",7.392,7.408,"2025-01-21 15:08:00",7.381,"2025-01-21 15:53:00",9.28,9.31,"2025-01-21 15:01:30",9.25,"2025-01-21 15:56:30",13.83684,0,1.458,42.81,52.27,340,4.5,"2025-01-21 15:36:00",0,"2025-01-21 15:16:00",3.363,59.81,27.67,37,7.7,"2025-01-21 15:49:30",0.6,"2025-01-21 15:21:00",2.991,2.105
"2025-01-21 18:00:00",2967,52.08,"2025-01-21 17:25:00",13.32,13.39,"2025-01-21 17:59:00",0.076,"2025-01-21 17:03:30",611.1,34.77,35.5,"2025-01-21 17:15:30",33.98,"2025-01-21 17:25:30",45.93,49.15,"2025-01-21 17:53:30",41.71,"2025-01-21 17:12:30",40.83,41.12,"2025-01-21 17:53:00",40.39,"2025-01-21 17:00:30",35.63,35.97,"2025-01-21 17:59:00",35.25,"2025-01-21 17:03:00",33.1,33.4,"2025-01-21 17:58:00",32.84,"2025-01-21 17:01:00",32.51,32.67,"2025-01-21 17:56:30",32.41,"2025-01-21 17:01:00",32.28,32.31,"2025-01-21 18:00:00",32.25,"2025-01-21 17:02:00",32.22,32.31,"2025-01-21 17:30:30",32.11,"2025-01-21 17:12:30",6.093,6.105,"2025-01-21 17:04:00",6.083,"2025-01-21 17:59:00",6.239,6.253,"2025-01-21 17:58:00",6.225,"2025-01-21 17:14:00",6.322,6.331,"2025-01-21 17:25:30",6.307,"2025-01-21 17:00:30",4.963,4.966,"2025-01-21 17:34:00",4.958,"2025-01-21 17:01:00",7.359,7.369,"2025-01-21 17:02:30",7.354,"2025-01-21 17:32:00",9.18,9.21,"2025-01-21 17:03:00",9.15,"2025-01-21 17:57:30",12.05927,0,"NAN",0,0,164,"NAN","2025-01-21 17:00:30","NAN","2025-01-21 17:00:30","NAN",0,0,168,"NAN","2025-01-21 17:00:30","NAN","2025-01-21 17:00:30","NAN",0.409
"2025-01-21 19:00:00",2968,55.77,"2025-01-21 18:02:30",13.27,13.36,"2025-01-21 18:30:30",0.014,"2025-01-21 18:40:30",613.8,32.18,34.53,"2025-01-21 18:00:30",31.04,"2025-01-21 18:43:00",55.55,60.11,"2025-01-21 18:42:30",48.85,"2025-01-21 18:00:30",40.83,41.19,"2025-01-21 18:07:00",40.17,"2025-01-21 19:00:00",36.27,36.5,"2025-01-21 18:56:30",35.97,"2025-01-21 18:01:00",33.57,33.83,"2025-01-21 18:43:00",33.3,"2025-01-21 18:08:00",32.74,32.89,"2025-01-21 18:49:00",32.62,"2025-01-21 18:03:00",32.33,32.47,"2025-01-21 18:55:00",32.24,"2025-01-21 18:05:30",32.23,32.33,"2025-01-21 18:22:30",32.12,"2025-01-21 18:09:30",6.052,6.094,"2025-01-21 18:00:30",6.002,"2025-01-21 18:57:30",6.256,6.265,"2025-01-21 18:38:30",6.245,"2025-01-21 18:06:00",6.333,6.343,"2025-01-21 18:55:30",6.324,"2025-01-21 18:01:30",4.963,4.966,"2025-01-21 18:20:00",4.958,"2025-01-21 18:01:30",7.347,7.36,"2025-01-21 18:13:30",7.333,"2025-01-21 18:53:00",9.13,9.16,"2025-01-21 18:01:00",9.1,"2025-01-21 18:58:00",5.363755,0,1.155,79.24,77.59,20,3.1,"2025-01-21 18:34:30",0,"2025-01-21 18:05:30",3.593,91.6,24.98,77,7.5,"2025-01-21 18:19:30",0.3,"2025-01-21 18:12:00",0.616,0.008
"2025-01-21 20:00:00",2969,61.34,"2025-01-21 19:25:30",13.25,13.3,"2025-01-21 19:25:00",0.011,"2025-01-21 19:21:30",611.7,31.18,32.48,"2025-01-21 19:07:30",30.13,"2025-01-21 19:58:00",60.77,65.46,"2025-01-21 19:57:00",56.52,"2025-01-21 19:13:30",39.69,40.21,"2025-01-21 19:00:30",39.15,"2025-01-21 19:56:00",36.51,36.64,"2025-01-21 19:52:30",36.46,"2025-01-21 19:01:30",33.97,34.24,"2025-01-21 19:53:30",33.69,"2025-01-21 19:07:00",32.98,33.12,"2025-01-21 19:59:00",32.87,"2025-01-21 19:00:30",32.47,32.49,"2025-01-21 19:09:00",32.36,"2025-01-21 19:04:00",32.27,32.33,"2025-01-21 19:19:00",32.16,"2025-01-21 19:08:30",5.951,6.004,"2025-01-21 19:00:30",5.881,"2025-01-21 20:00:00",6.263,6.268,"2025-01-21 19:21:00",6.255,"2025-01-21 19:33:30",6.345,6.352,"2025-01-21 19:07:00",6.336,"2025-01-21 19:15:30",4.966,4.971,"2025-01-21 19:22:30",4.962,"2025-01-21 19:25:30",7.333,7.342,"2025-01-21 19:01:30",7.33,"2025-01-21 19:06:00",9.09,9.11,"2025-01-21 19:03:30",9.06,"2025-01-21 19:54:30",4.334683,0,1.216,64.14,66.68,335,4.8,"2025-01-21 19:28:00",0,"2025-01-21 19:03:00",4.265,90.8,20.21,106,7.6,"2025-01-21 19:21:00",0.3,"2025-01-21 19:59:00",0.49,0
"2025-01-21 21:00:00",2970,63.84,"2025-01-21 20:00:30",12.48,1.994,"2025-01-21 21:00:00",0,"2025-01-21 20:06:00",603.3,28.61,30.22,"2025-01-21 20:00:30",27.32,"2025-01-21 20:59:30",70.5,76.21,"2025-01-21 21:00:00",64.74,"2025-01-21 20:01:00",38.35,39.15,"2025-01-21 20:00:30",37.49,"2025-01-21 20:56:30",36.45,36.56,"2025-01-21 20:01:00",36.28,"2025-01-21 20:57:00",34.26,34.44,"2025-01-21 20:42:30",34.1,"2025-01-21 20:02:30",33.24,33.3,"2025-01-21 20:59:00",33.07,"2025-01-21 20:00:30",32.56,32.7,"2025-01-21 20:52:30",32.45,"2025-01-21 20:03:00",32.29,32.33,"2025-01-21 20:09:30",32.21,"2025-01-21 20:35:30",5.816,5.878,"2025-01-21 20:00:30",5.754,"2025-01-21 20:59:30",6.259,6.265,"2025-01-21 20:00:30",6.253,"2025-01-21 20:30:30",6.35,6.357,"2025-01-21 20:13:30",6.34,"2025-01-21 20:31:30",4.968,4.975,"2025-01-21 20:57:00",4.962,"2025-01-21 20:14:00",7.328,7.336,"2025-01-21 20:20:30",7.315,"2025-01-21 20:48:00",9.05,9.07,"2025-01-21 20:01:00",9.03,"2025-01-21 20:54:00",0.4709636,0,0.939,85.5,80.7,262,3.2,"2025-01-21 20:24:30",0,"2025-01-21 20:00:30",3.584,99.2,20.99,84,6.5,"2025-01-21 20:23:30",0.7,"2025-01-21 20:47:00",0.068,0
"2025-01-21 22:00:00",2971,70.39,"2025-01-21 21:00:30",12.46,0.09,"2025-01-21 21:56:30",0,"2025-01-21 21:00:30",602.6,26.51,27.36,"2025-01-21 21:00:30",25.82,"2025-01-21 21:58:30",78.84,82.1,"2025-01-21 21:59:30",75.56,"2025-01-21 21:03:30",36.63,37.49,"2025-01-21 21:00:30",35.83,"2025-01-21 21:59:30",36.12,36.31,"2025-01-21 21:03:30",35.86,"2025-01-21 21:52:30",34.38,34.53,"2025-01-21 21:57:30",34.31,"2025-01-21 21:06:00",33.43,33.5,"2025-01-21 21:46:00",33.26,"2025-01-21 21:06:30",32.69,32.78,"2025-01-21 21:55:00",32.64,"2025-01-21 21:17:30",32.29,32.33,"2025-01-21 21:04:00",32.21,"2025-01-21 21:47:30",5.691,5.751,"2025-01-21 21:00:30",5.634,"2025-01-21 21:56:30",6.248,6.258,"2025-01-21 21:00:30",6.237,"2025-01-21 21:46:30",6.355,6.359,"2025-01-21 21:17:00",6.347,"2025-01-21 21:46:00",4.972,4.977,"2025-01-21 21:08:30",4.966,"2025-01-21 21:20:00",7.32,7.324,"2025-01-21 21:10:30",7.312,"2025-01-21 22:00:00",9.02,9.04,"2025-01-21 21:00:30",9,"2025-01-21 21:56:00",0.004147695,0,0.741,91.7,72.42,31,2.6,"2025-01-21 21:20:30",0,"2025-01-21 21:10:00",2.817,97.5,19.17,98,6.3,"2025-01-21 21:06:00",0,"2025-01-21 21:19:30",0.01,0
"2025-01-21 23:00:00",2972,71.17,"2025-01-21 23:00:00",12.47,0.09,"2025-01-21 22:08:00",0,"2025-01-21 22:00:30",608.5,25.46,25.85,"2025-01-21 22:00:30",25.3,"2025-01-21 22:59:00",83.9,85.9,"2025-01-21 23:00:00",81.4,"2025-01-21 22:02:00",35.21,35.84,"2025-01-21 22:00:30",34.58,"2025-01-21 22:59:00",35.61,35.9,"2025-01-21 22:00:30",35.32,"2025-01-21 22:58:30",34.39,34.52,"2025-01-21 22:08:00",34.31,"2025-01-21 22:15:30",33.6,33.68,"2025-01-21 22:36:30",33.46,"2025-01-21 22:02:30",32.84,32.9,"2025-01-21 22:23:30",32.68,"2025-01-21 22:01:00",32.31,32.41,"2025-01-21 22:49:00",32.21,"2025-01-21 22:11:30",5.583,5.634,"2025-01-21 22:00:30",5.538,"2025-01-21 22:55:30",6.229,6.24,"2025-01-21 22:14:30",6.212,"2025-01-21 22:58:00",6.348,6.357,"2025-01-21 22:04:30",6.338,"2025-01-21 22:50:30",4.972,4.979,"2025-01-21 22:09:30",4.966,"2025-01-21 22:35:30",7.31,7.324,"2025-01-21 22:01:00",7.303,"2025-01-21 22:30:00",9,9.01,"2025-01-21 22:06:00",8.97,"2025-01-21 22:58:30",0.002969796,0,0.525,105.2,69.95,56,2.1,"2025-01-21 22:46:30",0,"2025-01-21 22:03:00",1.837,103.1,21.31,87,3.8,"2025-01-21 22:02:30",0.4,"2025-01-21 22:13:30",0.005,0
"2025-01-22 00:00:00",2973,70.05,"2025-01-21 23:32:30",12.47,0.087,"2025-01-21 23:39:30",0,"2025-01-21 23:15:30",609.8,25.1,25.46,"2025-01-21 23:15:30",24.91,"2025-01-21 23:57:30",87.8,89.3,"2025-01-21 23:59:00",86.3,"2025-01-21 23:16:30",34.14,34.41,"2025-01-21 23:20:30",33.84,"2025-01-21 23:58:30",35.03,35.24,"2025-01-21 23:16:30",34.82,"2025-01-21 23:57:00",34.29,34.42,"2025-01-21 23:26:30",34.1,"2025-01-21 23:55:30",33.67,33.68,"2025-01-21 23:16:30",33.64,"2025-01-21 23:16:00",32.89,32.94,"2025-01-21 23:56:30",32.85,"2025-01-21 23:18:30",32.45,32.53,"2025-01-21 23:40:00",32.3,"2025-01-21 23:22:30",5.491,5.52,"2025-01-21 23:16:00",5.464,"2025-01-21 23:57:00",6.204,6.217,"2025-01-21 23:17:00",6.189,"2025-01-21 23:59:30",6.336,6.343,"2025-01-21 23:31:00",6.326,"2025-01-21 23:38:00",4.971,4.975,"2025-01-21 23:16:00",4.968,"2025-01-21 23:16:30",7.306,7.312,"2025-01-21 23:26:00",7.303,"2025-01-21 23:46:30",8.96,8.98,"2025-01-21 23:18:00",8.95,"2025-01-21 23:59:30",0.001756624,0,"NAN",0,0,253,"NAN","2025-01-21 23:15:30","NAN","2025-01-21 23:15:30","NAN",0,0,73,"NAN","2025-01-21 23:15:30","NAN","2025-01-21 23:15:30","NAN",0
"2025-01-22 01:00:00",2974,70.09,"2025-01-22 00:14:00",12.46,0.086,"2025-01-22 00:36:30",0,"2025-01-22 00:00:30",607.5,24.67,24.94,"2025-01-22 00:00:30",24.38,"2025-01-22 00:58:30",91.1,93.4,"2025-01-22 00:52:30",88.6,"2025-01-22 00:01:30",33.48,33.81,"2025-01-22 00:06:00",33.13,"2025-01-22 00:56:30",34.62,34.89,"2025-01-22 00:01:30",34.35,"2025-01-22 01:00:00",34.13,34.24,"2025-01-22 00:10:30",33.92,"2025-01-22 00:58:00",33.67,33.7,"2025-01-22 00:11:30",33.62,"2025-01-22 00:20:00",32.97,33.09,"2025-01-22 00:57:00",32.88,"2025-01-22 00:01:00",32.49,32.56,"2025-01-22 00:56:00",32.43,"2025-01-22 00:02:00",5.434,5.471,"2025-01-22 00:00:30",5.4,"2025-01-22 00:57:30",6.183,6.199,"2025-01-22 00:00:30",6.164,"2025-01-22 00:55:30",6.324,6.336,"2025-01-22 00:01:00",6.31,"2025-01-22 00:55:30",4.969,4.973,"2025-01-22 00:01:30",4.964,"2025-01-22 00:59:30",7.298,7.309,"2025-01-22 00:16:30",7.283,"2025-01-22 00:55:30",8.94,8.96,"2025-01-22 00:01:30",8.93,"2025-01-22 00:45:30",0.002344045,0,0.276,99.9,60.95,187,0.9,"2025-01-22 00:07:00",0,"2025-01-22 00:00:30",1.149,103.3,21.79,114,2.5,"2025-01-22 00:51:00",0,"2025-01-22 00:42:30",0.001,0
"2025-01-22 02:00:00",2975,69.1,"2025-01-22 02:00:00",12.43,0.087,"2025-01-22 01:18:00",0,"2025-01-22 01:00:30",613.9,24.35,24.49,"2025-01-22 01:45:30",24.25,"2025-01-22 01:23:00",95.7,98.6,"2025-01-22 02:00:00",92.5,"2025-01-22 01:01:00",32.78,33.18,"2025-01-22 01:02:00",32.5,"2025-01-22 01:49:00",34.2,34.44,"2025-01-22 01:02:30",33.9,"2025-01-22 01:59:30",33.9,34.03,"2025-01-22 01:12:30",33.71,"2025-01-22 01:59:00",33.67,33.69,"2025-01-22 01:06:00",33.64,"2025-01-22 01:39:30",33.09,33.11,"2025-01-22 01:02:00",33.01,"2025-01-22 01:15:00",32.55,32.71,"2025-01-22 01:59:30",32.4,"2025-01-22 01:17:00",5.372,5.4,"2025-01-22 01:00:30",5.34,"2025-01-22 01:59:00",6.16,6.177,"2025-01-22 01:01:30",6.146,"2025-01-22 01:47:30",6.312,6.324,"2025-01-22 01:01:00",6.298,"2025-01-22 01:48:30",4.963,4.968,"2025-01-22 01:01:00",4.958,"2025-01-22 01:51:30",7.284,7.291,"2025-01-22 01:00:30",7.277,"2025-01-22 01:45:30",8.92,8.94,"2025-01-22 01:02:30",8.9,"2025-01-22 01:46:30",0.001726913,0,0.367,67.67,46.72,301,1.2,"2025-01-22 01:21:30",0,"2025-01-22 01:01:00",1.418,87.9,20.08,89,2.7,"2025-01-22 01:07:00",0,"2025-01-22 01:24:30",0,0
"2025-01-22 03:00:00",2976,68.54,"2025-01-22 02:36:00",12.43,0.088,"2025-01-22 02:51:00",0,"2025-01-22 02:00:30",615,24.22,24.44,"2025-01-22 02:04:00",24.12,"2025-01-22 02:49:30",98.9,99.6,"2025-01-22 02:50:00",98.2,"2025-01-22 02:04:30",32.26,32.61,"2025-01-22 02:02:30",31.99,"2025-01-22 03:00:00",33.79,33.97,"2025-01-22 02:00:30",33.51,"2025-01-22 02:57:00",33.7,33.85,"2025-01-22 02:01:00",33.51,"2025-01-22 02:58:30",33.66,33.7,"2025-01-22 02:34:30",33.58,"2025-01-22 02:51:00",33.1,33.14,"2025-01-22 02:36:30",33.01,"2025-01-22 02:03:00",32.64,32.74,"2025-01-22 02:44:00",32.52,"2025-01-22 02:10:30",5.325,5.352,"2025-01-22 02:05:30",5.294,"2025-01-22 03:00:00",6.137,6.156,"2025-01-22 02:03:00",6.126,"2025-01-22 02:43:30",6.297,6.312,"2025-01-22 02:02:00",6.283,"2025-01-22 02:43:00",4.957,4.962,"2025-01-22 02:06:00",4.952,"2025-01-22 02:39:30",7.274,7.285,"2025-01-22 02:06:00",7.268,"2025-01-22 02:45:30",8.89,8.91,"2025-01-22 02:01:00",8.88,"2025-01-22 02:50:00",0.0007861544,0,0.446,57.6,42.08,183,1.5,"2025-01-22 02:23:00",0,"2025-01-22 02:00:30",1.385,83.5,20.87,67,3.1,"2025-01-22 02:12:30",0,"2025-01-22 02:45:30",-0.001,0
"2025-01-22 04:00:00",2977,68.33,"2025-01-22 03:39:00",12.39,0.086,"2025-01-22 03:39:00",0,"2025-01-22 03:00:30",614.8,24.09,24.2,"2025-01-22 03:14:00",23.93,"2025-01-22 03:58:30",99.6,100,"2025-01-22 03:05:00",98.8,"2025-01-22 03:00:30",31.81,32.04,"2025-01-22 03:04:00",31.55,"2025-01-22 03:59:00",33.42,33.58,"2025-01-22 03:01:00",33.16,"2025-01-22 03:59:30",33.47,33.64,"2025-01-22 03:08:00",33.28,"2025-01-22 03:46:00",33.52,33.65,"2025-01-22 03:01:30",33.46,"2025-01-22 03:35:30",33.1,33.14,"2025-01-22 03:22:30",33.04,"2025-01-22 03:32:30",32.68,32.74,"2025-01-22 03:09:00",32.6,"2025-01-22 03:24:30",5.283,5.312,"2025-01-22 03:02:00",5.262,"2025-01-22 03:55:00",6.117,6.131,"2025-01-22 03:00:30",6.103,"2025-01-22 03:55:30",6.283,6.293,"2025-01-22 03:02:30",6.272,"2025-01-22 03:23:30",4.953,4.958,"2025-01-22 03:00:30",4.948,"2025-01-22 03:32:00",7.262,7.271,"2025-01-22 03:00:30",7.253,"2025-01-22 03:56:30",8.87,8.89,"2025-01-22 03:06:00",8.86,"2025-01-22 03:53:30",0.0009345992,0,0.282,91.8,62.9,104,1.4,"2025-01-22 03:54:00",0,"2025-01-22 03:00:30",1.07,97.7,26.77,124,3.4,"2025-01-22 03:31:30",0,"2025-01-22 03:21:30",-0.001,0
"2025-01-22 05:00:00",2978,68.45,"2025-01-22 04:36:00",12.37,0.088,"2025-01-22 04:04:00",0,"2025-01-22 04:00:30",615.6,23.93,24.12,"2025-01-22 04:04:30",23.8,"2025-01-22 04:57:00",100,100,"2025-01-22 04:05:00",99.5,"2025-01-22 04:02:30",31.41,31.62,"2025-01-22 04:14:30",31.1,"2025-01-22 04:57:30",33.06,33.25,"2025-01-22 04:02:30",32.91,"2025-01-22 04:57:30",33.25,33.41,"2025-01-22 04:20:30",33.07,"2025-01-22 04:35:30",33.45,33.48,"2025-01-22 04:01:00",33.35,"2025-01-22 04:53:00",33.1,33.14,"2025-01-22 04:32:00",33.04,"2025-01-22 04:40:30",32.69,32.74,"2025-01-22 04:00:30",32.6,"2025-01-22 04:04:00",5.243,5.267,"2025-01-22 04:01:00",5.225,"2025-01-22 04:55:00",6.097,6.111,"2025-01-22 04:02:00",6.083,"2025-01-22 04:58:30",6.269,6.279,"2025-01-22 04:00:30",6.258,"2025-01-22 04:56:30",4.943,4.95,"2025-01-22 04:01:30",4.938,"2025-01-22 04:38:00",7.25,7.259,"2025-01-22 04:01:00",7.241,"2025-01-22 04:54:30",8.85,8.86,"2025-01-22 04:01:30",8.83,"2025-01-22 04:59:30",0.0009191501,0,0.232,159.9,58.26,119,1.1,"2025-01-22 04:21:00",0,"2025-01-22 04:00:30",0.964,111.5,28.37,76,2.4,"2025-01-22 04:07:30",0,"2025-01-22 04:19:00",-0.001,0
"2025-01-22 06:00:00",2979,68.73,"2025-01-22 05:01:30",12.37,0.091,"2025-01-22 05:31:30",0,"2025-01-22 05:00:30",614.7,23.66,23.85,"2025-01-22 05:04:00",23.6,"2025-01-22 05:27:30",100,100,"2025-01-22 05:00:30",100,"2025-01-22 05:00:30",31.03,31.22,"2025-01-22 05:01:00",30.75,"2025-01-22 06:00:00",32.74,32.93,"2025-01-22 05:01:00",32.52,"2025-01-22 05:56:30",33.02,33.19,"2025-01-22 05:05:30",32.87,"2025-01-22 05:41:30",33.3,33.43,"2025-01-22 05:01:00",33.26,"2025-01-22 05:34:30",33.1,33.11,"2025-01-22 05:00:30",33.03,"2025-01-22 05:41:30",32.68,32.76,"2025-01-22 05:38:30",32.58,"2025-01-22 05:10:00",5.208,5.23,"2025-01-22 05:00:30",5.187,"2025-01-22 05:57:00",6.077,6.086,"2025-01-22 05:00:30",6.066,"2025-01-22 05:46:30",6.254,6.265,"2025-01-22 05:17:00",6.241,"2025-01-22 05:58:30",4.938,4.946,"2025-01-22 05:04:30",4.931,"2025-01-22 05:57:30",7.234,7.244,"2025-01-22 05:02:00",7.223,"2025-01-22 05:51:30",8.83,8.84,"2025-01-22 05:02:00",8.82,"2025-01-22 05:50:30",0.0009182968,0,0.417,69.46,58.31,104,1.8,"2025-01-22 05:26:00",0,"2025-01-22 05:01:00",1.477,96.4,21.15,107,3.2,"2025-01-22 05:28:00",0,"2025-01-22 05:37:30",-0.001,0
"2025-01-22 07:00:00",2980,68.15,"2025-01-22 06:53:00",12.37,0.091,"2025-01-22 06:03:30",0,"2025-01-22 06:00:30",615.6,23.69,23.87,"2025-01-22 06:50:00",23.53,"2025-01-22 06:12:00",100,100,"2025-01-22 06:00:30",100,"2025-01-22 06:00:30",30.64,30.79,"2025-01-22 06:01:00",30.5,"2025-01-22 06:55:00",32.42,32.55,"2025-01-22 06:05:00",32.3,"2025-01-22 06:36:30",32.83,33,"2025-01-22 06:22:30",32.66,"2025-01-22 06:35:30",33.26,33.27,"2025-01-22 06:00:30",33.13,"2025-01-22 06:56:30",33.06,33.14,"2025-01-22 06:13:00",32.96,"2025-01-22 06:57:00",32.68,32.74,"2025-01-22 06:17:00",32.6,"2025-01-22 06:14:00",5.174,5.197,"2025-01-22 06:01:00",5.158,"2025-01-22 06:54:30",6.058,6.073,"2025-01-22 06:01:30",6.043,"2025-01-22 06:59:30",6.238,6.248,"2025-01-22 06:02:30",6.225,"2025-01-22 06:56:00",4.925,4.933,"2025-01-22 06:01:00",4.917,"2025-01-22 06:48:00",7.219,7.229,"2025-01-22 06:04:00",7.209,"2025-01-22 06:46:30",8.81,8.82,"2025-01-22 06:09:00",8.79,"2025-01-22 06:57:30",0.000724634,0,0.417,54.94,48.75,50,1.4,"2025-01-22 06:47:00",0,"2025-01-22 06:01:00",1.403,85.6,19.02,82,2.5,"2025-01-22 06:22:30",0.3,"2025-01-22 06:54:00",-0.002,0.156
"2025-01-22 08:00:00",2981,68.23,"2025-01-22 07:01:30",12.37,0.094,"2025-01-22 07:08:00",0,"2025-01-22 07:00:30",615.5,23.71,23.8,"2025-01-22 07:04:00",23.6,"2025-01-22 07:59:30",100,100,"2025-01-22 07:00:30",100,"2025-01-22 07:00:30",30.39,30.58,"2025-01-22 07:04:00",30.26,"2025-01-22 07:22:00",32.15,32.32,"2025-01-22 07:00:30",31.96,"2025-01-22 07:59:00",32.61,32.81,"2025-01-22 07:06:30",32.46,"2025-01-22 07:27:30",33.1,33.25,"2025-01-22 07:00:30",33.05,"2025-01-22 07:49:30",32.96,33.06,"2025-01-22 07:01:30",32.88,"2025-01-22 07:37:30",32.68,32.79,"2025-01-22 07:39:30",32.58,"2025-01-22 07:00:30",5.149,5.163,"2025-01-22 07:03:00",5.131,"2025-01-22 07:55:00",6.037,6.048,"2025-01-22 07:12:00",6.023,"2025-01-22 07:57:00",6.225,6.236,"2025-01-22 07:16:00",6.21,"2025-01-22 07:57:00",4.918,4.925,"2025-01-22 07:09:30",4.911,"2025-01-22 07:51:30",7.208,7.22,"2025-01-22 07:03:30",7.197,"2025-01-22 07:51:00",8.78,8.8,"2025-01-22 07:03:30",8.77,"2025-01-22 07:54:30",0.0010631,0,0.39,74.6,46.77,58,1.4,"2025-01-22 07:08:00",0,"2025-01-22 07:03:30",1.258,88,17.97,99,2.3,"2025-01-22 07:08:00",0,"2025-01-22 07:13:00",-0.002,0.925
"2025-01-22 09:00:00",2982,68.44,"2025-01-22 08:00:30",12.37,2.401,"2025-01-22 08:00:30",0,"2025-01-22 08:00:30",615.7,23.53,23.7,"2025-01-22 08:00:30",23.47,"2025-01-22 08:19:30",100,100,"2025-01-22 08:00:30",100,"2025-01-22 08:00:30",30.16,30.35,"2025-01-22 08:00:30",30.01,"2025-01-22 08:55:00",31.87,32.06,"2025-01-22 08:00:30",31.7,"2025-01-22 08:49:30",32.41,32.6,"2025-01-22 08:03:00",32.27,"2025-01-22 08:38:30",32.99,33.07,"2025-01-22 08:00:30",32.87,"2025-01-22 08:41:00",32.9,32.99,"2025-01-22 08:01:00",32.83,"2025-01-22 08:59:30",32.67,32.75,"2025-01-22 08:26:00",32.6,"2025-01-22 08:12:30",5.124,5.141,"2025-01-22 08:03:30",5.109,"2025-01-22 08:52:30",6.02,6.033,"2025-01-22 08:00:30",6.011,"2025-01-22 08:43:00",6.209,6.22,"2025-01-22 08:01:00",6.194,"2025-01-22 08:56:30",4.908,4.913,"2025-01-22 08:00:30",4.903,"2025-01-22 08:38:30",7.194,7.206,"2025-01-22 08:00:30",7.182,"2025-01-22 08:57:00",8.76,8.77,"2025-01-22 08:03:00",8.74,"2025-01-22 08:54:30",0.1033056,0,0.3,54.59,40.6,68,1,"2025-01-22 08:13:30",0,"2025-01-22 08:01:30",1.085,83.2,23.99,68,2.5,"2025-01-22 08:05:00",0,"2025-01-22 09:00:00",0.018,1.778
"2025-01-22 11:00:00",2983,67.55,"2025-01-22 10:11:30",12.37,11.71,"2025-01-22 10:28:30",0,"2025-01-22 10:00:30",616.2,23.44,24.22,"2025-01-22 10:00:30",23.01,"2025-01-22 10:51:00",100,100,"2025-01-22 10:00:30",100,"2025-01-22 10:00:30",29.81,29.97,"2025-01-22 10:16:00",29.57,"2025-01-22 10:57:30",31.45,31.52,"2025-01-22 10:04:00",31.29,"2025-01-22 10:53:30",32.07,32.27,"2025-01-22 10:10:00",31.88,"2025-01-22 10:56:30",32.72,32.87,"2025-01-22 10:02:00",32.65,"2025-01-22 10:38:00",32.87,32.9,"2025-01-22 10:00:30",32.75,"2025-01-22 10:59:00",32.66,32.74,"2025-01-22 10:18:30",32.58,"2025-01-22 10:04:30",6.8,7.853,"2025-01-22 10:46:30",5.131,"2025-01-22 10:02:30",5.993,6.001,"2025-01-22 10:51:30",5.986,"2025-01-22 10:36:30",6.18,6.189,"2025-01-22 10:01:00",6.171,"2025-01-22 10:58:30",4.889,4.896,"2025-01-22 10:06:00",4.882,"2025-01-22 10:57:30",7.155,7.167,"2025-01-22 10:01:30",7.144,"2025-01-22 10:51:30",8.71,8.73,"2025-01-22 10:01:30",8.7,"2025-01-22 11:00:00",1.863519,0,"NAN",0,0,163,"NAN","2025-01-22 10:00:30","NAN","2025-01-22 10:00:30","NAN",0,0,20,"NAN","2025-01-22 10:00:30","NAN","2025-01-22 10:00:30","NAN",3.085
"2025-01-22 12:00:00",2984,52.55,"2025-01-22 11:36:30",12.6,11.74,"2025-01-22 11:45:00",0,"2025-01-22 11:43:00",630.4,24.61,25.5,"2025-01-22 11:38:30",23.34,"2025-01-22 11:06:30",99.1,100,"2025-01-22 11:00:30",95.8,"2025-01-22 11:46:00",30.04,30.58,"2025-01-22 11:50:30",29.55,"2025-01-22 11:03:00",31.21,31.34,"2025-01-22 11:01:30",31.09,"2025-01-22 11:35:00",31.9,32.09,"2025-01-22 11:11:00",31.7,"2025-01-22 11:48:30",32.63,32.69,"2025-01-22 11:08:30",32.49,"2025-01-22 11:56:30",32.76,32.88,"2025-01-22 11:03:00",32.64,"2025-01-22 11:56:30",32.66,32.74,"2025-01-22 11:44:00",32.58,"2025-01-22 11:06:30",7.805,9.73,"2025-01-22 11:59:30",7.457,"2025-01-22 11:48:00",6.006,6.066,"2025-01-22 12:00:00",5.991,"2025-01-22 11:13:30",6.167,6.18,"2025-01-22 11:02:00",6.157,"2025-01-22 11:29:30",4.878,4.884,"2025-01-22 11:01:30",4.87,"2025-01-22 11:55:00",7.143,7.153,"2025-01-22 11:00:30",7.132,"2025-01-22 11:37:00",8.69,8.7,"2025-01-22 11:00:30",8.67,"2025-01-22 12:00:00",4.958498,0,0.677,63.49,77.77,119,2.5,"2025-01-22 11:55:30",0,"2025-01-22 11:01:30",1.64,90.6,41.35,101,4.3,"2025-01-22 11:20:00",0,"2025-01-22 11:14:30",0.956,3.388
"2025-01-22 13:00:00",2985,63.47,"2025-01-22 12:00:30",13.15,13.33,"2025-01-22 12:02:00",0.116,"2025-01-22 12:09:30",627.3,24.3,24.55,"2025-01-22 12:33:00",24.06,"2025-01-22 12:14:00",100,100,"2025-01-22 12:00:30",100,"2025-01-22 12:00:30",30.29,30.58,"2025-01-22 12:00:30",30.1,"2025-01-22 12:38:00",31.1,31.21,"2025-01-22 12:12:00",30.96,"2025-01-22 12:57:00",31.72,31.91,"2025-01-22 12:19:30",31.49,"2025-01-22 12:52:30",32.48,32.62,"2025-01-22 12:00:30",32.45,"2025-01-22 12:34:00",32.69,32.75,"2025-01-22 12:29:00",32.6,"2025-01-22 12:43:30",32.66,32.74,"2025-01-22 12:19:00",32.59,"2025-01-22 12:59:30",10.03,10.19,"2025-01-22 12:26:00",9.7,"2025-01-22 12:04:30",10.56,12.41,"2025-01-22 12:38:30",6.073,"2025-01-22 12:00:30",8.5,11.68,"2025-01-22 13:00:00",6.161,"2025-01-22 12:02:30",4.946,5.447,"2025-01-22 13:00:00",4.87,"2025-01-22 12:04:00",7.129,7.138,"2025-01-22 12:00:30",7.121,"2025-01-22 12:49:30",8.66,8.68,"2025-01-22 12:09:30",8.65,"2025-01-22 12:47:00",4.537651,0,0.55,49.31,89,42,1.7,"2025-01-22 12:33:30",0,"2025-01-22 12:01:00",1.401,105.9,52.36,90,4.2,"2025-01-22 12:33:30",0,"2025-01-22 12:05:00",0.872,3.442
"2025-01-22 14:00:00",2986,56.29,"2025-01-22 14:00:00",12.97,13.17,"2025-01-22 13:08:00",0.004,"2025-01-22 13:12:30",619.4,25.4,27.24,"2025-01-22 14:00:00",24.25,"2025-01-22 13:10:30",96.4,100,"2025-01-22 13:00:30",82.1,"2025-01-22 13:58:00",30.7,31.39,"2025-01-22 14:00:00",30.32,"2025-01-22 13:01:00",31.04,31.12,"2025-01-22 13:36:30",30.91,"2025-01-22 13:02:00",31.55,31.67,"2025-01-22 13:14:30",31.38,"2025-01-22 13:55:30",32.37,32.48,"2025-01-22 13:07:00",32.26,"2025-01-22 13:42:30",32.65,32.7,"2025-01-22 13:00:30",32.5,"2025-01-22 13:46:30",32.62,32.74,"2025-01-22 13:01:00",32.49,"2025-01-22 13:58:00",9.83,9.99,"2025-01-22 13:00:30",9.7,"2025-01-22 13:59:30",11.91,12.24,"2025-01-22 13:00:30",11.59,"2025-01-22 14:00:00",11.75,11.8,"2025-01-22 13:17:30",11.66,"2025-01-22 14:00:00",6.955,8.1,"2025-01-22 14:00:00",5.471,"2025-01-22 13:00:30",7.123,7.159,"2025-01-22 13:59:30",7.112,"2025-01-22 13:25:30",8.65,8.66,"2025-01-22 13:10:00",8.64,"2025-01-22 13:47:30",8.643012,0,0.624,43.18,81.8,342,2.4,"2025-01-22 13:48:30",0,"2025-01-22 13:02:00",1.703,91.5,45.28,52,4.3,"2025-01-22 13:49:00",0,"2025-01-22 13:05:00",1.722,3.218
"2025-01-22 15:00:00",2987,53.29,"2025-01-22 14:52:00",13.45,15.54,"2025-01-22 14:48:30",0.156,"2025-01-22 14:52:30",617.3,29.47,31.69,"2025-01-22 15:00:00",27.13,"2025-01-22 14:01:00",70.59,82.3,"2025-01-22 14:02:00",60.82,"2025-01-22 14:59:00",32.41,33.79,"2025-01-22 15:00:00",31.3,"2025-01-22 14:01:30",31.27,31.52,"2025-01-22 14:55:30",31.06,"2025-01-22 14:05:30",31.45,31.63,"2025-01-22 14:03:00",31.27,"2025-01-22 14:45:30",32.26,32.31,"2025-01-22 14:01:00",32.21,"2025-01-22 14:40:30",32.51,32.64,"2025-01-22 14:06:30",32.45,"2025-01-22 14:48:30",32.53,32.68,"2025-01-22 14:06:30",32.4,"2025-01-22 14:26:30",9.62,9.7,"2025-01-22 14:01:00",9.55,"2025-01-22 14:57:30",11.32,11.59,"2025-01-22 14:00:30",11.06,"2025-01-22 15:00:00",11.51,11.67,"2025-01-22 14:02:30",11.34,"2025-01-22 15:00:00",8.4,8.53,"2025-01-22 14:59:30",8.11,"2025-01-22 14:00:30",7.722,8.73,"2025-01-22 15:00:00",7.159,"2025-01-22 14:01:00",8.65,8.66,"2025-01-22 14:09:30",8.64,"2025-01-22 14:35:30",17.00838,0,0.898,77.89,86.9,206,3.1,"2025-01-22 14:27:00",0,"2025-01-22 14:06:00",2.653,99.4,29.26,71,6.2,"2025-01-22 14:42:30",0,"2025-01-22 14:32:30",3.589,2.764
"2025-01-22 16:00:00",2988,53.41,"2025-01-22 15:05:00",13.41,15.6,"2025-01-22 15:04:00",0.12,"2025-01-22 16:00:00",643.2,30.75,31.87,"2025-01-22 15:55:00",29.91,"2025-01-22 15:32:00",63.08,67.34,"2025-01-22 15:26:00",56.84,"2025-01-22 15:59:30",34.7,34.99,"2025-01-22 15:35:30",33.83,"2025-01-22 15:00:30",32.03,32.5,"2025-01-22 15:58:30",31.5,"2025-01-22 15:00:30",31.56,31.78,"2025-01-22 16:00:00",31.36,"2025-01-22 15:01:00",32.19,32.26,"2025-01-22 15:00:30",32.08,"2025-01-22 15:48:00",32.48,32.51,"2025-01-22 15:01:30",32.43,"2025-01-22 15:37:30",32.47,32.55,"2025-01-22 15:02:30",32.38,"2025-01-22 15:20:30",9.46,9.55,"2025-01-22 15:01:00",9.35,"2025-01-22 16:00:00",10.82,11.06,"2025-01-22 15:00:30",10.6,"2025-01-22 15:59:30",11.16,11.34,"2025-01-22 15:00:30",10.98,"2025-01-22 15:59:30",8.51,8.53,"2025-01-22 15:16:00",8.47,"2025-01-22 15:58:30",9.78,10.6,"2025-01-22 16:00:00",8.75,"2025-01-22 15:00:30",8.65,8.66,"2025-01-22 15:06:30",8.64,"2025-01-22 15:05:00",11.81623,0,0.835,133.7,85.1,333,3,"2025-01-22 15:59:00",0,"2025-01-22 15:00:30",2.712,106.7,28.35,105,5.7,"2025-01-22 15:03:30",0.3,"2025-01-22 15:16:00",2.53,2.087
"2025-01-22 17:00:00",2989,57.44,"2025-01-22 16:10:30",13.41,15.46,"2025-01-22 16:08:00",0.104,"2025-01-22 16:52:30",618.3,31.56,32.35,"2025-01-22 16:13:30",30.65,"2025-01-22 16:40:30",59.46,62.64,"2025-01-22 16:27:30",55.8,"2025-01-22 16:11:30",35.76,36.03,"2025-01-22 16:32:00",34.99,"2025-01-22 16:00:30",32.82,33.14,"2025-01-22 16:51:00",32.5,"2025-01-22 16:01:00",31.81,32.05,"2025-01-22 16:56:00",31.57,"2025-01-22 16:01:30",32.19,32.28,"2025-01-22 16:29:00",32.08,"2025-01-22 16:08:30",32.45,32.49,"2025-01-22 16:00:30",32.34,"2025-01-22 16:58:00",32.49,32.53,"2025-01-22 16:03:00",32.41,"2025-01-22 16:26:00",9.27,9.35,"2025-01-22 16:01:00",9.16,"2025-01-22 16:59:30",10.4,10.59,"2025-01-22 16:00:30",10.22,"2025-01-22 17:00:00",10.81,10.98,"2025-01-22 16:00:30",10.63,"2025-01-22 16:59:30",8.42,8.47,"2025-01-22 16:01:00",8.36,"2025-01-22 16:59:30",11.24,11.77,"2025-01-22 16:59:00",10.6,"2025-01-22 16:00:30",8.69,8.81,"2025-01-22 17:00:00",8.64,"2025-01-22 16:00:30",11.73303,0,0.958,152.1,81.7,80,3.7,"2025-01-22 16:48:30",0,"2025-01-22 16:02:30",2.863,117.4,32.1,90,6,"2025-01-22 16:25:30",0,"2025-01-22 16:39:00",2.53,1.263
"2025-01-22 18:00:00",2990,60.23,"2025-01-22 17:28:00",13.38,14.44,"2025-01-22 17:53:30",0.091,"2025-01-22 17:38:00",630.9,31.35,32.14,"2025-01-22 17:18:00",30.52,"2025-01-22 17:59:30",61.51,65.97,"2025-01-22 17:39:00",56.71,"2025-01-22 17:19:00",36.35,36.66,"2025-01-22 17:36:00",35.88,"2025-01-22 17:00:30",33.42,33.74,"2025-01-22 17:59:00",33.14,"2025-01-22 17:00:30",32.09,32.27,"2025-01-22 17:48:00",31.86,"2025-01-22 17:04:30",32.26,32.31,"2025-01-22 17:55:30",32.14,"2025-01-22 17:00:30",32.38,32.49,"2025-01-22 17:01:00",32.28,"2025-01-22 17:33:00",32.46,32.53,"2025-01-22 17:02:30",32.35,"2025-01-22 17:48:30",9.08,9.17,"2025-01-22 17:00:30",8.99,"2025-01-22 18:00:00",10.06,10.22,"2025-01-22 17:00:30",9.91,"2025-01-22 17:59:00",10.49,10.65,"2025-01-22 17:00:30",10.34,"2025-01-22 18:00:00",8.3,8.36,"2025-01-22 17:01:30",8.24,"2025-01-22 17:57:30",11.98,12.12,"2025-01-22 17:59:00",11.77,"2025-01-22 17:00:30",9.21,9.7,"2025-01-22 18:00:00",8.81,"2025-01-22 17:00:30",10.83124,0,0.926,89.5,84.6,123,3.8,"2025-01-22 17:11:30",0,"2025-01-22 17:09:30",3.158,108,27.07,74,6.4,"2025-01-22 17:21:00",0.5,"2025-01-22 17:37:30",2.33,0.413
"2025-01-22 19:00:00",2991,62.74,"2025-01-22 18:00:30",13.31,13.44,"2025-01-22 18:52:00",0.016,"2025-01-22 18:51:00",646.7,30.69,31.45,"2025-01-22 18:27:30",29.47,"2025-01-22 18:57:00",63.3,67.34,"2025-01-22 18:58:00",59.49,"2025-01-22 18:27:30",36.27,36.47,"2025-01-22 18:00:30",36.03,"2025-01-22 18:59:00",33.85,33.96,"2025-01-22 18:33:00",33.7,"2025-01-22 18:03:00",32.36,32.57,"2025-01-22 18:52:00",32.1,"2025-01-22 18:09:30",32.35,32.48,"2025-01-22 18:50:30",32.26,"2025-01-22 18:00:30",32.38,32.49,"2025-01-22 18:20:30",32.28,"2025-01-22 18:44:30",32.4,32.53,"2025-01-22 18:01:00",32.28,"2025-01-22 18:13:30",8.9,8.99,"2025-01-22 18:01:00",8.81,"2025-01-22 18:59:30",9.78,9.91,"2025-01-22 18:01:00",9.66,"2025-01-22 18:59:30",10.21,10.35,"2025-01-22 18:00:30",10.08,"2025-01-22 18:59:30",8.17,8.23,"2025-01-22 18:00:30",8.1,"2025-01-22 18:59:00",12.15,12.18,"2025-01-22 18:55:30",12.1,"2025-01-22 18:02:30",10.26,10.91,"2025-01-22 19:00:00",9.71,"2025-01-22 18:00:30",8.704154,0,1.028,138.3,83.1,177,3.1,"2025-01-22 18:37:30",0,"2025-01-22 18:06:00",3.298,107.1,27.35,125,8.1,"2025-01-22 18:37:00",1,"2025-01-22 18:17:30",0.935,0.008
"2025-01-22 20:00:00",2992,64.66,"2025-01-22 19:00:30",13.11,13.15,"2025-01-22 20:00:00",0.001,"2025-01-22 20:00:00",634.6,29.47,30.49,"2025-01-22 19:13:30",27.85,"2025-01-22 20:00:00",65.51,69.5,"2025-01-22 20:00:00",61.75,"2025-01-22 19:15:30",35.56,36.03,"2025-01-22 19:00:30",34.89,"2025-01-22 19:59:30",33.93,33.96,"2025-01-22 19:02:00",33.83,"2025-01-22 19:55:00",32.6,32.79,"2025-01-22 19:59:00",32.41,"2025-01-22 19:00:30",32.46,32.5,"2025-01-22 19:33:00",32.41,"2025-01-22 19:01:30",32.43,32.49,"2025-01-22 19:08:00",32.33,"2025-01-22 19:02:30",32.36,32.47,"2025-01-22 19:08:00",32.26,"2025-01-22 19:23:00",8.72,8.81,"2025-01-22 19:00:30",8.62,"2025-01-22 19:58:30",9.55,9.65,"2025-01-22 19:00:30",9.44,"2025-01-22 19:59:00",9.97,10.08,"2025-01-22 19:00:30",9.85,"2025-01-22 19:59:00",8.04,8.11,"2025-01-22 19:00:30",7.982,"2025-01-22 20:00:00",12.17,12.19,"2025-01-22 19:03:30",12.14,"2025-01-22 19:56:00",11.87,12.83,"2025-01-22 20:00:00",10.93,"2025-01-22 19:00:30",4.08953,0,0.892,133.8,87.6,59,3.1,"2025-01-22 19:49:00",0,"2025-01-22 19:01:00",3.012,113.2,24.75,87,7,"2025-01-22 19:53:00",0.4,"2025-01-22 19:50:00",0.434,0
"2025-01-22 22:00:00",2993,73.93,"2025-01-22 21:00:30",12.49,0.091,"2025-01-22 21:57:00",0,"2025-01-22 21:00:30",602.1,25.05,25.78,"2025-01-22 21:00:30",24.58,"2025-01-22 21:58:30",80.1,83.4,"2025-01-22 22:00:00",76.89,"2025-01-22 21:02:00",32.3,33.05,"2025-01-22 21:00:30",31.59,"2025-01-22 22:00:00",33.22,33.55,"2025-01-22 21:00:30",32.91,"2025-01-22 21:59:30",32.72,32.82,"2025-01-22 21:07:30",32.6,"2025-01-22 21:59:00",32.66,32.69,"2025-01-22 21:19:30",32.62,"2025-01-22 21:00:30",32.48,32.51,"2025-01-22 21:57:30",32.45,"2025-01-22 21:04:00",32.34,32.42,"2025-01-22 21:35:00",32.25,"2025-01-22 21:03:30",8.32,8.42,"2025-01-22 21:01:00",8.24,"2025-01-22 21:59:00",9.16,9.25,"2025-01-22 21:00:30",9.08,"2025-01-22 21:59:30",9.56,9.65,"2025-01-22 21:02:00",9.46,"2025-01-22 22:00:00",7.801,7.859,"2025-01-22 21:00:30",7.745,"2025-01-22 22:00:00",12.06,12.1,"2025-01-22 21:01:00",12.02,"2025-01-22 21:58:00",14.39,14.6,"2025-01-22 21:59:00",14.1,"2025-01-22 21:00:30",0.005197084,0,"NAN",0,0,178,"NAN","2025-01-22 21:00:30","NAN","2025-01-22 21:00:30","NAN",0,0,97,"NAN","2025-01-22 21:00:30","NAN","2025-01-22 21:00:30","NAN",0
"2025-01-22 23:00:00",2994,75.08,"2025-01-22 22:59:30",12.45,0.09,"2025-01-22 22:33:00",0,"2025-01-22 22:00:30",606,24.18,24.61,"2025-01-22 22:00:30",23.86,"2025-01-22 22:58:30",86.9,90.4,"2025-01-22 23:00:00",82.9,"2025-01-22 22:01:00",31.09,31.62,"2025-01-22 22:01:00",30.54,"2025-01-22 22:57:30",32.57,32.93,"2025-01-22 22:00:30",32.32,"2025-01-22 22:45:00",32.54,32.72,"2025-01-22 22:04:30",32.35,"2025-01-22 22:55:00",32.67,32.69,"2025-01-22 22:18:30",32.64,"2025-01-22 22:01:30",32.49,32.54,"2025-01-22 22:55:30",32.47,"2025-01-22 22:04:00",32.36,32.46,"2025-01-22 22:20:00",32.25,"2025-01-22 22:03:30",8.17,8.24,"2025-01-22 22:00:30",8.11,"2025-01-22 22:58:00",9,9.08,"2025-01-22 22:00:30",8.93,"2025-01-22 22:59:00",9.38,9.48,"2025-01-22 22:00:30",9.3,"2025-01-22 22:57:00",7.69,7.745,"2025-01-22 22:01:00",7.635,"2025-01-22 22:59:00",11.98,12.02,"2025-01-22 22:04:00",11.93,"2025-01-22 22:59:30",14.73,14.85,"2025-01-22 23:00:00",14.59,"2025-01-22 22:00:30",0.003296854,0,0.399,111.6,77.54,199,1.1,"2025-01-22 22:07:00",0,"2025-01-22 22:01:30",1.725,107,20.38,63,3.7,"2025-01-22 22:06:30",0,"2025-01-22 22:14:30",0.003,0
"2025-01-23 00:00:00",2995,74.14,"2025-01-23 00:00:00",12.44,0.091,"2025-01-22 23:09:30",0,"2025-01-22 23:00:30",609.6,23.55,23.9,"2025-01-22 23:00:30",23.21,"2025-01-22 23:59:30",92.5,94.7,"2025-01-22 23:59:30",89.7,"2025-01-22 23:01:30",30.2,30.61,"2025-01-22 23:00:30",29.78,"2025-01-23 00:00:00",31.98,32.32,"2025-01-22 23:00:30",31.7,"2025-01-22 23:50:00",32.31,32.53,"2025-01-22 23:01:00",32.09,"2025-01-22 23:56:00",32.66,32.69,"2025-01-22 23:11:30",32.57,"2025-01-22 23:51:00",32.49,32.57,"2025-01-22 23:18:30",32.47,"2025-01-22 23:07:30",32.38,32.48,"2025-01-22 23:53:00",32.29,"2025-01-22 23:02:30",8.04,8.11,"2025-01-22 23:00:30",7.99,"2025-01-22 23:56:00",8.86,8.92,"2025-01-22 23:00:30",8.79,"2025-01-23 00:00:00",9.22,9.3,"2025-01-22 23:00:30",9.15,"2025-01-22 23:59:30",7.581,7.635,"2025-01-22 23:01:00",7.526,"2025-01-22 23:59:30",11.89,11.94,"2025-01-22 23:00:30",11.84,"2025-01-22 23:59:00",14.96,15.06,"2025-01-22 23:58:00",14.85,"2025-01-22 23:02:00",0.002622436,0,0.253,254.6,67.55,237,1.9,"2025-01-22 23:28:00",0,"2025-01-22 23:00:30",1.272,115.1,27.39,102,2.9,"2025-01-22 23:03:00",0,"2025-01-22 23:37:30",0,0
"2025-01-23 01:00:00",2996,73.39,"2025-01-23 01:00:00",12.42,0.09,"2025-01-23 00:28:00",0,"2025-01-23 00:00:30",610.9,23.01,23.31,"2025-01-23 00:00:30",22.75,"2025-01-23 00:47:30",96.1,97.8,"2025-01-23 00:55:30",94.1,"2025-01-23 00:04:30",29.53,29.88,"2025-01-23 00:00:30",29.24,"2025-01-23 00:59:30",31.44,31.7,"2025-01-23 00:00:30",31.16,"2025-01-23 00:59:00",32.08,32.32,"2025-01-23 00:09:00",31.9,"2025-01-23 00:55:00",32.52,32.67,"2025-01-23 00:04:00",32.46,"2025-01-23 00:29:00",32.49,32.54,"2025-01-23 00:13:30",32.45,"2025-01-23 00:12:00",32.4,32.51,"2025-01-23 00:46:30",32.3,"2025-01-23 00:47:30",7.943,7.996,"2025-01-23 00:00:30",7.894,"2025-01-23 00:59:00",8.74,8.79,"2025-01-23 00:00:30",8.68,"2025-01-23 01:00:00",9.08,9.16,"2025-01-23 00:00:30",9,"2025-01-23 01:00:00",7.482,7.529,"2025-01-23 00:01:30",7.431,"2025-01-23 00:59:30",11.8,11.85,"2025-01-23 00:01:00",11.75,"2025-01-23 01:00:00",15.11,15.17,"2025-01-23 01:00:00",15.05,"2025-01-23 00:02:30",0.002047323,0,0.13,75.8,49.12,94,0.7,"2025-01-23 00:01:00",0,"2025-01-23 00:02:30",0.85,106.5,23.91,85,2.3,"2025-01-23 00:09:30",0,"2025-01-23 00:06:00",-0.001,0
"2025-01-23 02:00:00",2997,71.9,"2025-01-23 02:00:00",12.41,0.091,"2025-01-23 01:18:00",0,"2025-01-23 01:00:30",612.5,22.84,22.94,"2025-01-23 01:20:00",22.75,"2025-01-23 01:49:30",98.7,99.9,"2025-01-23 01:50:30",96.9,"2025-01-23 01:01:30",28.97,29.24,"2025-01-23 01:01:00",28.72,"2025-01-23 01:56:30",30.96,31.24,"2025-01-23 01:00:30",30.68,"2025-01-23 01:59:00",31.8,32.02,"2025-01-23 01:03:30",31.56,"2025-01-23 01:59:00",32.45,32.48,"2025-01-23 01:11:30",32.36,"2025-01-23 01:57:00",32.49,32.51,"2025-01-23 01:00:30",32.45,"2025-01-23 01:14:00",32.41,32.51,"2025-01-23 01:06:00",32.29,"2025-01-23 01:25:00",7.858,7.901,"2025-01-23 01:00:30",7.821,"2025-01-23 01:59:00",8.63,8.68,"2025-01-23 01:01:00",8.58,"2025-01-23 01:57:30",8.95,9.01,"2025-01-23 01:01:30",8.88,"2025-01-23 01:56:30",7.381,7.431,"2025-01-23 01:00:30",7.332,"2025-01-23 01:58:30",11.71,11.75,"2025-01-23 01:00:30",11.66,"2025-01-23 01:59:00",15.19,15.23,"2025-01-23 01:58:00",15.16,"2025-01-23 01:00:30",0.00158042,0,0.202,227.1,66.88,288,0.9,"2025-01-23 01:42:30",0,"2025-01-23 01:01:00",1.258,112.2,21.16,139,2.7,"2025-01-23 01:30:00",0,"2025-01-23 01:54:30",-0.001,0
"2025-01-23 03:00:00",2998,71.04,"2025-01-23 02:26:30",12.4,0.09,"2025-01-23 02:25:00",0,"2025-01-23 02:00:30",613.7,22.74,22.96,"2025-01-23 02:15:00",22.49,"2025-01-23 02:58:00",99.8,100,"2025-01-23 02:05:00",98.9,"2025-01-23 02:00:30",28.57,28.72,"2025-01-23 02:00:30",28.33,"2025-01-23 02:58:30",30.58,30.75,"2025-01-23 02:00:30",30.36,"2025-01-23 02:58:00",31.51,31.74,"2025-01-23 02:07:30",31.29,"2025-01-23 02:57:30",32.29,32.44,"2025-01-23 02:01:00",32.24,"2025-01-23 02:50:00",32.48,32.49,"2025-01-23 02:00:30",32.41,"2025-01-23 03:00:00",32.39,32.53,"2025-01-23 02:37:30",32.27,"2025-01-23 02:45:30",7.787,7.821,"2025-01-23 02:00:30",7.749,"2025-01-23 02:59:00",8.53,8.58,"2025-01-23 02:00:30",8.48,"2025-01-23 02:59:30",8.83,8.89,"2025-01-23 02:01:00",8.77,"2025-01-23 02:58:30",7.292,7.335,"2025-01-23 02:00:30",7.244,"2025-01-23 03:00:00",11.62,11.66,"2025-01-23 02:00:30",11.57,"2025-01-23 02:59:30",15.24,15.27,"2025-01-23 02:54:30",15.21,"2025-01-23 02:03:00",0.00132775,0,0.212,111.1,68.94,63,1.2,"2025-01-23 02:09:30",0,"2025-01-23 02:01:00",1.005,112.5,24.68,50,2.5,"2025-01-23 02:02:00",0,"2025-01-23 02:19:30",-0.001,0
"2025-01-23 04:00:00",2999,70.84,"2025-01-23 04:00:00",12.4,0.091,"2025-01-23 03:49:00",0,"2025-01-23 03:00:30",613.5,22.53,22.62,"2025-01-23 03:29:00",22.48,"2025-01-23 04:00:00",100,100,"2025-01-23 03:00:30",100,"2025-01-23 03:00:30",28.18,28.38,"2025-01-23 03:00:30",27.94,"2025-01-23 03:59:00",30.21,30.39,"2025-01-23 03:00:30",30.05,"2025-01-23 03:59:30",31.29,31.49,"2025-01-23 03:18:30",31.08,"2025-01-23 03:51:00",32.14,32.28,"2025-01-23 03:05:00",32.06,"2025-01-23 03:25:30",32.39,32.49,"2025-01-23 03:01:30",32.28,"2025-01-23 03:39:30",32.34,32.46,"2025-01-23 03:12:30",32.24,"2025-01-23 03:39:00",7.719,7.758,"2025-01-23 03:00:30",7.686,"2025-01-23 03:54:30",8.44,8.49,"2025-01-23 03:01:00",8.39,"2025-01-23 04:00:00",8.72,8.78,"2025-01-23 03:01:30",8.66,"2025-01-23 03:59:00",7.207,7.246,"2025-01-23 03:02:00",7.164,"2025-01-23 03:59:00",11.54,11.58,"2025-01-23 03:01:00",11.5,"2025-01-23 03:50:30",15.27,15.28,"2025-01-23 03:50:00",15.25,"2025-01-23 03:02:00",0.001105113,0,0.337,28.23,44.09,78,1,"2025-01-23 03:30:00",0,"2025-01-23 03:01:30",0.965,69.85,30.1,46,1.8,"2025-01-23 03:06:30",0,"2025-01-23 03:08:00",-0.001,0
"2025-01-23 05:00:00",3000,70.74,"2025-01-23 04:13:00",12.38,0.091,"2025-01-23 04:01:30",0,"2025-01-23 04:00:30",612.4,22.13,22.52,"2025-01-23 04:00:30",21.77,"2025-01-23 04:59:30",100,100,"2025-01-23 04:00:30",100,"2025-01-23 04:00:30",27.8,28.04,"2025-01-23 04:01:30",27.65,"2025-01-23 04:55:30",29.91,30.14,"2025-01-23 04:03:00",29.65,"2025-01-23 04:57:00",31.03,31.28,"2025-01-23 04:00:30",30.85,"2025-01-23 04:59:00",32.02,32.08,"2025-01-23 04:01:00",31.86,"2025-01-23 04:54:30",32.28,32.36,"2025-01-23 04:05:30",32.26,"2025-01-23 04:04:00",32.29,32.42,"2025-01-23 04:11:00",32.21,"2025-01-23 04:05:30",7.655,7.692,"2025-01-23 04:00:30",7.618,"2025-01-23 04:59:30",8.35,8.39,"2025-01-23 04:03:00",8.31,"2025-01-23 04:59:30",8.62,8.67,"2025-01-23 04:01:30",8.56,"2025-01-23 04:59:00",7.123,7.164,"2025-01-23 04:00:30",7.084,"2025-01-23 05:00:00",11.46,11.5,"2025-01-23 04:01:30",11.41,"2025-01-23 05:00:00",15.28,15.29,"2025-01-23 04:21:00",15.27,"2025-01-23 04:06:30",0.0009688298,0,0.171,260,41.03,232,0.8,"2025-01-23 04:05:00",0,"2025-01-23 04:01:30",0.441,228.1,66.28,229,1.2,"2025-01-23 04:05:30",0,"2025-01-23 04:02:00",-0.001,0
"2025-01-23 06:00:00",3001,70.74,"2025-01-23 05:46:00",12.36,0.091,"2025-01-23 05:15:30",0,"2025-01-23 05:00:30",612.5,21.7,21.88,"2025-01-23 05:05:00",21.58,"2025-01-23 05:44:30",100,100,"2025-01-23 05:00:30",100,"2025-01-23 05:00:30",27.45,27.68,"2025-01-23 05:01:00",27.27,"2025-01-23 05:56:00",29.6,29.77,"2025-01-23 05:16:30",29.46,"2025-01-23 05:45:00",30.8,31.06,"2025-01-23 05:05:00",30.56,"2025-01-23 05:56:30",31.84,31.91,"2025-01-23 05:03:00",31.68,"2025-01-23 05:59:00",32.24,32.28,"2025-01-23 05:00:30",32.1,"2025-01-23 05:58:00",32.27,32.33,"2025-01-23 05:25:00",32.21,"2025-01-23 05:03:00",7.596,7.624,"2025-01-23 05:05:00",7.568,"2025-01-23 06:00:00",8.27,8.32,"2025-01-23 05:02:30",8.23,"2025-01-23 06:00:00",8.53,8.58,"2025-01-23 05:02:00",8.48,"2025-01-23 06:00:00",7.05,7.089,"2025-01-23 05:00:30",7.013,"2025-01-23 06:00:00",11.37,11.41,"2025-01-23 05:00:30",11.34,"2025-01-23 05:55:30",15.27,15.28,"2025-01-23 05:03:30",15.25,"2025-01-23 05:54:30",0.0007954996,0,0.218,311.7,63.16,196,1,"2025-01-23 05:49:30",0,"2025-01-23 05:01:30",0.565,141.5,69.92,65,1.6,"2025-01-23 05:55:30",0,"2025-01-23 05:02:00",-0.001,0
"2025-01-23 07:00:00",3002,70.6,"2025-01-23 06:15:30",12.36,0.093,"2025-01-23 06:07:30",0,"2025-01-23 06:00:30",612.6,21.94,22.05,"2025-01-23 06:15:00",21.83,"2025-01-23 07:00:00",100,100,"2025-01-23 06:00:30",100,"2025-01-23 06:00:30",27.19,27.31,"2025-01-23 06:04:30",27.06,"2025-01-23 06:47:30",29.35,29.56,"2025-01-23 06:02:30",29.14,"2025-01-23 06:50:30",30.57,30.72,"2025-01-23 06:15:30",30.37,"2025-01-23 06:55:00",31.67,31.78,"2025-01-23 06:03:00",31.6,"2025-01-23 06:56:00",32.1,32.25,"2025-01-23 06:00:30",32.03,"2025-01-23 06:47:30",32.27,32.33,"2025-01-23 06:07:30",32.2,"2025-01-23 06:58:00",7.544,7.574,"2025-01-23 06:00:30",7.519,"2025-01-23 06:58:30",8.2,8.23,"2025-01-23 06:00:30",8.17,"2025-01-23 06:58:00",8.44,8.5,"2025-01-23 06:01:00",8.4,"2025-01-23 06:59:00",6.979,7.018,"2025-01-23 06:01:30",6.937,"2025-01-23 06:59:30",11.3,11.34,"2025-01-23 06:01:00",11.26,"2025-01-23 07:00:00",15.24,15.26,"2025-01-23 06:01:00",15.22,"2025-01-23 07:00:00",0.0005895874,0,0.333,50.15,52.18,248,1.5,"2025-01-23 06:04:00",0,"2025-01-23 06:05:30",1.072,76.67,41.94,258,2.2,"2025-01-23 06:04:30",0,"2025-01-23 06:54:00",-0.002,0.155
"2025-01-23 08:00:00",3003,70.59,"2025-01-23 07:26:30",12.34,0.096,"2025-01-23 07:03:30",0,"2025-01-23 07:00:30",613.9,21.51,21.88,"2025-01-23 07:00:30",21.31,"2025-01-23 07:44:00",100,100,"2025-01-23 07:00:30",100,"2025-01-23 07:00:30",27,27.13,"2025-01-23 07:09:00",26.85,"2025-01-23 07:46:00",29.12,29.25,"2025-01-23 07:00:30",28.93,"2025-01-23 08:00:00",30.35,30.52,"2025-01-23 07:06:30",30.16,"2025-01-23 07:57:30",31.52,31.67,"2025-01-23 07:09:00",31.45,"2025-01-23 07:53:30",32.07,32.07,"2025-01-23 07:00:30",32.02,"2025-01-23 07:58:30",32.27,32.33,"2025-01-23 07:05:00",32.18,"2025-01-23 07:31:00",7.502,7.519,"2025-01-23 07:01:30",7.485,"2025-01-23 07:57:30",8.13,8.17,"2025-01-23 07:01:00",8.1,"2025-01-23 07:59:00",8.37,8.41,"2025-01-23 07:01:00",8.33,"2025-01-23 08:00:00",6.91,6.942,"2025-01-23 07:01:30",6.874,"2025-01-23 07:59:00",11.22,11.26,"2025-01-23 07:00:30",11.18,"2025-01-23 07:59:30",15.22,15.24,"2025-01-23 07:00:30",15.2,"2025-01-23 07:55:30",0.001007754,0,0.346,250.6,22.36,250,1.1,"2025-01-23 07:59:00",0,"2025-01-23 07:02:00",0.895,261.2,17,239,1.7,"2025-01-23 07:37:30",0.3,"2025-01-23 07:17:30",-0.002,0.932
"2025-01-23 09:00:00",3004,70.4,"2025-01-23 08:59:30",12.34,2.083,"2025-01-23 08:00:30",0,"2025-01-23 08:00:30",614.5,21.72,22.12,"2025-01-23 09:00:00",21.38,"2025-01-23 08:02:30",100,100,"2025-01-23 08:00:30",100,"2025-01-23 08:00:30",26.87,26.95,"2025-01-23 08:04:00",26.85,"2025-01-23 08:01:30",28.89,29.01,"2025-01-23 08:01:30",28.72,"2025-01-23 08:57:00",30.16,30.29,"2025-01-23 08:11:30",29.97,"2025-01-23 08:51:30",31.36,31.49,"2025-01-23 08:00:30",31.25,"2025-01-23 08:37:30",31.96,32.07,"2025-01-23 08:03:30",31.86,"2025-01-23 08:39:00",32.22,32.31,"2025-01-23 08:02:30",32.1,"2025-01-23 08:49:00",7.466,7.488,"2025-01-23 08:00:30",7.448,"2025-01-23 08:57:30",8.07,8.11,"2025-01-23 08:01:00",8.05,"2025-01-23 08:58:30",8.29,8.33,"2025-01-23 08:00:30",8.25,"2025-01-23 08:58:30",6.845,6.872,"2025-01-23 08:01:30",6.814,"2025-01-23 08:59:30",11.15,11.18,"2025-01-23 08:00:30",11.12,"2025-01-23 08:57:30",15.19,15.21,"2025-01-23 08:01:00",15.17,"2025-01-23 08:48:00",0.2495414,0,0.27,79.21,67.83,121,1.1,"2025-01-23 08:40:30",0,"2025-01-23 08:00:30",0.895,108.3,64.88,87,2.3,"2025-01-23 08:31:00",0,"2025-01-23 08:04:00",0.046,1.792
"2025-01-23 10:00:00",3005,66.36,"2025-01-23 10:00:00",12.34,11.03,"2025-01-23 09:00:30",0,"2025-01-23 09:00:30",619.2,22.63,23.27,"2025-01-23 09:59:00",22.03,"2025-01-23 09:01:30",100,100,"2025-01-23 09:00:30",99.2,"2025-01-23 10:00:00",26.85,26.89,"2025-01-23 09:02:00",26.72,"2025-01-23 09:25:30",28.73,28.78,"2025-01-23 09:11:30",28.6,"2025-01-23 09:50:00",29.97,30.11,"2025-01-23 09:10:30",29.74,"2025-01-23 09:56:00",31.21,31.33,"2025-01-23 09:12:00",31.05,"2025-01-23 09:55:00",31.86,31.89,"2025-01-23 09:00:30",31.78,"2025-01-23 09:58:30",32.11,32.23,"2025-01-23 09:13:00",31.99,"2025-01-23 09:48:00",7.427,7.454,"2025-01-23 09:00:30",7.414,"2025-01-23 09:39:30",8.04,8.09,"2025-01-23 09:43:30",8.02,"2025-01-23 09:48:00",8.22,8.26,"2025-01-23 09:00:30",8.19,"2025-01-23 09:58:30",6.783,6.814,"2025-01-23 09:00:30",6.755,"2025-01-23 09:57:30",11.08,11.12,"2025-01-23 09:02:30",11.04,"2025-01-23 09:58:00",15.18,15.19,"2025-01-23 09:02:00",15.17,"2025-01-23 09:46:30",1.67006,0,0.408,50.87,40.93,25,2,"2025-01-23 09:43:00",0,"2025-01-23 09:00:30",1.098,87.5,27.68,46,3.4,"2025-01-23 09:42:00",0,"2025-01-23 09:00:30",0.306,2.534
"2025-01-23 11:00:00",3006,61.66,"2025-01-23 10:50:30",12.7,12.82,"2025-01-23 10:04:30",0.021,"2025-01-23 10:13:00",620.3,23.93,24.7,"2025-01-23 10:58:00",23.2,"2025-01-23 10:06:30",90.7,98.9,"2025-01-23 10:00:30",82.4,"2025-01-23 11:00:00",27.19,27.6,"2025-01-23 11:00:00",26.85,"2025-01-23 10:01:00",28.58,28.71,"2025-01-23 10:06:30",28.5,"2025-01-23 10:23:00",29.8,29.88,"2025-01-23 10:06:00",29.68,"2025-01-23 10:10:00",31.07,31.14,"2025-01-23 10:12:30",30.95,"2025-01-23 10:56:00",31.75,31.86,"2025-01-23 10:01:30",31.65,"2025-01-23 10:37:00",32.08,32.12,"2025-01-23 10:01:30",32.01,"2025-01-23 10:04:00",7.426,7.439,"2025-01-23 10:58:00",7.414,"2025-01-23 10:33:00",7.987,8.04,"2025-01-23 10:02:00",7.955,"2025-01-23 10:59:00",8.16,8.2,"2025-01-23 10:01:30",8.12,"2025-01-23 10:59:30",6.728,6.76,"2025-01-23 10:00:30",6.695,"2025-01-23 10:58:30",11.02,11.05,"2025-01-23 10:05:30",10.99,"2025-01-23 10:56:30",15.16,15.17,"2025-01-23 10:00:30",15.14,"2025-01-23 10:59:30",3.669314,0,0.958,31.05,34.58,37,2.7,"2025-01-23 10:27:30",0,"2025-01-23 10:11:00",2.058,54.9,18.44,55,3.4,"2025-01-23 10:10:00",0.5,"2025-01-23 10:01:30",0.681,3.1
"2025-01-23 12:00:00",3007,58.77,"2025-01-23 11:58:00",13.46,13.57,"2025-01-23 11:16:00",0.317,"2025-01-23 11:56:00",619.7,25.76,26.34,"2025-01-23 11:58:30",25.16,"2025-01-23 11:19:00",78.95,82.4,"2025-01-23 11:25:00",75.23,"2025-01-23 11:58:30",28.17,28.64,"2025-01-23 12:00:00",27.78,"2025-01-23 11:15:30",28.72,28.78,"2025-01-23 11:30:00",28.59,"2025-01-23 11:22:30",29.64,29.81,"2025-01-23 11:19:00",29.49,"2025-01-23 11:34:30",30.88,30.96,"2025-01-23 11:16:00",30.84,"2025-01-23 11:22:30",31.65,31.66,"2025-01-23 11:19:00",31.63,"2025-01-23 11:39:00",32.03,32.12,"2025-01-23 11:18:00",31.87,"2025-01-23 11:54:00",7.453,7.475,"2025-01-23 11:58:30",7.432,"2025-01-23 11:19:00",7.93,7.967,"2025-01-23 11:15:30",7.906,"2025-01-23 11:57:00",8.1,8.12,"2025-01-23 11:15:30",8.08,"2025-01-23 11:58:00",6.668,6.693,"2025-01-23 11:15:30",6.643,"2025-01-23 12:00:00",10.94,10.97,"2025-01-23 11:15:30",10.91,"2025-01-23 11:59:30",15.14,15.15,"2025-01-23 11:17:00",15.12,"2025-01-23 12:00:00",4.845001,0,"NAN",0,0,14,"NAN","2025-01-23 11:15:30","NAN","2025-01-23 11:15:30","NAN",0,0,23,"NAN","2025-01-23 11:15:30","NAN","2025-01-23 11:15:30","NAN",3.451
"2025-01-23 13:00:00",3008,56.66,"2025-01-23 13:00:00",13.5,15.78,"2025-01-23 12:00:30",0.164,"2025-01-23 12:56:30",637.2,26.98,28.37,"2025-01-23 12:57:00",26.21,"2025-01-23 12:06:00",73.11,77.05,"2025-01-23 12:29:00",66.63,"2025-01-23 12:58:30",29.3,30.04,"2025-01-23 13:00:00",28.61,"2025-01-23 12:00:30",28.94,29.19,"2025-01-23 12:56:00",28.72,"2025-01-23 12:03:30",29.61,29.7,"2025-01-23 12:48:30",29.51,"2025-01-23 12:02:30",30.84,30.91,"2025-01-23 12:46:00",30.69,"2025-01-23 13:00:00",31.59,31.65,"2025-01-23 12:00:30",31.45,"2025-01-23 12:52:00",31.91,32.05,"2025-01-23 12:15:00",31.83,"2025-01-23 12:43:00",7.495,7.534,"2025-01-23 12:59:30",7.46,"2025-01-23 12:02:00",7.905,7.941,"2025-01-23 12:02:00",7.873,"2025-01-23 12:56:00",8.05,8.08,"2025-01-23 12:02:00",8.03,"2025-01-23 12:57:30",6.619,6.646,"2025-01-23 12:01:00",6.594,"2025-01-23 12:51:00",10.88,10.91,"2025-01-23 12:00:30",10.86,"2025-01-23 12:57:30",15.12,15.14,"2025-01-23 12:04:30",15.1,"2025-01-23 12:59:00",8.999497,0,0.752,83.1,89.8,83,2.1,"2025-01-23 12:34:30",0,"2025-01-23 12:06:30",2.172,101.5,39.95,94,5.4,"2025-01-23 12:25:00",0,"2025-01-23 12:29:30",1.828,3.484
"2025-01-23 14:00:00",3009,55.14,"2025-01-23 13:18:30",13.45,17.85,"2025-01-23 13:56:30",0.124,"2025-01-23 13:27:30",606.5,29.21,30.4,"2025-01-23 13:56:00",28,"2025-01-23 13:00:30",61.04,68.97,"2025-01-23 13:01:30",54.1,"2025-01-23 13:57:30",31.08,32.13,"2025-01-23 13:59:30",30.12,"2025-01-23 13:02:30",29.41,29.79,"2025-01-23 13:57:30",29.09,"2025-01-23 13:07:00",29.63,29.75,"2025-01-23 13:37:30",29.53,"2025-01-23 13:02:00",30.72,30.82,"2025-01-23 13:01:30",30.64,"2025-01-23 13:13:00",31.45,31.5,"2025-01-23 13:04:00",31.42,"2025-01-23 13:48:30",31.89,31.95,"2025-01-23 13:14:00",31.79,"2025-01-23 13:57:30",7.571,7.618,"2025-01-23 13:58:30",7.525,"2025-01-23 13:01:30",7.856,7.891,"2025-01-23 13:07:30",7.821,"2025-01-23 13:33:00",8.01,8.03,"2025-01-23 13:02:00",7.98,"2025-01-23 13:59:00",6.572,6.594,"2025-01-23 13:00:30",6.546,"2025-01-23 13:55:30",10.83,10.86,"2025-01-23 13:00:30",10.79,"2025-01-23 13:58:30",15.07,15.1,"2025-01-23 13:02:00",15.04,"2025-01-23 13:53:30",12.65179,0,0.963,190.7,55.39,74,3.1,"2025-01-23 13:38:30",0,"2025-01-23 13:00:30",1.953,130.6,32.45,69,5.3,"2025-01-23 13:23:30",0,"2025-01-23 13:21:00",2.648,3.276
"2025-01-23 15:00:00",3010,54.34,"2025-01-23 14:18:00",13.41,17.06,"2025-01-23 15:00:00",0.101,"2025-01-23 14:07:30",642,30.84,31.37,"2025-01-23 14:47:00",29.74,"2025-01-23 14:06:30",54.27,58.41,"2025-01-23 14:07:00",51.89,"2025-01-23 14:26:00",33.13,34.16,"2025-01-23 15:00:00",32.11,"2025-01-23 14:00:30",30.12,30.57,"2025-01-23 14:56:00",29.69,"2025-01-23 14:02:30",29.81,29.93,"2025-01-23 14:52:00",29.63,"2025-01-23 14:00:30",30.68,30.76,"2025-01-23 14:12:00",30.64,"2025-01-23 14:11:00",31.41,31.45,"2025-01-23 14:00:30",31.29,"2025-01-23 14:58:30",31.85,31.92,"2025-01-23 14:01:30",31.7,"2025-01-23 14:58:00",7.653,7.686,"2025-01-23 14:57:30",7.608,"2025-01-23 14:01:30",7.831,7.856,"2025-01-23 14:03:00",7.795,"2025-01-23 14:59:30",7.964,7.991,"2025-01-23 14:00:30",7.942,"2025-01-23 14:58:00",6.526,6.55,"2025-01-23 14:01:30",6.504,"2025-01-23 14:55:00",10.76,10.79,"2025-01-23 14:00:30",10.72,"2025-01-23 14:56:30",15.01,15.04,"2025-01-23 14:00:30",14.97,"2025-01-23 14:59:30",12.6395,0,0.737,160.5,84.2,199,2.2,"2025-01-23 14:03:00",0,"2025-01-23 14:09:00",1.702,104.1,43.59,176,4.1,"2025-01-23 14:47:30",0,"2025-01-23 14:50:00",2.715,2.805
"2025-01-23 16:00:00",3011,56.14,"2025-01-23 15:00:30",13.41,16.03,"2025-01-23 15:20:30",0.103,"2025-01-23 15:58:00",644,29.85,31,"2025-01-23 15:00:30",29.22,"2025-01-23 15:24:00",58.95,62.93,"2025-01-23 15:52:30",52.76,"2025-01-23 15:00:30",34.08,34.21,"2025-01-23 15:20:30",33.9,"2025-01-23 15:53:00",30.98,31.31,"2025-01-23 15:58:30",30.52,"2025-01-23 15:01:00",30.09,30.29,"2025-01-23 15:43:30",29.83,"2025-01-23 15:07:00",30.7,30.78,"2025-01-23 16:00:00",30.64,"2025-01-23 15:01:00",31.27,31.37,"2025-01-23 15:01:30",31.24,"2025-01-23 15:12:30",31.74,31.88,"2025-01-23 15:03:30",31.64,"2025-01-23 15:53:30",7.666,7.689,"2025-01-23 15:08:00",7.633,"2025-01-23 15:55:00",7.801,7.824,"2025-01-23 15:00:30",7.792,"2025-01-23 15:06:00",7.931,7.952,"2025-01-23 15:05:00",7.914,"2025-01-23 15:43:00",6.484,6.504,"2025-01-23 15:01:30",6.461,"2025-01-23 15:59:30",10.7,10.73,"2025-01-23 15:02:30",10.66,"2025-01-23 15:59:30",14.96,14.98,"2025-01-23 15:00:30",14.92,"2025-01-23 15:59:00",7.498348,0,0.986,65.04,87.6,187,3.9,"2025-01-23 15:24:00",0,"2025-01-23 15:11:30",2.252,95.9,46.77,121,6.2,"2025-01-23 15:24:00",0.3,"2025-01-23 15:30:30",1.572,2.112
"2025-01-23 17:00:00",3012,63.2,"2025-01-23 16:00:30",13.33,13.4,"2025-01-23 16:49:00",0.057,"2025-01-23 16:47:30",614.1,29.06,29.85,"2025-01-23 16:06:30",28.04,"2025-01-23 17:00:00",61.68,67.21,"2025-01-23 16:58:30",59.32,"2025-01-23 16:22:00",33.83,33.99,"2025-01-23 16:05:30",33.46,"2025-01-23 17:00:00",31.47,31.65,"2025-01-23 16:56:00",31.29,"2025-01-23 16:00:30",30.41,30.69,"2025-01-23 16:48:30",30.11,"2025-01-23 16:01:00",30.82,30.96,"2025-01-23 16:53:30",30.66,"2025-01-23 16:04:30",31.24,31.29,"2025-01-23 16:01:00",31.24,"2025-01-23 16:00:30",31.7,31.74,"2025-01-23 16:10:00",31.66,"2025-01-23 16:21:00",7.606,7.636,"2025-01-23 16:01:00",7.562,"2025-01-23 16:58:00",7.792,7.818,"2025-01-23 16:00:30",7.777,"2025-01-23 16:10:30",7.902,7.928,"2025-01-23 16:03:00",7.879,"2025-01-23 16:58:00",6.444,6.465,"2025-01-23 16:01:30",6.422,"2025-01-23 16:53:30",10.64,10.67,"2025-01-23 16:01:30",10.6,"2025-01-23 16:59:00",14.9,14.93,"2025-01-23 16:00:30",14.87,"2025-01-23 16:55:30",3.956976,0,0.691,125.6,86.1,120,1.9,"2025-01-23 16:21:00",0,"2025-01-23 16:02:00",2.003,110.4,32.56,88,5.4,"2025-01-23 16:02:30",0,"2025-01-23 16:44:00",0.809,1.279
"2025-01-23 18:00:00",3013,68.94,"2025-01-23 17:00:30",12.52,12.63,"2025-01-23 17:34:00",0,"2025-01-23 17:11:00",615.8,27.16,28,"2025-01-23 17:00:30",26.73,"2025-01-23 17:41:30",69.65,71.32,"2025-01-23 17:29:30",66.3,"2025-01-23 17:02:30",32.79,33.39,"2025-01-23 17:01:00",32.09,"2025-01-23 17:59:00",31.66,31.7,"2025-01-23 17:04:00",31.5,"2025-01-23 17:58:30",30.67,30.86,"2025-01-23 17:52:30",30.5,"2025-01-23 17:05:00",30.88,30.98,"2025-01-23 17:52:30",30.84,"2025-01-23 17:01:30",31.24,31.26,"2025-01-23 17:08:30",31.22,"2025-01-23 17:01:00",31.69,31.72,"2025-01-23 17:00:30",31.61,"2025-01-23 18:00:00",7.503,7.571,"2025-01-23 17:00:30",7.442,"2025-01-23 18:00:00",7.808,7.841,"2025-01-23 17:10:30",7.771,"2025-01-23 17:54:30",7.875,7.898,"2025-01-23 17:08:30",7.855,"2025-01-23 17:47:30",6.412,6.424,"2025-01-23 17:02:00",6.393,"2025-01-23 18:00:00",10.58,10.6,"2025-01-23 17:00:30",10.55,"2025-01-23 17:59:00",14.85,14.88,"2025-01-23 17:00:30",14.82,"2025-01-23 17:59:00",1.378159,0,1.147,196.7,45.72,178,3.2,"2025-01-23 17:34:00",0,"2025-01-23 17:05:30",2.301,156.3,34.7,151,5.5,"2025-01-23 17:25:00",0.6,"2025-01-23 17:05:30",0.256,0.421
"2025-01-23 19:00:00",3014,60.89,"2025-01-23 18:44:30",13.24,13.34,"2025-01-23 18:01:00",0.085,"2025-01-23 18:36:30",616.9,29.36,30.78,"2025-01-23 18:38:00",27.06,"2025-01-23 18:02:00",60.85,69.49,"2025-01-23 18:09:30",54.82,"2025-01-23 18:38:30",32.21,32.83,"2025-01-23 19:00:00",31.88,"2025-01-23 18:26:30",31.49,31.55,"2025-01-23 18:00:30",31.37,"2025-01-23 18:53:30",30.81,30.97,"2025-01-23 18:48:30",30.68,"2025-01-23 18:03:30",31.03,31.12,"2025-01-23 18:41:30",30.88,"2025-01-23 18:01:00",31.25,31.34,"2025-01-23 18:29:30",31.24,"2025-01-23 18:00:30",31.67,31.72,"2025-01-23 18:01:30",31.56,"2025-01-23 18:51:00",7.419,7.445,"2025-01-23 18:00:30",7.402,"2025-01-23 18:30:30",7.768,7.833,"2025-01-23 18:02:30",7.731,"2025-01-23 18:57:30",7.846,7.863,"2025-01-23 18:01:30",7.823,"2025-01-23 18:51:00",6.377,6.398,"2025-01-23 18:01:00",6.357,"2025-01-23 18:58:30",10.52,10.55,"2025-01-23 18:00:30",10.49,"2025-01-23 18:59:00",14.79,14.83,"2025-01-23 18:00:30",14.75,"2025-01-23 18:57:00",9.287792,0,0.996,187.8,74.58,210,3.7,"2025-01-23 18:42:00",0,"2025-01-23 18:01:30",2.7,127.7,31.01,158,6,"2025-01-23 18:22:00",0.4,"2025-01-23 18:36:00",0.979,0.008
"2025-01-23 20:00:00",3015,62.14,"2025-01-23 19:00:30",13.29,13.37,"2025-01-23 19:33:30",0.054,"2025-01-23 19:27:00",604.6,29.25,30.25,"2025-01-23 19:13:30",28.5,"2025-01-23 19:51:00",59.16,62.25,"2025-01-23 19:39:30",55.93,"2025-01-23 19:19:30",32.94,33.15,"2025-01-23 19:25:00",32.59,"2025-01-23 20:00:00",31.5,31.6,"2025-01-23 19:56:00",31.37,"2025-01-23 19:01:30",30.89,31.05,"2025-01-23 19:57:00",30.71,"2025-01-23 19:01:00",31.08,31.15,"2025-01-23 19:53:30",31.05,"2025-01-23 19:05:30",31.28,31.39,"2025-01-23 19:47:00",31.22,"2025-01-23 19:23:30",31.63,31.72,"2025-01-23 19:12:00",31.53,"2025-01-23 19:47:30",7.419,7.442,"2025-01-23 19:12:30",7.384,"2025-01-23 19:58:00",7.727,7.803,"2025-01-23 19:35:00",7.705,"2025-01-23 19:47:30",7.811,7.836,"2025-01-23 19:06:30",7.785,"2025-01-23 19:58:30",6.347,6.364,"2025-01-23 19:01:30",6.331,"2025-01-23 19:54:00",10.47,10.5,"2025-01-23 19:00:30",10.43,"2025-01-23 19:58:30",14.72,14.75,"2025-01-23 19:00:30",14.69,"2025-01-23 19:56:30",3.563386,0,1.225,191.5,42.26,182,3.6,"2025-01-23 19:50:30",0,"2025-01-23 19:08:30",2.244,142.6,31.34,157,6.2,"2025-01-23 19:47:00",0,"2025-01-23 19:11:00",0.37,0
"2025-01-23 21:00:00",3016,67.62,"2025-01-23 20:00:30",12.48,3.46,"2025-01-23 20:59:30",0,"2025-01-23 20:23:00",607.1,27.13,28.59,"2025-01-23 20:04:00",25.82,"2025-01-23 21:00:00",65.92,70.86,"2025-01-23 21:00:00",60.36,"2025-01-23 20:01:00",32.15,32.58,"2025-01-23 20:02:00",31.51,"2025-01-23 20:57:30",31.54,31.65,"2025-01-23 20:09:00",31.5,"2025-01-23 20:07:00",30.98,31.11,"2025-01-23 21:00:00",30.86,"2025-01-23 20:33:30",31.16,31.29,"2025-01-23 20:45:00",31.05,"2025-01-23 20:07:30",31.35,31.45,"2025-01-23 20:47:00",31.24,"2025-01-23 20:01:00",31.61,31.7,"2025-01-23 20:16:30",31.49,"2025-01-23 20:58:00",7.341,7.396,"2025-01-23 20:00:30",7.286,"2025-01-23 21:00:00",7.686,7.722,"2025-01-23 20:01:30",7.668,"2025-01-23 20:56:00",7.777,7.796,"2025-01-23 20:02:30",7.761,"2025-01-23 20:54:30",6.316,6.336,"2025-01-23 20:00:30",6.298,"2025-01-23 20:58:30",10.41,10.44,"2025-01-23 20:01:30",10.37,"2025-01-23 20:58:30",14.67,14.69,"2025-01-23 20:01:00",14.63,"2025-01-23 21:00:00",0.7857094,0,1.188,183.5,31.2,124,3.5,"2025-01-23 20:16:00",0,"2025-01-23 20:02:30",2.191,160.4,22.48,151,5.5,"2025-01-23 20:18:30",0,"2025-01-23 20:02:30",0.078,0
"2025-01-23 22:00:00",3017,71.89,"2025-01-23 21:00:30",12.46,0.087,"2025-01-23 21:59:00",0,"2025-01-23 21:00:30",597.6,25.43,25.85,"2025-01-23 21:00:30",25.06,"2025-01-23 22:00:00",72.17,74.27,"2025-01-23 22:00:00",70.34,"2025-01-23 21:01:30",30.95,31.58,"2025-01-23 21:01:00",30.34,"2025-01-23 22:00:00",31.37,31.52,"2025-01-23 21:06:00",31.11,"2025-01-23 21:59:00",31,31.15,"2025-01-23 21:54:00",30.91,"2025-01-23 21:07:30",31.25,31.34,"2025-01-23 21:25:00",31.19,"2025-01-23 21:01:30",31.41,31.45,"2025-01-23 21:00:30",31.26,"2025-01-23 21:10:30",31.6,31.72,"2025-01-23 21:33:00",31.5,"2025-01-23 21:05:00",7.234,7.289,"2025-01-23 21:01:00",7.184,"2025-01-23 21:58:00",7.649,7.665,"2025-01-23 21:00:30",7.63,"2025-01-23 21:52:00",7.747,7.769,"2025-01-23 21:00:30",7.726,"2025-01-23 21:58:00",6.284,6.305,"2025-01-23 21:04:00",6.269,"2025-01-23 21:55:00",10.36,10.38,"2025-01-23 21:01:30",10.33,"2025-01-23 21:59:00",14.62,14.65,"2025-01-23 21:04:00",14.59,"2025-01-23 21:51:00",0.004905957,0,0.413,172.3,82.7,110,1.4,"2025-01-23 21:21:30",0,"2025-01-23 21:06:00",1.479,120.9,27.89,89,4.1,"2025-01-23 21:26:30",0,"2025-01-23 21:22:30",-0.02,0
"2025-01-23 23:00:00",3018,73.68,"2025-01-23 23:00:00",12.45,0.087,"2025-01-23 22:49:00",0,"2025-01-23 22:00:30",602.8,24.79,25.11,"2025-01-23 22:04:00",24.45,"2025-01-23 22:58:30",77.25,80.3,"2025-01-23 22:59:00",73.6,"2025-01-23 22:01:00",29.95,30.38,"2025-01-23 22:00:30",29.53,"2025-01-23 22:58:00",30.96,31.24,"2025-01-23 22:01:30",30.7,"2025-01-23 22:57:30",30.99,31.09,"2025-01-23 22:30:30",30.86,"2025-01-23 22:54:30",31.27,31.34,"2025-01-23 22:22:00",31.22,"2025-01-23 22:03:30",31.44,31.45,"2025-01-23 22:00:30",31.39,"2025-01-23 22:05:00",31.6,31.7,"2025-01-23 22:06:00",31.47,"2025-01-23 22:55:00",7.144,7.187,"2025-01-23 22:00:30",7.106,"2025-01-23 22:52:00",7.617,7.656,"2025-01-23 22:01:30",7.596,"2025-01-23 22:50:00",7.712,7.734,"2025-01-23 22:02:00",7.689,"2025-01-23 23:00:00",6.257,6.274,"2025-01-23 22:00:30",6.241,"2025-01-23 22:59:00",10.31,10.34,"2025-01-23 22:02:00",10.29,"2025-01-23 22:59:30",14.57,14.6,"2025-01-23 22:00:30",14.54,"2025-01-23 23:00:00",0.002897719,0,0.337,53.34,52.2,248,1.4,"2025-01-23 22:23:30",0,"2025-01-23 22:00:30",1.38,97.2,21.64,152,3.1,"2025-01-23 22:16:30",0,"2025-01-23 22:58:30",-0.022,0
"2025-01-24 00:00:00",3019,73.4,"2025-01-23 23:59:00",12.45,0.086,"2025-01-23 23:26:30",0,"2025-01-23 23:15:30",608,24.1,24.54,"2025-01-23 23:15:30",23.8,"2025-01-23 23:59:30",84.9,87.4,"2025-01-24 00:00:00",82,"2025-01-23 23:17:00",29.18,29.47,"2025-01-23 23:15:30",28.92,"2025-01-23 23:56:00",30.51,30.73,"2025-01-23 23:16:00",30.27,"2025-01-23 23:59:30",30.82,30.95,"2025-01-23 23:16:00",30.74,"2025-01-23 23:36:30",31.27,31.33,"2025-01-23 23:49:00",31.24,"2025-01-23 23:57:00",31.44,31.45,"2025-01-23 23:16:00",31.42,"2025-01-23 23:15:30",31.59,31.67,"2025-01-23 23:18:30",31.46,"2025-01-23 23:46:00",7.065,7.091,"2025-01-23 23:16:30",7.043,"2025-01-23 23:59:00",7.571,7.63,"2025-01-23 23:38:00",7.553,"2025-01-23 23:48:00",7.675,7.694,"2025-01-23 23:17:30",7.654,"2025-01-23 23:58:00",6.225,6.238,"2025-01-23 23:21:30",6.212,"2025-01-23 23:59:30",10.26,10.28,"2025-01-23 23:15:30",10.24,"2025-01-24 00:00:00",14.52,14.54,"2025-01-23 23:15:30",14.49,"2025-01-23 23:56:30",0.001886441,0,"NAN",0,0,188,"NAN","2025-01-23 23:15:30","NAN","2025-01-23 23:15:30","NAN",0,0,119,"NAN","2025-01-23 23:15:30","NAN","2025-01-23 23:15:30","NAN",0
"2025-01-24 01:00:00",3020,71.78,"2025-01-24 01:00:00",12.44,0.087,"2025-01-24 00:01:30",0,"2025-01-24 00:00:30",610.9,23.68,23.85,"2025-01-24 00:04:00",23.6,"2025-01-24 00:52:00",89.1,90.6,"2025-01-24 00:53:30",86.8,"2025-01-24 00:01:00",28.74,28.98,"2025-01-24 00:02:30",28.51,"2025-01-24 00:52:30",30.18,30.36,"2025-01-24 00:09:30",30,"2025-01-24 00:59:00",30.68,30.87,"2025-01-24 00:09:30",30.53,"2025-01-24 00:35:30",31.26,31.33,"2025-01-24 00:11:30",31.17,"2025-01-24 00:58:30",31.44,31.45,"2025-01-24 00:00:30",31.42,"2025-01-24 00:11:00",31.59,31.69,"2025-01-24 00:29:00",31.48,"2025-01-24 00:26:30",7.016,7.046,"2025-01-24 00:00:30",6.993,"2025-01-24 00:58:00",7.535,7.567,"2025-01-24 00:07:30",7.51,"2025-01-24 00:53:30",7.643,7.665,"2025-01-24 00:01:00",7.622,"2025-01-24 00:57:00",6.2,6.215,"2025-01-24 00:00:30",6.184,"2025-01-24 00:56:30",10.22,10.25,"2025-01-24 00:01:00",10.2,"2025-01-24 00:58:30",14.47,14.51,"2025-01-24 00:00:30",14.45,"2025-01-24 00:51:30",0.002091335,0,0.372,146.5,61.77,195,2,"2025-01-24 00:45:00",0,"2025-01-24 00:03:30",1.518,117.7,25.5,74,4.1,"2025-01-24 00:58:30",0,"2025-01-24 00:34:00",0.002,0
"2025-01-24 02:00:00",3021,71.5,"2025-01-24 01:16:00",12.43,0.087,"2025-01-24 01:16:30",0,"2025-01-24 01:00:30",611,23.31,23.65,"2025-01-24 01:04:00",23.01,"2025-01-24 01:56:30",90.8,92.1,"2025-01-24 01:53:30",89.5,"2025-01-24 01:16:30",28.37,28.53,"2025-01-24 01:05:00",28.09,"2025-01-24 01:58:00",29.87,30.05,"2025-01-24 01:00:30",29.65,"2025-01-24 01:59:30",30.54,30.7,"2025-01-24 01:23:00",30.34,"2025-01-24 01:47:00",31.15,31.3,"2025-01-24 01:12:00",31.05,"2025-01-24 01:34:30",31.44,31.45,"2025-01-24 01:00:30",31.42,"2025-01-24 01:03:30",31.59,31.7,"2025-01-24 01:55:30",31.5,"2025-01-24 01:55:00",6.969,6.993,"2025-01-24 01:00:30",6.946,"2025-01-24 01:54:30",7.499,7.522,"2025-01-24 01:07:00",7.482,"2025-01-24 01:51:00",7.605,7.63,"2025-01-24 01:01:00",7.582,"2025-01-24 01:57:00",6.175,6.189,"2025-01-24 01:02:30",6.16,"2025-01-24 01:55:00",10.18,10.2,"2025-01-24 01:00:30",10.15,"2025-01-24 01:59:30",14.43,14.46,"2025-01-24 01:05:00",14.4,"2025-01-24 01:52:30",0.002033787,0,0.347,189.4,56.92,126,1.3,"2025-01-24 01:08:00",0,"2025-01-24 01:03:30",1.246,128.5,24.69,153,3.5,"2025-01-24 01:01:30",0,"2025-01-24 01:11:30",0.001,0
"2025-01-24 03:00:00",3022,72.16,"2025-01-24 02:00:30",12.43,0.088,"2025-01-24 02:24:00",0,"2025-01-24 02:00:30",607.2,22.71,23.06,"2025-01-24 02:00:30",22.49,"2025-01-24 02:51:00",92.9,94.2,"2025-01-24 02:50:00",91.6,"2025-01-24 02:04:30",27.92,28.11,"2025-01-24 02:06:30",27.68,"2025-01-24 02:49:30",29.6,29.77,"2025-01-24 02:07:00",29.44,"2025-01-24 02:55:30",30.36,30.49,"2025-01-24 02:12:00",30.2,"2025-01-24 02:58:00",31.07,31.14,"2025-01-24 02:35:00",31,"2025-01-24 02:58:30",31.43,31.45,"2025-01-24 02:00:30",31.34,"2025-01-24 02:55:00",31.57,31.67,"2025-01-24 02:21:00",31.48,"2025-01-24 02:03:30",6.921,6.949,"2025-01-24 02:00:30",6.896,"2025-01-24 02:59:00",7.465,7.496,"2025-01-24 02:00:30",7.437,"2025-01-24 02:58:30",7.571,7.593,"2025-01-24 02:00:30",7.553,"2025-01-24 02:59:30",6.146,6.163,"2025-01-24 02:00:30",6.13,"2025-01-24 02:56:00",10.13,10.16,"2025-01-24 02:02:00",10.11,"2025-01-24 02:59:30",14.38,14.41,"2025-01-24 02:00:30",14.35,"2025-01-24 02:50:00",0.002016996,0,0.374,191.7,32.28,54,1.8,"2025-01-24 02:52:00",0,"2025-01-24 02:02:00",1.088,141.5,19.35,80,3,"2025-01-24 02:58:00",0,"2025-01-24 02:26:00",0.001,0
"2025-01-24 04:00:00",3023,71.96,"2025-01-24 03:25:30",12.41,0.089,"2025-01-24 03:00:30",0,"2025-01-24 03:00:30",608.1,22.34,22.55,"2025-01-24 03:14:00",21.97,"2025-01-24 03:59:30",94.7,96.1,"2025-01-24 03:50:00",93.1,"2025-01-24 03:02:30",27.51,27.7,"2025-01-24 03:13:00",27.27,"2025-01-24 03:56:30",29.32,29.54,"2025-01-24 03:05:30",29.07,"2025-01-24 03:59:30",30.19,30.33,"2025-01-24 03:21:30",29.97,"2025-01-24 03:59:30",30.98,31.1,"2025-01-24 03:00:30",30.84,"2025-01-24 03:57:00",31.38,31.45,"2025-01-24 03:03:00",31.26,"2025-01-24 03:55:00",31.54,31.64,"2025-01-24 03:15:00",31.47,"2025-01-24 03:25:30",6.876,6.899,"2025-01-24 03:00:30",6.855,"2025-01-24 03:58:30",7.426,7.445,"2025-01-24 03:02:00",7.406,"2025-01-24 03:54:00",7.537,7.564,"2025-01-24 03:02:00",7.514,"2025-01-24 03:56:00",6.118,6.132,"2025-01-24 03:10:00",6.106,"2025-01-24 03:54:30",10.09,10.11,"2025-01-24 03:08:30",10.06,"2025-01-24 03:52:30",14.33,14.36,"2025-01-24 03:00:30",14.3,"2025-01-24 03:56:30",0.001774921,0,0.177,97.6,55.57,259,1.2,"2025-01-24 03:13:30",0,"2025-01-24 03:01:00",0.775,108.2,63.6,271,1.9,"2025-01-24 03:00:30",0,"2025-01-24 03:32:30",-0.001,0
"2025-01-24 05:00:00",3024,72.12,"2025-01-24 04:00:30",12.41,0.09,"2025-01-24 04:03:30",0,"2025-01-24 04:00:30",609.5,21.62,22.01,"2025-01-24 04:00:30",21.25,"2025-01-24 04:59:30",97.1,98.8,"2025-01-24 04:50:30",95.4,"2025-01-24 04:03:00",27.12,27.29,"2025-01-24 04:02:30",26.85,"2025-01-24 04:57:30",29.06,29.24,"2025-01-24 04:00:30",28.91,"2025-01-24 04:54:30",29.98,30.11,"2025-01-24 04:07:00",29.73,"2025-01-24 04:48:30",30.87,30.94,"2025-01-24 04:11:00",30.84,"2025-01-24 04:01:00",31.29,31.42,"2025-01-24 04:08:00",31.24,"2025-01-24 04:25:00",31.52,31.64,"2025-01-24 04:01:00",31.44,"2025-01-24 04:49:30",6.837,6.858,"2025-01-24 04:00:30",6.817,"2025-01-24 04:48:30",7.394,7.454,"2025-01-24 04:20:30",7.372,"2025-01-24 04:56:00",7.507,7.53,"2025-01-24 04:00:30",7.488,"2025-01-24 04:59:00",6.091,6.111,"2025-01-24 04:00:30",6.074,"2025-01-24 04:58:30",10.05,10.07,"2025-01-24 04:07:00",10.02,"2025-01-24 04:59:00",14.28,14.31,"2025-01-24 04:01:30",14.25,"2025-01-24 04:59:30",0.001598554,0,0.143,237.4,28.32,242,0.6,"2025-01-24 04:50:30",0,"2025-01-24 04:01:00",0.413,216.8,57.87,209,1.1,"2025-01-24 04:11:00",0,"2025-01-24 04:02:00",-0.001,0
"2025-01-24 06:00:00",3025,70.05,"2025-01-24 06:00:00",12.4,0.098,"2025-01-24 06:00:00",0,"2025-01-24 05:30:30",612.9,21.27,21.47,"2025-01-24 05:30:30",21.12,"2025-01-24 05:38:00",99.9,100,"2025-01-24 05:35:00",99.3,"2025-01-24 05:34:30",26.84,26.91,"2025-01-24 05:45:00",26.69,"2025-01-24 05:48:30",28.76,28.79,"2025-01-24 05:30:30",28.7,"2025-01-24 05:36:30",29.78,29.88,"2025-01-24 05:44:30",29.67,"2025-01-24 05:57:30",30.76,30.86,"2025-01-24 05:32:00",30.64,"2025-01-24 05:46:30",31.24,31.26,"2025-01-24 05:31:30",31.22,"2025-01-24 05:50:30",31.5,31.54,"2025-01-24 05:43:00",31.44,"2025-01-24 05:47:30",6.792,6.803,"2025-01-24 05:31:30",6.782,"2025-01-24 05:54:00",7.35,7.363,"2025-01-24 05:32:00",7.335,"2025-01-24 05:58:00",7.465,7.482,"2025-01-24 05:31:30",7.453,"2025-01-24 05:53:30",6.057,6.064,"2025-01-24 05:39:00",6.051,"2025-01-24 05:49:00",9.99,10,"2025-01-24 05:30:30",9.97,"2025-01-24 06:00:00",14.21,14.22,"2025-01-24 05:30:30",14.19,"2025-01-24 05:57:30",0.0005778418,0,"NAN",0,0,300,"NAN","2025-01-24 05:30:30","NAN","2025-01-24 05:30:30","NAN",0,0,311,"NAN","2025-01-24 05:30:30","NAN","2025-01-24 05:30:30","NAN",0.001
"2025-01-24 07:00:00",3026,70.01,"2025-01-24 06:02:30",12.38,0.092,"2025-01-24 06:42:30",0,"2025-01-24 06:00:30",610.8,21.16,21.36,"2025-01-24 06:05:00",20.99,"2025-01-24 06:51:30",100,100,"2025-01-24 06:05:00",99.6,"2025-01-24 06:04:30",26.71,26.89,"2025-01-24 06:01:30",26.48,"2025-01-24 06:57:30",28.58,28.78,"2025-01-24 06:06:00",28.42,"2025-01-24 06:55:30",29.63,29.79,"2025-01-24 06:01:00",29.5,"2025-01-24 06:54:30",30.68,30.78,"2025-01-24 06:20:30",30.56,"2025-01-24 06:53:00",31.24,31.24,"2025-01-24 06:00:30",31.19,"2025-01-24 06:42:00",31.5,31.51,"2025-01-24 06:01:00",31.44,"2025-01-24 06:55:00",6.776,6.794,"2025-01-24 06:04:30",6.759,"2025-01-24 06:49:30",7.328,7.347,"2025-01-24 06:04:30",7.31,"2025-01-24 06:55:00",7.444,7.467,"2025-01-24 06:01:00",7.425,"2025-01-24 06:51:30",6.037,6.053,"2025-01-24 06:00:30",6.018,"2025-01-24 06:58:30",9.95,9.98,"2025-01-24 06:00:30",9.92,"2025-01-24 06:59:30",14.16,14.19,"2025-01-24 06:00:30",14.13,"2025-01-24 06:56:30",0.001245001,0,0.217,235.4,14.81,247,1,"2025-01-24 06:20:00",0,"2025-01-24 06:00:30",0.552,230.4,38.83,195,1.6,"2025-01-24 06:52:00",0,"2025-01-24 06:01:00",-0.002,0.153
"2025-01-24 08:00:00",3027,70.82,"2025-01-24 07:49:30",12.36,0.098,"2025-01-24 07:07:00",0,"2025-01-24 07:00:30",610.7,21.13,21.37,"2025-01-24 07:24:30",20.92,"2025-01-24 07:59:30",100,100,"2025-01-24 07:00:30",100,"2025-01-24 07:00:30",26.38,26.58,"2025-01-24 07:00:30",26.23,"2025-01-24 07:39:30",28.37,28.54,"2025-01-24 07:00:30",28.27,"2025-01-24 07:56:30",29.43,29.65,"2025-01-24 07:03:00",29.32,"2025-01-24 07:41:00",30.53,30.7,"2025-01-24 07:00:30",30.44,"2025-01-24 07:34:00",31.17,31.24,"2025-01-24 07:00:30",31.03,"2025-01-24 07:57:00",31.5,31.51,"2025-01-24 07:00:30",31.46,"2025-01-24 07:30:30",6.742,6.768,"2025-01-24 07:02:00",6.719,"2025-01-24 07:58:00",7.299,7.319,"2025-01-24 07:02:00",7.274,"2025-01-24 07:58:30",7.416,7.435,"2025-01-24 07:04:00",7.396,"2025-01-24 07:56:00",6.013,6.03,"2025-01-24 07:05:00",5.997,"2025-01-24 07:59:30",9.9,9.93,"2025-01-24 07:02:00",9.88,"2025-01-24 07:59:00",14.11,14.14,"2025-01-24 07:01:00",14.07,"2025-01-24 07:58:30",0.001479943,0,0.379,219.7,37.58,350,0.9,"2025-01-24 07:15:00",0,"2025-01-24 07:00:30",0.906,180.5,24.72,65,1.8,"2025-01-24 07:19:00",0,"2025-01-24 07:51:00",-0.002,0.932
"2025-01-24 09:00:00",3028,70.68,"2025-01-24 09:00:00",12.35,2.304,"2025-01-24 08:00:30",0,"2025-01-24 08:00:30",611,20.78,21.32,"2025-01-24 09:00:00",20.53,"2025-01-24 08:28:00",100,100,"2025-01-24 08:00:30",100,"2025-01-24 08:00:30",26.1,26.3,"2025-01-24 08:06:00",25.93,"2025-01-24 08:58:30",28.17,28.35,"2025-01-24 08:09:00",27.95,"2025-01-24 08:57:30",29.28,29.46,"2025-01-24 08:05:00",29.14,"2025-01-24 08:40:00",30.45,30.54,"2025-01-24 08:29:00",30.32,"2025-01-24 08:56:00",31.05,31.16,"2025-01-24 08:04:30",31.03,"2025-01-24 08:02:30",31.49,31.51,"2025-01-24 08:00:30",31.44,"2025-01-24 08:28:30",6.704,6.724,"2025-01-24 08:01:30",6.681,"2025-01-24 08:53:00",7.267,7.285,"2025-01-24 08:02:30",7.249,"2025-01-24 08:54:30",7.386,7.404,"2025-01-24 08:18:00",7.367,"2025-01-24 08:56:30",5.985,6.002,"2025-01-24 08:00:30",5.969,"2025-01-24 08:55:30",9.86,9.89,"2025-01-24 08:00:30",9.84,"2025-01-24 08:59:30",14.05,14.08,"2025-01-24 08:00:30",14.01,"2025-01-24 08:56:00",0.2673651,0,0.32,218.5,30.04,180,1.3,"2025-01-24 08:57:00",0,"2025-01-24 08:00:30",0.757,211.6,55.02,174,2.3,"2025-01-24 08:54:00",0,"2025-01-24 08:00:30",0.049,1.798
"2025-01-24 10:00:00",3029,63.01,"2025-01-24 10:00:00",12.31,12.06,"2025-01-24 09:00:30",0,"2025-01-24 09:00:30",605.3,22.39,24.12,"2025-01-24 10:00:00",21.32,"2025-01-24 09:01:30",97.2,100,"2025-01-24 09:00:30",90,"2025-01-24 09:58:30",25.99,26.12,"2025-01-24 09:46:30",25.84,"2025-01-24 09:10:30",27.95,28.06,"2025-01-24 09:02:00",27.78,"2025-01-24 09:56:30",29.12,29.28,"2025-01-24 09:23:00",28.87,"2025-01-24 09:57:00",30.3,30.47,"2025-01-24 09:03:00",30.24,"2025-01-24 09:16:30",31.02,31.05,"2025-01-24 09:02:30",30.98,"2025-01-24 09:49:30",31.42,31.51,"2025-01-24 09:08:30",31.31,"2025-01-24 09:40:00",6.678,6.69,"2025-01-24 09:04:00",6.664,"2025-01-24 09:54:30",7.238,7.26,"2025-01-24 09:02:00",7.221,"2025-01-24 09:56:00",7.359,7.375,"2025-01-24 09:01:00",7.344,"2025-01-24 09:59:30",5.963,5.976,"2025-01-24 09:01:00",5.946,"2025-01-24 09:58:00",9.81,9.84,"2025-01-24 09:00:30",9.78,"2025-01-24 09:57:30",13.99,14.02,"2025-01-24 09:00:30",13.96,"2025-01-24 09:57:30",0.9218239,0,0.797,188.1,30.48,189,1.7,"2025-01-24 09:19:00",0,"2025-01-24 09:31:30",1.463,163.7,23.94,139,2.6,"2025-01-24 09:35:00",0,"2025-01-24 09:14:30",0.173,2.543
"2025-01-24 11:00:00",3030,46.56,"2025-01-24 10:49:30",12.4,12.49,"2025-01-24 10:04:00",0.009,"2025-01-24 10:02:30",628.1,25.4,26.39,"2025-01-24 10:51:30",24.21,"2025-01-24 10:00:30",81,89.6,"2025-01-24 10:00:30",75.71,"2025-01-24 10:45:30",26.32,27,"2025-01-24 11:00:00",26.02,"2025-01-24 10:03:00",27.78,27.93,"2025-01-24 10:06:30",27.74,"2025-01-24 10:17:30",28.98,29.08,"2025-01-24 10:46:30",28.78,"2025-01-24 10:58:30",30.16,30.33,"2025-01-24 10:07:00",30.04,"2025-01-24 10:48:00",30.91,31.03,"2025-01-24 10:02:00",30.82,"2025-01-24 10:32:00",31.33,31.44,"2025-01-24 10:00:30",31.27,"2025-01-24 10:27:00",6.69,6.724,"2025-01-24 10:58:00",6.667,"2025-01-24 10:02:00",7.214,7.229,"2025-01-24 10:02:30",7.202,"2025-01-24 10:52:00",7.329,7.347,"2025-01-24 10:00:30",7.31,"2025-01-24 10:48:00",5.94,5.956,"2025-01-24 10:03:30",5.926,"2025-01-24 11:00:00",9.77,9.79,"2025-01-24 10:01:30",9.75,"2025-01-24 10:52:30",13.93,13.96,"2025-01-24 10:03:00",13.89,"2025-01-24 10:58:00",3.347694,0,0.737,43.1,67.33,207,2.5,"2025-01-24 11:00:00",0,"2025-01-24 10:00:30",1.731,88.8,38.91,180,3.7,"2025-01-24 10:40:30",0.3,"2025-01-24 10:45:00",0.64,3.108
"2025-01-24 12:00:00",3031,50.09,"2025-01-24 11:00:30",12.92,13.09,"2025-01-24 11:00:30",0.059,"2025-01-24 11:01:30",626.8,27.16,28.81,"2025-01-24 11:48:00",25.75,"2025-01-24 11:05:30",70.91,77.58,"2025-01-24 11:09:00",65.08,"2025-01-24 11:45:30",27.69,28.51,"2025-01-24 11:58:30",27.06,"2025-01-24 11:00:30",27.9,28.11,"2025-01-24 11:59:30",27.68,"2025-01-24 11:06:30",28.82,29.03,"2025-01-24 11:05:30",28.71,"2025-01-24 11:59:30",30.07,30.15,"2025-01-24 11:12:30",30.04,"2025-01-24 11:01:00",30.82,30.87,"2025-01-24 11:00:30",30.79,"2025-01-24 11:51:00",31.3,31.34,"2025-01-24 11:15:00",31.23,"2025-01-24 11:01:30",6.757,6.8,"2025-01-24 12:00:00",6.719,"2025-01-24 11:02:00",7.19,7.202,"2025-01-24 11:00:30",7.177,"2025-01-24 11:58:30",7.306,7.323,"2025-01-24 11:02:00",7.29,"2025-01-24 11:57:00",5.914,5.933,"2025-01-24 11:01:00",5.898,"2025-01-24 11:53:30",9.72,9.75,"2025-01-24 11:01:00",9.69,"2025-01-24 11:58:00",13.85,13.89,"2025-01-24 11:01:30",13.81,"2025-01-24 11:59:00",5.095786,0,0.653,160.3,85.7,312,1.7,"2025-01-24 11:19:00",0,"2025-01-24 11:03:30",1.373,123.7,41.11,84,4.6,"2025-01-24 11:57:30",0,"2025-01-24 11:02:00",1.025,3.438
"2025-01-24 13:00:00",3032,50.33,"2025-01-24 12:59:30",13.14,13.26,"2025-01-24 12:16:00",0.175,"2025-01-24 12:17:00",620.4,28.42,30.5,"2025-01-24 12:58:30",27.26,"2025-01-24 12:07:00",63.77,71.51,"2025-01-24 12:07:00",54.24,"2025-01-24 12:59:00",29.35,30.5,"2025-01-24 13:00:00",28.51,"2025-01-24 12:00:30",28.31,28.6,"2025-01-24 12:57:30",27.97,"2025-01-24 12:00:30",28.82,28.9,"2025-01-24 12:06:00",28.69,"2025-01-24 12:19:00",30.01,30.13,"2025-01-24 12:10:30",29.86,"2025-01-24 12:59:30",30.78,30.82,"2025-01-24 12:00:30",30.64,"2025-01-24 12:57:30",31.28,31.31,"2025-01-24 12:03:00",31.17,"2025-01-24 12:52:30",6.844,6.899,"2025-01-24 12:57:30",6.803,"2025-01-24 12:00:30",7.177,7.188,"2025-01-24 12:01:00",7.168,"2025-01-24 12:51:00",7.283,7.297,"2025-01-24 12:00:30",7.272,"2025-01-24 12:53:30",5.888,5.903,"2025-01-24 12:09:00",5.873,"2025-01-24 12:55:30",9.67,9.69,"2025-01-24 12:00:30",9.64,"2025-01-24 12:54:30",13.76,13.81,"2025-01-24 12:00:30",13.71,"2025-01-24 13:00:00",9.112753,0,0.836,140.6,89.8,90,2.5,"2025-01-24 12:05:30",0,"2025-01-24 12:04:00",1.703,103.3,47.17,40,4.9,"2025-01-24 12:47:00",0,"2025-01-24 12:16:00",1.885,3.502
"2025-01-24 14:00:00",3033,50.39,"2025-01-24 13:00:30",13.41,13.94,"2025-01-24 13:05:30",0.151,"2025-01-24 13:59:30",634.3,30.87,31.95,"2025-01-24 13:48:00",29.8,"2025-01-24 13:12:30",52.52,57.26,"2025-01-24 13:15:30",48.17,"2025-01-24 13:50:00",31.86,33.16,"2025-01-24 13:58:30",30.5,"2025-01-24 13:00:30",29.01,29.55,"2025-01-24 13:59:30",28.54,"2025-01-24 13:01:00",28.92,29.08,"2025-01-24 13:45:00",28.75,"2025-01-24 13:06:00",29.89,29.99,"2025-01-24 13:06:00",29.83,"2025-01-24 13:16:00",30.64,30.79,"2025-01-24 13:09:30",30.61,"2025-01-24 13:07:30",31.18,31.31,"2025-01-24 13:07:00",31.09,"2025-01-24 13:42:00",6.977,7.049,"2025-01-24 14:00:00",6.899,"2025-01-24 13:00:30",7.171,7.18,"2025-01-24 13:47:00",7.163,"2025-01-24 13:07:30",7.265,7.282,"2025-01-24 13:06:30",7.251,"2025-01-24 13:49:30",5.867,5.88,"2025-01-24 13:05:30",5.855,"2025-01-24 13:56:00",9.62,9.65,"2025-01-24 13:01:30",9.59,"2025-01-24 14:00:00",13.66,13.72,"2025-01-24 13:02:00",13.6,"2025-01-24 13:57:00",11.90339,0,0.922,183.7,77.54,180,3,"2025-01-24 13:35:00",0,"2025-01-24 13:08:30",2.222,125.6,36.93,128,5.8,"2025-01-24 13:58:00",0,"2025-01-24 13:28:00",2.546,3.294
"2025-01-24 15:00:00",3034,54.15,"2025-01-24 14:20:30",13.38,14.77,"2025-01-24 14:17:00",0.114,"2025-01-24 14:51:30",609.9,32.16,33.39,"2025-01-24 14:58:30",31.06,"2025-01-24 14:00:30",47.15,50.19,"2025-01-24 14:02:00",43.53,"2025-01-24 15:00:00",34.56,35.83,"2025-01-24 14:58:30",33.13,"2025-01-24 14:00:30",30.03,30.7,"2025-01-24 15:00:00",29.46,"2025-01-24 14:06:00",29.16,29.44,"2025-01-24 14:59:30",28.94,"2025-01-24 14:11:00",29.9,30.02,"2025-01-24 14:46:00",29.83,"2025-01-24 14:05:30",30.61,30.64,"2025-01-24 14:14:00",30.59,"2025-01-24 14:25:00",31.1,31.18,"2025-01-24 14:02:30",31.07,"2025-01-24 14:14:00",7.111,7.169,"2025-01-24 14:56:30",7.043,"2025-01-24 14:01:30",7.182,7.196,"2025-01-24 14:49:00",7.171,"2025-01-24 14:00:30",7.256,7.267,"2025-01-24 14:11:00",7.243,"2025-01-24 15:00:00",5.845,5.859,"2025-01-24 14:01:00",5.83,"2025-01-24 14:57:30",9.56,9.59,"2025-01-24 14:00:30",9.53,"2025-01-24 14:58:30",13.53,13.6,"2025-01-24 14:00:30",13.46,"2025-01-24 14:59:30",18.10971,0,1.08,183.5,79.01,0,3.1,"2025-01-24 14:05:30",0,"2025-01-24 14:08:00",2.695,132.5,34.72,75,5.8,"2025-01-24 14:03:00",0,"2025-01-24 14:14:30",3.93,2.824
"2025-01-24 16:00:00",3035,55.72,"2025-01-24 15:09:30",13.38,16.09,"2025-01-24 15:09:00",0.097,"2025-01-24 15:49:00",632.5,32.25,33.47,"2025-01-24 15:06:30",31.11,"2025-01-24 15:42:00",48.16,55.6,"2025-01-24 15:43:00",40.21,"2025-01-24 15:07:30",36.91,37.28,"2025-01-24 15:33:00",35.83,"2025-01-24 15:00:30",31.32,31.96,"2025-01-24 16:00:00",30.68,"2025-01-24 15:00:30",29.61,29.92,"2025-01-24 15:58:00",29.35,"2025-01-24 15:10:00",30.03,30.15,"2025-01-24 15:53:00",29.89,"2025-01-24 15:08:30",30.61,30.63,"2025-01-24 15:48:30",30.56,"2025-01-24 15:37:30",31.1,31.1,"2025-01-24 15:00:30",31.03,"2025-01-24 15:18:30",7.209,7.229,"2025-01-24 15:38:00",7.166,"2025-01-24 15:03:00",7.202,7.243,"2025-01-24 15:12:00",7.188,"2025-01-24 15:20:30",7.251,7.259,"2025-01-24 15:06:00",7.243,"2025-01-24 15:04:00",5.823,5.837,"2025-01-24 15:02:30",5.809,"2025-01-24 15:55:30",9.49,9.53,"2025-01-24 15:00:30",9.46,"2025-01-24 15:58:00",13.39,13.46,"2025-01-24 15:00:30",13.31,"2025-01-24 15:59:00",11.87315,0,1.101,161.6,83.9,184,3.2,"2025-01-24 15:02:00",0,"2025-01-24 15:03:00",2.548,115.2,42.29,139,7.3,"2025-01-24 15:59:00",0,"2025-01-24 15:12:00",2.573,2.129
"2025-01-24 17:00:00",3036,61.41,"2025-01-24 16:00:30",13.37,13.56,"2025-01-24 16:35:00",0.093,"2025-01-24 16:56:30",638.9,30.78,31.85,"2025-01-24 16:00:30",30.26,"2025-01-24 16:54:00",57.95,60.17,"2025-01-24 16:10:30",55.15,"2025-01-24 16:26:00",36.93,37.25,"2025-01-24 16:10:30",36.66,"2025-01-24 16:51:00",32.43,32.73,"2025-01-24 16:49:30",31.93,"2025-01-24 16:01:00",30.17,30.52,"2025-01-24 16:52:00",29.81,"2025-01-24 16:00:30",30.14,30.33,"2025-01-24 16:57:00",30.04,"2025-01-24 16:04:00",30.59,30.63,"2025-01-24 16:05:00",30.51,"2025-01-24 16:38:30",31.09,31.1,"2025-01-24 16:01:30",31.01,"2025-01-24 16:36:30",7.185,7.22,"2025-01-24 16:03:00",7.145,"2025-01-24 16:59:00",7.241,7.305,"2025-01-24 16:32:00",7.202,"2025-01-24 16:02:30",7.255,7.264,"2025-01-24 16:40:00",7.243,"2025-01-24 16:23:30",5.812,5.818,"2025-01-24 16:07:30",5.8,"2025-01-24 16:55:30",9.44,9.47,"2025-01-24 16:00:30",9.41,"2025-01-24 16:59:30",13.26,13.32,"2025-01-24 16:00:30",13.2,"2025-01-24 16:59:00",8.410114,0,1.045,59.73,71.2,122,3.9,"2025-01-24 16:30:30",0,"2025-01-24 16:02:30",3.369,95.4,25.21,96,7.9,"2025-01-24 16:07:30",0.3,"2025-01-24 16:43:00",1.786,1.281
"2025-01-24 18:00:00",3037,61.28,"2025-01-24 17:43:30",13.4,15.69,"2025-01-24 17:16:00",0.072,"2025-01-24 17:56:30",645.4,32.02,32.94,"2025-01-24 17:55:00",31.04,"2025-01-24 17:05:30",53.71,57.62,"2025-01-24 17:06:30",49.86,"2025-01-24 17:41:30",36.67,37.1,"2025-01-24 18:00:00",36.45,"2025-01-24 17:07:30",32.95,33.14,"2025-01-24 17:51:30",32.71,"2025-01-24 17:00:30",30.71,31,"2025-01-24 18:00:00",30.38,"2025-01-24 17:02:00",30.39,30.55,"2025-01-24 17:40:30",30.24,"2025-01-24 17:03:30",30.61,30.63,"2025-01-24 17:10:30",30.59,"2025-01-24 17:05:00",31.06,31.1,"2025-01-24 17:00:30",30.95,"2025-01-24 18:00:00",7.125,7.145,"2025-01-24 17:00:30",7.109,"2025-01-24 17:30:30",7.206,7.238,"2025-01-24 17:26:00",7.191,"2025-01-24 17:51:30",7.257,7.267,"2025-01-24 17:01:30",7.243,"2025-01-24 17:10:00",5.798,5.807,"2025-01-24 17:00:30",5.789,"2025-01-24 17:40:00",9.38,9.41,"2025-01-24 17:00:30",9.36,"2025-01-24 17:57:30",13.13,13.2,"2025-01-24 17:01:30",13.06,"2025-01-24 17:58:00",12.52936,0,1.252,178.8,68.03,195,3.5,"2025-01-24 17:32:30",0,"2025-01-24 17:12:00",3.116,125.6,36.64,120,7.9,"2025-01-24 17:10:30",0.3,"2025-01-24 17:50:00",2.701,0.424
"2025-01-24 19:00:00",3038,60.81,"2025-01-24 18:29:00",13.38,15.42,"2025-01-24 18:27:00",0.089,"2025-01-24 18:23:00",642.5,32.2,32.87,"2025-01-24 18:09:00",31.37,"2025-01-24 18:29:00",55.94,58.87,"2025-01-24 18:29:30",50.91,"2025-01-24 18:01:00",37.47,37.69,"2025-01-24 18:46:00",37.12,"2025-01-24 18:00:30",33.4,33.73,"2025-01-24 18:58:00",33.12,"2025-01-24 18:07:30",31.13,31.42,"2025-01-24 19:00:00",30.9,"2025-01-24 18:00:30",30.64,30.81,"2025-01-24 18:55:30",30.44,"2025-01-24 18:07:00",30.67,30.79,"2025-01-24 18:45:30",30.61,"2025-01-24 18:00:30",31.04,31.1,"2025-01-24 18:02:00",30.94,"2025-01-24 18:15:30",7.116,7.127,"2025-01-24 18:00:30",7.097,"2025-01-24 18:54:30",7.194,7.202,"2025-01-24 18:11:00",7.185,"2025-01-24 18:35:30",7.255,7.267,"2025-01-24 18:12:30",7.246,"2025-01-24 18:52:00",5.788,5.798,"2025-01-24 18:03:00",5.78,"2025-01-24 18:31:00",9.33,9.36,"2025-01-24 18:01:00",9.3,"2025-01-24 18:56:00",12.99,13.06,"2025-01-24 18:01:00",12.92,"2025-01-24 18:59:00",10.22889,0,1.129,112.3,85.6,59,4.3,"2025-01-24 18:09:00",0,"2025-01-24 18:18:00",3.236,106.1,26.15,92,7.6,"2025-01-24 18:21:00",0,"2025-01-24 18:33:30",1.118,0.009
"2025-01-24 20:00:00",3039,63.94,"2025-01-24 19:30:30",13.22,13.45,"2025-01-24 19:56:30",0.002,"2025-01-24 19:57:30",642.1,30.07,31.02,"2025-01-24 19:30:30",29.09,"2025-01-24 20:00:00",61.58,65.45,"2025-01-24 20:00:00",58.28,"2025-01-24 19:31:00",36.97,37.28,"2025-01-24 19:30:30",36.66,"2025-01-24 19:55:00",33.92,33.96,"2025-01-24 19:34:30",33.83,"2025-01-24 19:59:30",31.62,31.75,"2025-01-24 19:59:30",31.51,"2025-01-24 19:31:30",30.93,31.1,"2025-01-24 19:56:00",30.84,"2025-01-24 19:32:00",30.82,30.85,"2025-01-24 19:56:00",30.8,"2025-01-24 20:00:00",31.07,31.1,"2025-01-24 19:30:30",31,"2025-01-24 19:44:00",7.047,7.073,"2025-01-24 19:30:30",7.017,"2025-01-24 20:00:00",7.187,7.193,"2025-01-24 19:46:00",7.182,"2025-01-24 19:30:30",7.253,7.261,"2025-01-24 19:43:30",7.243,"2025-01-24 19:31:00",5.778,5.784,"2025-01-24 19:51:00",5.769,"2025-01-24 19:54:30",9.26,9.27,"2025-01-24 19:30:30",9.25,"2025-01-24 19:59:00",12.84,12.87,"2025-01-24 19:31:00",12.82,"2025-01-24 19:57:30",1.743726,0,"NAN",0,0,181,"NAN","2025-01-24 19:30:30","NAN","2025-01-24 19:30:30","NAN",0,0,107,"NAN","2025-01-24 19:30:30","NAN","2025-01-24 19:30:30","NAN",0
"2025-01-24 21:00:00",3040,66.31,"2025-01-24 20:00:30",12.5,3.458,"2025-01-24 20:59:30",0,"2025-01-24 20:10:00",610.1,27.24,29.02,"2025-01-24 20:01:30",25.95,"2025-01-24 21:00:00",70.46,74.13,"2025-01-24 20:58:30",65.08,"2025-01-24 20:00:30",35.65,36.66,"2025-01-24 20:00:30",34.58,"2025-01-24 20:59:30",33.91,33.97,"2025-01-24 20:25:00",33.81,"2025-01-24 20:57:30",31.86,32.07,"2025-01-24 20:50:30",31.69,"2025-01-24 20:24:00",31.14,31.34,"2025-01-24 20:47:30",31.02,"2025-01-24 20:03:00",30.91,31.03,"2025-01-24 20:35:30",30.82,"2025-01-24 20:00:30",31.09,31.1,"2025-01-24 20:02:00",31.01,"2025-01-24 20:19:30",6.955,7.02,"2025-01-24 20:00:30",6.887,"2025-01-24 20:56:30",7.181,7.196,"2025-01-24 20:09:00",7.166,"2025-01-24 20:54:00",7.251,7.264,"2025-01-24 20:30:00",7.241,"2025-01-24 20:42:00",5.772,5.78,"2025-01-24 20:35:00",5.764,"2025-01-24 20:43:00",9.23,9.26,"2025-01-24 20:01:30",9.2,"2025-01-24 20:57:30",12.78,12.82,"2025-01-24 20:01:00",12.74,"2025-01-24 20:56:30",0.5435373,0,0.738,145.4,83.7,145,3.2,"2025-01-24 20:13:00",0,"2025-01-24 20:00:30",2.732,107.7,27.93,125,6.6,"2025-01-24 20:13:00",0,"2025-01-24 20:52:00",0.072,0
"2025-01-24 22:00:00",3041,72.97,"2025-01-24 21:00:30",12.49,0.093,"2025-01-24 21:59:00",0,"2025-01-24 21:00:30",605.8,25.31,25.99,"2025-01-24 21:00:30",24.71,"2025-01-24 21:59:30",77.17,81.3,"2025-01-24 22:00:00",73.63,"2025-01-24 21:00:30",33.73,34.58,"2025-01-24 21:00:30",32.92,"2025-01-24 22:00:00",33.56,33.87,"2025-01-24 21:01:00",33.31,"2025-01-24 21:53:00",32.04,32.3,"2025-01-24 21:54:30",31.89,"2025-01-24 21:21:30",31.37,31.51,"2025-01-24 21:42:00",31.25,"2025-01-24 21:02:30",31.03,31.11,"2025-01-24 21:58:30",31,"2025-01-24 21:05:30",31.1,31.1,"2025-01-24 21:00:30",31.05,"2025-01-24 21:20:00",6.824,6.884,"2025-01-24 21:00:30",6.765,"2025-01-24 21:59:30",7.16,7.177,"2025-01-24 21:02:00",7.144,"2025-01-24 21:57:30",7.244,7.254,"2025-01-24 21:01:30",7.225,"2025-01-24 21:54:30",5.765,5.771,"2025-01-24 21:00:30",5.757,"2025-01-24 21:52:30",9.19,9.21,"2025-01-24 21:09:00",9.17,"2025-01-24 21:57:00",12.71,12.75,"2025-01-24 21:01:30",12.68,"2025-01-24 21:58:30",0.006129272,0,0.713,197,83,342,2.7,"2025-01-24 21:28:00",0,"2025-01-24 21:03:30",2.212,112.5,28,74,5.3,"2025-01-24 21:27:30",0.3,"2025-01-24 21:18:30",0.01,0
"2025-01-24 23:00:00",3042,75.72,"2025-01-24 23:00:00",12.45,0.091,"2025-01-24 22:14:00",0,"2025-01-24 22:00:30",604.9,24.35,24.74,"2025-01-24 22:00:30",23.99,"2025-01-24 22:59:30",83.2,85.5,"2025-01-24 22:59:00",80.6,"2025-01-24 22:04:30",32.32,32.98,"2025-01-24 22:01:30",31.71,"2025-01-24 22:59:00",33,33.34,"2025-01-24 22:00:30",32.67,"2025-01-24 22:59:00",32.06,32.25,"2025-01-24 22:10:00",31.88,"2025-01-24 22:40:00",31.54,31.67,"2025-01-24 22:50:00",31.45,"2025-01-24 22:00:30",31.18,31.24,"2025-01-24 22:21:00",31.03,"2025-01-24 22:01:30",31.1,31.16,"2025-01-24 22:50:00",31.03,"2025-01-24 22:52:30",6.715,6.765,"2025-01-24 22:00:30",6.664,"2025-01-24 23:00:00",7.13,7.149,"2025-01-24 22:08:00",7.113,"2025-01-24 22:59:30",7.229,7.243,"2025-01-24 22:06:00",7.213,"2025-01-24 22:52:30",5.756,5.762,"2025-01-24 22:01:30",5.746,"2025-01-24 22:53:00",9.15,9.17,"2025-01-24 22:01:00",9.13,"2025-01-24 22:56:00",12.65,12.68,"2025-01-24 22:02:30",12.63,"2025-01-24 22:58:30",0.003648385,0,0.665,111.9,86.3,95,1.9,"2025-01-24 22:08:00",0,"2025-01-24 22:08:30",1.897,115,31.58,82,5,"2025-01-24 22:21:30",0,"2025-01-24 22:06:30",0.007,0
"2025-01-25 00:00:00",3043,74.07,"2025-01-25 00:00:00",12.45,0.091,"2025-01-24 23:39:30",0,"2025-01-24 23:00:30",607.3,23.9,24.1,"2025-01-24 23:13:00",23.79,"2025-01-24 23:47:30",87.1,89.1,"2025-01-24 23:56:30",84.7,"2025-01-24 23:02:00",31.33,31.81,"2025-01-24 23:02:00",30.92,"2025-01-24 23:54:00",32.44,32.73,"2025-01-24 23:00:30",32.14,"2025-01-24 23:56:30",31.97,32.11,"2025-01-24 23:23:30",31.8,"2025-01-24 23:53:00",31.66,31.69,"2025-01-24 23:32:00",31.6,"2025-01-24 23:24:00",31.24,31.32,"2025-01-24 23:59:00",31.21,"2025-01-24 23:01:30",31.18,31.31,"2025-01-24 23:57:00",31.07,"2025-01-24 23:01:00",6.629,6.67,"2025-01-24 23:01:00",6.59,"2025-01-24 23:57:30",7.107,7.18,"2025-01-24 23:22:00",7.08,"2025-01-24 23:57:30",7.208,7.225,"2025-01-24 23:04:30",7.192,"2025-01-24 23:50:00",5.744,5.755,"2025-01-24 23:04:00",5.737,"2025-01-25 00:00:00",9.12,9.13,"2025-01-24 23:00:30",9.1,"2025-01-25 00:00:00",12.6,12.63,"2025-01-24 23:02:00",12.56,"2025-01-24 23:58:30",0.00280194,0,0.537,90.6,78.06,177,2.1,"2025-01-24 23:42:00",0,"2025-01-24 23:13:30",1.6,102,31.62,96,4.2,"2025-01-24 23:38:00",0,"2025-01-24 23:18:30",0.004,0
"2025-01-25 01:00:00",3044,72.27,"2025-01-25 00:41:30",12.44,0.09,"2025-01-25 00:40:30",0,"2025-01-25 00:00:30",611.3,23.81,23.94,"2025-01-25 00:34:00",23.73,"2025-01-25 00:57:30",90,92,"2025-01-25 00:58:00",88.2,"2025-01-25 00:03:00",30.62,30.98,"2025-01-25 00:00:30",30.34,"2025-01-25 00:57:00",31.91,32.14,"2025-01-25 00:01:30",31.68,"2025-01-25 00:59:30",31.79,31.91,"2025-01-25 00:00:30",31.63,"2025-01-25 00:55:00",31.66,31.69,"2025-01-25 00:29:30",31.63,"2025-01-25 00:33:00",31.36,31.45,"2025-01-25 00:31:30",31.24,"2025-01-25 00:00:30",31.28,31.31,"2025-01-25 00:00:30",31.17,"2025-01-25 00:09:30",6.567,6.592,"2025-01-25 00:01:30",6.544,"2025-01-25 00:50:00",7.079,7.16,"2025-01-25 00:28:00",7.058,"2025-01-25 01:00:00",7.186,7.207,"2025-01-25 00:03:00",7.164,"2025-01-25 00:58:30",5.734,5.739,"2025-01-25 00:00:30",5.726,"2025-01-25 00:55:00",9.08,9.1,"2025-01-25 00:00:30",9.06,"2025-01-25 00:56:00",12.54,12.57,"2025-01-25 00:02:00",12.51,"2025-01-25 00:58:30",0.002171646,0,0.317,73.53,66.26,71,0.9,"2025-01-25 00:49:00",0,"2025-01-25 00:01:30",1.296,96.7,25.65,75,2.9,"2025-01-25 00:31:00",0,"2025-01-25 00:44:30",0.001,0
"2025-01-25 02:00:00",3045,71.61,"2025-01-25 01:55:00",12.44,0.09,"2025-01-25 01:55:00",0,"2025-01-25 01:00:30",613.1,23.57,23.8,"2025-01-25 01:04:00",23.4,"2025-01-25 01:52:00",92.7,93.6,"2025-01-25 01:50:00",91.2,"2025-01-25 01:01:00",30.13,30.38,"2025-01-25 01:00:30",29.91,"2025-01-25 01:58:30",31.47,31.72,"2025-01-25 01:02:30",31.29,"2025-01-25 01:48:00",31.6,31.78,"2025-01-25 01:03:00",31.41,"2025-01-25 01:58:00",31.66,31.69,"2025-01-25 01:06:00",31.63,"2025-01-25 01:29:00",31.44,31.47,"2025-01-25 01:50:00",31.37,"2025-01-25 01:02:00",31.3,31.34,"2025-01-25 01:57:30",31.25,"2025-01-25 01:26:00",6.52,6.544,"2025-01-25 01:00:30",6.496,"2025-01-25 01:56:30",7.052,7.113,"2025-01-25 01:19:30",7.034,"2025-01-25 01:54:30",7.162,7.184,"2025-01-25 01:07:00",7.146,"2025-01-25 01:46:00",5.719,5.728,"2025-01-25 01:01:00",5.71,"2025-01-25 01:50:00",9.05,9.06,"2025-01-25 01:07:00",9.03,"2025-01-25 01:54:00",12.49,12.51,"2025-01-25 01:01:30",12.46,"2025-01-25 01:59:30",0.001997398,0,0.417,55.37,38.08,110,1.5,"2025-01-25 01:02:00",0,"2025-01-25 01:01:00",1.412,77.68,19.06,60,2.4,"2025-01-25 01:43:00",0.6,"2025-01-25 01:01:00",0.001,0
"2025-01-25 03:00:00",3046,69.76,"2025-01-25 03:00:00",12.42,0.1,"2025-01-25 02:40:00",0,"2025-01-25 02:00:30",614.3,23.52,23.64,"2025-01-25 02:23:30",23.4,"2025-01-25 02:02:30",93.4,94.3,"2025-01-25 02:50:30",92.4,"2025-01-25 02:18:00",29.72,29.96,"2025-01-25 02:02:00",29.53,"2025-01-25 02:59:30",31.1,31.31,"2025-01-25 02:04:00",30.88,"2025-01-25 02:56:00",31.41,31.57,"2025-01-25 02:03:30",31.23,"2025-01-25 02:54:00",31.64,31.69,"2025-01-25 02:07:30",31.55,"2025-01-25 02:28:30",31.45,31.47,"2025-01-25 02:47:30",31.42,"2025-01-25 02:12:00",31.33,31.46,"2025-01-25 02:55:30",31.25,"2025-01-25 02:07:00",6.481,6.502,"2025-01-25 02:03:00",6.468,"2025-01-25 02:39:30",7.026,7.091,"2025-01-25 02:08:00",7.009,"2025-01-25 02:44:00",7.137,7.159,"2025-01-25 02:02:00",7.12,"2025-01-25 02:42:30",5.702,5.71,"2025-01-25 02:00:30",5.69,"2025-01-25 02:56:30",9.02,9.03,"2025-01-25 02:00:30",9,"2025-01-25 02:55:30",12.43,12.46,"2025-01-25 02:00:30",12.4,"2025-01-25 02:56:00",0.001686148,0,0.372,57.06,40.63,44,1.3,"2025-01-25 02:17:30",0,"2025-01-25 02:02:00",1.178,79,17.95,79,2.3,"2025-01-25 02:11:30",0.3,"2025-01-25 02:28:30",0.001,0
"2025-01-25 04:00:00",3047,69.3,"2025-01-25 03:29:30",12.41,0.097,"2025-01-25 04:00:00",0,"2025-01-25 03:00:30",615.4,23.37,23.71,"2025-01-25 03:08:30",23.01,"2025-01-25 03:57:00",95.5,97.6,"2025-01-25 03:50:00",93.2,"2025-01-25 03:01:30",29.5,29.58,"2025-01-25 03:00:30",29.32,"2025-01-25 03:57:30",30.78,30.93,"2025-01-25 03:02:30",30.68,"2025-01-25 03:33:00",31.19,31.35,"2025-01-25 03:03:30",30.97,"2025-01-25 03:59:30",31.52,31.65,"2025-01-25 03:01:00",31.45,"2025-01-25 03:38:00",31.45,31.47,"2025-01-25 03:31:30",31.42,"2025-01-25 03:02:30",31.4,31.49,"2025-01-25 03:57:00",31.3,"2025-01-25 03:47:30",6.454,6.471,"2025-01-25 03:00:30",6.442,"2025-01-25 03:42:30",7.007,7.078,"2025-01-25 03:23:00",6.987,"2025-01-25 03:55:00",7.114,7.133,"2025-01-25 03:01:30",7.098,"2025-01-25 03:41:30",5.689,5.701,"2025-01-25 03:08:00",5.679,"2025-01-25 03:59:30",8.98,9,"2025-01-25 03:00:30",8.97,"2025-01-25 03:55:30",12.38,12.42,"2025-01-25 03:01:00",12.35,"2025-01-25 03:55:30",0.001668322,0,0.438,65,54.94,346,2.1,"2025-01-25 03:26:00",0,"2025-01-25 03:01:00",1.472,97.2,24.83,98,3.9,"2025-01-25 03:26:00",0,"2025-01-25 03:03:00",0,0
"2025-01-25 05:00:00",3048,69.67,"2025-01-25 04:01:30",12.4,0.093,"2025-01-25 04:10:30",0,"2025-01-25 04:00:30",613.9,22.83,23.07,"2025-01-25 04:04:00",22.68,"2025-01-25 04:41:30",96.9,97.6,"2025-01-25 04:05:00",95.9,"2025-01-25 05:00:00",29.19,29.34,"2025-01-25 04:00:30",28.92,"2025-01-25 04:58:00",30.55,30.7,"2025-01-25 04:00:30",30.42,"2025-01-25 04:56:30",30.98,31.17,"2025-01-25 04:03:00",30.81,"2025-01-25 04:18:00",31.46,31.51,"2025-01-25 04:09:30",31.4,"2025-01-25 04:56:00",31.45,31.47,"2025-01-25 04:12:30",31.43,"2025-01-25 04:41:00",31.46,31.51,"2025-01-25 04:28:00",31.38,"2025-01-25 04:19:00",6.424,6.442,"2025-01-25 04:00:30",6.406,"2025-01-25 04:55:30",6.987,7.061,"2025-01-25 04:30:30",6.963,"2025-01-25 04:58:30",7.093,7.11,"2025-01-25 04:05:00",7.075,"2025-01-25 04:49:00",5.671,5.681,"2025-01-25 04:00:30",5.661,"2025-01-25 04:56:30",8.95,8.97,"2025-01-25 04:00:30",8.94,"2025-01-25 04:54:00",12.33,12.36,"2025-01-25 04:01:00",12.3,"2025-01-25 04:58:30",0.001907505,0,0.26,169.4,47.75,192,1.2,"2025-01-25 04:04:30",0,"2025-01-25 04:01:00",0.775,133.9,37.38,148,1.9,"2025-01-25 04:57:30",0,"2025-01-25 04:16:30",-0.001,0
"2025-01-25 06:00:00",3049,69.53,"2025-01-25 05:20:00",12.39,0.1,"2025-01-25 05:00:30",0,"2025-01-25 05:00:30",617.1,22.91,23.12,"2025-01-25 05:19:00",22.75,"2025-01-25 05:54:00",98.4,100,"2025-01-25 05:50:00",95.5,"2025-01-25 05:02:00",28.86,29,"2025-01-25 05:00:30",28.67,"2025-01-25 05:55:00",30.28,30.47,"2025-01-25 05:02:30",30.11,"2025-01-25 05:59:30",30.83,31.01,"2025-01-25 05:05:00",30.73,"2025-01-25 05:50:30",31.34,31.51,"2025-01-25 05:16:30",31.25,"2025-01-25 05:35:30",31.44,31.47,"2025-01-25 05:48:30",31.42,"2025-01-25 05:42:00",31.49,31.51,"2025-01-25 05:06:00",31.42,"2025-01-25 05:13:00",6.746,7.565,"2025-01-25 06:00:00",6.403,"2025-01-25 05:07:00",6.967,7.056,"2025-01-25 05:10:00",6.93,"2025-01-25 05:44:30",7.071,7.087,"2025-01-25 05:01:30",7.054,"2025-01-25 05:55:30",5.657,5.665,"2025-01-25 05:13:00",5.647,"2025-01-25 05:48:00",8.92,8.94,"2025-01-25 05:01:30",8.9,"2025-01-25 06:00:00",12.28,12.31,"2025-01-25 05:02:00",12.25,"2025-01-25 05:57:00",0.0007672874,0,0.317,44.56,43.04,26,1.1,"2025-01-25 05:13:00",0,"2025-01-25 05:01:00",0.95,80.7,32.06,63,1.9,"2025-01-25 05:09:30",0,"2025-01-25 05:05:30",-0.001,0
"2025-01-25 07:00:00",3050,70.48,"2025-01-25 06:02:00",12.38,0.096,"2025-01-25 06:52:00",0,"2025-01-25 06:00:30",616.9,22.71,22.8,"2025-01-25 06:09:30",22.68,"2025-01-25 06:50:30",100,100,"2025-01-25 06:00:30",100,"2025-01-25 06:00:30",28.53,28.72,"2025-01-25 06:02:30",28.3,"2025-01-25 07:00:00",30.02,30.16,"2025-01-25 06:03:30",29.85,"2025-01-25 06:46:00",30.65,30.84,"2025-01-25 06:05:30",30.52,"2025-01-25 06:39:30",31.27,31.35,"2025-01-25 06:02:30",31.22,"2025-01-25 06:57:30",31.44,31.47,"2025-01-25 06:12:30",31.37,"2025-01-25 06:41:00",31.49,31.51,"2025-01-25 06:01:30",31.37,"2025-01-25 06:46:30",7.522,7.59,"2025-01-25 06:05:30",7.439,"2025-01-25 06:58:30",6.949,6.979,"2025-01-25 06:11:30",6.925,"2025-01-25 07:00:00",7.051,7.067,"2025-01-25 06:08:00",7.034,"2025-01-25 06:55:00",5.64,5.652,"2025-01-25 06:02:00",5.627,"2025-01-25 06:57:00",8.88,8.9,"2025-01-25 06:00:30",8.86,"2025-01-25 06:59:30",12.23,12.25,"2025-01-25 06:01:30",12.2,"2025-01-25 06:59:30",0.0004551105,0,0.329,51.87,43.84,160,1.3,"2025-01-25 06:13:30",0,"2025-01-25 06:02:00",1.023,78.9,28.18,127,2.2,"2025-01-25 06:19:00",0,"2025-01-25 06:53:30",-0.002,0.151
"2025-01-25 08:00:00",3051,70.87,"2025-01-25 07:38:30",12.36,0.101,"2025-01-25 07:00:30",0,"2025-01-25 07:00:30",617.2,22.71,22.81,"2025-01-25 07:34:00",22.62,"2025-01-25 07:59:30",100,100,"2025-01-25 07:00:30",100,"2025-01-25 07:00:30",28.28,28.48,"2025-01-25 07:01:30",28.09,"2025-01-25 07:57:00",29.8,29.99,"2025-01-25 07:09:30",29.65,"2025-01-25 07:46:30",30.53,30.73,"2025-01-25 07:06:00",30.33,"2025-01-25 07:45:00",31.16,31.27,"2025-01-25 07:01:30",31.05,"2025-01-25 07:41:00",31.4,31.45,"2025-01-25 07:01:30",31.29,"2025-01-25 07:44:30",31.49,31.51,"2025-01-25 07:00:30",31.41,"2025-01-25 07:07:30",7.46,7.549,"2025-01-25 07:53:30",7.387,"2025-01-25 07:20:30",6.918,6.93,"2025-01-25 07:02:30",6.906,"2025-01-25 07:59:00",7.027,7.044,"2025-01-25 07:05:30",7.011,"2025-01-25 07:57:30",5.625,5.634,"2025-01-25 07:05:00",5.618,"2025-01-25 07:46:30",8.85,8.87,"2025-01-25 07:00:30",8.83,"2025-01-25 07:58:30",12.17,12.2,"2025-01-25 07:01:00",12.15,"2025-01-25 08:00:00",0.0007119511,0,0.16,53.91,34.97,133,1.2,"2025-01-25 07:26:30",0,"2025-01-25 07:00:30",0.632,82.6,24.78,115,1.5,"2025-01-25 07:26:30",0,"2025-01-25 07:03:00",-0.002,0.923
"2025-01-25 09:00:00",3052,71.22,"2025-01-25 08:00:30",12.35,2.067,"2025-01-25 08:00:30",0,"2025-01-25 08:00:30",619.6,22.62,22.72,"2025-01-25 08:45:30",22.55,"2025-01-25 08:59:30",100,100,"2025-01-25 08:00:30",100,"2025-01-25 08:00:30",28.01,28.12,"2025-01-25 08:01:00",27.89,"2025-01-25 08:41:30",29.57,29.75,"2025-01-25 08:01:00",29.44,"2025-01-25 08:41:30",30.32,30.5,"2025-01-25 08:07:30",30.12,"2025-01-25 08:54:30",31.06,31.14,"2025-01-25 08:44:00",31,"2025-01-25 08:50:00",31.28,31.39,"2025-01-25 08:02:00",31.24,"2025-01-25 08:11:00",31.48,31.51,"2025-01-25 08:05:30",31.39,"2025-01-25 08:52:30",7.62,7.901,"2025-01-25 09:00:00",7.537,"2025-01-25 08:01:00",6.902,6.909,"2025-01-25 08:03:00",6.89,"2025-01-25 08:57:30",7.009,7.019,"2025-01-25 08:01:00",6.996,"2025-01-25 08:56:00",5.609,5.621,"2025-01-25 08:00:30",5.598,"2025-01-25 08:55:30",8.82,8.84,"2025-01-25 08:00:30",8.81,"2025-01-25 08:48:30",12.12,12.15,"2025-01-25 08:00:30",12.1,"2025-01-25 08:55:30",0.2446095,0,0.25,75.37,49.41,346,1.2,"2025-01-25 08:19:00",0,"2025-01-25 08:00:30",1.085,93.8,21,136,2.4,"2025-01-25 08:04:30",0,"2025-01-25 08:02:00",0.046,1.782
"2025-01-25 10:00:00",3053,65.45,"2025-01-25 10:00:00",12.35,12.04,"2025-01-25 09:00:30",0,"2025-01-25 09:00:30",628.7,23.12,23.95,"2025-01-25 09:49:00",22.56,"2025-01-25 09:02:30",100,100,"2025-01-25 09:00:30",100,"2025-01-25 09:00:30",27.92,28.12,"2025-01-25 09:59:30",27.86,"2025-01-25 09:07:30",29.38,29.55,"2025-01-25 09:10:00",29.24,"2025-01-25 09:26:30",30.19,30.33,"2025-01-25 09:01:00",29.97,"2025-01-25 09:58:00",30.94,31.09,"2025-01-25 09:00:30",30.84,"2025-01-25 09:48:30",31.24,31.34,"2025-01-25 09:06:30",31.22,"2025-01-25 09:26:00",31.46,31.51,"2025-01-25 09:03:00",31.35,"2025-01-25 09:58:00",7.898,7.929,"2025-01-25 09:08:30",7.847,"2025-01-25 09:59:30",6.888,6.898,"2025-01-25 09:11:00",6.876,"2025-01-25 09:49:00",6.985,7.001,"2025-01-25 09:01:30",6.974,"2025-01-25 09:42:00",5.595,5.603,"2025-01-25 09:11:00",5.587,"2025-01-25 09:55:00",8.79,8.81,"2025-01-25 09:00:30",8.78,"2025-01-25 09:56:00",12.07,12.11,"2025-01-25 09:02:00",12.04,"2025-01-25 09:56:30",2.485965,0,0.432,67.28,58.46,99,1.4,"2025-01-25 09:18:00",0,"2025-01-25 09:01:00",1.47,94.8,25.08,102,5.2,"2025-01-25 09:57:30",0,"2025-01-25 09:33:30",0.452,2.53
"2025-01-25 11:00:00",3054,48.49,"2025-01-25 10:52:30",12.86,13,"2025-01-25 10:26:00",0.001,"2025-01-25 10:14:30",626.2,25.83,27.66,"2025-01-25 10:57:00",23.94,"2025-01-25 10:00:30",88.4,100,"2025-01-25 10:00:30",74.45,"2025-01-25 10:58:30",28.35,28.77,"2025-01-25 11:00:00",28.09,"2025-01-25 10:00:30",29.3,29.39,"2025-01-25 10:00:30",29.22,"2025-01-25 10:58:30",30,30.13,"2025-01-25 10:23:00",29.88,"2025-01-25 10:51:30",30.87,30.96,"2025-01-25 10:22:30",30.82,"2025-01-25 10:44:30",31.24,31.26,"2025-01-25 10:04:30",31.21,"2025-01-25 10:37:00",31.41,31.51,"2025-01-25 10:09:00",31.33,"2025-01-25 10:16:30",7.788,7.847,"2025-01-25 10:00:30",7.736,"2025-01-25 10:55:30",6.88,6.887,"2025-01-25 10:06:30",6.871,"2025-01-25 10:55:30",6.969,6.986,"2025-01-25 10:00:30",6.956,"2025-01-25 10:43:00",5.576,5.587,"2025-01-25 10:00:30",5.565,"2025-01-25 10:49:30",8.76,8.78,"2025-01-25 10:00:30",8.74,"2025-01-25 10:59:30",12.02,12.05,"2025-01-25 10:07:00",11.99,"2025-01-25 10:53:30",2.281145,0,0.552,108.1,82.5,357,1.8,"2025-01-25 10:40:30",0,"2025-01-25 10:04:30",1.767,108.2,28.05,85,3.8,"2025-01-25 10:20:00",0,"2025-01-25 10:29:00",0.446,3.087
"2025-01-25 12:00:00",3055,49.12,"2025-01-25 11:00:30",12.84,13.01,"2025-01-25 11:02:00",0.001,"2025-01-25 11:00:30",612.8,28.03,28.73,"2025-01-25 11:36:30",27.19,"2025-01-25 11:09:00",71.16,76.39,"2025-01-25 11:11:00",66.89,"2025-01-25 11:39:30",29.52,30.2,"2025-01-25 11:59:00",28.79,"2025-01-25 11:00:30",29.36,29.55,"2025-01-25 11:52:30",29.23,"2025-01-25 11:11:30",29.84,30.01,"2025-01-25 11:04:00",29.71,"2025-01-25 11:49:00",30.75,30.88,"2025-01-25 11:00:30",30.64,"2025-01-25 11:49:00",31.2,31.26,"2025-01-25 11:03:00",31.05,"2025-01-25 11:56:30",31.36,31.44,"2025-01-25 11:01:30",31.29,"2025-01-25 11:11:00",7.714,7.739,"2025-01-25 11:09:30",7.696,"2025-01-25 11:54:00",6.876,6.885,"2025-01-25 11:42:30",6.868,"2025-01-25 11:11:30",6.953,6.966,"2025-01-25 11:11:30",6.939,"2025-01-25 11:59:30",5.561,5.572,"2025-01-25 11:02:00",5.55,"2025-01-25 11:52:30",8.72,8.74,"2025-01-25 11:00:30",8.71,"2025-01-25 11:46:30",11.95,11.99,"2025-01-25 11:01:30",11.91,"2025-01-25 11:59:00",5.726798,0,0.622,175.8,68.06,17,2.9,"2025-01-25 11:27:00",0,"2025-01-25 11:00:30",1.581,119.1,35.86,12,3.4,"2025-01-25 11:28:00",0,"2025-01-25 11:59:30",1.172,3.43
"2025-01-25 13:00:00",3056,52.42,"2025-01-25 12:50:30",13.42,15.81,"2025-01-25 12:48:00",0.176,"2025-01-25 13:00:00",632.9,30.06,30.95,"2025-01-25 12:45:30",29.61,"2025-01-25 12:53:30",61.14,63.82,"2025-01-25 12:57:00",58.28,"2025-01-25 12:46:30",32.01,32.37,"2025-01-25 12:59:30",31.71,"2025-01-25 12:46:00",29.92,30,"2025-01-25 12:59:00",29.82,"2025-01-25 12:47:00",29.8,29.88,"2025-01-25 12:59:00",29.71,"2025-01-25 12:49:30",30.67,30.72,"2025-01-25 12:51:00",30.62,"2025-01-25 12:46:30",31.05,31.13,"2025-01-25 12:52:00",31.03,"2025-01-25 12:46:30",31.3,31.36,"2025-01-25 12:55:30",31.25,"2025-01-25 12:57:30",7.687,7.702,"2025-01-25 12:58:00",7.677,"2025-01-25 12:54:00",6.872,6.882,"2025-01-25 12:59:30",6.866,"2025-01-25 12:45:30",6.936,6.941,"2025-01-25 12:47:30",6.931,"2025-01-25 12:45:30",5.536,5.539,"2025-01-25 12:46:30",5.53,"2025-01-25 12:59:30",8.68,8.69,"2025-01-25 12:45:30",8.67,"2025-01-25 12:57:30",11.82,11.84,"2025-01-25 12:46:30",11.81,"2025-01-25 12:58:00",2.550029,0,"NAN",0,0,122,"NAN","2025-01-25 12:45:30","NAN","2025-01-25 12:45:30","NAN",0,0,72,"NAN","2025-01-25 12:45:30","NAN","2025-01-25 12:45:30","NAN",3.443
"2025-01-25 14:00:00",3057,53.97,"2025-01-25 13:00:30",13.42,15.29,"2025-01-25 14:00:00",0.132,"2025-01-25 13:55:30",643.7,29.73,30.55,"2025-01-25 13:30:30",28.89,"2025-01-25 13:52:00",61.79,65.58,"2025-01-25 13:54:00",58.34,"2025-01-25 13:08:00",33.09,33.54,"2025-01-25 13:49:30",32.32,"2025-01-25 13:02:00",30.38,30.72,"2025-01-25 13:59:30",29.94,"2025-01-25 13:01:00",29.96,30.11,"2025-01-25 13:25:30",29.74,"2025-01-25 13:09:30",30.66,30.74,"2025-01-25 13:49:30",30.52,"2025-01-25 13:53:00",31.03,31.07,"2025-01-25 13:10:30",31.03,"2025-01-25 13:00:30",31.3,31.39,"2025-01-25 13:15:30",31.25,"2025-01-25 13:03:30",7.684,7.699,"2025-01-25 13:09:30",7.658,"2025-01-25 13:59:30",6.88,6.89,"2025-01-25 13:55:30",6.871,"2025-01-25 13:01:30",6.925,6.939,"2025-01-25 13:03:00",6.914,"2025-01-25 13:33:30",5.527,5.537,"2025-01-25 13:07:30",5.517,"2025-01-25 13:48:30",8.66,8.68,"2025-01-25 13:00:30",8.64,"2025-01-25 13:56:30",11.76,11.81,"2025-01-25 13:00:30",11.71,"2025-01-25 13:58:00",8.082549,0,0.863,46.72,68.81,172,2.3,"2025-01-25 13:07:30",0,"2025-01-25 13:04:30",1.92,80.5,43.43,74,4.6,"2025-01-25 13:16:30",0.4,"2025-01-25 13:23:30",1.698,3.278
"2025-01-25 15:00:00",3058,62.98,"2025-01-25 14:26:30",13.41,14.51,"2025-01-25 14:02:00",0.109,"2025-01-25 14:59:30",633.3,29.64,30.91,"2025-01-25 15:00:00",28.76,"2025-01-25 14:44:00",64.29,68.97,"2025-01-25 14:45:00",59.25,"2025-01-25 14:13:00",33.51,33.79,"2025-01-25 14:40:30",33.33,"2025-01-25 14:01:30",31.07,31.33,"2025-01-25 14:54:00",30.73,"2025-01-25 14:01:00",30.2,30.39,"2025-01-25 14:57:00",29.97,"2025-01-25 14:02:00",30.66,30.74,"2025-01-25 14:23:00",30.57,"2025-01-25 14:10:00",31.03,31.05,"2025-01-25 14:25:30",31,"2025-01-25 14:16:00",31.29,31.33,"2025-01-25 14:36:00",31.21,"2025-01-25 14:43:30",7.606,7.658,"2025-01-25 14:01:00",7.556,"2025-01-25 14:58:00",6.887,6.893,"2025-01-25 14:15:30",6.882,"2025-01-25 14:03:00",6.92,6.931,"2025-01-25 14:07:00",6.908,"2025-01-25 14:16:00",5.514,5.523,"2025-01-25 14:01:00",5.501,"2025-01-25 14:58:30",8.62,8.64,"2025-01-25 14:00:30",8.6,"2025-01-25 14:58:30",11.66,11.71,"2025-01-25 14:02:00",11.6,"2025-01-25 15:00:00",10.35177,0,1.239,39.13,71.59,84,4.1,"2025-01-25 14:37:00",0,"2025-01-25 14:08:30",2.632,68.23,46.33,98,6,"2025-01-25 14:40:00",0,"2025-01-25 14:03:30",2.16,2.799
"2025-01-25 16:00:00",3059,64.29,"2025-01-25 15:38:00",13.44,14.97,"2025-01-25 15:11:30",0.094,"2025-01-25 15:52:30",644.9,30.99,32.47,"2025-01-25 16:00:00",30.39,"2025-01-25 15:14:00",60.84,63.84,"2025-01-25 15:15:30",58.08,"2025-01-25 15:56:00",34.19,34.61,"2025-01-25 15:59:00",33.54,"2025-01-25 15:00:30",31.49,31.73,"2025-01-25 16:00:00",31.29,"2025-01-25 15:00:30",30.46,30.7,"2025-01-25 15:54:30",30.26,"2025-01-25 15:02:00",30.68,30.76,"2025-01-25 15:57:30",30.62,"2025-01-25 15:04:30",31.02,31.05,"2025-01-25 15:09:00",30.95,"2025-01-25 15:30:00",31.28,31.31,"2025-01-25 15:01:00",31.21,"2025-01-25 15:51:30",7.536,7.559,"2025-01-25 15:00:30",7.515,"2025-01-25 15:55:30",6.882,6.89,"2025-01-25 15:10:30",6.876,"2025-01-25 15:20:30",6.916,6.929,"2025-01-25 15:33:30",6.904,"2025-01-25 15:53:00",5.506,5.51,"2025-01-25 15:02:30",5.499,"2025-01-25 15:58:30",8.59,8.6,"2025-01-25 15:04:30",8.56,"2025-01-25 15:59:00",11.55,11.6,"2025-01-25 15:01:00",11.5,"2025-01-25 15:57:30",10.3927,0,0.876,84.1,89.6,93,2.5,"2025-01-25 15:20:30",0,"2025-01-25 15:07:00",2.346,100.8,34.28,127,7.1,"2025-01-25 15:36:00",0,"2025-01-25 15:46:30",2.227,2.11
"2025-01-25 17:00:00",3060,62.09,"2025-01-25 16:15:00",13.41,14.97,"2025-01-25 16:43:30",0.08,"2025-01-25 16:04:00",629.8,31.98,32.9,"2025-01-25 16:09:00",30.78,"2025-01-25 16:40:30",60.01,63.82,"2025-01-25 16:35:30",55.67,"2025-01-25 16:58:30",35.55,36.32,"2025-01-25 17:00:00",34.58,"2025-01-25 16:00:30",32.03,32.37,"2025-01-25 17:00:00",31.7,"2025-01-25 16:00:30",30.69,30.91,"2025-01-25 16:41:00",30.52,"2025-01-25 16:18:30",30.79,30.9,"2025-01-25 16:54:00",30.64,"2025-01-25 16:07:00",31.02,31.05,"2025-01-25 16:18:30",30.95,"2025-01-25 16:45:00",31.25,31.31,"2025-01-25 16:04:30",31.16,"2025-01-25 16:49:00",7.507,7.515,"2025-01-25 16:03:00",7.497,"2025-01-25 16:13:00",6.874,6.882,"2025-01-25 16:03:00",6.866,"2025-01-25 16:33:30",6.912,6.924,"2025-01-25 16:30:30",6.901,"2025-01-25 16:05:30",5.493,5.503,"2025-01-25 16:02:00",5.484,"2025-01-25 16:42:30",8.55,8.57,"2025-01-25 16:04:00",8.53,"2025-01-25 17:00:00",11.44,11.5,"2025-01-25 16:01:00",11.38,"2025-01-25 16:59:30",14.74657,0,0.978,98.7,89.9,341,3.6,"2025-01-25 16:26:30",0,"2025-01-25 16:03:30",3.285,107.4,24.78,92,8.2,"2025-01-25 16:27:30",0.4,"2025-01-25 16:00:30",3.2,1.276
"2025-01-25 18:00:00",3061,62.53,"2025-01-25 17:53:00",13.38,14.95,"2025-01-25 17:15:30",0.081,"2025-01-25 17:24:00",638.5,32.33,33.05,"2025-01-25 17:50:30",31.63,"2025-01-25 17:24:00",57.52,61.25,"2025-01-25 17:25:00",54.9,"2025-01-25 17:51:30",36.78,37.1,"2025-01-25 17:58:00",36.24,"2025-01-25 17:00:30",32.75,33.14,"2025-01-25 17:57:00",32.32,"2025-01-25 17:00:30",30.99,31.25,"2025-01-25 17:57:00",30.73,"2025-01-25 17:05:00",30.87,30.98,"2025-01-25 18:00:00",30.84,"2025-01-25 17:03:30",31.03,31.05,"2025-01-25 17:03:00",31,"2025-01-25 17:21:00",31.22,31.31,"2025-01-25 17:12:30",31.13,"2025-01-25 17:28:00",7.476,7.506,"2025-01-25 17:00:30",7.448,"2025-01-25 17:54:30",6.874,6.882,"2025-01-25 17:03:30",6.866,"2025-01-25 17:05:00",6.908,6.919,"2025-01-25 17:01:30",6.899,"2025-01-25 17:31:00",5.485,5.488,"2025-01-25 17:01:30",5.479,"2025-01-25 17:43:30",8.52,8.54,"2025-01-25 17:01:00",8.5,"2025-01-25 17:58:30",11.33,11.39,"2025-01-25 17:02:00",11.26,"2025-01-25 17:58:30",11.24241,0,0.997,173.4,75.87,292,2.8,"2025-01-25 17:03:00",0,"2025-01-25 17:02:00",3.054,115.5,28.33,124,7.1,"2025-01-25 17:48:00",0.4,"2025-01-25 17:25:00",2.444,0.426
"2025-01-25 19:00:00",3062,63.2,"2025-01-25 18:00:30",13.38,16.8,"2025-01-25 18:50:30",0.084,"2025-01-25 18:04:00",645.6,31.99,32.94,"2025-01-25 18:13:00",31.43,"2025-01-25 18:35:00",58.62,60.76,"2025-01-25 18:28:30",56.39,"2025-01-25 18:14:30",37.25,37.3,"2025-01-25 18:35:00",37.07,"2025-01-25 18:01:00",33.37,33.64,"2025-01-25 18:59:30",33.1,"2025-01-25 18:03:30",31.34,31.65,"2025-01-25 18:59:30",31.08,"2025-01-25 18:14:30",31.04,31.16,"2025-01-25 18:34:00",30.84,"2025-01-25 18:02:30",31.03,31.07,"2025-01-25 18:34:30",31.03,"2025-01-25 18:00:30",31.21,31.31,"2025-01-25 18:43:00",31.1,"2025-01-25 18:12:30",7.405,7.448,"2025-01-25 18:00:30",7.353,"2025-01-25 18:57:30",6.872,6.879,"2025-01-25 18:15:30",6.868,"2025-01-25 18:01:00",6.909,6.924,"2025-01-25 18:57:00",6.899,"2025-01-25 18:27:30",5.476,5.486,"2025-01-25 18:00:30",5.471,"2025-01-25 18:46:00",8.49,8.51,"2025-01-25 18:01:00",8.48,"2025-01-25 18:43:30",11.21,11.27,"2025-01-25 18:02:00",11.15,"2025-01-25 18:59:00",9.356272,0,0.967,139.7,98,143,3.4,"2025-01-25 18:21:30",0,"2025-01-25 18:06:30",3.202,109.8,27.42,86,6.7,"2025-01-25 18:21:30",0.3,"2025-01-25 18:44:00",1.035,0.009
"2025-01-25 20:00:00",3063,64.91,"2025-01-25 19:00:30",13.19,13.3,"2025-01-25 20:00:00",0.005,"2025-01-25 19:58:00",641.9,30.91,31.72,"2025-01-25 19:15:30",29.41,"2025-01-25 20:00:00",61.84,66.89,"2025-01-25 19:59:00",58.54,"2025-01-25 19:19:30",36.65,37.12,"2025-01-25 19:03:00",36.03,"2025-01-25 19:57:00",33.77,33.93,"2025-01-25 19:45:00",33.58,"2025-01-25 19:03:00",31.69,31.94,"2025-01-25 19:59:30",31.46,"2025-01-25 19:00:30",31.21,31.33,"2025-01-25 19:36:00",31.05,"2025-01-25 19:00:30",31.08,31.24,"2025-01-25 19:44:00",31.03,"2025-01-25 19:00:30",31.24,31.31,"2025-01-25 19:20:00",31.12,"2025-01-25 19:34:00",7.292,7.359,"2025-01-25 19:01:00",7.223,"2025-01-25 20:00:00",6.871,6.879,"2025-01-25 19:01:30",6.86,"2025-01-25 19:55:30",6.91,6.921,"2025-01-25 19:54:00",6.901,"2025-01-25 19:38:00",5.471,5.479,"2025-01-25 19:10:00",5.464,"2025-01-25 19:12:30",8.46,8.48,"2025-01-25 19:00:30",8.44,"2025-01-25 19:54:00",11.11,11.16,"2025-01-25 19:02:00",11.06,"2025-01-25 19:58:30",4.434286,0,0.893,192.7,75.9,223,3,"2025-01-25 19:17:00",0,"2025-01-25 19:05:00",2.73,121,28.79,176,6.6,"2025-01-25 19:20:00",0.3,"2025-01-25 19:24:00",0.485,0
"2025-01-25 21:00:00",3064,68.27,"2025-01-25 20:00:30",12.5,3.177,"2025-01-25 21:00:00",0,"2025-01-25 20:04:00",612.4,27.25,29.38,"2025-01-25 20:00:30",26.08,"2025-01-25 21:00:00",74.59,79.08,"2025-01-25 21:00:00",66.6,"2025-01-25 20:00:30",34.99,36.03,"2025-01-25 20:01:00",33.96,"2025-01-25 21:00:00",33.74,33.89,"2025-01-25 20:18:30",33.52,"2025-01-25 20:53:00",31.94,32.1,"2025-01-25 20:58:00",31.75,"2025-01-25 20:00:30",31.41,31.53,"2025-01-25 20:45:00",31.25,"2025-01-25 20:06:30",31.21,31.24,"2025-01-25 20:16:30",31.05,"2025-01-25 20:01:00",31.26,31.31,"2025-01-25 20:08:00",31.14,"2025-01-25 20:03:00",7.142,7.223,"2025-01-25 20:00:30",7.058,"2025-01-25 21:00:00",6.866,6.874,"2025-01-25 20:16:30",6.858,"2025-01-25 20:45:00",6.913,6.921,"2025-01-25 20:06:00",6.899,"2025-01-25 20:05:30",5.469,5.475,"2025-01-25 20:09:30",5.462,"2025-01-25 20:19:30",8.43,8.45,"2025-01-25 20:01:00",8.42,"2025-01-25 20:56:30",11.04,11.07,"2025-01-25 20:01:00",11.01,"2025-01-25 20:54:00",0.2311569,0,0.758,54.41,83,35,2.3,"2025-01-25 20:12:30",0,"2025-01-25 20:06:00",2.849,106.9,24.21,123,6.7,"2025-01-25 20:19:30",0.4,"2025-01-25 20:25:30",0.013,0
"2025-01-25 22:00:00",3065,75.17,"2025-01-25 21:00:30",12.48,0.098,"2025-01-25 21:57:00",0,"2025-01-25 21:00:30",609.5,25.59,26.06,"2025-01-25 21:00:30",25.17,"2025-01-25 21:58:30",83.2,86.7,"2025-01-25 22:00:00",78.52,"2025-01-25 21:00:30",33.17,33.97,"2025-01-25 21:01:30",32.5,"2025-01-25 21:52:00",33.33,33.55,"2025-01-25 21:00:30",33.06,"2025-01-25 21:57:00",32.11,32.24,"2025-01-25 21:32:00",31.93,"2025-01-25 21:03:00",31.6,31.71,"2025-01-25 21:50:00",31.45,"2025-01-25 21:05:00",31.24,31.29,"2025-01-25 21:50:30",31.22,"2025-01-25 21:59:00",31.28,31.31,"2025-01-25 21:01:00",31.21,"2025-01-25 21:01:30",6.986,7.058,"2025-01-25 21:00:30",6.914,"2025-01-25 22:00:00",6.85,6.86,"2025-01-25 21:00:30",6.836,"2025-01-25 21:56:00",6.907,6.919,"2025-01-25 21:03:30",6.899,"2025-01-25 21:37:30",5.465,5.473,"2025-01-25 21:13:00",5.462,"2025-01-25 21:22:30",8.41,8.42,"2025-01-25 21:00:30",8.39,"2025-01-25 21:57:00",10.98,11.01,"2025-01-25 21:08:00",10.96,"2025-01-25 21:57:30",0.006786505,0,0.632,60.34,67.62,190,1.9,"2025-01-25 21:13:30",0,"2025-01-25 21:02:30",2.381,97.3,19.83,103,5.6,"2025-01-25 21:13:30",0.3,"2025-01-25 21:02:00",-0.016,0
"2025-01-25 23:00:00",3066,75.65,"2025-01-25 23:00:00",12.46,0.098,"2025-01-25 23:00:00",0,"2025-01-25 22:00:30",611.2,24.92,25.2,"2025-01-25 22:00:30",24.64,"2025-01-25 22:56:30",87.8,88.9,"2025-01-25 22:50:00",86.1,"2025-01-25 22:01:00",31.98,32.51,"2025-01-25 22:02:00",31.5,"2025-01-25 22:59:30",32.76,33.14,"2025-01-25 22:01:00",32.5,"2025-01-25 23:00:00",32.06,32.32,"2025-01-25 22:27:00",31.89,"2025-01-25 22:37:00",31.67,31.76,"2025-01-25 22:59:00",31.65,"2025-01-25 22:00:30",31.35,31.45,"2025-01-25 22:32:00",31.24,"2025-01-25 22:00:30",31.29,31.36,"2025-01-25 22:56:30",31.23,"2025-01-25 22:02:00",6.869,6.92,"2025-01-25 22:02:00",6.82,"2025-01-25 23:00:00",6.827,6.841,"2025-01-25 22:01:00",6.812,"2025-01-25 22:59:00",6.898,6.908,"2025-01-25 22:07:00",6.884,"2025-01-25 22:59:30",5.465,5.466,"2025-01-25 22:00:30",5.46,"2025-01-25 22:49:30",8.39,8.41,"2025-01-25 22:00:30",8.37,"2025-01-25 22:59:30",10.94,10.96,"2025-01-25 22:03:00",10.92,"2025-01-25 22:58:00",0.00447265,0,0.533,65.31,67.3,89,1.9,"2025-01-25 22:25:30",0,"2025-01-25 22:05:30",2.058,94.5,19.64,99,5,"2025-01-25 22:26:00",0.6,"2025-01-25 22:18:30",-0.019,0
"2025-01-26 01:00:00",3067,73.77,"2025-01-26 01:00:00",12.44,0.098,"2025-01-26 00:00:30",0,"2025-01-26 00:00:30",619.5,23.96,24.28,"2025-01-26 00:00:30",23.79,"2025-01-26 00:55:00",96.6,99.1,"2025-01-26 00:54:30",93.4,"2025-01-26 00:01:00",30.53,30.79,"2025-01-26 00:02:00",30.3,"2025-01-26 00:53:30",31.77,31.98,"2025-01-26 00:00:30",31.5,"2025-01-26 00:57:30",31.76,31.89,"2025-01-26 00:17:00",31.56,"2025-01-26 00:55:30",31.75,31.86,"2025-01-26 00:02:00",31.65,"2025-01-26 00:53:00",31.47,31.55,"2025-01-26 00:48:00",31.45,"2025-01-26 00:00:30",31.4,31.51,"2025-01-26 00:43:30",31.29,"2025-01-26 00:23:00",6.707,6.742,"2025-01-26 00:00:30",6.673,"2025-01-26 00:57:00",6.78,6.796,"2025-01-26 00:01:30",6.766,"2025-01-26 00:50:00",6.866,6.886,"2025-01-26 00:00:30",6.851,"2025-01-26 00:45:30",5.449,5.457,"2025-01-26 00:01:30",5.442,"2025-01-26 00:52:30",8.34,8.35,"2025-01-26 00:00:30",8.32,"2025-01-26 00:59:00",10.85,10.88,"2025-01-26 00:00:30",10.82,"2025-01-26 00:56:00",0.002836947,0,"NAN",0,0,96,"NAN","2025-01-26 00:00:30","NAN","2025-01-26 00:00:30","NAN",0,0,116,"NAN","2025-01-26 00:00:30","NAN","2025-01-26 00:00:30","NAN",0
"2025-01-26 02:00:00",3068,73.69,"2025-01-26 01:03:00",12.42,0.093,"2025-01-26 01:07:00",0,"2025-01-26 01:00:30",617.4,23.54,23.83,"2025-01-26 01:00:30",23.4,"2025-01-26 01:45:00",98.5,99.4,"2025-01-26 01:05:30",97.6,"2025-01-26 01:46:00",30.03,30.3,"2025-01-26 01:01:00",29.72,"2025-01-26 01:54:00",31.38,31.55,"2025-01-26 01:01:30",31.16,"2025-01-26 01:58:30",31.55,31.75,"2025-01-26 01:04:00",31.33,"2025-01-26 01:56:00",31.69,31.78,"2025-01-26 01:00:30",31.65,"2025-01-26 01:08:00",31.52,31.63,"2025-01-26 01:42:30",31.45,"2025-01-26 01:05:00",31.47,31.51,"2025-01-26 01:05:30",31.38,"2025-01-26 01:04:30",6.648,6.678,"2025-01-26 01:01:00",6.618,"2025-01-26 01:58:30",6.757,6.772,"2025-01-26 01:00:30",6.742,"2025-01-26 01:58:00",6.849,6.869,"2025-01-26 01:01:00",6.839,"2025-01-26 01:34:30",5.442,5.451,"2025-01-26 01:05:30",5.436,"2025-01-26 01:46:30",8.31,8.33,"2025-01-26 01:00:30",8.29,"2025-01-26 01:55:30",10.81,10.84,"2025-01-26 01:08:00",10.79,"2025-01-26 01:56:00",0.002630107,0,0.352,40.59,56.34,9,1.1,"2025-01-26 01:30:00",0,"2025-01-26 01:01:30",1.203,86.2,28.54,81,3.1,"2025-01-26 01:19:30",0,"2025-01-26 01:08:00",-0.001,0
"2025-01-26 03:00:00",3069,73.14,"2025-01-26 02:44:30",12.41,0.096,"2025-01-26 02:46:00",0,"2025-01-26 02:00:30",620,23.44,23.63,"2025-01-26 02:23:30",23.14,"2025-01-26 02:59:30",99.4,100,"2025-01-26 02:35:00",97.7,"2025-01-26 02:03:30",29.57,29.75,"2025-01-26 02:00:30",29.32,"2025-01-26 02:55:00",31.02,31.21,"2025-01-26 02:00:30",30.88,"2025-01-26 02:41:30",31.4,31.53,"2025-01-26 02:03:30",31.27,"2025-01-26 02:59:00",31.66,31.75,"2025-01-26 02:50:30",31.63,"2025-01-26 02:59:30",31.56,31.65,"2025-01-26 02:56:30",31.45,"2025-01-26 02:44:00",31.48,31.51,"2025-01-26 02:01:00",31.4,"2025-01-26 02:29:00",6.733,6.823,"2025-01-26 02:48:30",6.604,"2025-01-26 02:11:30",6.736,6.75,"2025-01-26 02:06:00",6.721,"2025-01-26 02:58:30",6.828,6.844,"2025-01-26 02:00:30",6.811,"2025-01-26 02:57:30",5.429,5.438,"2025-01-26 02:01:30",5.42,"2025-01-26 02:55:30",8.29,8.31,"2025-01-26 02:01:00",8.27,"2025-01-26 03:00:00",10.77,10.79,"2025-01-26 02:00:30",10.75,"2025-01-26 02:57:00",0.001336273,0,0.347,67.53,58.44,305,1.6,"2025-01-26 02:53:00",0,"2025-01-26 02:03:00",1.393,95,20.41,130,3.1,"2025-01-26 02:54:00",0.3,"2025-01-26 02:17:00",-0.001,0
"2025-01-26 04:00:00",3070,73.32,"2025-01-26 03:04:30",12.4,0.09,"2025-01-26 03:20:30",0,"2025-01-26 03:00:30",614.9,22.87,23.2,"2025-01-26 03:04:00",22.55,"2025-01-26 03:55:00",100,100,"2025-01-26 03:00:30",100,"2025-01-26 03:00:30",29.14,29.37,"2025-01-26 03:01:00",28.9,"2025-01-26 04:00:00",30.7,30.9,"2025-01-26 03:00:30",30.47,"2025-01-26 03:57:30",31.19,31.37,"2025-01-26 03:01:30",30.97,"2025-01-26 03:51:00",31.63,31.71,"2025-01-26 03:20:00",31.5,"2025-01-26 03:50:30",31.57,31.65,"2025-01-26 03:04:30",31.47,"2025-01-26 03:14:00",31.48,31.51,"2025-01-26 03:03:00",31.44,"2025-01-26 03:15:00",6.789,6.814,"2025-01-26 03:01:30",6.756,"2025-01-26 03:58:00",6.715,6.729,"2025-01-26 03:07:30",6.703,"2025-01-26 03:42:30",6.81,6.824,"2025-01-26 03:01:30",6.797,"2025-01-26 03:55:00",5.416,5.423,"2025-01-26 03:00:30",5.41,"2025-01-26 03:44:00",8.26,8.28,"2025-01-26 03:12:00",8.25,"2025-01-26 03:55:00",10.73,10.75,"2025-01-26 03:01:30",10.71,"2025-01-26 03:57:30",0.00110573,0,0.182,172.8,59.62,205,1,"2025-01-26 03:11:00",0,"2025-01-26 03:00:30",0.931,122.4,29.19,133,2.8,"2025-01-26 03:08:00",0,"2025-01-26 03:15:00",-0.001,0
"2025-01-26 05:00:00",3071,73.11,"2025-01-26 05:00:00",12.38,0.092,"2025-01-26 04:01:00",0,"2025-01-26 04:00:30",617.5,22.58,22.8,"2025-01-26 04:58:00",22.42,"2025-01-26 04:20:30",100,100,"2025-01-26 04:00:30",100,"2025-01-26 04:00:30",28.61,28.92,"2025-01-26 04:03:00",28.41,"2025-01-26 04:57:30",30.37,30.54,"2025-01-26 04:01:30",30.16,"2025-01-26 05:00:00",31,31.14,"2025-01-26 04:12:30",30.83,"2025-01-26 04:57:00",31.48,31.6,"2025-01-26 04:07:00",31.45,"2025-01-26 04:09:00",31.52,31.63,"2025-01-26 04:12:00",31.45,"2025-01-26 04:43:30",31.47,31.51,"2025-01-26 04:03:00",31.42,"2025-01-26 04:18:00",6.736,6.782,"2025-01-26 04:59:30",6.704,"2025-01-26 04:49:30",6.692,6.708,"2025-01-26 04:00:30",6.676,"2025-01-26 04:49:30",6.792,6.814,"2025-01-26 04:00:30",6.777,"2025-01-26 04:44:30",5.407,5.416,"2025-01-26 04:01:00",5.396,"2025-01-26 04:59:30",8.24,8.26,"2025-01-26 04:01:30",8.23,"2025-01-26 04:36:30",10.7,10.72,"2025-01-26 04:01:00",10.67,"2025-01-26 04:59:30",0.0009679423,0,0.285,182.7,45.01,71,1,"2025-01-26 04:34:00",0,"2025-01-26 04:03:00",0.965,141.7,27.03,106,2.6,"2025-01-26 04:05:00",0,"2025-01-26 04:28:30",-0.001,0
"2025-01-26 06:00:00",3072,72.43,"2025-01-26 05:58:30",12.38,0.091,"2025-01-26 05:18:00",0,"2025-01-26 05:00:30",619.3,22.76,22.88,"2025-01-26 05:04:00",22.68,"2025-01-26 05:19:30",100,100,"2025-01-26 05:00:30",100,"2025-01-26 05:00:30",28.32,28.51,"2025-01-26 05:02:30",28.22,"2025-01-26 05:54:30",30.04,30.24,"2025-01-26 05:00:30",29.85,"2025-01-26 05:55:00",30.77,30.92,"2025-01-26 05:02:00",30.57,"2025-01-26 05:55:00",31.41,31.51,"2025-01-26 05:11:30",31.27,"2025-01-26 05:53:00",31.46,31.55,"2025-01-26 05:09:00",31.45,"2025-01-26 05:01:00",31.49,31.51,"2025-01-26 05:01:30",31.42,"2025-01-26 05:23:30",6.788,6.803,"2025-01-26 05:16:00",6.774,"2025-01-26 05:47:30",6.672,6.687,"2025-01-26 05:01:00",6.655,"2025-01-26 05:57:30",6.774,6.792,"2025-01-26 05:02:00",6.759,"2025-01-26 05:58:00",5.393,5.401,"2025-01-26 05:02:30",5.386,"2025-01-26 05:55:30",8.22,8.24,"2025-01-26 05:03:00",8.21,"2025-01-26 05:59:00",10.66,10.68,"2025-01-26 05:00:30",10.64,"2025-01-26 05:55:00",0.0006785694,0,0.212,187,34.76,180,0.8,"2025-01-26 05:00:30",0,"2025-01-26 05:01:00",0.617,141,46.16,182,1.3,"2025-01-26 05:04:30",0,"2025-01-26 05:08:30",-0.001,0
"2025-01-26 07:00:00",3073,71.86,"2025-01-26 06:53:00",12.35,0.097,"2025-01-26 06:59:30",0,"2025-01-26 06:00:30",615.6,22.87,22.99,"2025-01-26 06:15:30",22.75,"2025-01-26 06:04:30",100,100,"2025-01-26 06:00:30",100,"2025-01-26 06:00:30",28.11,28.32,"2025-01-26 06:05:00",27.94,"2025-01-26 06:56:00",29.8,29.97,"2025-01-26 06:05:30",29.65,"2025-01-26 06:35:30",30.58,30.71,"2025-01-26 06:01:00",30.4,"2025-01-26 06:58:00",31.27,31.37,"2025-01-26 06:02:00",31.22,"2025-01-26 06:58:30",31.45,31.47,"2025-01-26 06:08:30",31.45,"2025-01-26 06:00:30",31.49,31.51,"2025-01-26 06:00:30",31.42,"2025-01-26 06:26:00",7.27,7.936,"2025-01-26 07:00:00",6.782,"2025-01-26 06:00:30",6.651,6.663,"2025-01-26 06:00:30",6.639,"2025-01-26 06:55:30",6.755,6.772,"2025-01-26 06:03:00",6.74,"2025-01-26 06:50:00",5.382,5.392,"2025-01-26 06:00:30",5.368,"2025-01-26 06:58:30",8.2,8.21,"2025-01-26 06:00:30",8.18,"2025-01-26 06:52:30",10.62,10.64,"2025-01-26 06:03:00",10.6,"2025-01-26 06:55:30",0.0006050708,0,0.292,61.65,58.9,211,1.1,"2025-01-26 06:11:30",0,"2025-01-26 06:01:00",1.048,87.9,35,83,2.8,"2025-01-26 06:58:30",0,"2025-01-26 06:01:00",-0.002,0.149
"2025-01-26 08:00:00",3074,71.89,"2025-01-26 07:58:30",12.32,0.095,"2025-01-26 07:02:30",0,"2025-01-26 07:00:30",616.1,22.9,23.04,"2025-01-26 07:28:00",22.82,"2025-01-26 08:00:00",100,100,"2025-01-26 07:00:30",100,"2025-01-26 07:00:30",27.88,27.97,"2025-01-26 07:00:30",27.73,"2025-01-26 07:59:30",29.58,29.75,"2025-01-26 07:01:30",29.44,"2025-01-26 07:41:30",30.39,30.53,"2025-01-26 07:01:30",30.24,"2025-01-26 07:52:00",31.17,31.29,"2025-01-26 07:05:00",31.05,"2025-01-26 07:34:00",31.43,31.47,"2025-01-26 07:04:00",31.32,"2025-01-26 07:57:00",31.49,31.51,"2025-01-26 07:01:00",31.42,"2025-01-26 07:03:00",7.868,7.929,"2025-01-26 07:00:30",7.809,"2025-01-26 07:46:30",6.635,6.647,"2025-01-26 07:08:30",6.621,"2025-01-26 07:56:00",6.739,6.757,"2025-01-26 07:02:00",6.722,"2025-01-26 07:47:00",5.369,5.377,"2025-01-26 07:02:30",5.364,"2025-01-26 07:48:30",8.17,8.18,"2025-01-26 07:00:30",8.16,"2025-01-26 07:59:30",10.58,10.6,"2025-01-26 07:01:30",10.56,"2025-01-26 07:59:00",0.0008495947,0,0.326,73.47,56.48,133,1.5,"2025-01-26 07:14:30",0,"2025-01-26 07:01:00",1.253,102.2,21.21,82,2.8,"2025-01-26 07:30:00",0,"2025-01-26 07:19:30",-0.002,0.92
"2025-01-26 09:00:00",3075,71.91,"2025-01-26 08:01:00",12.33,1.74,"2025-01-26 08:00:30",0,"2025-01-26 08:00:30",619.6,22.72,22.9,"2025-01-26 08:58:00",22.62,"2025-01-26 08:26:30",100,100,"2025-01-26 08:00:30",100,"2025-01-26 08:00:30",27.64,27.84,"2025-01-26 08:05:30",27.47,"2025-01-26 08:47:00",29.38,29.54,"2025-01-26 08:12:30",29.25,"2025-01-26 08:54:00",30.21,30.32,"2025-01-26 08:00:30",30.09,"2025-01-26 08:25:00",31.05,31.14,"2025-01-26 08:03:30",31,"2025-01-26 08:59:00",31.33,31.45,"2025-01-26 08:02:30",31.24,"2025-01-26 08:52:30",31.49,31.51,"2025-01-26 08:00:30",31.46,"2025-01-26 08:01:30",7.795,7.853,"2025-01-26 08:02:00",7.733,"2025-01-26 08:58:00",6.622,6.634,"2025-01-26 08:22:30",6.607,"2025-01-26 08:56:00",6.721,6.737,"2025-01-26 08:11:30",6.705,"2025-01-26 08:56:00",5.356,5.366,"2025-01-26 08:01:30",5.347,"2025-01-26 08:40:00",8.15,8.17,"2025-01-26 08:00:30",8.14,"2025-01-26 08:54:30",10.54,10.57,"2025-01-26 08:00:30",10.52,"2025-01-26 08:56:30",0.2497088,0,0.237,66.34,41.2,31,1.1,"2025-01-26 08:08:30",0,"2025-01-26 08:01:30",1.208,90.7,20.05,76,2.6,"2025-01-26 08:08:30",0,"2025-01-26 08:02:30",0.047,1.781
"2025-01-26 10:00:00",3076,71.23,"2025-01-26 09:40:30",12.35,11.85,"2025-01-26 09:38:00",0,"2025-01-26 09:08:00",625.2,23.05,23.31,"2025-01-26 09:58:00",22.75,"2025-01-26 09:01:00",100,100,"2025-01-26 09:00:30",100,"2025-01-26 09:00:30",27.54,27.7,"2025-01-26 09:50:30",27.47,"2025-01-26 09:01:00",29.18,29.32,"2025-01-26 09:03:30",29.07,"2025-01-26 09:39:00",30.04,30.22,"2025-01-26 09:03:00",29.9,"2025-01-26 09:29:30",30.91,31.1,"2025-01-26 09:02:00",30.84,"2025-01-26 09:30:30",31.25,31.34,"2025-01-26 09:06:30",31.24,"2025-01-26 09:00:30",31.48,31.51,"2025-01-26 09:01:00",31.43,"2025-01-26 09:37:30",7.78,7.945,"2025-01-26 09:58:30",7.705,"2025-01-26 09:14:30",6.613,6.626,"2025-01-26 09:13:30",6.602,"2025-01-26 09:59:00",6.704,6.718,"2025-01-26 09:00:30",6.691,"2025-01-26 09:57:00",5.345,5.353,"2025-01-26 09:06:30",5.336,"2025-01-26 09:51:00",8.13,8.14,"2025-01-26 09:01:00",8.11,"2025-01-26 09:58:30",10.5,10.52,"2025-01-26 09:00:30",10.48,"2025-01-26 09:59:30",1.335284,0,0.429,83.5,64.01,94,1.5,"2025-01-26 09:49:00",0,"2025-01-26 09:00:30",1.364,94.1,32.87,100,3.6,"2025-01-26 09:49:30",0.3,"2025-01-26 09:07:00",0.249,2.532
"2025-01-26 11:00:00",3077,60.46,"2025-01-26 10:24:30",12.91,13.13,"2025-01-26 10:47:30",0.004,"2025-01-26 10:54:00",633.2,24.18,24.49,"2025-01-26 10:22:30",23.27,"2025-01-26 10:02:00",100,100,"2025-01-26 10:00:30",99.8,"2025-01-26 10:48:30",27.96,28.33,"2025-01-26 10:59:00",27.65,"2025-01-26 10:02:30",29.09,29.17,"2025-01-26 10:05:00",28.94,"2025-01-26 10:51:00",29.85,30.03,"2025-01-26 10:06:00",29.72,"2025-01-26 10:45:30",30.85,30.94,"2025-01-26 10:06:00",30.72,"2025-01-26 11:00:00",31.24,31.24,"2025-01-26 10:00:30",31.21,"2025-01-26 10:45:00",31.46,31.51,"2025-01-26 10:09:00",31.31,"2025-01-26 10:58:00",7.972,8.06,"2025-01-26 11:00:00",7.948,"2025-01-26 10:00:30",6.609,6.615,"2025-01-26 10:17:30",6.602,"2025-01-26 10:05:30",6.691,6.703,"2025-01-26 10:11:00",6.678,"2025-01-26 10:53:30",5.329,5.338,"2025-01-26 10:00:30",5.319,"2025-01-26 10:51:00",8.1,8.12,"2025-01-26 10:00:30",8.08,"2025-01-26 11:00:00",10.46,10.48,"2025-01-26 10:02:00",10.44,"2025-01-26 10:55:00",3.809006,0,0.449,58.51,70.85,67,1.6,"2025-01-26 10:04:30",0,"2025-01-26 10:06:30",1.794,101,24.09,121,4.9,"2025-01-26 10:55:30",0,"2025-01-26 10:20:00",0.727,3.083
"2025-01-26 12:00:00",3078,53.87,"2025-01-26 12:00:00",13.1,13.5,"2025-01-26 11:02:30",0.109,"2025-01-26 11:02:00",645.6,25.73,27.42,"2025-01-26 11:56:00",24.18,"2025-01-26 11:01:30",92.8,100,"2025-01-26 11:00:30",80.8,"2025-01-26 11:57:30",28.9,29.75,"2025-01-26 11:57:30",28.3,"2025-01-26 11:00:30",29.13,29.21,"2025-01-26 11:57:00",29.05,"2025-01-26 11:42:30",29.81,29.9,"2025-01-26 11:15:30",29.71,"2025-01-26 11:28:30",30.71,30.88,"2025-01-26 11:04:30",30.64,"2025-01-26 11:22:00",31.19,31.24,"2025-01-26 11:00:30",31.08,"2025-01-26 11:43:30",31.42,31.51,"2025-01-26 11:01:30",31.3,"2025-01-26 11:45:00",8.07,8.09,"2025-01-26 11:18:30",8.06,"2025-01-26 11:00:30",6.612,6.621,"2025-01-26 11:43:00",6.602,"2025-01-26 11:03:30",6.672,6.686,"2025-01-26 11:01:30",6.659,"2025-01-26 11:47:30",5.319,5.327,"2025-01-26 11:03:30",5.308,"2025-01-26 11:51:30",8.07,8.09,"2025-01-26 11:00:30",8.06,"2025-01-26 11:53:00",10.42,10.45,"2025-01-26 11:00:30",10.39,"2025-01-26 12:00:00",7.314362,0,0.693,136.3,80.4,7,2.5,"2025-01-26 11:27:00",0,"2025-01-26 11:03:30",2.276,112.5,27.05,92,5.5,"2025-01-26 11:44:30",0.7,"2025-01-26 11:05:30",1.455,3.404
"2025-01-26 13:00:00",3079,50.91,"2025-01-26 13:00:00",13.45,14.29,"2025-01-26 12:25:00",0.172,"2025-01-26 12:59:00",617.1,28.55,30.19,"2025-01-26 12:57:30",27.19,"2025-01-26 12:02:00",75.84,83,"2025-01-26 12:09:30",66.55,"2025-01-26 12:58:30",30.74,31.79,"2025-01-26 13:00:00",29.75,"2025-01-26 12:00:30",29.46,29.79,"2025-01-26 12:56:00",29.14,"2025-01-26 12:01:00",29.77,29.9,"2025-01-26 12:54:30",29.63,"2025-01-26 12:13:30",30.64,30.76,"2025-01-26 12:04:30",30.51,"2025-01-26 13:00:00",31.07,31.24,"2025-01-26 12:05:00",31.03,"2025-01-26 12:00:30",31.34,31.44,"2025-01-26 12:14:00",31.23,"2025-01-26 12:56:00",8.05,8.07,"2025-01-26 12:01:00",8.03,"2025-01-26 13:00:00",6.618,6.628,"2025-01-26 12:48:30",6.607,"2025-01-26 12:04:30",6.659,6.671,"2025-01-26 12:00:30",6.646,"2025-01-26 12:55:00",5.303,5.312,"2025-01-26 12:01:30",5.295,"2025-01-26 12:57:30",8.05,8.07,"2025-01-26 12:02:30",8.04,"2025-01-26 12:59:00",10.37,10.4,"2025-01-26 12:02:00",10.33,"2025-01-26 12:59:30",11.27109,0,0.751,119.3,90.2,137,2.4,"2025-01-26 12:59:30",0,"2025-01-26 12:00:30",1.868,109.6,33.13,120,4.3,"2025-01-26 12:59:30",0,"2025-01-26 12:35:00",2.35,3.469
"2025-01-26 14:00:00",3080,50.49,"2025-01-26 13:04:00",13.41,14.38,"2025-01-26 13:20:30",0.124,"2025-01-26 13:59:00",638.9,27.96,30.32,"2025-01-26 13:08:30",26.28,"2025-01-26 13:39:00",78.85,92.6,"2025-01-26 13:42:30",66.04,"2025-01-26 13:02:00",32.72,33.15,"2025-01-26 13:58:30",31.77,"2025-01-26 13:00:30",30.11,30.51,"2025-01-26 13:50:30",29.71,"2025-01-26 13:01:00",29.81,30.03,"2025-01-26 14:00:00",29.7,"2025-01-26 13:28:00",30.53,30.62,"2025-01-26 13:08:00",30.44,"2025-01-26 13:54:00",31.03,31.05,"2025-01-26 13:05:30",31,"2025-01-26 13:42:00",31.3,31.36,"2025-01-26 13:01:00",31.23,"2025-01-26 13:20:00",8.05,8.08,"2025-01-26 13:33:00",8.02,"2025-01-26 13:11:30",6.633,6.655,"2025-01-26 13:49:30",6.615,"2025-01-26 13:00:30",6.652,6.661,"2025-01-26 13:51:30",6.644,"2025-01-26 13:11:00",5.293,5.304,"2025-01-26 13:01:30",5.284,"2025-01-26 13:33:00",8.03,8.04,"2025-01-26 13:01:00",8.01,"2025-01-26 13:52:30",10.3,10.33,"2025-01-26 13:02:00",10.26,"2025-01-26 13:59:30",11.62745,0,1.243,55.02,62.71,13,3.5,"2025-01-26 13:23:30",0,"2025-01-26 13:01:00",3.515,76.3,25.62,92,9.2,"2025-01-26 13:48:30",0,"2025-01-26 13:15:30",2.367,3.254
"2025-01-26 15:00:00",3081,55.9,"2025-01-26 14:31:30",13.42,16.78,"2025-01-26 14:30:30",0.085,"2025-01-26 14:35:00",652.2,29.87,31.2,"2025-01-26 14:30:30",27.48,"2025-01-26 14:00:30",70.05,81.2,"2025-01-26 14:08:00",64.15,"2025-01-26 14:31:00",34.19,35.2,"2025-01-26 15:00:00",33.1,"2025-01-26 14:01:30",30.88,31.33,"2025-01-26 15:00:00",30.49,"2025-01-26 14:00:30",30.04,30.26,"2025-01-26 14:50:00",29.78,"2025-01-26 14:00:30",30.51,30.65,"2025-01-26 14:57:30",30.44,"2025-01-26 14:07:00",31.02,31.05,"2025-01-26 14:01:00",30.92,"2025-01-26 14:50:30",31.29,31.31,"2025-01-26 14:03:00",31.23,"2025-01-26 14:31:30",8.01,8.03,"2025-01-26 14:02:30",7.987,"2025-01-26 14:58:30",6.648,6.658,"2025-01-26 14:51:30",6.639,"2025-01-26 14:11:30",6.65,6.664,"2025-01-26 14:02:00",6.639,"2025-01-26 14:53:30",5.281,5.291,"2025-01-26 14:00:30",5.269,"2025-01-26 14:56:00",7.997,8.01,"2025-01-26 14:00:30",7.983,"2025-01-26 14:55:30",10.22,10.26,"2025-01-26 14:01:00",10.18,"2025-01-26 14:58:30",18.00924,0,1.045,174,82.2,201,2.5,"2025-01-26 14:50:00",0,"2025-01-26 14:01:30",2.782,109.3,32.18,106,5.8,"2025-01-26 14:45:00",0,"2025-01-26 14:13:00",3.804,2.786
"2025-01-26 16:00:00",3082,59.06,"2025-01-26 15:04:00",13.07,13,"2025-01-26 15:08:30",0,"2025-01-26 15:08:30",632.8,27.06,31.02,"2025-01-26 15:03:00",25.43,"2025-01-26 15:48:30",82.5,90.5,"2025-01-26 15:35:30",62.65,"2025-01-26 15:02:30",35.21,35.8,"2025-01-26 15:18:30",34.24,"2025-01-26 16:00:00",31.76,32.13,"2025-01-26 15:56:30",31.29,"2025-01-26 15:02:00",30.35,30.62,"2025-01-26 15:58:00",30.15,"2025-01-26 15:11:00",30.63,30.76,"2025-01-26 15:46:30",30.48,"2025-01-26 15:12:00",30.97,31.05,"2025-01-26 15:13:00",30.85,"2025-01-26 15:36:30",31.27,31.31,"2025-01-26 15:01:30",31.21,"2025-01-26 15:38:00",7.962,7.993,"2025-01-26 15:00:30",7.91,"2025-01-26 15:58:30",6.669,6.689,"2025-01-26 15:49:30",6.647,"2025-01-26 15:08:30",6.651,6.661,"2025-01-26 15:56:00",6.642,"2025-01-26 15:04:00",5.269,5.28,"2025-01-26 15:01:00",5.261,"2025-01-26 15:56:30",7.977,7.989,"2025-01-26 15:01:30",7.964,"2025-01-26 15:45:30",10.14,10.18,"2025-01-26 15:00:30",10.11,"2025-01-26 15:58:00",4.048263,0,0.924,184.2,54.21,32,3.9,"2025-01-26 15:15:30",0,"2025-01-26 15:04:00",2.674,137.7,32.55,92,6.6,"2025-01-26 15:11:00",0.4,"2025-01-26 15:55:30",0.802,2.105
"2025-01-26 17:00:00",3083,68.46,"2025-01-26 16:58:30",13.52,16.24,"2025-01-26 17:00:00",0.091,"2025-01-26 16:48:00",641.8,28.01,28.4,"2025-01-26 16:45:30",27.69,"2025-01-26 17:00:00",74.38,78.23,"2025-01-26 17:00:00",72.37,"2025-01-26 16:50:00",33.55,33.6,"2025-01-26 16:49:30",33.54,"2025-01-26 16:45:30",32.11,32.11,"2025-01-26 16:45:30",32.09,"2025-01-26 16:47:30",30.81,30.88,"2025-01-26 16:48:00",30.72,"2025-01-26 16:46:00",30.79,30.9,"2025-01-26 16:50:00",30.7,"2025-01-26 16:46:00",30.94,31.03,"2025-01-26 16:49:00",30.82,"2025-01-26 16:52:00",31.19,31.28,"2025-01-26 16:50:00",31.07,"2025-01-26 16:58:30",7.764,7.78,"2025-01-26 16:47:00",7.746,"2025-01-26 17:00:00",6.681,6.684,"2025-01-26 16:46:00",6.676,"2025-01-26 16:57:00",6.656,6.661,"2025-01-26 16:52:30",6.649,"2025-01-26 16:49:30",5.264,5.267,"2025-01-26 16:48:30",5.259,"2025-01-26 16:51:30",7.952,7.958,"2025-01-26 16:46:30",7.943,"2025-01-26 16:53:30",10.07,10.08,"2025-01-26 16:46:00",10.06,"2025-01-26 16:55:30",1.666178,0,"NAN",0,0,182,"NAN","2025-01-26 16:45:30","NAN","2025-01-26 16:45:30","NAN",0,0,155,"NAN","2025-01-26 16:45:30","NAN","2025-01-26 16:45:30","NAN",0.952
"2025-01-26 18:00:00",3084,68.52,"2025-01-26 17:00:30",13.31,13.41,"2025-01-26 17:34:00",0.013,"2025-01-26 17:33:00",627.4,25.23,27.61,"2025-01-26 17:00:30",24.51,"2025-01-26 17:51:30",91.9,95.8,"2025-01-26 17:41:30",79.36,"2025-01-26 17:00:30",32.97,33.58,"2025-01-26 17:04:00",32.31,"2025-01-26 17:57:30",32.07,32.11,"2025-01-26 17:00:30",31.91,"2025-01-26 17:52:00",30.94,31.11,"2025-01-26 17:46:30",30.71,"2025-01-26 17:09:00",30.87,30.96,"2025-01-26 17:07:30",30.79,"2025-01-26 17:07:00",30.99,31.05,"2025-01-26 17:36:00",30.87,"2025-01-26 17:30:00",31.17,31.28,"2025-01-26 17:05:30",31.07,"2025-01-26 17:54:00",8.61,8.76,"2025-01-26 17:19:30",7.752,"2025-01-26 17:00:30",6.689,6.7,"2025-01-26 17:49:30",6.679,"2025-01-26 17:00:30",6.657,6.666,"2025-01-26 17:09:30",6.646,"2025-01-26 17:58:00",5.263,5.267,"2025-01-26 17:50:30",5.256,"2025-01-26 17:08:00",7.939,7.952,"2025-01-26 17:00:30",7.93,"2025-01-26 17:44:30",10.04,10.07,"2025-01-26 17:02:00",10.01,"2025-01-26 17:57:30",2.889699,0,1.293,188.2,32.34,163,3.3,"2025-01-26 17:25:30",0,"2025-01-26 17:04:00",2.43,166.7,26.18,154,6,"2025-01-26 17:25:00",0.5,"2025-01-26 17:15:00",0.575,0.428
"2025-01-26 19:00:00",3085,74,"2025-01-26 18:53:30",13.34,13.4,"2025-01-26 19:00:00",0.008,"2025-01-26 18:58:30",624.7,24.86,25.14,"2025-01-26 18:12:00",24.51,"2025-01-26 19:00:00",88.9,91.1,"2025-01-26 18:12:00",86.8,"2025-01-26 18:47:00",31.88,32.43,"2025-01-26 18:01:00",31.34,"2025-01-26 18:59:30",31.81,31.96,"2025-01-26 18:01:00",31.63,"2025-01-26 18:56:00",31.01,31.11,"2025-01-26 18:40:30",30.87,"2025-01-26 18:53:30",30.96,31.1,"2025-01-26 18:51:00",30.84,"2025-01-26 18:01:30",31.03,31.05,"2025-01-26 18:10:30",30.98,"2025-01-26 18:01:00",31.16,31.26,"2025-01-26 18:49:00",31.09,"2025-01-26 18:01:00",8.43,8.57,"2025-01-26 18:01:00",8.31,"2025-01-26 19:00:00",6.695,6.703,"2025-01-26 18:31:00",6.689,"2025-01-26 18:15:00",6.657,6.664,"2025-01-26 18:07:00",6.646,"2025-01-26 18:58:00",5.262,5.267,"2025-01-26 18:02:30",5.254,"2025-01-26 19:00:00",7.922,7.93,"2025-01-26 18:00:30",7.914,"2025-01-26 18:51:00",9.99,10.02,"2025-01-26 18:01:30",9.97,"2025-01-26 18:58:00",2.615655,0,1.458,189.2,32.38,165,4.3,"2025-01-26 18:15:00",0,"2025-01-26 18:10:00",2.706,158.9,20.73,143,7.2,"2025-01-26 18:25:30",0.6,"2025-01-26 18:36:30",0.245,0.01
"2025-01-26 20:00:00",3086,74.32,"2025-01-26 19:00:30",12.48,9.37,"2025-01-26 20:00:00",0,"2025-01-26 19:26:00",615.4,24.15,24.64,"2025-01-26 19:04:00",23.54,"2025-01-26 19:59:00",92.7,95.8,"2025-01-26 19:57:00",89.8,"2025-01-26 19:00:30",30.96,31.45,"2025-01-26 19:00:30",30.45,"2025-01-26 19:59:30",31.44,31.65,"2025-01-26 19:00:30",31.29,"2025-01-26 19:46:00",30.99,31.11,"2025-01-26 19:03:00",30.87,"2025-01-26 19:52:30",31.07,31.12,"2025-01-26 19:17:30",30.97,"2025-01-26 19:03:30",31.03,31.07,"2025-01-26 19:17:30",31.03,"2025-01-26 19:00:30",31.17,31.29,"2025-01-26 19:54:30",31.07,"2025-01-26 19:13:00",8.2,8.31,"2025-01-26 19:00:30",8.1,"2025-01-26 20:00:00",6.695,6.703,"2025-01-26 19:02:00",6.689,"2025-01-26 19:21:00",6.651,6.661,"2025-01-26 19:03:00",6.639,"2025-01-26 19:42:00",5.256,5.261,"2025-01-26 19:06:00",5.252,"2025-01-26 19:04:30",7.909,7.918,"2025-01-26 19:00:30",7.899,"2025-01-26 19:49:00",9.95,9.97,"2025-01-26 19:01:00",9.92,"2025-01-26 19:51:30",0.744905,0,1.243,190.1,29.56,311,3.6,"2025-01-26 19:08:30",0,"2025-01-26 19:20:00",2.392,153.5,23.99,101,5.4,"2025-01-26 19:36:30",0.5,"2025-01-26 19:55:30",0.073,0
"2025-01-26 21:00:00",3087,76.04,"2025-01-26 20:59:00",12.46,0.755,"2025-01-26 21:00:00",0,"2025-01-26 20:00:30",614.7,23.32,23.63,"2025-01-26 20:01:00",23.01,"2025-01-26 20:59:30",93.6,94.9,"2025-01-26 20:00:30",92.3,"2025-01-26 20:47:00",29.99,30.51,"2025-01-26 20:00:30",29.53,"2025-01-26 20:56:30",31.04,31.29,"2025-01-26 20:00:30",30.82,"2025-01-26 21:00:00",30.97,31.09,"2025-01-26 20:17:30",30.82,"2025-01-26 20:59:30",31.07,31.14,"2025-01-26 20:39:30",31.05,"2025-01-26 20:02:00",31.05,31.13,"2025-01-26 20:50:00",31.03,"2025-01-26 20:01:00",31.19,31.29,"2025-01-26 20:35:30",31.1,"2025-01-26 20:13:30",8.01,8.1,"2025-01-26 20:02:00",7.926,"2025-01-26 21:00:00",6.691,6.7,"2025-01-26 20:11:00",6.681,"2025-01-26 20:55:30",6.637,6.649,"2025-01-26 20:01:00",6.627,"2025-01-26 20:45:30",5.254,5.259,"2025-01-26 20:10:30",5.248,"2025-01-26 20:53:30",7.895,7.905,"2025-01-26 20:00:30",7.883,"2025-01-26 20:47:30",9.91,9.93,"2025-01-26 20:01:30",9.88,"2025-01-26 20:58:30",0.1360796,0,0.911,175.6,66.91,133,2.9,"2025-01-26 20:24:30",0,"2025-01-26 20:01:00",3.021,127.1,25.74,93,7.4,"2025-01-26 20:26:30",0.3,"2025-01-26 20:31:00",0.016,0
"2025-01-26 22:00:00",3088,75.63,"2025-01-26 21:18:30",12.45,0.098,"2025-01-26 21:59:00",0,"2025-01-26 21:00:30",614.6,22.68,23.12,"2025-01-26 21:00:30",22.36,"2025-01-26 21:45:00",93.4,96.3,"2025-01-26 21:57:00",89.8,"2025-01-26 21:16:30",29.12,29.55,"2025-01-26 21:00:30",28.72,"2025-01-26 21:54:00",30.58,30.86,"2025-01-26 21:03:30",30.28,"2025-01-26 21:59:30",30.8,30.99,"2025-01-26 21:02:00",30.7,"2025-01-26 21:30:00",31.07,31.14,"2025-01-26 21:17:00",31.05,"2025-01-26 21:02:30",31.1,31.24,"2025-01-26 21:32:00",31.03,"2025-01-26 21:04:00",31.23,31.31,"2025-01-26 21:37:00",31.12,"2025-01-26 21:26:30",7.911,7.948,"2025-01-26 21:58:00",7.872,"2025-01-26 21:21:30",6.683,6.695,"2025-01-26 21:04:00",6.673,"2025-01-26 21:48:00",6.626,6.639,"2025-01-26 21:01:30",6.61,"2025-01-26 21:55:30",5.248,5.252,"2025-01-26 21:00:30",5.242,"2025-01-26 21:46:30",7.876,7.89,"2025-01-26 21:02:00",7.862,"2025-01-26 21:58:00",9.87,9.89,"2025-01-26 21:01:30",9.85,"2025-01-26 21:45:00",0.004486306,0,0.897,163.1,70.14,253,2.2,"2025-01-26 21:29:00",0,"2025-01-26 21:06:00",2.032,123.6,48.52,64,4.4,"2025-01-26 21:00:30",0,"2025-01-26 21:07:30",0.003,0
"2025-01-26 23:00:00",3089,76.11,"2025-01-26 22:58:30",12.45,0.091,"2025-01-26 23:00:00",0,"2025-01-26 22:00:30",615.7,22.44,22.63,"2025-01-26 22:19:00",22.29,"2025-01-26 22:51:00",98,100,"2025-01-26 22:50:00",95.6,"2025-01-26 22:04:30",28.37,28.74,"2025-01-26 22:01:00",28.09,"2025-01-26 22:46:30",30.15,30.34,"2025-01-26 22:10:00",29.89,"2025-01-26 22:51:30",30.62,30.86,"2025-01-26 22:05:00",30.46,"2025-01-26 22:39:00",31.06,31.12,"2025-01-26 22:24:00",31.02,"2025-01-26 22:50:00",31.14,31.24,"2025-01-26 22:26:30",31.05,"2025-01-26 22:05:30",31.25,31.31,"2025-01-26 22:03:00",31.16,"2025-01-26 22:06:00",8.82,9.49,"2025-01-26 22:59:00",7.939,"2025-01-26 22:02:30",6.675,6.687,"2025-01-26 22:46:30",6.665,"2025-01-26 22:18:00",6.611,6.624,"2025-01-26 22:22:00",6.595,"2025-01-26 22:57:30",5.238,5.244,"2025-01-26 22:01:00",5.231,"2025-01-26 22:52:30",7.857,7.871,"2025-01-26 22:02:30",7.84,"2025-01-26 22:56:00",9.84,9.86,"2025-01-26 22:07:00",9.82,"2025-01-26 22:49:30",0.001609515,0,0.217,244.9,52.18,226,0.9,"2025-01-26 22:49:00",0,"2025-01-26 22:00:30",0.592,158.2,83.6,313,1.6,"2025-01-26 22:06:30",0,"2025-01-26 22:18:30",-0.001,0
"2025-01-27 00:00:00",3090,75.01,"2025-01-27 00:00:00",12.42,0.09,"2025-01-26 23:10:00",0,"2025-01-26 23:00:30",615.7,22.37,22.51,"2025-01-26 23:49:00",22.29,"2025-01-26 23:32:30",100,100,"2025-01-26 23:00:30",100,"2025-01-26 23:00:30",27.85,28.11,"2025-01-26 23:01:00",27.68,"2025-01-26 23:48:00",29.75,29.99,"2025-01-26 23:10:30",29.48,"2025-01-27 00:00:00",30.43,30.65,"2025-01-26 23:09:30",30.27,"2025-01-26 23:57:00",30.99,31.09,"2025-01-26 23:04:30",30.84,"2025-01-26 23:57:00",31.14,31.24,"2025-01-26 23:03:00",31.03,"2025-01-26 23:22:30",31.26,31.31,"2025-01-26 23:07:00",31.18,"2025-01-26 23:20:00",9.47,9.62,"2025-01-26 23:59:00",9.41,"2025-01-26 23:23:00",6.707,6.748,"2025-01-26 23:55:30",6.676,"2025-01-26 23:01:00",6.595,6.61,"2025-01-26 23:20:00",6.581,"2025-01-26 23:53:00",5.23,5.237,"2025-01-26 23:14:30",5.222,"2025-01-26 23:13:30",7.839,7.852,"2025-01-26 23:11:30",7.821,"2025-01-27 00:00:00",9.8,9.83,"2025-01-26 23:01:00",9.78,"2025-01-26 23:57:30",0.0009824506,0,0.397,40.78,39.91,186,1.4,"2025-01-26 23:42:30",0,"2025-01-26 23:01:30",1.1,48.01,28.78,344,2.1,"2025-01-26 23:42:30",0,"2025-01-26 23:07:30",-0.001,0
"2025-01-27 01:00:00",3091,74.59,"2025-01-27 01:00:00",12.42,0.089,"2025-01-27 00:10:30",0,"2025-01-27 00:00:30",615.6,22.42,22.52,"2025-01-27 00:38:30",22.36,"2025-01-27 00:25:00",100,100,"2025-01-27 00:00:30",100,"2025-01-27 00:00:30",27.57,27.72,"2025-01-27 00:01:00",27.44,"2025-01-27 00:57:30",29.41,29.6,"2025-01-27 00:08:00",29.21,"2025-01-27 01:00:00",30.19,30.39,"2025-01-27 00:06:30",30.06,"2025-01-27 00:58:30",30.87,30.96,"2025-01-27 00:01:00",30.84,"2025-01-27 00:55:00",31.08,31.19,"2025-01-27 00:04:00",31.03,"2025-01-27 00:14:00",31.26,31.31,"2025-01-27 00:03:30",31.18,"2025-01-27 00:03:00",9.53,9.62,"2025-01-27 00:02:30",9.43,"2025-01-27 01:00:00",6.799,6.852,"2025-01-27 00:58:30",6.745,"2025-01-27 00:00:30",6.579,6.593,"2025-01-27 00:02:00",6.561,"2025-01-27 00:50:30",5.221,5.231,"2025-01-27 00:05:30",5.212,"2025-01-27 00:53:30",7.824,7.837,"2025-01-27 00:02:00",7.812,"2025-01-27 00:53:00",9.77,9.79,"2025-01-27 00:00:30",9.75,"2025-01-27 00:53:30",0.0009460602,0,0.377,30.39,66.14,314,1.3,"2025-01-27 00:35:00",0,"2025-01-27 00:02:30",0.757,40.36,55.27,314,1.8,"2025-01-27 00:27:00",0,"2025-01-27 00:04:30",-0.001,0
"2025-01-27 02:00:00",3092,73.81,"2025-01-27 01:58:00",12.42,0.09,"2025-01-27 01:06:30",0,"2025-01-27 01:00:30",616.7,22.5,22.68,"2025-01-27 01:44:00",22.36,"2025-01-27 01:04:30",100,100,"2025-01-27 01:00:30",100,"2025-01-27 01:00:30",27.34,27.53,"2025-01-27 01:02:30",27.27,"2025-01-27 01:30:30",29.12,29.29,"2025-01-27 01:00:30",28.95,"2025-01-27 01:56:00",29.99,30.19,"2025-01-27 01:02:30",29.78,"2025-01-27 02:00:00",30.82,31,"2025-01-27 01:07:30",30.66,"2025-01-27 01:57:00",31.04,31.11,"2025-01-27 01:08:00",31.03,"2025-01-27 01:02:00",31.26,31.31,"2025-01-27 01:05:30",31.12,"2025-01-27 01:44:00",9.33,9.43,"2025-01-27 01:00:30",9.23,"2025-01-27 01:59:30",6.906,6.96,"2025-01-27 01:59:30",6.858,"2025-01-27 01:01:00",6.562,6.576,"2025-01-27 01:07:30",6.549,"2025-01-27 01:41:30",5.209,5.214,"2025-01-27 01:03:30",5.201,"2025-01-27 01:45:30",7.806,7.818,"2025-01-27 01:00:30",7.797,"2025-01-27 01:51:30",9.74,9.76,"2025-01-27 01:02:00",9.72,"2025-01-27 01:55:00",0.0009232998,0,0.286,53.28,56.78,16,1.2,"2025-01-27 02:00:00",0,"2025-01-27 01:00:30",0.903,49.99,38.71,47,2.1,"2025-01-27 01:58:30",0,"2025-01-27 01:01:30",-0.001,0
"2025-01-27 03:00:00",3093,73.75,"2025-01-27 02:46:30",12.41,0.099,"2025-01-27 02:42:30",0,"2025-01-27 02:00:30",616.5,22.38,22.59,"2025-01-27 02:00:30",22.29,"2025-01-27 02:50:30",100,100,"2025-01-27 02:00:30",100,"2025-01-27 02:00:30",27.24,27.31,"2025-01-27 02:24:00",27.08,"2025-01-27 02:56:30",28.89,29.01,"2025-01-27 02:08:30",28.71,"2025-01-27 02:48:00",29.79,29.88,"2025-01-27 02:35:30",29.63,"2025-01-27 02:54:30",30.69,30.78,"2025-01-27 02:16:00",30.62,"2025-01-27 02:46:30",31.03,31.07,"2025-01-27 02:56:30",31,"2025-01-27 02:56:00",31.23,31.31,"2025-01-27 02:30:00",31.14,"2025-01-27 02:50:30",9.15,9.22,"2025-01-27 02:00:30",9.1,"2025-01-27 02:59:30",7.004,7.05,"2025-01-27 02:58:00",6.958,"2025-01-27 02:00:30",6.546,6.561,"2025-01-27 02:01:30",6.532,"2025-01-27 02:52:00",5.199,5.207,"2025-01-27 02:02:30",5.188,"2025-01-27 02:53:30",7.784,7.797,"2025-01-27 02:00:30",7.772,"2025-01-27 02:56:00",9.71,9.73,"2025-01-27 02:00:30",9.69,"2025-01-27 02:55:30",0.0009745917,0,0.633,35.22,37.97,28,2,"2025-01-27 02:16:00",0,"2025-01-27 02:09:30",1.7,62.38,15.71,45,2.9,"2025-01-27 02:03:00",0.5,"2025-01-27 02:32:30",-0.001,0
"2025-01-27 04:00:00",3094,73.73,"2025-01-27 03:09:30",12.39,0.09,"2025-01-27 03:50:30",0,"2025-01-27 03:00:30",616.3,22.33,22.43,"2025-01-27 03:09:30",22.29,"2025-01-27 03:23:30",100,100,"2025-01-27 03:00:30",100,"2025-01-27 03:00:30",27.03,27.14,"2025-01-27 03:24:30",26.85,"2025-01-27 03:56:30",28.7,28.78,"2025-01-27 03:01:30",28.54,"2025-01-27 03:53:00",29.63,29.83,"2025-01-27 03:00:30",29.48,"2025-01-27 03:51:30",30.54,30.75,"2025-01-27 03:03:00",30.44,"2025-01-27 03:41:00",31,31.03,"2025-01-27 03:00:30",30.92,"2025-01-27 03:32:30",31.19,31.31,"2025-01-27 03:06:30",31.08,"2025-01-27 03:21:30",9.04,9.11,"2025-01-27 03:01:30",8.98,"2025-01-27 03:58:00",7.085,7.127,"2025-01-27 03:57:30",7.045,"2025-01-27 03:00:30",6.531,6.544,"2025-01-27 03:01:30",6.513,"2025-01-27 04:00:00",5.191,5.197,"2025-01-27 03:14:00",5.184,"2025-01-27 03:54:30",7.762,7.772,"2025-01-27 03:00:30",7.75,"2025-01-27 03:50:30",9.68,9.7,"2025-01-27 03:01:00",9.66,"2025-01-27 03:57:30",0.001174613,0,0.435,44.23,38.78,15,1.9,"2025-01-27 03:03:00",0,"2025-01-27 03:06:30",1.103,67.55,27.13,18,2.9,"2025-01-27 03:05:30",0,"2025-01-27 03:14:00",-0.001,0
"2025-01-27 05:00:00",3095,74.44,"2025-01-27 04:33:00",12.39,0.092,"2025-01-27 04:06:30",0,"2025-01-27 04:00:30",616.4,22.31,22.46,"2025-01-27 04:15:30",22.23,"2025-01-27 04:54:00",100,100,"2025-01-27 04:00:30",100,"2025-01-27 04:00:30",26.86,26.92,"2025-01-27 04:01:30",26.77,"2025-01-27 04:57:00",28.48,28.57,"2025-01-27 04:00:30",28.33,"2025-01-27 04:54:30",29.45,29.65,"2025-01-27 04:01:00",29.32,"2025-01-27 04:33:00",30.46,30.55,"2025-01-27 04:10:00",30.34,"2025-01-27 04:59:30",30.88,31,"2025-01-27 04:02:30",30.82,"2025-01-27 04:38:00",31.13,31.23,"2025-01-27 04:16:00",31.05,"2025-01-27 04:28:00",8.91,8.98,"2025-01-27 04:01:00",8.84,"2025-01-27 05:00:00",7.158,7.193,"2025-01-27 04:59:00",7.124,"2025-01-27 04:00:30",6.518,6.53,"2025-01-27 04:13:30",6.503,"2025-01-27 05:00:00",5.177,5.188,"2025-01-27 04:00:30",5.169,"2025-01-27 04:53:30",7.747,7.757,"2025-01-27 04:01:00",7.735,"2025-01-27 04:47:00",9.65,9.67,"2025-01-27 04:05:30",9.63,"2025-01-27 04:50:00",0.001183149,0,0.358,37.41,48.39,10,1.6,"2025-01-27 04:23:00",0,"2025-01-27 04:03:00",0.957,52.53,34.69,10,2.8,"2025-01-27 04:22:00",0,"2025-01-27 04:41:00",-0.001,0
"2025-01-27 06:00:00",3096,74.36,"2025-01-27 05:50:30",12.37,0.092,"2025-01-27 05:59:30",0,"2025-01-27 05:00:30",616.9,22.34,22.44,"2025-01-27 05:24:30",22.29,"2025-01-27 05:41:00",100,100,"2025-01-27 05:00:30",100,"2025-01-27 05:00:30",26.72,26.85,"2025-01-27 05:01:00",26.64,"2025-01-27 05:34:00",28.35,28.37,"2025-01-27 05:01:30",28.23,"2025-01-27 05:59:00",29.3,29.47,"2025-01-27 05:06:00",29.1,"2025-01-27 05:57:30",30.32,30.45,"2025-01-27 05:00:30",30.24,"2025-01-27 05:16:30",30.82,30.87,"2025-01-27 05:00:30",30.82,"2025-01-27 05:01:00",31.1,31.16,"2025-01-27 05:01:30",31.03,"2025-01-27 05:47:30",8.79,8.85,"2025-01-27 05:01:30",8.74,"2025-01-27 05:58:30",7.21,7.241,"2025-01-27 05:58:30",7.188,"2025-01-27 05:00:30",6.504,6.518,"2025-01-27 05:09:00",6.494,"2025-01-27 05:56:30",5.168,5.178,"2025-01-27 05:05:00",5.159,"2025-01-27 05:59:30",7.726,7.741,"2025-01-27 05:02:00",7.714,"2025-01-27 05:52:30",9.62,9.64,"2025-01-27 05:03:30",9.6,"2025-01-27 05:57:00",0.001259098,0,0.258,346.8,60.09,292,0.8,"2025-01-27 05:49:00",0,"2025-01-27 05:01:30",0.452,317.6,45.58,269,1,"2025-01-27 05:49:30",0,"2025-01-27 05:01:30",-0.001,0
"2025-01-27 07:00:00",3097,74.59,"2025-01-27 06:00:30",12.35,0.091,"2025-01-27 06:02:00",0,"2025-01-27 06:00:30",619.2,22.38,22.52,"2025-01-27 06:45:30",22.29,"2025-01-27 06:06:30",100,100,"2025-01-27 06:00:30",100,"2025-01-27 06:00:30",26.66,26.72,"2025-01-27 06:02:30",26.59,"2025-01-27 06:47:30",28.19,28.34,"2025-01-27 06:02:00",28.12,"2025-01-27 07:00:00",29.15,29.26,"2025-01-27 06:15:00",28.96,"2025-01-27 06:56:30",30.2,30.33,"2025-01-27 06:05:30",30.06,"2025-01-27 06:52:30",30.8,30.84,"2025-01-27 06:21:30",30.69,"2025-01-27 06:58:30",31.09,31.1,"2025-01-27 06:00:30",31.05,"2025-01-27 06:05:00",8.69,8.74,"2025-01-27 06:00:30",8.63,"2025-01-27 06:58:30",7.257,7.274,"2025-01-27 06:56:00",7.232,"2025-01-27 06:02:00",6.493,6.506,"2025-01-27 06:04:00",6.481,"2025-01-27 06:40:30",5.158,5.165,"2025-01-27 06:01:00",5.152,"2025-01-27 06:23:30",7.702,7.714,"2025-01-27 06:00:30",7.689,"2025-01-27 06:54:30",9.58,9.6,"2025-01-27 06:03:30",9.56,"2025-01-27 06:56:30",0.001351121,0,0.312,259.8,54.87,223,1.8,"2025-01-27 06:47:00",0,"2025-01-27 06:00:30",0.597,273.3,61.49,327,2.2,"2025-01-27 06:46:00",0,"2025-01-27 06:06:00",-0.002,0.148
"2025-01-27 08:00:00",3098,74.53,"2025-01-27 07:57:00",12.38,0.108,"2025-01-27 07:30:30",0,"2025-01-27 07:30:30",620.1,22.58,22.77,"2025-01-27 07:30:30",22.49,"2025-01-27 07:37:00",100,100,"2025-01-27 07:30:30",100,"2025-01-27 07:30:30",26.54,26.64,"2025-01-27 07:48:00",26.44,"2025-01-27 07:49:30",27.98,28.06,"2025-01-27 07:31:00",27.94,"2025-01-27 07:54:30",29,29.08,"2025-01-27 07:40:00",28.91,"2025-01-27 07:37:00",30.11,30.17,"2025-01-27 07:33:30",30.04,"2025-01-27 07:42:30",30.63,30.69,"2025-01-27 07:34:00",30.59,"2025-01-27 07:58:30",31.09,31.1,"2025-01-27 07:30:30",31.02,"2025-01-27 07:38:30",8.58,8.6,"2025-01-27 07:30:30",8.54,"2025-01-27 07:58:30",7.304,7.31,"2025-01-27 07:54:00",7.293,"2025-01-27 07:35:00",6.476,6.486,"2025-01-27 07:32:00",6.467,"2025-01-27 07:59:30",5.143,5.15,"2025-01-27 07:32:30",5.133,"2025-01-27 07:57:00",7.684,7.692,"2025-01-27 07:30:30",7.674,"2025-01-27 07:56:00",9.54,9.55,"2025-01-27 07:32:00",9.53,"2025-01-27 07:53:30",0.0009283013,0,"NAN",0,0,181,"NAN","2025-01-27 07:30:30","NAN","2025-01-27 07:30:30","NAN",0,0,131,"NAN","2025-01-27 07:30:30","NAN","2025-01-27 07:30:30","NAN",1.142
"2025-01-27 09:00:00",3099,74.14,"2025-01-27 09:00:00",12.34,1.653,"2025-01-27 08:00:30",0,"2025-01-27 08:00:30",621.4,22.69,23,"2025-01-27 08:58:00",22.55,"2025-01-27 08:24:00",100,100,"2025-01-27 08:00:30",100,"2025-01-27 08:00:30",26.48,26.63,"2025-01-27 08:04:00",26.44,"2025-01-27 08:12:00",27.95,27.96,"2025-01-27 08:00:30",27.88,"2025-01-27 08:57:30",28.92,29.08,"2025-01-27 08:03:30",28.78,"2025-01-27 08:35:00",30.05,30.13,"2025-01-27 08:36:30",29.89,"2025-01-27 08:59:30",30.61,30.66,"2025-01-27 08:10:30",30.59,"2025-01-27 08:33:00",31.05,31.1,"2025-01-27 08:00:30",30.93,"2025-01-27 08:47:00",8.52,8.56,"2025-01-27 08:05:00",8.48,"2025-01-27 08:55:30",7.319,7.333,"2025-01-27 08:58:30",7.307,"2025-01-27 08:02:00",6.47,6.479,"2025-01-27 08:11:30",6.46,"2025-01-27 08:56:00",5.134,5.142,"2025-01-27 08:02:00",5.127,"2025-01-27 08:49:00",7.668,7.68,"2025-01-27 08:00:30",7.652,"2025-01-27 08:48:00",9.52,9.54,"2025-01-27 08:05:00",9.5,"2025-01-27 08:56:30",0.303113,0,0.15,57.36,49.58,210,0.8,"2025-01-27 08:30:30",0,"2025-01-27 08:00:30",0.568,94.5,47.96,133,1.3,"2025-01-27 08:37:30",0,"2025-01-27 08:07:30",0.058,1.781
"2025-01-27 10:00:00",3100,72.07,"2025-01-27 10:00:00",12.33,10.8,"2025-01-27 09:32:00",0,"2025-01-27 09:29:30",626.9,23.07,23.29,"2025-01-27 09:34:00",22.88,"2025-01-27 09:54:00",100,100,"2025-01-27 09:00:30",100,"2025-01-27 09:00:30",26.59,26.77,"2025-01-27 09:56:00",26.44,"2025-01-27 09:01:00",27.84,27.96,"2025-01-27 09:00:30",27.75,"2025-01-27 09:34:30",28.79,28.88,"2025-01-27 09:01:30",28.65,"2025-01-27 09:58:00",29.92,30.04,"2025-01-27 09:16:30",29.83,"2025-01-27 09:39:00",30.57,30.63,"2025-01-27 09:18:00",30.4,"2025-01-27 09:59:30",30.96,31.08,"2025-01-27 09:19:30",30.86,"2025-01-27 09:56:00",8.45,8.48,"2025-01-27 09:02:00",8.43,"2025-01-27 09:59:00",7.341,7.352,"2025-01-27 09:47:00",7.327,"2025-01-27 09:02:00",6.461,6.469,"2025-01-27 09:04:30",6.45,"2025-01-27 09:56:30",5.125,5.135,"2025-01-27 09:08:00",5.117,"2025-01-27 09:56:30",7.645,7.655,"2025-01-27 09:00:30",7.631,"2025-01-27 09:53:30",9.49,9.5,"2025-01-27 09:00:30",9.47,"2025-01-27 09:58:00",1.409583,0,0.422,90,61.24,10,2.2,"2025-01-27 09:53:30",0,"2025-01-27 09:00:30",1.663,98.2,21.82,65,4.5,"2025-01-27 09:53:30",0.4,"2025-01-27 09:00:30",0.263,2.533
"2025-01-27 11:00:00",3101,68.98,"2025-01-27 10:26:30",12.73,12.82,"2025-01-27 10:34:00",0.007,"2025-01-27 10:37:00",634.4,23.58,23.87,"2025-01-27 10:53:30",23.01,"2025-01-27 10:03:00",100,100,"2025-01-27 10:00:30",100,"2025-01-27 10:00:30",27.02,27.29,"2025-01-27 10:54:00",26.67,"2025-01-27 10:01:00",27.82,27.91,"2025-01-27 10:54:30",27.74,"2025-01-27 10:14:30",28.66,28.87,"2025-01-27 10:17:30",28.53,"2025-01-27 10:44:30",29.86,29.97,"2025-01-27 10:15:00",29.72,"2025-01-27 10:47:30",30.43,30.56,"2025-01-27 10:03:30",30.4,"2025-01-27 10:11:00",30.9,31,"2025-01-27 10:04:00",30.82,"2025-01-27 10:06:00",8.42,8.44,"2025-01-27 10:01:00",8.4,"2025-01-27 10:50:30",7.358,7.366,"2025-01-27 10:39:00",7.349,"2025-01-27 10:03:00",6.456,6.465,"2025-01-27 10:09:30",6.448,"2025-01-27 10:03:30",5.114,5.125,"2025-01-27 10:02:00",5.106,"2025-01-27 10:42:00",7.632,7.643,"2025-01-27 10:03:00",7.619,"2025-01-27 10:58:00",9.46,9.48,"2025-01-27 10:00:30",9.44,"2025-01-27 11:00:00",2.92929,0,0.651,46.48,65.2,61,1.7,"2025-01-27 10:43:30",0,"2025-01-27 10:05:00",1.802,79.45,28.91,39,4.8,"2025-01-27 10:00:30",0,"2025-01-27 10:15:30",0.541,3.094
"2025-01-27 12:00:00",3102,68.01,"2025-01-27 12:00:00",12.99,13.1,"2025-01-27 11:02:00",0.091,"2025-01-27 11:03:00",631.8,23.99,24.71,"2025-01-27 11:51:00",23.66,"2025-01-27 11:13:30",100,100,"2025-01-27 11:00:30",100,"2025-01-27 11:00:30",27.54,27.89,"2025-01-27 11:58:30",27.27,"2025-01-27 11:00:30",27.95,28.04,"2025-01-27 11:58:30",27.86,"2025-01-27 11:02:30",28.6,28.69,"2025-01-27 11:52:30",28.5,"2025-01-27 11:37:00",29.72,29.81,"2025-01-27 11:19:00",29.65,"2025-01-27 11:22:30",30.41,30.44,"2025-01-27 11:33:00",30.38,"2025-01-27 11:40:00",30.89,30.9,"2025-01-27 11:00:30",30.82,"2025-01-27 11:52:30",8.41,8.43,"2025-01-27 11:56:00",8.39,"2025-01-27 11:19:30",7.368,7.38,"2025-01-27 11:56:00",7.355,"2025-01-27 11:04:30",6.449,6.46,"2025-01-27 11:13:00",6.441,"2025-01-27 11:52:30",5.107,5.117,"2025-01-27 11:03:30",5.098,"2025-01-27 11:58:30",7.609,7.622,"2025-01-27 11:00:30",7.595,"2025-01-27 11:53:30",9.42,9.44,"2025-01-27 11:01:00",9.41,"2025-01-27 11:53:00",4.247858,0,0.953,39.74,39.64,355,3,"2025-01-27 11:53:30",0,"2025-01-27 11:06:00",2.588,63.26,21.64,31,4.9,"2025-01-27 11:23:30",0.5,"2025-01-27 11:19:00",0.794,3.414
"2025-01-27 13:00:00",3103,59.6,"2025-01-27 13:00:00",13.38,13.5,"2025-01-27 12:05:00",0.239,"2025-01-27 12:58:00",644.3,26.06,27.9,"2025-01-27 12:59:30",24.52,"2025-01-27 12:05:30",91.7,100,"2025-01-27 12:00:30",80.1,"2025-01-27 13:00:00",28.56,29.34,"2025-01-27 12:57:30",27.89,"2025-01-27 12:00:30",28.15,28.37,"2025-01-27 12:55:30",27.95,"2025-01-27 12:02:30",28.61,28.69,"2025-01-27 12:19:30",28.5,"2025-01-27 12:32:30",29.71,29.78,"2025-01-27 12:03:00",29.63,"2025-01-27 12:08:30",30.39,30.42,"2025-01-27 12:07:00",30.27,"2025-01-27 13:00:00",30.83,30.9,"2025-01-27 12:01:00",30.7,"2025-01-27 12:53:00",8.44,8.46,"2025-01-27 12:47:30",8.42,"2025-01-27 12:00:30",7.38,7.392,"2025-01-27 12:50:00",7.372,"2025-01-27 12:26:00",6.444,6.453,"2025-01-27 12:03:00",6.436,"2025-01-27 12:45:00",5.093,5.104,"2025-01-27 12:05:00",5.085,"2025-01-27 12:54:30",7.585,7.598,"2025-01-27 12:01:00",7.57,"2025-01-27 12:56:30",9.39,9.41,"2025-01-27 12:01:30",9.37,"2025-01-27 12:56:30",8.105964,0,0.892,55.89,63.82,288,2.6,"2025-01-27 12:17:30",0,"2025-01-27 12:11:30",2.761,79.54,25.82,108,6.1,"2025-01-27 12:17:00",0,"2025-01-27 12:20:00",1.611,3.464
"2025-01-27 14:00:00",3104,55.74,"2025-01-27 13:23:00",13.45,15.53,"2025-01-27 13:01:00",0.152,"2025-01-27 13:59:00",635.1,29.01,29.49,"2025-01-27 13:19:00",27.78,"2025-01-27 13:01:00",76.07,81.6,"2025-01-27 13:08:00",73.28,"2025-01-27 13:26:00",30.33,31.19,"2025-01-27 13:59:30",29.32,"2025-01-27 13:00:30",28.61,28.98,"2025-01-27 13:56:30",28.33,"2025-01-27 13:01:00",28.62,28.8,"2025-01-27 14:00:00",28.5,"2025-01-27 13:10:30",29.68,29.76,"2025-01-27 13:08:00",29.55,"2025-01-27 13:45:00",30.29,30.38,"2025-01-27 13:02:00",30.2,"2025-01-27 13:46:30",30.72,30.88,"2025-01-27 13:09:00",30.66,"2025-01-27 13:29:30",8.47,8.49,"2025-01-27 13:37:00",8.45,"2025-01-27 13:00:30",7.393,7.406,"2025-01-27 13:48:00",7.38,"2025-01-27 13:00:30",6.443,6.453,"2025-01-27 13:34:00",6.436,"2025-01-27 13:01:30",5.084,5.091,"2025-01-27 13:02:00",5.075,"2025-01-27 13:55:30",7.568,7.579,"2025-01-27 13:04:00",7.555,"2025-01-27 13:46:30",9.35,9.38,"2025-01-27 13:02:00",9.33,"2025-01-27 13:57:00",10.10702,0,0.692,115.6,92.2,48,3,"2025-01-27 13:07:00",0,"2025-01-27 13:00:30",2.251,107.9,30.33,120,5.1,"2025-01-27 13:50:30",0,"2025-01-27 13:08:00",2.122,3.253
"2025-01-27 15:00:00",3105,59.49,"2025-01-27 14:00:30",13.45,14.26,"2025-01-27 14:21:00",0.128,"2025-01-27 14:40:30",630.6,27.91,29.73,"2025-01-27 14:13:30",26.41,"2025-01-27 14:33:30",83.2,94.4,"2025-01-27 14:36:30",72.76,"2025-01-27 14:14:00",31.63,32.07,"2025-01-27 15:00:00",31.11,"2025-01-27 14:02:00",29.3,29.6,"2025-01-27 14:49:30",28.91,"2025-01-27 14:03:00",28.86,29.03,"2025-01-27 14:52:00",28.68,"2025-01-27 14:12:30",29.66,29.78,"2025-01-27 14:07:00",29.54,"2025-01-27 14:08:00",30.21,30.33,"2025-01-27 14:00:30",30.2,"2025-01-27 14:03:30",30.69,30.75,"2025-01-27 14:01:30",30.66,"2025-01-27 14:39:30",8.56,8.65,"2025-01-27 15:00:00",8.46,"2025-01-27 14:07:00",7.417,7.437,"2025-01-27 14:55:30",7.4,"2025-01-27 14:00:30",6.443,6.453,"2025-01-27 14:34:30",6.433,"2025-01-27 14:04:00",5.075,5.089,"2025-01-27 14:02:00",5.066,"2025-01-27 14:52:30",7.551,7.561,"2025-01-27 14:00:30",7.54,"2025-01-27 15:00:00",9.31,9.33,"2025-01-27 14:01:30",9.29,"2025-01-27 14:55:00",9.762408,0,1.054,56.38,61.6,19,3.2,"2025-01-27 14:22:00",0,"2025-01-27 14:03:00",3.353,85.5,24.06,60,7.6,"2025-01-27 14:32:00",0.4,"2025-01-27 14:00:30",1.993,2.78
"2025-01-27 16:00:00",3106,66.61,"2025-01-27 15:22:00",13.48,14.04,"2025-01-27 15:19:00",0.113,"2025-01-27 15:37:00",639.8,27.34,28.28,"2025-01-27 15:22:30",26.21,"2025-01-27 15:43:30",85.6,91.6,"2025-01-27 15:41:00",79.08,"2025-01-27 15:19:30",32.02,32.22,"2025-01-27 15:06:00",31.69,"2025-01-27 15:53:30",29.87,30.16,"2025-01-27 15:56:00",29.58,"2025-01-27 15:00:30",29.09,29.28,"2025-01-27 15:50:30",28.94,"2025-01-27 15:23:00",29.7,29.78,"2025-01-27 15:49:30",29.6,"2025-01-27 15:09:00",30.2,30.22,"2025-01-27 15:05:00",30.2,"2025-01-27 15:00:30",30.69,30.7,"2025-01-27 15:00:30",30.66,"2025-01-27 15:06:30",8.65,8.7,"2025-01-27 15:49:30",8.61,"2025-01-27 15:30:30",7.448,7.468,"2025-01-27 15:57:30",7.428,"2025-01-27 15:02:30",6.453,6.465,"2025-01-27 15:40:30",6.441,"2025-01-27 15:00:30",5.069,5.075,"2025-01-27 15:01:30",5.064,"2025-01-27 15:24:00",7.533,7.543,"2025-01-27 15:00:30",7.522,"2025-01-27 15:52:30",9.26,9.28,"2025-01-27 15:00:30",9.24,"2025-01-27 15:57:30",5.980107,0,0.911,46.47,63.85,246,2.6,"2025-01-27 15:44:30",0,"2025-01-27 15:07:30",2.823,83.7,27.85,165,7.8,"2025-01-27 15:27:00",0.7,"2025-01-27 15:04:00",1.204,2.101
"2025-01-27 17:00:00",3107,65.86,"2025-01-27 16:37:00",13.48,15.11,"2025-01-27 16:18:30",0.087,"2025-01-27 16:58:30",646,28.51,29.39,"2025-01-27 16:21:30",27.32,"2025-01-27 16:03:30",78.88,86.1,"2025-01-27 16:05:30",73.02,"2025-01-27 16:32:00",31.88,32.13,"2025-01-27 16:50:00",31.53,"2025-01-27 16:08:30",30.18,30.32,"2025-01-27 16:53:00",30.06,"2025-01-27 16:03:30",29.36,29.52,"2025-01-27 16:58:30",29.17,"2025-01-27 16:00:30",29.72,29.84,"2025-01-27 16:57:00",29.63,"2025-01-27 16:01:00",30.2,30.25,"2025-01-27 16:12:30",30.17,"2025-01-27 16:02:30",30.69,30.7,"2025-01-27 16:01:00",30.62,"2025-01-27 16:47:30",8.69,8.71,"2025-01-27 16:04:30",8.65,"2025-01-27 16:56:00",7.467,7.476,"2025-01-27 16:35:30",7.456,"2025-01-27 16:01:00",6.462,6.474,"2025-01-27 16:52:30",6.455,"2025-01-27 16:01:00",5.068,5.072,"2025-01-27 16:05:30",5.062,"2025-01-27 16:12:30",7.516,7.525,"2025-01-27 16:00:30",7.507,"2025-01-27 16:47:00",9.22,9.25,"2025-01-27 16:00:30",9.2,"2025-01-27 16:58:00",9.133638,0,0.868,200.8,83.2,181,3.3,"2025-01-27 16:03:00",0,"2025-01-27 16:08:00",3.268,116.3,33.66,177,7.4,"2025-01-27 16:39:00",0.3,"2025-01-27 16:38:30",1.891,1.279
"2025-01-27 18:00:00",3108,62.82,"2025-01-27 17:45:30",13.43,13.93,"2025-01-27 18:00:00",0.058,"2025-01-27 17:34:00",650.5,29.74,30.78,"2025-01-27 17:32:00",28.2,"2025-01-27 17:00:30",72.9,81.1,"2025-01-27 17:05:30",68,"2025-01-27 17:32:30",32.6,33.35,"2025-01-27 17:59:30",31.96,"2025-01-27 17:01:00",30.45,30.71,"2025-01-27 17:58:30",30.27,"2025-01-27 17:00:30",29.57,29.73,"2025-01-27 17:53:30",29.37,"2025-01-27 17:01:30",29.86,29.97,"2025-01-27 17:45:00",29.7,"2025-01-27 17:10:00",30.2,30.25,"2025-01-27 17:49:00",30.19,"2025-01-27 17:03:30",30.66,30.7,"2025-01-27 17:04:00",30.52,"2025-01-27 17:52:00",8.63,8.66,"2025-01-27 17:02:00",8.6,"2025-01-27 18:00:00",7.477,7.485,"2025-01-27 17:17:00",7.468,"2025-01-27 17:26:30",6.469,6.479,"2025-01-27 17:56:00",6.46,"2025-01-27 17:10:00",5.063,5.072,"2025-01-27 17:11:00",5.056,"2025-01-27 17:36:00",7.5,7.51,"2025-01-27 17:01:30",7.492,"2025-01-27 17:48:30",9.18,9.2,"2025-01-27 17:01:30",9.16,"2025-01-27 17:56:30",10.87703,0,0.989,135.5,92.8,181,2.6,"2025-01-27 17:56:30",0,"2025-01-27 17:25:30",3.249,111.9,30.19,118,6.8,"2025-01-27 17:58:30",0.5,"2025-01-27 17:42:00",2.288,0.43
"2025-01-27 19:00:00",3109,64.55,"2025-01-27 18:00:30",13.07,13.21,"2025-01-27 18:22:30",0.001,"2025-01-27 18:20:30",632.1,27.44,28.84,"2025-01-27 18:00:30",26.67,"2025-01-27 18:47:30",80.6,85.1,"2025-01-27 19:00:00",74.45,"2025-01-27 18:01:00",32.71,33.37,"2025-01-27 18:03:30",31.95,"2025-01-27 18:58:30",30.83,30.96,"2025-01-27 18:50:30",30.68,"2025-01-27 18:00:30",29.77,29.93,"2025-01-27 18:56:00",29.55,"2025-01-27 18:03:30",29.93,30.11,"2025-01-27 18:57:30",29.83,"2025-01-27 18:09:00",30.2,30.27,"2025-01-27 18:58:00",30.2,"2025-01-27 18:00:30",30.63,30.7,"2025-01-27 18:01:30",30.54,"2025-01-27 18:12:30",8.54,8.61,"2025-01-27 18:01:00",8.45,"2025-01-27 18:57:00",7.494,7.505,"2025-01-27 18:55:00",7.479,"2025-01-27 18:00:30",6.477,6.489,"2025-01-27 18:55:30",6.467,"2025-01-27 18:05:00",5.061,5.066,"2025-01-27 18:33:00",5.054,"2025-01-27 18:53:00",7.488,7.495,"2025-01-27 18:00:30",7.477,"2025-01-27 18:58:00",9.14,9.16,"2025-01-27 18:03:30",9.12,"2025-01-27 18:58:00",2.132512,0,0.869,198.8,64.85,199,3.1,"2025-01-27 18:40:30",0,"2025-01-27 18:12:00",2.511,129.7,24.96,151,6.8,"2025-01-27 18:31:00",0.3,"2025-01-27 18:56:30",0.211,0.01
"2025-01-27 20:00:00",3110,74,"2025-01-27 19:00:30",12.54,12.44,"2025-01-27 20:00:00",0,"2025-01-27 20:00:00",624.1,26.37,26.71,"2025-01-27 19:00:30",26.15,"2025-01-27 19:59:30",86.2,87.2,"2025-01-27 19:07:30",84.1,"2025-01-27 19:01:30",31.41,31.98,"2025-01-27 19:01:30",30.9,"2025-01-27 19:51:30",30.85,30.95,"2025-01-27 19:08:00",30.68,"2025-01-27 19:52:30",29.99,30.12,"2025-01-27 19:56:00",29.78,"2025-01-27 19:01:30",30.09,30.17,"2025-01-27 19:21:30",29.97,"2025-01-27 19:04:00",30.23,30.33,"2025-01-27 19:41:00",30.2,"2025-01-27 19:01:30",30.59,30.7,"2025-01-27 19:06:00",30.49,"2025-01-27 19:42:30",8.37,8.45,"2025-01-27 19:00:30",8.29,"2025-01-27 19:59:00",7.497,7.505,"2025-01-27 19:02:00",7.488,"2025-01-27 19:46:30",6.484,6.494,"2025-01-27 19:03:30",6.472,"2025-01-27 19:15:30",5.057,5.064,"2025-01-27 19:15:30",5.052,"2025-01-27 19:04:30",7.476,7.486,"2025-01-27 19:00:30",7.465,"2025-01-27 19:52:00",9.11,9.13,"2025-01-27 19:00:30",9.09,"2025-01-27 19:59:30",1.723647,0,0.773,191.2,52.97,59,3,"2025-01-27 19:24:30",0,"2025-01-27 19:28:00",2.128,131.7,27.41,120,4.7,"2025-01-27 19:01:30",0,"2025-01-27 19:06:30",0.164,0
"2025-01-27 21:00:00",3111,75.2,"2025-01-27 20:01:00",12.47,1.178,"2025-01-27 21:00:00",0,"2025-01-27 20:00:30",623.4,25.84,26.25,"2025-01-27 20:00:30",25.3,"2025-01-27 20:58:30",89.1,93,"2025-01-27 21:00:00",86.4,"2025-01-27 20:01:00",30.45,31,"2025-01-27 20:00:30",29.95,"2025-01-27 21:00:00",30.59,30.73,"2025-01-27 20:02:30",30.45,"2025-01-27 20:52:30",30.07,30.21,"2025-01-27 20:30:30",29.93,"2025-01-27 20:39:00",30.11,30.19,"2025-01-27 20:50:30",30.04,"2025-01-27 20:44:00",30.32,30.4,"2025-01-27 20:44:00",30.2,"2025-01-27 20:01:30",30.6,30.7,"2025-01-27 20:02:30",30.52,"2025-01-27 20:05:00",8.23,8.29,"2025-01-27 20:03:30",8.16,"2025-01-27 20:57:30",7.484,7.496,"2025-01-27 20:01:30",7.473,"2025-01-27 20:54:00",6.488,6.498,"2025-01-27 20:33:30",6.479,"2025-01-27 20:07:30",5.061,5.066,"2025-01-27 20:37:30",5.054,"2025-01-27 20:01:30",7.46,7.474,"2025-01-27 20:02:30",7.45,"2025-01-27 20:47:30",9.08,9.09,"2025-01-27 20:02:30",9.06,"2025-01-27 20:57:00",0.2505974,0,0.495,202.3,69.42,124,1.7,"2025-01-27 20:36:00",0,"2025-01-27 20:02:00",1.788,118.9,26.8,134,4.5,"2025-01-27 20:56:00",0,"2025-01-27 20:14:30",0.008,0
"2025-01-27 22:00:00",3112,76.54,"2025-01-27 21:30:30",12.48,0.087,"2025-01-27 21:55:30",0,"2025-01-27 21:30:30",621.3,24.62,24.98,"2025-01-27 21:30:30",24.45,"2025-01-27 21:56:00",95.9,96.9,"2025-01-27 21:50:30",94.5,"2025-01-27 21:31:00",29.42,29.6,"2025-01-27 21:32:30",29.18,"2025-01-27 22:00:00",30.17,30.38,"2025-01-27 21:34:00",30.05,"2025-01-27 21:58:30",30.01,30.12,"2025-01-27 21:35:00",29.9,"2025-01-27 21:56:00",30.25,30.33,"2025-01-27 21:38:00",30.08,"2025-01-27 21:43:00",30.4,30.42,"2025-01-27 21:54:00",30.35,"2025-01-27 21:34:30",30.62,30.7,"2025-01-27 21:54:00",30.54,"2025-01-27 21:34:30",8.07,8.1,"2025-01-27 21:30:30",8.03,"2025-01-27 21:59:30",7.459,7.468,"2025-01-27 21:31:30",7.445,"2025-01-27 22:00:00",6.49,6.496,"2025-01-27 21:40:00",6.484,"2025-01-27 21:39:30",5.056,5.062,"2025-01-27 21:39:30",5.052,"2025-01-27 21:32:30",7.445,7.453,"2025-01-27 21:34:00",7.441,"2025-01-27 21:53:30",9.04,9.05,"2025-01-27 21:31:30",9.03,"2025-01-27 21:49:30",0.003696308,0,"NAN",0,0,199,"NAN","2025-01-27 21:30:30","NAN","2025-01-27 21:30:30","NAN",0,0,103,"NAN","2025-01-27 21:30:30","NAN","2025-01-27 21:30:30","NAN",0
"2025-01-27 23:00:00",3113,76.05,"2025-01-27 22:56:30",12.45,0.086,"2025-01-27 22:48:30",0,"2025-01-27 22:00:30",621.8,24.27,24.43,"2025-01-27 22:00:30",24.19,"2025-01-27 22:58:30",96.7,97.4,"2025-01-27 22:50:00",95.8,"2025-01-27 22:03:30",28.89,29.22,"2025-01-27 22:01:00",28.59,"2025-01-27 23:00:00",29.89,30.11,"2025-01-27 22:05:00",29.67,"2025-01-27 22:55:30",29.97,30.09,"2025-01-27 22:03:30",29.74,"2025-01-27 23:00:00",30.26,30.35,"2025-01-27 22:02:30",30.21,"2025-01-27 22:02:00",30.4,30.42,"2025-01-27 22:01:30",30.38,"2025-01-27 22:07:00",30.64,30.7,"2025-01-27 22:12:30",30.54,"2025-01-27 22:09:30",7.987,8.04,"2025-01-27 22:01:00",7.932,"2025-01-27 22:59:30",7.443,7.459,"2025-01-27 22:08:00",7.428,"2025-01-27 22:38:30",6.486,6.498,"2025-01-27 22:59:30",6.477,"2025-01-27 22:41:30",5.053,5.058,"2025-01-27 22:04:30",5.047,"2025-01-27 22:26:00",7.438,7.444,"2025-01-27 22:02:00",7.432,"2025-01-27 22:58:00",9.02,9.03,"2025-01-27 22:00:30",9,"2025-01-27 22:51:30",0.006490842,0,0.321,297.3,80.9,248,1.3,"2025-01-27 22:15:30",0,"2025-01-27 22:03:00",1.463,119.1,24.55,130,3.4,"2025-01-27 23:00:00",0,"2025-01-27 22:10:00",0,0
"2025-01-28 00:00:00",3114,74.76,"2025-01-28 00:00:00",12.43,0.089,"2025-01-27 23:09:30",0,"2025-01-27 23:00:30",623.4,24.17,24.29,"2025-01-27 23:49:00",24.12,"2025-01-27 23:32:30",97.7,98.5,"2025-01-27 23:35:30",96.5,"2025-01-27 23:01:30",28.42,28.69,"2025-01-27 23:01:00",28.28,"2025-01-27 23:42:00",29.57,29.79,"2025-01-27 23:16:30",29.4,"2025-01-27 23:56:30",29.81,29.93,"2025-01-27 23:03:00",29.7,"2025-01-27 23:13:00",30.27,30.37,"2025-01-27 23:54:00",30.19,"2025-01-27 23:52:00",30.4,30.43,"2025-01-27 23:47:00",30.38,"2025-01-27 23:20:30",30.67,30.7,"2025-01-27 23:07:30",30.6,"2025-01-27 23:05:30",7.896,7.945,"2025-01-27 23:02:00",7.853,"2025-01-27 23:58:30",7.413,7.434,"2025-01-27 23:01:30",7.392,"2025-01-27 23:55:30",6.483,6.494,"2025-01-27 23:03:30",6.469,"2025-01-27 23:59:30",5.048,5.054,"2025-01-27 23:00:30",5.039,"2025-01-27 23:59:00",7.429,7.435,"2025-01-27 23:00:30",7.423,"2025-01-27 23:53:30",8.99,9.01,"2025-01-27 23:01:00",8.98,"2025-01-27 23:52:00",0.006055914,0,0.293,64.49,77.25,38,1.2,"2025-01-27 23:01:00",0,"2025-01-27 23:02:00",0.976,112.3,33.44,51,3.1,"2025-01-27 23:02:00",0,"2025-01-27 23:22:00",0,0
"2025-01-28 01:00:00",3115,73.84,"2025-01-28 00:59:30",12.44,0.087,"2025-01-28 00:53:30",0,"2025-01-28 00:00:30",624.2,24.17,24.29,"2025-01-28 00:28:00",24.12,"2025-01-28 00:45:00",97.8,98.6,"2025-01-28 00:35:30",97,"2025-01-28 00:04:30",28.16,28.3,"2025-01-28 00:00:30",28.07,"2025-01-28 00:51:30",29.3,29.48,"2025-01-28 00:02:00",29.07,"2025-01-28 00:54:30",29.69,29.85,"2025-01-28 00:02:00",29.51,"2025-01-28 00:50:30",30.19,30.3,"2025-01-28 00:07:00",30.06,"2025-01-28 00:58:00",30.4,30.43,"2025-01-28 00:14:00",30.38,"2025-01-28 00:14:30",30.68,30.7,"2025-01-28 00:01:30",30.6,"2025-01-28 00:30:30",7.825,7.856,"2025-01-28 00:00:30",7.79,"2025-01-28 00:56:30",7.386,7.403,"2025-01-28 00:03:00",7.372,"2025-01-28 00:59:00",6.476,6.484,"2025-01-28 00:23:30",6.469,"2025-01-28 00:03:30",5.043,5.049,"2025-01-28 00:01:00",5.035,"2025-01-28 00:49:00",7.416,7.423,"2025-01-28 00:00:30",7.411,"2025-01-28 00:46:30",8.97,8.98,"2025-01-28 00:01:00",8.95,"2025-01-28 00:57:30",0.00581379,0,0.332,175.4,67.79,346,1.5,"2025-01-28 00:00:30",0,"2025-01-28 00:03:00",1.182,127.7,28.31,130,2.9,"2025-01-28 00:42:30",0,"2025-01-28 00:34:30",0,0
"2025-01-28 02:00:00",3116,73.78,"2025-01-28 01:07:30",12.45,0.088,"2025-01-28 01:03:30",0,"2025-01-28 01:00:30",620.5,23.81,24.22,"2025-01-28 01:08:30",23.14,"2025-01-28 01:58:30",99.2,100,"2025-01-28 01:35:00",97.3,"2025-01-28 01:01:00",27.91,28.11,"2025-01-28 01:03:30",27.68,"2025-01-28 01:52:30",29.09,29.2,"2025-01-28 01:06:00",28.94,"2025-01-28 01:39:30",29.56,29.7,"2025-01-28 01:22:00",29.35,"2025-01-28 01:56:30",30.1,30.19,"2025-01-28 01:00:30",30.04,"2025-01-28 01:10:30",30.4,30.43,"2025-01-28 01:17:00",30.4,"2025-01-28 01:00:30",30.68,30.7,"2025-01-28 01:01:00",30.62,"2025-01-28 01:36:30",8,8.61,"2025-01-28 01:59:30",7.768,"2025-01-28 01:22:00",7.362,7.38,"2025-01-28 01:01:30",7.349,"2025-01-28 01:59:30",6.469,6.477,"2025-01-28 01:00:30",6.457,"2025-01-28 01:24:30",5.039,5.047,"2025-01-28 01:07:00",5.029,"2025-01-28 01:55:30",7.403,7.411,"2025-01-28 01:00:30",7.396,"2025-01-28 01:48:00",8.94,8.95,"2025-01-28 01:02:30",8.93,"2025-01-28 01:55:00",0.004024525,0,0.787,194.1,44.06,188,2,"2025-01-28 01:29:30",0,"2025-01-28 01:01:00",1.554,157.8,38.09,171,4.3,"2025-01-28 01:45:30",0,"2025-01-28 01:03:30",0,0
"2025-01-28 03:00:00",3117,74.74,"2025-01-28 02:00:30",12.42,0.092,"2025-01-28 02:34:30",0,"2025-01-28 02:00:30",619.7,23.18,23.3,"2025-01-28 02:49:00",23.14,"2025-01-28 02:36:00",100,100,"2025-01-28 02:00:30",100,"2025-01-28 02:00:30",27.55,27.72,"2025-01-28 02:10:30",27.4,"2025-01-28 02:59:00",28.87,28.98,"2025-01-28 02:00:30",28.7,"2025-01-28 02:53:30",29.41,29.51,"2025-01-28 03:00:00",29.32,"2025-01-28 02:53:00",30.09,30.19,"2025-01-28 02:57:00",30.04,"2025-01-28 02:12:00",30.41,30.42,"2025-01-28 02:10:30",30.4,"2025-01-28 02:00:30",30.68,30.7,"2025-01-28 02:00:30",30.59,"2025-01-28 02:06:30",8.76,8.84,"2025-01-28 02:30:30",8.62,"2025-01-28 02:00:30",7.346,7.358,"2025-01-28 02:03:30",7.338,"2025-01-28 02:24:30",6.464,6.472,"2025-01-28 02:01:00",6.455,"2025-01-28 02:43:00",5.028,5.035,"2025-01-28 02:00:30",5.02,"2025-01-28 02:50:30",7.388,7.396,"2025-01-28 02:00:30",7.381,"2025-01-28 02:41:00",8.92,8.93,"2025-01-28 02:00:30",8.91,"2025-01-28 02:54:00",0.002110193,0,0.465,206,44.92,341,1.6,"2025-01-28 02:00:30",0,"2025-01-28 02:13:00",0.951,176.1,34.14,161,2.3,"2025-01-28 02:04:00",0,"2025-01-28 02:17:00",-0.001,0
"2025-01-28 04:00:00",3118,74.63,"2025-01-28 03:52:30",12.41,0.09,"2025-01-28 03:48:00",0,"2025-01-28 03:00:30",620.1,23.07,23.24,"2025-01-28 03:04:00",23.01,"2025-01-28 03:55:30",100,100,"2025-01-28 03:00:30",100,"2025-01-28 03:00:30",27.29,27.45,"2025-01-28 03:04:00",27.24,"2025-01-28 03:54:30",28.66,28.78,"2025-01-28 03:01:00",28.5,"2025-01-28 03:54:30",29.26,29.44,"2025-01-28 03:04:30",29.12,"2025-01-28 03:56:30",30.08,30.17,"2025-01-28 03:12:00",29.95,"2025-01-28 03:47:00",30.41,30.44,"2025-01-28 03:45:30",30.38,"2025-01-28 03:38:30",30.67,30.7,"2025-01-28 03:00:30",30.56,"2025-01-28 03:17:00",8.72,8.8,"2025-01-28 03:01:00",8.64,"2025-01-28 03:59:00",7.341,7.349,"2025-01-28 03:27:30",7.333,"2025-01-28 03:07:00",6.459,6.469,"2025-01-28 03:24:30",6.45,"2025-01-28 03:51:00",5.018,5.024,"2025-01-28 03:01:30",5.012,"2025-01-28 03:44:30",7.372,7.381,"2025-01-28 03:00:30",7.363,"2025-01-28 03:38:30",8.9,8.91,"2025-01-28 03:03:00",8.88,"2025-01-28 03:58:00",0.001734941,0,0.239,15.63,67.82,141,1,"2025-01-28 03:10:30",0,"2025-01-28 03:00:30",1.018,121.4,26.43,149,2.9,"2025-01-28 03:52:30",0,"2025-01-28 03:14:00",-0.001,0
"2025-01-28 05:00:00",3119,74.35,"2025-01-28 04:48:00",12.41,0.096,"2025-01-28 04:00:30",0,"2025-01-28 04:00:30",617.9,22.85,23.05,"2025-01-28 04:00:30",22.62,"2025-01-28 04:58:30",100,100,"2025-01-28 04:00:30",100,"2025-01-28 04:00:30",26.93,27.29,"2025-01-28 04:04:00",26.53,"2025-01-28 04:58:00",28.42,28.57,"2025-01-28 04:00:30",28.31,"2025-01-28 04:52:30",29.12,29.28,"2025-01-28 04:31:00",28.94,"2025-01-28 04:53:30",29.94,30.11,"2025-01-28 04:12:00",29.83,"2025-01-28 04:55:00",30.4,30.42,"2025-01-28 04:16:30",30.33,"2025-01-28 04:51:00",30.66,30.7,"2025-01-28 04:01:30",30.59,"2025-01-28 04:06:30",11.28,14.01,"2025-01-28 04:43:00",8.63,"2025-01-28 04:06:30",7.525,8.42,"2025-01-28 05:00:00",7.338,"2025-01-28 04:00:30",6.456,6.465,"2025-01-28 04:34:00",6.445,"2025-01-28 04:22:30",5.012,5.022,"2025-01-28 04:01:30",5.002,"2025-01-28 04:46:00",7.356,7.366,"2025-01-28 04:20:00",7.348,"2025-01-28 04:51:00",8.88,8.89,"2025-01-28 04:02:30",8.87,"2025-01-28 04:48:00",0.001624937,0,0.336,99.4,76.81,258,2.1,"2025-01-28 04:42:00",0,"2025-01-28 04:00:30",1.055,113.2,35.45,219,2.8,"2025-01-28 04:17:00",0,"2025-01-28 04:20:30",-0.001,0
"2025-01-28 06:00:00",3120,74.36,"2025-01-28 05:01:00",12.39,0.098,"2025-01-28 05:58:30",0,"2025-01-28 05:00:30",617,22.33,22.67,"2025-01-28 05:01:00",22.1,"2025-01-28 05:57:30",100,100,"2025-01-28 05:00:30",100,"2025-01-28 05:00:30",26.3,26.62,"2025-01-28 05:00:30",25.84,"2025-01-28 05:57:30",28.1,28.37,"2025-01-28 05:04:00",27.75,"2025-01-28 05:59:30",28.94,29.08,"2025-01-28 05:04:30",28.71,"2025-01-28 05:52:00",29.88,29.99,"2025-01-28 05:43:00",29.83,"2025-01-28 05:01:00",30.35,30.42,"2025-01-28 05:55:00",30.25,"2025-01-28 05:22:30",30.63,30.7,"2025-01-28 05:01:00",30.54,"2025-01-28 05:38:30",14.62,16.12,"2025-01-28 05:45:00",13.54,"2025-01-28 05:09:00",12.15,15.29,"2025-01-28 05:57:00",8.47,"2025-01-28 05:00:30",8.19,13.53,"2025-01-28 06:00:00",6.457,"2025-01-28 05:05:00",5.057,5.818,"2025-01-28 06:00:00",5,"2025-01-28 05:35:30",7.344,7.357,"2025-01-28 05:08:30",7.333,"2025-01-28 05:59:30",8.86,8.88,"2025-01-28 05:09:30",8.85,"2025-01-28 05:55:00",0.001452484,0,0.433,53.14,70.42,185,1.9,"2025-01-28 05:29:30",0,"2025-01-28 05:00:30",1.115,91.1,46.95,165,2.8,"2025-01-28 05:33:30",0,"2025-01-28 05:14:30",-0.001,0
"2025-01-28 07:00:00",3121,74.66,"2025-01-28 06:59:00",12.38,0.097,"2025-01-28 06:58:00",0,"2025-01-28 06:00:30",617.3,22.1,22.21,"2025-01-28 06:20:00",22.03,"2025-01-28 06:48:30",100,100,"2025-01-28 06:00:30",100,"2025-01-28 06:00:30",25.73,25.89,"2025-01-28 06:18:00",25.61,"2025-01-28 06:43:00",27.5,27.75,"2025-01-28 06:00:30",27.27,"2025-01-28 06:55:30",28.49,28.83,"2025-01-28 06:01:00",28.14,"2025-01-28 07:00:00",29.65,29.89,"2025-01-28 06:03:30",29.47,"2025-01-28 06:49:30",30.24,30.35,"2025-01-28 06:09:00",30.17,"2025-01-28 06:50:00",30.58,30.7,"2025-01-28 06:35:00",30.45,"2025-01-28 06:57:00",14.14,14.95,"2025-01-28 06:00:30",13.73,"2025-01-28 06:59:30",14.77,15.26,"2025-01-28 06:00:30",14.49,"2025-01-28 07:00:00",14.26,14.38,"2025-01-28 06:17:30",13.59,"2025-01-28 06:00:30",9.9,11.07,"2025-01-28 07:00:00",5.905,"2025-01-28 06:00:30",10.78,15.9,"2025-01-28 07:00:00",7.339,"2025-01-28 06:05:30",9.4,13.74,"2025-01-28 07:00:00",8.85,"2025-01-28 06:01:00",0.001477424,0,0.387,238.9,34.03,207,1.3,"2025-01-28 06:28:30",0,"2025-01-28 06:09:00",0.936,243.7,37.35,174,2.3,"2025-01-28 06:18:30",0,"2025-01-28 06:50:00",-0.002,0.146
"2025-01-28 08:00:00",3122,74.63,"2025-01-28 07:51:00",12.36,0.095,"2025-01-28 07:38:00",0,"2025-01-28 07:00:30",617.8,22.01,22.11,"2025-01-28 07:04:00",21.96,"2025-01-28 07:28:30",100,100,"2025-01-28 07:00:30",100,"2025-01-28 07:00:30",25.59,25.71,"2025-01-28 07:08:00",25.47,"2025-01-28 07:58:00",27.14,27.27,"2025-01-28 07:00:30",26.99,"2025-01-28 07:59:30",28.15,28.29,"2025-01-28 07:04:00",27.91,"2025-01-28 07:58:00",29.37,29.54,"2025-01-28 07:04:30",29.23,"2025-01-28 07:19:00",30.04,30.2,"2025-01-28 07:00:30",29.99,"2025-01-28 07:17:30",30.49,30.57,"2025-01-28 07:03:00",30.47,"2025-01-28 07:01:00",13.19,13.72,"2025-01-28 07:00:30",12.68,"2025-01-28 08:00:00",14.01,14.47,"2025-01-28 07:00:30",13.49,"2025-01-28 08:00:00",13.93,14.26,"2025-01-28 07:01:00",13.58,"2025-01-28 07:59:00",10.98,11.07,"2025-01-28 07:01:30",10.85,"2025-01-28 08:00:00",16.57,17.31,"2025-01-28 08:00:00",15.92,"2025-01-28 07:00:30",24.41,32.13,"2025-01-28 08:00:00",14.18,"2025-01-28 07:00:30",0.001609957,0,0.352,149.1,78.85,45,1.1,"2025-01-28 07:07:00",0,"2025-01-28 07:00:30",1.31,117.3,38.67,69,2.7,"2025-01-28 07:52:30",0,"2025-01-28 07:00:30",-0.002,0.92
"2025-01-28 09:00:00",3123,74.41,"2025-01-28 09:00:00",12.35,0.252,"2025-01-28 08:00:30",0,"2025-01-28 08:00:30",618,22.05,22.15,"2025-01-28 08:43:00",21.97,"2025-01-28 08:16:00",100,100,"2025-01-28 08:00:30",100,"2025-01-28 08:00:30",25.5,25.67,"2025-01-28 08:06:30",25.4,"2025-01-28 08:36:30",26.97,27.11,"2025-01-28 08:06:00",26.92,"2025-01-28 08:35:00",27.98,28.13,"2025-01-28 08:01:30",27.85,"2025-01-28 08:58:30",29.27,29.38,"2025-01-28 08:03:00",29.13,"2025-01-28 08:58:00",29.98,30.01,"2025-01-28 08:01:00",29.91,"2025-01-28 08:26:30",30.48,30.49,"2025-01-28 08:00:30",30.37,"2025-01-28 08:59:30",12.52,12.69,"2025-01-28 08:00:30",12.39,"2025-01-28 08:59:30",13.22,13.48,"2025-01-28 08:00:30",13.02,"2025-01-28 08:59:30",13.35,13.57,"2025-01-28 08:01:00",13.19,"2025-01-28 08:57:30",10.8,10.85,"2025-01-28 08:00:30",10.78,"2025-01-28 08:41:30",18.07,18.76,"2025-01-28 09:00:00",17.33,"2025-01-28 08:00:30",35.43,37.72,"2025-01-28 09:00:00",32.22,"2025-01-28 08:00:30",0.039243,0,0.509,43.97,36.26,31,1.4,"2025-01-28 08:06:00",0,"2025-01-28 08:18:00",1.656,65.16,15.38,73,3.1,"2025-01-28 08:42:00",0.4,"2025-01-28 08:19:00",0.005,1.786
"2025-01-28 10:00:00",3124,73.98,"2025-01-28 10:00:00",12.34,5.8,"2025-01-28 09:00:30",0,"2025-01-28 09:00:30",620.7,22.03,22.17,"2025-01-28 09:49:00",21.97,"2025-01-28 09:10:00",100,100,"2025-01-28 09:00:30",100,"2025-01-28 09:00:30",25.47,25.57,"2025-01-28 09:59:00",25.4,"2025-01-28 09:18:30",26.92,26.97,"2025-01-28 09:21:00",26.83,"2025-01-28 09:54:00",27.84,28.03,"2025-01-28 09:00:30",27.68,"2025-01-28 09:44:00",29.14,29.23,"2025-01-28 09:00:30",29.04,"2025-01-28 09:48:30",29.88,30.01,"2025-01-28 09:03:00",29.78,"2025-01-28 09:37:00",30.4,30.49,"2025-01-28 09:00:30",30.29,"2025-01-28 09:56:00",12.11,12.4,"2025-01-28 09:01:00",11.82,"2025-01-28 09:59:30",12.83,13.02,"2025-01-28 09:00:30",12.59,"2025-01-28 09:59:00",13.09,13.19,"2025-01-28 09:01:30",12.95,"2025-01-28 09:59:30",10.81,10.83,"2025-01-28 09:48:30",10.78,"2025-01-28 09:01:00",19.42,20,"2025-01-28 10:00:00",18.77,"2025-01-28 09:00:30",38.94,39.75,"2025-01-28 09:59:30",37.75,"2025-01-28 09:00:30",0.5287262,0,0.805,31.32,35.28,47,2.4,"2025-01-28 09:35:00",0,"2025-01-28 09:00:30",2.233,59.23,16.65,32,3.8,"2025-01-28 09:17:30",1,"2025-01-28 09:51:30",0.099,2.546
"2025-01-28 11:00:00",3125,71.67,"2025-01-28 11:00:00",12.39,12.52,"2025-01-28 10:15:30",0.001,"2025-01-28 10:24:30",628.3,22.22,22.44,"2025-01-28 10:49:00",22.03,"2025-01-28 10:27:30",100,100,"2025-01-28 10:15:30",100,"2025-01-28 10:15:30",25.73,25.94,"2025-01-28 10:55:30",25.59,"2025-01-28 10:17:00",26.84,26.93,"2025-01-28 10:52:00",26.73,"2025-01-28 10:20:00",27.78,27.85,"2025-01-28 10:22:30",27.7,"2025-01-28 10:24:00",29.08,29.16,"2025-01-28 10:44:00",28.96,"2025-01-28 10:56:00",29.79,29.84,"2025-01-28 10:20:30",29.78,"2025-01-28 10:15:30",30.32,30.4,"2025-01-28 10:27:30",30.29,"2025-01-28 10:16:30",11.54,11.69,"2025-01-28 10:15:30",11.4,"2025-01-28 11:00:00",12.28,12.45,"2025-01-28 10:15:30",12.12,"2025-01-28 10:59:30",12.73,12.87,"2025-01-28 10:16:00",12.61,"2025-01-28 10:59:30",10.79,10.82,"2025-01-28 10:16:00",10.76,"2025-01-28 10:55:30",20.42,20.58,"2025-01-28 10:59:00",20.22,"2025-01-28 10:15:30",40.07,40.16,"2025-01-28 10:58:30",39.93,"2025-01-28 10:15:30",1.786183,0,"NAN",0,0,29,"NAN","2025-01-28 10:15:30","NAN","2025-01-28 10:15:30","NAN",0,0,86,"NAN","2025-01-28 10:15:30","NAN","2025-01-28 10:15:30","NAN",3.171
"2025-01-28 12:00:00",3126,66.04,"2025-01-28 11:54:00",12.96,13.15,"2025-01-28 11:58:30",0.08,"2025-01-28 12:00:00",629.4,22.71,23.05,"2025-01-28 11:57:00",22.36,"2025-01-28 11:29:30",100,100,"2025-01-28 11:00:30",100,"2025-01-28 11:00:30",26.36,26.87,"2025-01-28 11:55:00",25.86,"2025-01-28 11:01:00",26.93,27.06,"2025-01-28 11:59:00",26.78,"2025-01-28 11:02:30",27.78,27.87,"2025-01-28 11:05:30",27.63,"2025-01-28 11:36:00",28.98,29.13,"2025-01-28 11:06:30",28.86,"2025-01-28 11:39:30",29.78,29.82,"2025-01-28 11:26:00",29.67,"2025-01-28 11:55:30",30.29,30.34,"2025-01-28 11:04:30",30.26,"2025-01-28 11:53:30",11.27,11.41,"2025-01-28 11:01:00",11.14,"2025-01-28 11:58:30",11.94,12.12,"2025-01-28 11:00:30",11.78,"2025-01-28 12:00:00",12.45,12.6,"2025-01-28 11:01:00",12.32,"2025-01-28 12:00:00",10.73,10.77,"2025-01-28 11:01:30",10.68,"2025-01-28 12:00:00",20.7,20.78,"2025-01-28 11:59:00",20.58,"2025-01-28 11:00:30",40.23,40.29,"2025-01-28 11:58:30",40.16,"2025-01-28 11:00:30",4.682746,0,0.643,22.64,50.61,13,1.9,"2025-01-28 11:40:00",0,"2025-01-28 11:02:30",1.147,22.29,39.69,13,3.3,"2025-01-28 11:59:00",0,"2025-01-28 11:02:30",0.871,3.436
"2025-01-28 13:00:00",3127,61.99,"2025-01-28 13:00:00",12.95,13.17,"2025-01-28 12:01:00",0.072,"2025-01-28 12:10:30",627.3,23.41,24.97,"2025-01-28 12:59:30",22.75,"2025-01-28 12:10:00",98.7,100,"2025-01-28 12:00:30",92.5,"2025-01-28 13:00:00",27.19,27.7,"2025-01-28 12:59:30",26.85,"2025-01-28 12:01:00",27.17,27.36,"2025-01-28 12:58:30",26.96,"2025-01-28 12:01:00",27.77,27.87,"2025-01-28 12:26:30",27.68,"2025-01-28 12:03:00",28.94,28.98,"2025-01-28 12:30:00",28.86,"2025-01-28 12:48:00",29.71,29.8,"2025-01-28 12:00:30",29.6,"2025-01-28 12:50:30",30.29,30.31,"2025-01-28 12:05:00",30.24,"2025-01-28 12:57:00",11.03,11.14,"2025-01-28 12:00:30",10.92,"2025-01-28 12:58:30",11.64,11.78,"2025-01-28 12:00:30",11.5,"2025-01-28 13:00:00",12.2,12.33,"2025-01-28 12:01:00",12.08,"2025-01-28 12:59:30",10.64,10.69,"2025-01-28 12:00:30",10.59,"2025-01-28 12:59:00",20.83,20.86,"2025-01-28 12:55:30",20.78,"2025-01-28 12:00:30",40.33,40.38,"2025-01-28 13:00:00",40.29,"2025-01-28 12:01:00",6.833073,0,0.849,11.82,55.12,59,2.1,"2025-01-28 12:07:30",0,"2025-01-28 12:32:00",1.584,5.166,40.47,309,2.9,"2025-01-28 12:13:00",0,"2025-01-28 12:46:30",1.294,3.489
"2025-01-28 14:00:00",3128,59.99,"2025-01-28 13:15:00",13.52,16.15,"2025-01-28 13:19:00",0.183,"2025-01-28 13:58:00",619.6,26.06,27.32,"2025-01-28 14:00:00",25.06,"2025-01-28 13:00:30",82.4,92.3,"2025-01-28 13:00:30",74.26,"2025-01-28 13:58:00",28.49,29.18,"2025-01-28 14:00:00",27.68,"2025-01-28 13:00:30",27.53,27.78,"2025-01-28 13:59:30",27.31,"2025-01-28 13:10:30",27.8,27.87,"2025-01-28 13:38:30",27.73,"2025-01-28 13:01:30",28.95,28.97,"2025-01-28 13:04:00",28.9,"2025-01-28 13:05:00",29.6,29.72,"2025-01-28 13:08:00",29.57,"2025-01-28 13:02:30",30.24,30.29,"2025-01-28 13:01:30",30.11,"2025-01-28 13:51:30",10.85,10.93,"2025-01-28 13:00:30",10.77,"2025-01-28 14:00:00",11.39,11.5,"2025-01-28 13:00:30",11.28,"2025-01-28 14:00:00",11.97,12.08,"2025-01-28 13:00:30",11.87,"2025-01-28 14:00:00",10.54,10.59,"2025-01-28 13:00:30",10.49,"2025-01-28 13:59:00",20.85,20.86,"2025-01-28 13:07:30",20.84,"2025-01-28 13:03:30",40.41,40.46,"2025-01-28 13:58:00",40.37,"2025-01-28 13:00:30",9.722645,0,0.644,227.9,60.37,227,1.5,"2025-01-28 13:29:30",0,"2025-01-28 13:03:30",0.944,266.7,56.07,224,2,"2025-01-28 13:04:00",0,"2025-01-28 13:24:30",1.958,3.28
"2025-01-28 15:00:00",3129,58.13,"2025-01-28 14:39:30",13.48,17.29,"2025-01-28 14:47:00",0.142,"2025-01-28 15:00:00",626.2,28.22,28.92,"2025-01-28 14:40:00",27.39,"2025-01-28 14:01:00",68.54,73.37,"2025-01-28 14:00:30",65.52,"2025-01-28 14:41:00",30.09,30.79,"2025-01-28 14:53:30",29.16,"2025-01-28 14:00:30",28.1,28.4,"2025-01-28 14:59:30",27.74,"2025-01-28 14:01:30",27.92,28.13,"2025-01-28 15:00:00",27.75,"2025-01-28 14:11:30",28.94,28.97,"2025-01-28 14:05:00",28.86,"2025-01-28 14:49:00",29.58,29.63,"2025-01-28 14:10:30",29.57,"2025-01-28 14:00:30",30.14,30.24,"2025-01-28 14:03:00",30.07,"2025-01-28 14:31:00",10.68,10.77,"2025-01-28 14:00:30",10.58,"2025-01-28 14:59:30",11.16,11.28,"2025-01-28 14:00:30",11.06,"2025-01-28 14:59:30",11.77,11.88,"2025-01-28 14:00:30",11.67,"2025-01-28 14:58:00",10.44,10.49,"2025-01-28 14:00:30",10.39,"2025-01-28 14:58:30",20.81,20.84,"2025-01-28 14:00:30",20.78,"2025-01-28 14:55:30",40.48,40.51,"2025-01-28 14:47:00",40.44,"2025-01-28 14:00:30",11.17747,0,0.629,19.07,72.58,71,2.2,"2025-01-28 14:52:30",0,"2025-01-28 14:03:30",1.177,51.79,55.55,68,3.4,"2025-01-28 15:00:00",0,"2025-01-28 14:03:00",2.327,2.821
"2025-01-28 16:00:00",3130,60.43,"2025-01-28 15:00:30",13.44,17.59,"2025-01-28 15:49:00",0.117,"2025-01-28 16:00:00",631.1,27.99,28.3,"2025-01-28 15:09:00",27.58,"2025-01-28 16:00:00",69.69,72.82,"2025-01-28 15:57:30",66.32,"2025-01-28 15:15:30",31.35,31.93,"2025-01-28 16:00:00",30.73,"2025-01-28 15:01:00",28.79,29.17,"2025-01-28 15:57:00",28.37,"2025-01-28 15:00:30",28.18,28.36,"2025-01-28 15:58:00",27.98,"2025-01-28 15:00:30",28.94,28.97,"2025-01-28 15:01:30",28.88,"2025-01-28 15:07:30",29.58,29.63,"2025-01-28 15:21:00",29.57,"2025-01-28 15:00:30",30.09,30.19,"2025-01-28 15:16:00",30.07,"2025-01-28 15:28:30",10.49,10.59,"2025-01-28 15:00:30",10.39,"2025-01-28 15:58:30",10.94,11.05,"2025-01-28 15:00:30",10.82,"2025-01-28 15:59:30",11.57,11.67,"2025-01-28 15:01:00",11.47,"2025-01-28 15:59:30",10.34,10.39,"2025-01-28 15:00:30",10.28,"2025-01-28 15:59:30",20.73,20.78,"2025-01-28 15:00:30",20.68,"2025-01-28 15:57:30",40.52,40.54,"2025-01-28 15:47:00",40.5,"2025-01-28 15:01:30",11.9283,0,1.186,29.62,35.7,8,3.1,"2025-01-28 15:27:00",0,"2025-01-28 15:01:00",2.683,46.1,22.49,31,5.2,"2025-01-28 15:56:00",0.8,"2025-01-28 15:17:00",2.436,2.134
"2025-01-28 17:00:00",3131,64,"2025-01-28 16:00:30",13.44,17.01,"2025-01-28 16:18:30",0.109,"2025-01-28 16:57:00",637.1,27.24,27.65,"2025-01-28 16:06:00",26.93,"2025-01-28 16:51:00",74.71,76.34,"2025-01-28 16:58:30",71.86,"2025-01-28 16:00:30",31.8,32.01,"2025-01-28 16:05:30",31.52,"2025-01-28 16:59:00",29.39,29.64,"2025-01-28 17:00:00",29.05,"2025-01-28 16:01:30",28.47,28.69,"2025-01-28 16:57:30",28.24,"2025-01-28 16:02:30",29.02,29.18,"2025-01-28 16:57:00",28.88,"2025-01-28 16:08:00",29.58,29.63,"2025-01-28 16:20:30",29.56,"2025-01-28 16:09:00",30.08,30.11,"2025-01-28 16:34:00",30.06,"2025-01-28 16:31:00",10.27,10.39,"2025-01-28 16:00:30",10.15,"2025-01-28 17:00:00",10.71,10.82,"2025-01-28 16:01:00",10.61,"2025-01-28 16:59:00",11.38,11.47,"2025-01-28 16:02:30",11.28,"2025-01-28 16:58:00",10.24,10.29,"2025-01-28 16:00:30",10.18,"2025-01-28 16:58:00",20.62,20.68,"2025-01-28 16:00:30",20.56,"2025-01-28 16:57:00",40.54,40.55,"2025-01-28 16:49:30",40.52,"2025-01-28 16:04:00",7.60945,0,1.161,30.9,37.14,352,3.1,"2025-01-28 16:45:30",0,"2025-01-28 16:08:30",2.647,52.6,19.96,40,4.5,"2025-01-28 16:01:00",1,"2025-01-28 16:44:30",1.528,1.297
"2025-01-28 18:00:00",3132,63.96,"2025-01-28 17:45:00",13.45,14.82,"2025-01-28 17:41:30",0.079,"2025-01-28 17:39:00",644.2,29.26,31.09,"2025-01-28 17:40:00",27.26,"2025-01-28 17:01:00",68.69,75.76,"2025-01-28 17:11:30",61.48,"2025-01-28 17:41:30",31.88,32.55,"2025-01-28 17:58:30",31.47,"2025-01-28 17:16:30",29.73,29.92,"2025-01-28 17:55:00",29.49,"2025-01-28 17:01:00",28.77,29.01,"2025-01-28 18:00:00",28.53,"2025-01-28 17:01:00",29.15,29.28,"2025-01-28 17:59:00",29.06,"2025-01-28 17:34:30",29.58,29.65,"2025-01-28 17:28:00",29.57,"2025-01-28 17:01:00",30.08,30.1,"2025-01-28 18:00:00",30.03,"2025-01-28 17:21:30",10.06,10.16,"2025-01-28 17:01:30",9.98,"2025-01-28 18:00:00",10.5,10.61,"2025-01-28 17:00:30",10.39,"2025-01-28 18:00:00",11.18,11.28,"2025-01-28 17:00:30",11.09,"2025-01-28 17:58:00",10.12,10.18,"2025-01-28 17:01:00",10.06,"2025-01-28 17:58:30",20.47,20.56,"2025-01-28 17:00:30",20.39,"2025-01-28 17:59:00",40.54,40.55,"2025-01-28 17:01:30",40.53,"2025-01-28 17:26:00",10.71642,0,0.794,48.83,81.7,256,2.4,"2025-01-28 17:34:30",0,"2025-01-28 17:10:30",1.902,78.98,36.66,112,5,"2025-01-28 17:21:30",0,"2025-01-28 17:29:30",2.251,0.437
"2025-01-28 19:00:00",3133,65.05,"2025-01-28 18:00:30",13.3,13.44,"2025-01-28 18:56:00",0.078,"2025-01-28 18:55:30",637,29.47,30.55,"2025-01-28 18:03:00",28.63,"2025-01-28 19:00:00",64.16,66.37,"2025-01-28 18:53:30",62.06,"2025-01-28 18:14:30",32.3,32.58,"2025-01-28 18:06:00",31.84,"2025-01-28 18:59:00",30.03,30.2,"2025-01-28 18:57:00",29.85,"2025-01-28 18:01:30",29.01,29.24,"2025-01-28 18:55:30",28.91,"2025-01-28 18:05:00",29.3,29.38,"2025-01-28 18:41:30",29.16,"2025-01-28 18:01:00",29.58,29.63,"2025-01-28 18:23:30",29.57,"2025-01-28 18:01:00",30.07,30.08,"2025-01-28 18:00:30",30.01,"2025-01-28 18:47:30",9.9,9.99,"2025-01-28 18:00:30",9.79,"2025-01-28 18:59:00",10.31,10.4,"2025-01-28 18:00:30",10.23,"2025-01-28 19:00:00",11.01,11.1,"2025-01-28 18:00:30",10.92,"2025-01-28 18:59:30",10.01,10.07,"2025-01-28 18:00:30",9.95,"2025-01-28 19:00:00",20.3,20.39,"2025-01-28 18:01:00",20.21,"2025-01-28 18:59:00",40.53,40.55,"2025-01-28 18:11:30",40.52,"2025-01-28 18:48:30",4.18914,0,0.609,61.12,68.75,89,3,"2025-01-28 18:57:30",0,"2025-01-28 18:00:30",1.619,91.2,38.45,63,4.3,"2025-01-28 19:00:00",0,"2025-01-28 18:20:00",0.456,0.01
"2025-01-28 20:00:00",3134,71.58,"2025-01-28 19:26:30",12.48,12.59,"2025-01-28 19:57:30",0.001,"2025-01-28 19:56:00",616.7,27.24,27.65,"2025-01-28 19:26:30",27.13,"2025-01-28 19:45:00",71.95,74.07,"2025-01-28 19:59:30",70.74,"2025-01-28 19:38:30",30.94,31.37,"2025-01-28 19:27:00",30.54,"2025-01-28 19:57:00",30.13,30.25,"2025-01-28 19:35:00",30.06,"2025-01-28 19:43:30",29.27,29.47,"2025-01-28 19:58:00",29.14,"2025-01-28 19:28:00",29.39,29.54,"2025-01-28 19:55:00",29.28,"2025-01-28 19:36:30",29.61,29.67,"2025-01-28 19:44:30",29.57,"2025-01-28 19:28:00",30.06,30.08,"2025-01-28 19:27:00",29.96,"2025-01-28 19:32:30",9.65,9.71,"2025-01-28 19:27:30",9.6,"2025-01-28 20:00:00",10.11,10.16,"2025-01-28 19:27:00",10.06,"2025-01-28 19:58:30",10.81,10.86,"2025-01-28 19:27:30",10.76,"2025-01-28 20:00:00",9.88,9.91,"2025-01-28 19:26:30",9.84,"2025-01-28 19:58:30",20.07,20.12,"2025-01-28 19:27:00",20.01,"2025-01-28 19:59:30",40.52,40.54,"2025-01-28 19:34:30",40.51,"2025-01-28 19:58:00",0.8181635,0,"NAN",0,0,110,"NAN","2025-01-28 19:26:30","NAN","2025-01-28 19:26:30","NAN",0,0,59,"NAN","2025-01-28 19:26:30","NAN","2025-01-28 19:26:30","NAN",0
"2025-01-28 21:00:00",3135,74.05,"2025-01-28 20:00:30",12.5,1.636,"2025-01-28 21:00:00",0,"2025-01-28 20:02:00",614,26.7,27.22,"2025-01-28 20:00:30",26.02,"2025-01-28 21:00:00",76.42,80.5,"2025-01-28 20:59:30",73.28,"2025-01-28 20:01:30",30.07,30.58,"2025-01-28 20:01:00",29.53,"2025-01-28 20:58:30",29.96,30.12,"2025-01-28 20:03:30",29.8,"2025-01-28 20:59:00",29.39,29.49,"2025-01-28 20:00:30",29.29,"2025-01-28 20:01:00",29.53,29.59,"2025-01-28 20:54:30",29.38,"2025-01-28 20:01:30",29.68,29.79,"2025-01-28 20:46:30",29.57,"2025-01-28 20:13:00",30.06,30.08,"2025-01-28 20:01:00",29.98,"2025-01-28 20:58:00",9.52,9.6,"2025-01-28 20:01:30",9.44,"2025-01-28 21:00:00",9.98,10.06,"2025-01-28 20:00:30",9.9,"2025-01-28 20:59:00",10.69,10.77,"2025-01-28 20:02:00",10.62,"2025-01-28 20:57:00",9.8,9.85,"2025-01-28 20:00:30",9.74,"2025-01-28 20:59:30",19.91,20.02,"2025-01-28 20:00:30",19.79,"2025-01-28 20:59:30",40.51,40.53,"2025-01-28 20:00:30",40.49,"2025-01-28 20:48:00",0.4002656,0,0.618,61.16,60.1,108,2.3,"2025-01-28 20:18:30",0,"2025-01-28 20:07:30",2.163,91.8,19.61,107,5.4,"2025-01-28 20:23:00",0.5,"2025-01-28 20:47:00",0.052,0
"2025-01-28 22:00:00",3136,77.15,"2025-01-28 21:25:00",12.49,0.084,"2025-01-28 22:00:00",0,"2025-01-28 21:25:00",616.8,25.11,25.72,"2025-01-28 21:25:00",24.84,"2025-01-28 21:58:30",90.1,92.4,"2025-01-28 21:57:00",87.1,"2025-01-28 21:26:00",28.92,29.16,"2025-01-28 21:27:30",28.7,"2025-01-28 21:51:30",29.58,29.77,"2025-01-28 21:25:00",29.48,"2025-01-28 21:48:00",29.39,29.47,"2025-01-28 21:32:30",29.3,"2025-01-28 21:49:00",29.61,29.75,"2025-01-28 21:51:30",29.52,"2025-01-28 21:28:30",29.78,29.82,"2025-01-28 21:32:30",29.72,"2025-01-28 21:36:30",30.07,30.08,"2025-01-28 21:26:00",30.01,"2025-01-28 21:29:00",9.35,9.39,"2025-01-28 21:25:00",9.32,"2025-01-28 21:58:30",9.81,9.85,"2025-01-28 21:25:30",9.77,"2025-01-28 21:57:00",10.53,10.57,"2025-01-28 21:25:00",10.49,"2025-01-28 21:58:00",9.68,9.71,"2025-01-28 21:26:30",9.64,"2025-01-28 21:59:00",19.65,19.71,"2025-01-28 21:25:00",19.6,"2025-01-28 21:57:30",40.49,40.51,"2025-01-28 21:28:30",40.48,"2025-01-28 21:31:00",0.00420245,0,"NAN",0,0,175,"NAN","2025-01-28 21:25:00","NAN","2025-01-28 21:25:00","NAN",0,0,133,"NAN","2025-01-28 21:25:00","NAN","2025-01-28 21:25:00","NAN",0
"2025-01-28 23:00:00",3137,77.21,"2025-01-28 22:08:00",12.37,0.08,"2025-01-28 22:04:30",0,"2025-01-28 22:00:30",615.3,24.28,24.87,"2025-01-28 22:00:30",23.79,"2025-01-28 22:58:30",93.7,94.9,"2025-01-28 22:53:30",91.7,"2025-01-28 22:01:00",28.38,28.72,"2025-01-28 22:00:30",28.07,"2025-01-28 22:59:00",29.29,29.55,"2025-01-28 22:09:30",29.05,"2025-01-28 22:49:00",29.33,29.51,"2025-01-28 22:12:00",29.17,"2025-01-28 22:49:30",29.69,29.76,"2025-01-28 22:40:30",29.56,"2025-01-28 22:07:30",29.79,29.84,"2025-01-28 22:58:00",29.78,"2025-01-28 22:01:00",30.08,30.08,"2025-01-28 22:01:00",30.03,"2025-01-28 22:01:30",9.27,9.32,"2025-01-28 22:01:30",9.21,"2025-01-28 22:58:00",9.71,9.77,"2025-01-28 22:01:00",9.66,"2025-01-28 22:59:30",10.43,10.49,"2025-01-28 22:01:00",10.37,"2025-01-28 22:59:00",9.6,9.65,"2025-01-28 22:02:00",9.55,"2025-01-28 22:59:30",19.49,19.6,"2025-01-28 22:00:30",19.4,"2025-01-28 22:57:00",40.42,40.49,"2025-01-28 22:01:30",40.38,"2025-01-28 22:54:00",0.006239263,0,0.327,77.61,73.43,339,1.7,"2025-01-28 22:41:30",0,"2025-01-28 22:01:30",1.329,107.4,24.61,102,3.4,"2025-01-28 22:44:30",0,"2025-01-28 22:15:30",0.001,0
"2025-01-29 00:00:00",3138,77.18,"2025-01-28 23:59:00",12.46,0.086,"2025-01-28 23:34:30",0,"2025-01-28 23:30:30",616.9,23.45,23.82,"2025-01-28 23:30:30",23.33,"2025-01-28 23:54:00",96.6,97.5,"2025-01-28 23:50:30",95.3,"2025-01-28 23:32:30",27.62,27.71,"2025-01-28 23:37:00",27.47,"2025-01-28 23:55:30",28.89,28.98,"2025-01-28 23:33:00",28.74,"2025-01-29 00:00:00",29.2,29.31,"2025-01-28 23:45:30",29.11,"2025-01-28 23:54:30",29.69,29.78,"2025-01-28 23:32:30",29.57,"2025-01-28 23:38:00",29.79,29.83,"2025-01-28 23:56:00",29.78,"2025-01-28 23:31:00",30.08,30.08,"2025-01-28 23:30:30",30.06,"2025-01-28 23:39:30",9.15,9.17,"2025-01-28 23:30:30",9.13,"2025-01-28 23:57:30",9.58,9.61,"2025-01-28 23:30:30",9.56,"2025-01-29 00:00:00",10.28,10.31,"2025-01-28 23:30:30",10.25,"2025-01-28 23:59:00",9.48,9.5,"2025-01-28 23:30:30",9.45,"2025-01-29 00:00:00",19.24,19.29,"2025-01-28 23:30:30",19.19,"2025-01-29 00:00:00",40.32,40.35,"2025-01-28 23:30:30",40.29,"2025-01-29 00:00:00",0.002677227,0,"NAN",0,0,72,"NAN","2025-01-28 23:30:30","NAN","2025-01-28 23:30:30","NAN",0,0,79,"NAN","2025-01-28 23:30:30","NAN","2025-01-28 23:30:30","NAN",0
"2025-01-29 01:00:00",3139,76.31,"2025-01-29 01:00:00",12.44,0.086,"2025-01-29 00:06:00",0,"2025-01-29 00:00:30",618.1,23.24,23.42,"2025-01-29 00:04:00",22.95,"2025-01-29 00:58:30",98.2,99.2,"2025-01-29 00:50:30",96.6,"2025-01-29 00:01:00",27.28,27.49,"2025-01-29 00:03:30",27.06,"2025-01-29 00:53:30",28.66,28.81,"2025-01-29 00:02:30",28.46,"2025-01-29 00:56:30",29.04,29.26,"2025-01-29 00:04:00",28.9,"2025-01-29 00:47:00",29.66,29.76,"2025-01-29 00:29:30",29.54,"2025-01-29 00:19:30",29.81,29.88,"2025-01-29 00:59:00",29.78,"2025-01-29 00:01:00",30.08,30.1,"2025-01-29 00:21:00",30.06,"2025-01-29 00:09:00",9.09,9.13,"2025-01-29 00:00:30",9.05,"2025-01-29 00:58:30",9.51,9.56,"2025-01-29 00:01:00",9.47,"2025-01-29 00:56:30",10.21,10.26,"2025-01-29 00:02:30",10.15,"2025-01-29 00:56:00",9.41,9.45,"2025-01-29 00:00:30",9.36,"2025-01-29 00:58:30",19.08,19.19,"2025-01-29 00:01:00",18.98,"2025-01-29 00:59:00",40.29,40.31,"2025-01-29 00:01:00",40.27,"2025-01-29 00:51:30",0.004606422,0,0.254,40.33,62.01,300,1.3,"2025-01-29 00:02:00",0,"2025-01-29 00:00:30",0.944,103.2,39.9,139,2.6,"2025-01-29 00:38:00",0,"2025-01-29 00:30:00",0,0
"2025-01-29 03:00:00",3140,75.17,"2025-01-29 02:59:30",12.43,0.086,"2025-01-29 02:35:30",0,"2025-01-29 02:00:30",618.4,22.72,22.95,"2025-01-29 02:00:30",22.68,"2025-01-29 02:53:00",100,100,"2025-01-29 02:05:00",99.3,"2025-01-29 02:01:30",26.55,26.7,"2025-01-29 02:17:00",26.44,"2025-01-29 02:33:00",28.1,28.27,"2025-01-29 02:02:00",27.94,"2025-01-29 02:45:00",28.76,28.87,"2025-01-29 02:12:30",28.6,"2025-01-29 02:55:30",29.52,29.59,"2025-01-29 02:28:30",29.45,"2025-01-29 02:26:30",29.81,29.9,"2025-01-29 02:32:00",29.78,"2025-01-29 02:01:00",30.08,30.11,"2025-01-29 02:18:30",30.07,"2025-01-29 02:02:30",8.96,8.99,"2025-01-29 02:00:30",8.93,"2025-01-29 02:59:30",9.35,9.39,"2025-01-29 02:02:00",9.32,"2025-01-29 02:59:30",10.01,10.06,"2025-01-29 02:00:30",9.97,"2025-01-29 02:57:00",9.24,9.29,"2025-01-29 02:03:00",9.2,"2025-01-29 02:59:30",18.69,18.79,"2025-01-29 02:01:00",18.6,"2025-01-29 02:58:30",40.19,40.22,"2025-01-29 02:03:30",40.16,"2025-01-29 02:52:00",0.003846322,0,"NAN",0,0,335,"NAN","2025-01-29 02:00:30","NAN","2025-01-29 02:00:30","NAN",0,0,104,"NAN","2025-01-29 02:00:30","NAN","2025-01-29 02:00:30","NAN",0
"2025-01-29 04:00:00",3141,74,"2025-01-29 04:00:00",12.39,0.086,"2025-01-29 03:02:30",0,"2025-01-29 03:00:30",619.6,22.73,22.89,"2025-01-29 03:13:30",22.62,"2025-01-29 03:32:30",100,100,"2025-01-29 03:00:30",100,"2025-01-29 03:00:30",26.33,26.48,"2025-01-29 03:08:30",26.23,"2025-01-29 03:35:30",27.88,27.96,"2025-01-29 03:01:00",27.72,"2025-01-29 03:53:30",28.6,28.75,"2025-01-29 03:03:30",28.45,"2025-01-29 04:00:00",29.47,29.58,"2025-01-29 03:14:00",29.32,"2025-01-29 03:59:30",29.79,29.83,"2025-01-29 03:05:00",29.78,"2025-01-29 03:02:00",30.09,30.11,"2025-01-29 03:02:30",30.06,"2025-01-29 03:09:00",8.91,8.93,"2025-01-29 03:01:00",8.89,"2025-01-29 03:58:30",9.28,9.32,"2025-01-29 03:00:30",9.25,"2025-01-29 03:58:00",9.93,9.98,"2025-01-29 03:00:30",9.89,"2025-01-29 03:56:00",9.17,9.2,"2025-01-29 03:00:30",9.13,"2025-01-29 03:58:30",18.52,18.61,"2025-01-29 03:00:30",18.45,"2025-01-29 03:58:00",40.14,40.17,"2025-01-29 03:02:30",40.11,"2025-01-29 03:51:00",0.003528856,0,0.2,23.14,51.28,26,0.8,"2025-01-29 03:35:30",0,"2025-01-29 03:00:30",0.68,78.66,48.45,70,1.6,"2025-01-29 03:31:00",0,"2025-01-29 03:02:30",-0.001,0
"2025-01-29 05:00:00",3142,73.84,"2025-01-29 05:00:00",12.39,0.086,"2025-01-29 04:21:00",0,"2025-01-29 04:15:30",619.6,22.6,22.95,"2025-01-29 04:15:30",22.49,"2025-01-29 04:51:30",100,100,"2025-01-29 04:15:30",100,"2025-01-29 04:15:30",26.23,26.27,"2025-01-29 04:15:30",26.12,"2025-01-29 04:58:30",27.65,27.75,"2025-01-29 04:15:30",27.55,"2025-01-29 04:45:30",28.41,28.6,"2025-01-29 04:15:30",28.3,"2025-01-29 04:37:00",29.32,29.4,"2025-01-29 04:16:00",29.26,"2025-01-29 04:25:30",29.78,29.82,"2025-01-29 04:28:00",29.78,"2025-01-29 04:15:30",30.08,30.11,"2025-01-29 04:27:00",30.07,"2025-01-29 04:17:00",8.86,8.88,"2025-01-29 04:16:00",8.84,"2025-01-29 04:55:00",9.22,9.24,"2025-01-29 04:16:30",9.2,"2025-01-29 04:54:00",9.85,9.88,"2025-01-29 04:16:00",9.81,"2025-01-29 04:55:30",9.1,9.12,"2025-01-29 04:15:30",9.06,"2025-01-29 04:59:30",18.34,18.4,"2025-01-29 04:15:30",18.27,"2025-01-29 04:58:00",40.05,40.11,"2025-01-29 04:16:30",40.01,"2025-01-29 04:54:30",0.002641534,0,"NAN",0,0,0,"NAN","2025-01-29 04:15:30","NAN","2025-01-29 04:15:30","NAN",0,0,355,"NAN","2025-01-29 04:15:30","NAN","2025-01-29 04:15:30","NAN",0
"2025-01-29 06:00:00",3143,73.52,"2025-01-29 05:20:00",12.37,0.087,"2025-01-29 05:09:00",0,"2025-01-29 05:00:30",618.6,22.53,22.72,"2025-01-29 05:13:00",22.36,"2025-01-29 05:58:30",100,100,"2025-01-29 05:00:30",100,"2025-01-29 05:00:30",26.09,26.2,"2025-01-29 05:03:30",26.02,"2025-01-29 05:19:00",27.55,27.59,"2025-01-29 05:08:00",27.51,"2025-01-29 05:12:30",28.31,28.46,"2025-01-29 05:03:00",28.11,"2025-01-29 05:47:30",29.32,29.38,"2025-01-29 05:18:00",29.24,"2025-01-29 05:07:30",29.78,29.84,"2025-01-29 05:24:00",29.73,"2025-01-29 05:46:00",30.08,30.11,"2025-01-29 05:20:30",30.06,"2025-01-29 05:21:00",8.83,8.85,"2025-01-29 05:08:30",8.81,"2025-01-29 05:57:00",9.16,9.2,"2025-01-29 05:00:30",9.13,"2025-01-29 05:59:30",9.78,9.82,"2025-01-29 05:06:30",9.75,"2025-01-29 05:57:30",9.03,9.07,"2025-01-29 05:01:30",8.99,"2025-01-29 05:58:00",18.17,18.27,"2025-01-29 05:00:30",18.09,"2025-01-29 05:58:30",39.97,40.01,"2025-01-29 05:00:30",39.91,"2025-01-29 05:59:00",0.003316302,0,0.182,250.4,20.81,282,0.6,"2025-01-29 05:11:00",0,"2025-01-29 05:00:30",0.454,256.8,24.43,261,0.8,"2025-01-29 05:12:30",0,"2025-01-29 05:00:30",-0.001,0
"2025-01-29 07:00:00",3144,73.86,"2025-01-29 07:00:00",12.36,0.088,"2025-01-29 06:43:00",0,"2025-01-29 06:15:30",618,22.15,22.5,"2025-01-29 06:15:30",22.03,"2025-01-29 06:57:00",100,100,"2025-01-29 06:15:30",100,"2025-01-29 06:15:30",25.93,26.1,"2025-01-29 06:16:00",25.81,"2025-01-29 06:44:00",27.37,27.47,"2025-01-29 06:15:30",27.32,"2025-01-29 06:59:00",28.18,28.26,"2025-01-29 06:18:00",28.06,"2025-01-29 06:53:30",29.21,29.36,"2025-01-29 06:17:30",29.08,"2025-01-29 06:51:00",29.73,29.8,"2025-01-29 06:18:30",29.62,"2025-01-29 06:55:30",30.08,30.08,"2025-01-29 06:15:30",30.06,"2025-01-29 06:40:30",8.77,8.79,"2025-01-29 06:15:30",8.75,"2025-01-29 06:58:00",9.11,9.13,"2025-01-29 06:16:30",9.09,"2025-01-29 06:57:30",9.71,9.73,"2025-01-29 06:16:00",9.68,"2025-01-29 06:59:00",8.95,8.98,"2025-01-29 06:18:30",8.93,"2025-01-29 06:54:30",17.99,18.04,"2025-01-29 06:15:30",17.93,"2025-01-29 06:57:30",39.87,39.89,"2025-01-29 06:16:00",39.84,"2025-01-29 06:54:00",0.002307384,0,"NAN",0,0,181,"NAN","2025-01-29 06:15:30","NAN","2025-01-29 06:15:30","NAN",0,0,222,"NAN","2025-01-29 06:15:30","NAN","2025-01-29 06:15:30","NAN",0.215
"2025-01-29 08:00:00",3145,73.61,"2025-01-29 07:59:30",12.3,0.088,"2025-01-29 07:10:00",0,"2025-01-29 07:00:30",617.6,21.9,22.12,"2025-01-29 07:04:00",21.77,"2025-01-29 07:59:30",100,100,"2025-01-29 07:00:30",100,"2025-01-29 07:00:30",25.72,25.92,"2025-01-29 07:06:00",25.61,"2025-01-29 07:36:30",27.24,27.36,"2025-01-29 07:04:00",27.12,"2025-01-29 07:42:00",28.09,28.26,"2025-01-29 07:29:30",27.93,"2025-01-29 07:41:30",29.14,29.21,"2025-01-29 07:01:30",29.08,"2025-01-29 07:05:00",29.62,29.75,"2025-01-29 07:08:00",29.57,"2025-01-29 07:20:30",30.08,30.08,"2025-01-29 07:00:30",30.01,"2025-01-29 07:52:00",8.73,8.76,"2025-01-29 07:00:30",8.71,"2025-01-29 07:55:30",9.06,9.09,"2025-01-29 07:03:30",9.04,"2025-01-29 07:58:30",9.65,9.69,"2025-01-29 07:01:00",9.62,"2025-01-29 07:55:00",8.9,8.93,"2025-01-29 07:02:30",8.86,"2025-01-29 07:54:00",17.86,17.93,"2025-01-29 07:00:30",17.78,"2025-01-29 07:59:30",39.77,39.85,"2025-01-29 07:00:30",39.68,"2025-01-29 07:52:30",0.003085407,0,0.223,247.4,39.85,231,0.7,"2025-01-29 07:37:30",0,"2025-01-29 07:01:30",0.517,250.3,40.22,232,1.2,"2025-01-29 07:37:30",0,"2025-01-29 07:01:30",-0.002,0.919
"2025-01-29 09:00:00",3146,73.25,"2025-01-29 09:00:00",12.33,2.015,"2025-01-29 08:00:30",0,"2025-01-29 08:00:30",617.9,21.83,22.17,"2025-01-29 09:00:00",21.7,"2025-01-29 08:35:30",100,100,"2025-01-29 08:00:30",100,"2025-01-29 08:00:30",25.57,25.75,"2025-01-29 08:09:30",25.4,"2025-01-29 08:44:00",27.11,27.16,"2025-01-29 08:09:30",26.96,"2025-01-29 08:57:30",27.97,28.08,"2025-01-29 08:28:00",27.78,"2025-01-29 08:58:00",29.09,29.18,"2025-01-29 08:03:00",28.93,"2025-01-29 08:57:30",29.58,29.65,"2025-01-29 08:36:30",29.57,"2025-01-29 08:00:30",30.04,30.08,"2025-01-29 08:00:30",29.93,"2025-01-29 08:57:30",8.69,8.71,"2025-01-29 08:01:30",8.67,"2025-01-29 08:57:30",9.01,9.04,"2025-01-29 08:00:30",8.99,"2025-01-29 08:56:00",9.59,9.62,"2025-01-29 08:01:30",9.56,"2025-01-29 08:56:00",8.84,8.86,"2025-01-29 08:00:30",8.81,"2025-01-29 08:55:30",17.72,17.79,"2025-01-29 08:01:30",17.65,"2025-01-29 08:58:30",39.64,39.69,"2025-01-29 08:02:30",39.61,"2025-01-29 08:56:30",0.2595343,0,0.122,83.1,52.81,70,0.7,"2025-01-29 08:24:30",0,"2025-01-29 08:02:30",0.386,30.68,73.14,102,0.9,"2025-01-29 08:24:00",0,"2025-01-29 08:03:00",0.049,1.788
"2025-01-29 10:00:00",3147,69,"2025-01-29 10:00:00",12.34,12.42,"2025-01-29 09:37:00",0.001,"2025-01-29 09:33:00",622.7,23.34,23.99,"2025-01-29 10:00:00",23.01,"2025-01-29 09:37:30",100,100,"2025-01-29 09:33:00",100,"2025-01-29 09:33:00",25.48,25.6,"2025-01-29 09:59:30",25.4,"2025-01-29 09:52:30",26.93,26.95,"2025-01-29 09:43:30",26.86,"2025-01-29 09:54:30",27.78,27.87,"2025-01-29 09:34:30",27.68,"2025-01-29 09:35:00",28.95,28.97,"2025-01-29 09:34:30",28.9,"2025-01-29 09:40:30",29.58,29.63,"2025-01-29 09:44:30",29.57,"2025-01-29 09:33:00",29.96,30.06,"2025-01-29 09:34:00",29.88,"2025-01-29 09:55:30",8.66,8.66,"2025-01-29 09:41:30",8.64,"2025-01-29 10:00:00",8.95,8.96,"2025-01-29 09:33:30",8.94,"2025-01-29 10:00:00",9.52,9.55,"2025-01-29 09:34:00",9.5,"2025-01-29 09:58:00",8.77,8.78,"2025-01-29 09:33:00",8.76,"2025-01-29 09:56:30",17.55,17.58,"2025-01-29 09:33:00",17.52,"2025-01-29 09:59:00",39.5,39.55,"2025-01-29 09:33:30",39.44,"2025-01-29 09:54:30",0.8444142,0,"NAN",0,0,242,"NAN","2025-01-29 09:33:00","NAN","2025-01-29 09:33:00","NAN",0,0,122,"NAN","2025-01-29 09:33:00","NAN","2025-01-29 09:33:00","NAN",2.711
"2025-01-29 11:00:00",3148,49.03,"2025-01-29 11:00:00",12.54,12.64,"2025-01-29 10:02:30",0.008,"2025-01-29 10:01:30",615.9,26,27.97,"2025-01-29 11:00:00",24.15,"2025-01-29 10:00:30",88.3,100,"2025-01-29 10:00:30",76.47,"2025-01-29 10:58:30",25.81,26.45,"2025-01-29 11:00:00",25.49,"2025-01-29 10:01:30",26.85,26.93,"2025-01-29 10:00:30",26.73,"2025-01-29 10:53:30",27.78,27.87,"2025-01-29 10:16:00",27.62,"2025-01-29 10:58:00",28.93,28.98,"2025-01-29 10:09:30",28.84,"2025-01-29 10:33:00",29.57,29.67,"2025-01-29 10:04:30",29.49,"2025-01-29 10:49:00",29.9,30.01,"2025-01-29 10:07:00",29.86,"2025-01-29 10:53:30",8.65,8.67,"2025-01-29 10:58:30",8.64,"2025-01-29 10:04:30",8.92,8.95,"2025-01-29 10:00:30",8.9,"2025-01-29 10:57:30",9.48,9.51,"2025-01-29 10:01:00",9.45,"2025-01-29 10:58:00",8.73,8.76,"2025-01-29 10:01:00",8.71,"2025-01-29 10:55:00",17.46,17.52,"2025-01-29 10:01:30",17.4,"2025-01-29 10:59:00",39.26,39.47,"2025-01-29 10:00:30",38.63,"2025-01-29 10:57:30",6.267341,0,0.614,84.6,88.7,205,2.2,"2025-01-29 10:13:30",0,"2025-01-29 10:03:30",1.743,114.5,31.37,75,3.8,"2025-01-29 10:05:30",0,"2025-01-29 10:03:30",1.25,3.096
"2025-01-29 12:00:00",3149,50.82,"2025-01-29 11:36:30",13.07,13.3,"2025-01-29 11:36:30",0.286,"2025-01-29 11:34:00",642.3,28.73,29.86,"2025-01-29 12:00:00",27.72,"2025-01-29 11:29:30",73.15,76.35,"2025-01-29 11:30:00",69.3,"2025-01-29 12:00:00",28.01,28.51,"2025-01-29 11:57:00",27.47,"2025-01-29 11:28:30",27.09,27.24,"2025-01-29 11:59:30",26.93,"2025-01-29 11:29:30",27.62,27.72,"2025-01-29 11:34:00",27.52,"2025-01-29 11:43:30",28.77,28.84,"2025-01-29 11:31:30",28.7,"2025-01-29 11:34:00",29.44,29.54,"2025-01-29 11:33:00",29.36,"2025-01-29 11:53:30",29.88,29.9,"2025-01-29 11:44:00",29.88,"2025-01-29 11:28:30",8.72,8.74,"2025-01-29 11:55:00",8.7,"2025-01-29 11:29:00",8.87,8.88,"2025-01-29 11:28:30",8.86,"2025-01-29 11:42:30",9.42,9.44,"2025-01-29 11:31:00",9.41,"2025-01-29 11:53:00",8.68,8.69,"2025-01-29 11:28:30",8.66,"2025-01-29 11:58:30",17.31,17.35,"2025-01-29 11:28:30",17.27,"2025-01-29 12:00:00",38.52,38.55,"2025-01-29 11:28:30",38.49,"2025-01-29 11:55:30",5.850344,0,"NAN",0,0,189,"NAN","2025-01-29 11:28:30","NAN","2025-01-29 11:28:30","NAN",0,0,168,"NAN","2025-01-29 11:28:30","NAN","2025-01-29 11:28:30","NAN",3.47
"2025-01-29 13:00:00",3150,49.36,"2025-01-29 12:18:30",13.19,13.32,"2025-01-29 12:24:30",0.198,"2025-01-29 12:18:30",644.2,28.47,30.49,"2025-01-29 12:13:30",26.8,"2025-01-29 12:58:00",72.87,81.4,"2025-01-29 13:00:00",63.63,"2025-01-29 12:04:30",29.64,30.17,"2025-01-29 12:38:00",28.49,"2025-01-29 12:02:00",27.6,27.98,"2025-01-29 12:55:30",27.19,"2025-01-29 12:01:30",27.68,27.84,"2025-01-29 12:41:00",27.55,"2025-01-29 12:11:00",28.75,28.78,"2025-01-29 12:08:30",28.68,"2025-01-29 12:05:00",29.38,29.47,"2025-01-29 12:01:30",29.36,"2025-01-29 12:00:30",29.88,29.9,"2025-01-29 12:36:30",29.86,"2025-01-29 12:08:30",8.76,8.78,"2025-01-29 12:35:30",8.73,"2025-01-29 12:08:00",8.85,8.87,"2025-01-29 12:03:00",8.84,"2025-01-29 12:52:30",9.38,9.41,"2025-01-29 12:00:30",9.35,"2025-01-29 12:53:00",8.63,8.66,"2025-01-29 12:00:30",8.61,"2025-01-29 12:59:30",17.22,17.28,"2025-01-29 12:02:30",17.15,"2025-01-29 13:00:00",38.43,38.49,"2025-01-29 12:00:30",38.38,"2025-01-29 12:57:30",7.227969,0,1.212,27.64,50.82,24,3.6,"2025-01-29 12:28:30",0,"2025-01-29 12:06:00",2.923,60.84,34.77,45,5,"2025-01-29 12:08:00",1.1,"2025-01-29 12:12:30",1.477,3.496
"2025-01-29 14:00:00",3151,60.37,"2025-01-29 13:29:00",13.32,13.54,"2025-01-29 13:28:30",0.193,"2025-01-29 13:58:30",645.7,28.18,29.47,"2025-01-29 14:00:00",26.82,"2025-01-29 13:00:30",73.52,82,"2025-01-29 13:05:30",69.12,"2025-01-29 13:49:00",30.74,31.77,"2025-01-29 13:59:30",29.99,"2025-01-29 13:07:00",28.3,28.63,"2025-01-29 13:58:30",27.9,"2025-01-29 13:01:00",27.86,28.08,"2025-01-29 13:51:30",27.73,"2025-01-29 13:02:30",28.74,28.77,"2025-01-29 13:03:00",28.66,"2025-01-29 13:10:30",29.37,29.41,"2025-01-29 13:06:30",29.31,"2025-01-29 13:58:00",29.88,29.88,"2025-01-29 13:00:30",29.83,"2025-01-29 13:30:00",8.75,8.77,"2025-01-29 13:00:30",8.74,"2025-01-29 13:15:00",8.83,8.85,"2025-01-29 13:01:00",8.81,"2025-01-29 13:53:30",9.34,9.36,"2025-01-29 13:02:30",9.31,"2025-01-29 13:54:00",8.59,8.61,"2025-01-29 13:02:30",8.56,"2025-01-29 14:00:00",17.1,17.16,"2025-01-29 13:00:30",17.04,"2025-01-29 13:56:30",38.31,38.38,"2025-01-29 13:01:00",38.2,"2025-01-29 13:59:30",12.55779,0,1.312,25.23,45.8,101,4.1,"2025-01-29 13:22:00",0,"2025-01-29 13:35:30",2.978,52.68,23.29,79,5.9,"2025-01-29 13:07:00",0.8,"2025-01-29 13:43:30",2.562,3.284
"2025-01-29 16:00:00",3152,63.1,"2025-01-29 15:00:30",13.42,13.94,"2025-01-29 15:01:00",0.107,"2025-01-29 15:58:00",679.9,29.41,30.36,"2025-01-29 15:00:30",28.1,"2025-01-29 15:56:30",66.5,75.3,"2025-01-29 15:57:00",61.73,"2025-01-29 15:06:30",32.96,33.37,"2025-01-29 15:06:30",32.5,"2025-01-29 15:53:00",29.73,29.95,"2025-01-29 15:55:00",29.43,"2025-01-29 15:01:30",28.46,28.69,"2025-01-29 16:00:00",28.21,"2025-01-29 15:04:30",28.87,28.97,"2025-01-29 15:23:30",28.7,"2025-01-29 15:08:00",29.35,29.42,"2025-01-29 15:08:00",29.28,"2025-01-29 15:11:00",29.78,29.88,"2025-01-29 15:00:30",29.68,"2025-01-29 15:28:00",8.66,8.73,"2025-01-29 15:03:30",8.59,"2025-01-29 15:58:00",8.78,8.8,"2025-01-29 15:02:30",8.76,"2025-01-29 15:58:30",9.27,9.3,"2025-01-29 15:01:30",9.25,"2025-01-29 15:43:00",8.51,8.53,"2025-01-29 15:01:30",8.49,"2025-01-29 15:57:00",16.88,16.94,"2025-01-29 15:02:30",16.83,"2025-01-29 16:00:00",37.59,37.73,"2025-01-29 15:00:30",37.52,"2025-01-29 15:54:00",6.4762,0,"NAN",0,0,198,"NAN","2025-01-29 15:00:30","NAN","2025-01-29 15:00:30","NAN",0,0,178,"NAN","2025-01-29 15:00:30","NAN","2025-01-29 15:00:30","NAN",2.131
"2025-01-29 17:00:00",3153,63.53,"2025-01-29 17:00:00",13.46,16.64,"2025-01-29 16:32:00",0.072,"2025-01-29 16:53:00",649.4,29.34,31.24,"2025-01-29 16:56:00",28.11,"2025-01-29 16:14:00",66.87,73.37,"2025-01-29 16:00:30",58.93,"2025-01-29 16:50:00",32.61,32.86,"2025-01-29 16:59:30",32.5,"2025-01-29 16:04:30",30.05,30.23,"2025-01-29 16:59:00",29.85,"2025-01-29 16:01:00",28.79,29.03,"2025-01-29 16:51:30",28.55,"2025-01-29 16:08:30",28.95,29.11,"2025-01-29 17:00:00",28.86,"2025-01-29 16:07:30",29.36,29.42,"2025-01-29 16:15:30",29.31,"2025-01-29 16:09:30",29.72,29.81,"2025-01-29 16:21:30",29.68,"2025-01-29 16:16:00",8.53,8.59,"2025-01-29 16:00:30",8.48,"2025-01-29 16:53:00",8.73,8.76,"2025-01-29 16:00:30",8.7,"2025-01-29 16:58:30",9.23,9.25,"2025-01-29 16:00:30",9.21,"2025-01-29 16:58:30",8.48,8.5,"2025-01-29 16:05:30",8.45,"2025-01-29 16:59:30",16.78,16.83,"2025-01-29 16:00:30",16.72,"2025-01-29 16:59:00",37.44,37.54,"2025-01-29 16:02:00",37.34,"2025-01-29 16:56:00",11.1859,0,1.404,184.1,66.89,58,3.4,"2025-01-29 16:13:00",0,"2025-01-29 16:26:00",2.987,141.5,40.12,67,8.5,"2025-01-29 16:58:30",0.3,"2025-01-29 16:38:30",2.315,1.301
"2025-01-29 18:00:00",3154,62.66,"2025-01-29 17:08:30",13.44,14.33,"2025-01-29 17:19:00",0.092,"2025-01-29 17:33:30",640,26.01,29.76,"2025-01-29 17:00:30",25.04,"2025-01-29 17:53:00",87.1,95.6,"2025-01-29 17:37:30",67.57,"2025-01-29 17:00:30",32.92,33.2,"2025-01-29 17:24:30",32.52,"2025-01-29 17:57:30",30.33,30.55,"2025-01-29 17:57:00",30.09,"2025-01-29 17:00:30",29.05,29.28,"2025-01-29 17:58:30",28.91,"2025-01-29 17:14:30",29.12,29.18,"2025-01-29 17:52:30",29,"2025-01-29 17:02:00",29.37,29.42,"2025-01-29 17:19:00",29.34,"2025-01-29 17:25:30",29.7,29.8,"2025-01-29 17:15:30",29.66,"2025-01-29 17:49:30",8.45,8.49,"2025-01-29 17:09:00",8.39,"2025-01-29 17:58:30",8.68,8.71,"2025-01-29 17:00:30",8.66,"2025-01-29 17:57:30",9.2,9.22,"2025-01-29 17:06:00",9.17,"2025-01-29 17:54:00",8.44,8.46,"2025-01-29 17:00:30",8.42,"2025-01-29 17:57:00",16.68,16.73,"2025-01-29 17:00:30",16.63,"2025-01-29 17:58:00",37.24,37.35,"2025-01-29 17:00:30",37.16,"2025-01-29 17:55:30",7.265489,0,1.514,34.35,41.66,22,5.4,"2025-01-29 17:03:30",0.3,"2025-01-29 17:34:30",3.956,57.35,16.77,47,9.1,"2025-01-29 17:00:30",1.6,"2025-01-29 17:37:30",1.408,0.439
"2025-01-29 19:00:00",3155,70.62,"2025-01-29 18:31:30",13.42,13.47,"2025-01-29 19:00:00",0.018,"2025-01-29 18:57:30",640.6,26.25,26.87,"2025-01-29 18:52:30",25.3,"2025-01-29 18:01:00",83.4,89.3,"2025-01-29 18:02:30",78.36,"2025-01-29 18:49:30",32.21,32.64,"2025-01-29 18:07:00",31.76,"2025-01-29 18:59:00",30.49,30.57,"2025-01-29 18:49:30",30.45,"2025-01-29 18:45:00",29.28,29.49,"2025-01-29 18:54:30",29.12,"2025-01-29 18:16:00",29.28,29.38,"2025-01-29 18:38:00",29.1,"2025-01-29 18:01:00",29.38,29.47,"2025-01-29 18:54:00",29.36,"2025-01-29 18:01:00",29.69,29.75,"2025-01-29 18:02:00",29.66,"2025-01-29 18:29:00",8.33,8.39,"2025-01-29 18:01:30",8.27,"2025-01-29 19:00:00",8.63,8.66,"2025-01-29 18:02:30",8.6,"2025-01-29 18:58:00",9.16,9.18,"2025-01-29 18:02:30",9.13,"2025-01-29 18:59:30",8.4,8.43,"2025-01-29 18:00:30",8.39,"2025-01-29 18:52:00",16.59,16.64,"2025-01-29 18:00:30",16.54,"2025-01-29 18:57:30",37.11,37.17,"2025-01-29 18:00:30",37.03,"2025-01-29 18:59:00",4.475676,0,1.227,35.12,46.78,34,3.3,"2025-01-29 18:21:00",0,"2025-01-29 18:11:00",2.817,57.22,24.05,37,5.1,"2025-01-29 18:11:00",0.7,"2025-01-29 18:50:00",0.423,0.011
"2025-01-29 20:00:00",3156,71.3,"2025-01-29 19:00:30",12.53,10.13,"2025-01-29 19:58:30",0,"2025-01-29 19:50:00",711.3,25.35,26.24,"2025-01-29 19:00:30",24.25,"2025-01-29 19:59:30",87.9,92.8,"2025-01-29 20:00:00",83.2,"2025-01-29 19:04:00",31.3,31.84,"2025-01-29 19:00:30",30.71,"2025-01-29 19:58:00",30.39,30.53,"2025-01-29 19:07:30",30.27,"2025-01-29 19:42:30",29.41,29.54,"2025-01-29 19:48:30",29.3,"2025-01-29 19:19:30",29.35,29.49,"2025-01-29 19:58:00",29.24,"2025-01-29 19:15:30",29.47,29.59,"2025-01-29 19:58:30",29.36,"2025-01-29 19:02:00",29.7,29.78,"2025-01-29 19:28:00",29.66,"2025-01-29 19:06:30",8.21,8.28,"2025-01-29 19:00:30",8.14,"2025-01-29 19:58:30",8.58,8.61,"2025-01-29 19:00:30",8.55,"2025-01-29 19:59:00",9.12,9.14,"2025-01-29 19:04:30",9.1,"2025-01-29 19:50:30",8.38,8.4,"2025-01-29 19:04:00",8.36,"2025-01-29 19:56:30",16.5,16.55,"2025-01-29 19:00:30",16.45,"2025-01-29 19:59:00",36.95,37.04,"2025-01-29 19:00:30",36.86,"2025-01-29 19:52:30",1.334977,0,1.237,37.74,38.68,49,3.7,"2025-01-29 19:42:00",0,"2025-01-29 19:04:30",3.173,51.72,16.07,71,5.7,"2025-01-29 19:38:00",1.2,"2025-01-29 19:20:30",0.115,0
"2025-01-29 21:00:00",3157,74.56,"2025-01-29 20:00:30",12.47,2.092,"2025-01-29 21:00:00",0,"2025-01-29 20:00:30",627.3,24.05,24.28,"2025-01-29 20:00:30",23.8,"2025-01-29 21:00:00",94,96,"2025-01-29 20:56:30",91.9,"2025-01-29 20:01:00",30.14,30.77,"2025-01-29 20:01:30",29.57,"2025-01-29 21:00:00",30.13,30.32,"2025-01-29 20:03:30",29.87,"2025-01-29 20:56:30",29.48,29.62,"2025-01-29 20:25:00",29.32,"2025-01-29 20:26:30",29.49,29.56,"2025-01-29 20:19:00",29.38,"2025-01-29 20:04:30",29.56,29.63,"2025-01-29 20:54:30",29.46,"2025-01-29 20:12:30",29.73,29.86,"2025-01-29 20:59:30",29.68,"2025-01-29 20:01:30",8.09,8.15,"2025-01-29 20:00:30",8.03,"2025-01-29 20:59:30",8.52,8.55,"2025-01-29 20:01:00",8.5,"2025-01-29 20:57:30",9.08,9.11,"2025-01-29 20:01:00",9.05,"2025-01-29 20:55:00",8.35,8.37,"2025-01-29 20:07:30",8.33,"2025-01-29 20:56:30",16.42,16.46,"2025-01-29 20:01:00",16.38,"2025-01-29 20:58:00",36.8,36.86,"2025-01-29 20:01:00",36.74,"2025-01-29 21:00:00",0.2289615,0,0.718,54.23,65.03,99,2.4,"2025-01-29 20:00:30",0,"2025-01-29 20:11:00",2.276,87.9,32.63,90,4.8,"2025-01-29 20:23:00",0.3,"2025-01-29 20:27:30",0.004,0
"2025-01-29 22:00:00",3158,77.01,"2025-01-29 21:00:30",12.47,0.096,"2025-01-29 22:00:00",0,"2025-01-29 21:00:30",621.4,23.63,23.82,"2025-01-29 21:00:30",23.4,"2025-01-29 21:54:00",97,98.5,"2025-01-29 21:51:30",94.4,"2025-01-29 21:01:30",29.15,29.6,"2025-01-29 21:01:00",28.7,"2025-01-29 22:00:00",29.75,29.95,"2025-01-29 21:00:30",29.48,"2025-01-29 21:56:00",29.43,29.59,"2025-01-29 21:11:00",29.3,"2025-01-29 21:59:30",29.51,29.59,"2025-01-29 21:31:30",29.43,"2025-01-29 21:07:30",29.57,29.61,"2025-01-29 21:01:00",29.57,"2025-01-29 21:00:30",29.79,29.88,"2025-01-29 21:44:30",29.68,"2025-01-29 21:24:00",7.987,8.04,"2025-01-29 21:01:00",7.945,"2025-01-29 21:58:00",8.46,8.5,"2025-01-29 21:00:30",8.43,"2025-01-29 21:58:00",9.04,9.07,"2025-01-29 21:01:30",9.02,"2025-01-29 21:51:00",8.32,8.34,"2025-01-29 21:02:30",8.31,"2025-01-29 22:00:00",16.36,16.39,"2025-01-29 21:01:30",16.33,"2025-01-29 21:55:00",36.54,36.76,"2025-01-29 21:02:00",36.44,"2025-01-29 21:58:00",0.006406446,0,0.509,67.5,51.93,304,1.7,"2025-01-29 21:20:00",0,"2025-01-29 21:03:00",1.898,86.9,24.37,118,3.8,"2025-01-29 21:01:00",0.5,"2025-01-29 21:42:30",-0.02,0
"2025-01-29 23:00:00",3159,76.82,"2025-01-29 22:37:30",12.48,0.088,"2025-01-29 22:31:30",0,"2025-01-29 22:00:30",623.6,23.36,23.51,"2025-01-29 22:23:30",23.27,"2025-01-29 22:58:30",99,100,"2025-01-29 22:50:00",97.7,"2025-01-29 22:04:30",28.42,28.72,"2025-01-29 22:00:30",28.09,"2025-01-29 22:54:30",29.37,29.58,"2025-01-29 22:03:30",29.1,"2025-01-29 22:58:30",29.37,29.49,"2025-01-29 22:24:30",29.22,"2025-01-29 22:44:30",29.55,29.69,"2025-01-29 22:52:00",29.45,"2025-01-29 22:06:30",29.58,29.75,"2025-01-29 22:59:00",29.57,"2025-01-29 22:00:30",29.84,29.88,"2025-01-29 22:00:30",29.73,"2025-01-29 22:01:30",7.903,7.942,"2025-01-29 22:00:30",7.866,"2025-01-29 22:59:30",8.41,8.44,"2025-01-29 22:01:00",8.38,"2025-01-29 22:59:00",9,9.03,"2025-01-29 22:01:00",8.98,"2025-01-29 22:56:30",8.3,8.31,"2025-01-29 22:00:30",8.28,"2025-01-29 22:44:00",16.3,16.33,"2025-01-29 22:00:30",16.25,"2025-01-29 22:59:00",36.37,36.45,"2025-01-29 22:01:30",36.28,"2025-01-29 22:58:00",0.005125085,0,0.512,41.65,41.12,40,1.6,"2025-01-29 22:07:00",0,"2025-01-29 22:00:30",1.515,69.22,21.2,70,3,"2025-01-29 22:10:00",0,"2025-01-29 22:28:00",-0.021,0
"2025-01-30 00:00:00",3160,75.81,"2025-01-30 00:00:00",12.45,0.089,"2025-01-29 23:19:30",0,"2025-01-29 23:00:30",633.6,23.21,23.35,"2025-01-29 23:13:00",23.08,"2025-01-29 23:33:00",100,100,"2025-01-29 23:05:00",99.7,"2025-01-29 23:01:00",27.83,28.09,"2025-01-29 23:00:30",27.6,"2025-01-29 23:58:00",29.02,29.19,"2025-01-29 23:01:30",28.8,"2025-01-29 23:59:30",29.22,29.34,"2025-01-29 23:05:00",29.12,"2025-01-29 23:18:00",29.56,29.69,"2025-01-29 23:00:30",29.47,"2025-01-29 23:33:00",29.64,29.75,"2025-01-29 23:36:00",29.57,"2025-01-29 23:04:30",29.87,29.9,"2025-01-29 23:56:00",29.8,"2025-01-29 23:03:00",7.83,7.866,"2025-01-29 23:00:30",7.793,"2025-01-29 23:56:30",8.35,8.38,"2025-01-29 23:00:30",8.32,"2025-01-30 00:00:00",8.96,8.99,"2025-01-29 23:05:00",8.93,"2025-01-29 23:59:30",8.27,8.29,"2025-01-29 23:03:00",8.26,"2025-01-29 23:42:00",16.23,16.26,"2025-01-29 23:01:30",16.19,"2025-01-29 23:59:00",36.24,36.3,"2025-01-29 23:02:30",36.18,"2025-01-29 23:59:00",0.004472501,0,0.457,49.12,48.44,19,1.5,"2025-01-29 23:11:00",0,"2025-01-29 23:05:00",1.368,78.78,29.4,104,2.8,"2025-01-29 23:02:00",0,"2025-01-29 23:59:00",-0.021,0
"2025-01-30 01:00:00",3161,75.66,"2025-01-30 00:58:00",12.49,0.089,"2025-01-30 00:55:00",0,"2025-01-30 00:45:30",642.6,22.96,23.15,"2025-01-30 00:45:30",22.95,"2025-01-30 00:59:30",100,100,"2025-01-30 00:45:30",100,"2025-01-30 00:45:30",27.27,27.29,"2025-01-30 00:50:00",27.23,"2025-01-30 00:59:00",28.56,28.69,"2025-01-30 00:47:00",28.46,"2025-01-30 00:57:30",29,29.08,"2025-01-30 00:57:00",28.94,"2025-01-30 00:48:30",29.52,29.59,"2025-01-30 00:56:30",29.45,"2025-01-30 00:47:00",29.69,29.78,"2025-01-30 00:56:30",29.6,"2025-01-30 00:49:00",29.88,29.88,"2025-01-30 00:45:30",29.86,"2025-01-30 00:49:00",7.747,7.758,"2025-01-30 00:45:30",7.736,"2025-01-30 00:56:00",8.28,8.29,"2025-01-30 00:46:30",8.27,"2025-01-30 00:59:00",8.91,8.92,"2025-01-30 00:46:30",8.9,"2025-01-30 00:58:30",8.23,8.24,"2025-01-30 00:46:30",8.23,"2025-01-30 01:00:00",16.14,16.15,"2025-01-30 00:46:30",16.13,"2025-01-30 00:51:30",35.92,35.93,"2025-01-30 00:45:30",35.9,"2025-01-30 00:59:30",0.00105397,0,"NAN",0,0,23,"NAN","2025-01-30 00:45:30","NAN","2025-01-30 00:45:30","NAN",0,0,123,"NAN","2025-01-30 00:45:30","NAN","2025-01-30 00:45:30","NAN",0
"2025-01-30 02:00:00",3162,74.77,"2025-01-30 01:37:00",12.43,0.088,"2025-01-30 01:38:30",0,"2025-01-30 01:00:30",619.4,23.05,23.15,"2025-01-30 01:34:00",22.95,"2025-01-30 01:03:00",100,100,"2025-01-30 01:00:30",100,"2025-01-30 01:00:30",27.05,27.27,"2025-01-30 01:02:00",26.85,"2025-01-30 01:53:30",28.41,28.57,"2025-01-30 01:05:00",28.27,"2025-01-30 01:49:30",28.92,29.08,"2025-01-30 01:17:30",28.73,"2025-01-30 01:57:30",29.51,29.58,"2025-01-30 01:05:00",29.45,"2025-01-30 01:17:00",29.67,29.78,"2025-01-30 01:48:00",29.57,"2025-01-30 01:08:00",29.88,29.88,"2025-01-30 01:00:30",29.86,"2025-01-30 01:13:30",7.721,7.746,"2025-01-30 01:05:00",7.702,"2025-01-30 01:42:00",8.25,8.28,"2025-01-30 01:00:30",8.22,"2025-01-30 01:59:00",8.88,8.91,"2025-01-30 01:03:00",8.86,"2025-01-30 01:59:30",8.21,8.23,"2025-01-30 01:01:00",8.19,"2025-01-30 01:58:00",16.1,16.13,"2025-01-30 01:00:30",16.06,"2025-01-30 01:53:00",35.83,35.9,"2025-01-30 01:00:30",35.76,"2025-01-30 01:57:30",0.003614237,0,0.204,171.8,43.92,28,1,"2025-01-30 01:55:30",0,"2025-01-30 01:00:30",0.866,129.6,25.85,174,2.7,"2025-01-30 01:55:00",0,"2025-01-30 01:06:00",-0.001,0
"2025-01-30 03:00:00",3163,74.8,"2025-01-30 02:55:00",12.43,0.088,"2025-01-30 02:16:30",0,"2025-01-30 02:00:30",619,22.94,23.06,"2025-01-30 02:00:30",22.88,"2025-01-30 02:55:00",100,100,"2025-01-30 02:00:30",100,"2025-01-30 02:00:30",26.75,26.93,"2025-01-30 02:01:30",26.62,"2025-01-30 02:58:30",28.21,28.37,"2025-01-30 02:02:30",28.04,"2025-01-30 03:00:00",28.77,28.9,"2025-01-30 02:11:30",28.57,"2025-01-30 02:56:30",29.46,29.56,"2025-01-30 02:01:30",29.35,"2025-01-30 02:41:30",29.66,29.75,"2025-01-30 02:04:00",29.57,"2025-01-30 02:31:30",29.88,29.9,"2025-01-30 02:03:00",29.84,"2025-01-30 02:45:00",7.67,7.702,"2025-01-30 02:01:00",7.643,"2025-01-30 02:57:00",8.21,8.23,"2025-01-30 02:01:00",8.18,"2025-01-30 02:56:00",8.85,8.87,"2025-01-30 02:00:30",8.83,"2025-01-30 02:58:30",8.19,8.2,"2025-01-30 02:06:00",8.17,"2025-01-30 02:55:30",16.03,16.08,"2025-01-30 02:03:00",16,"2025-01-30 02:53:30",35.7,35.76,"2025-01-30 02:00:30",35.64,"2025-01-30 03:00:00",0.003208207,0,0.216,109.4,62.78,204,0.8,"2025-01-30 02:24:00",0,"2025-01-30 02:00:30",1.118,106.8,21.96,118,2.6,"2025-01-30 02:29:00",0,"2025-01-30 02:31:00",-0.001,0
"2025-01-30 04:00:00",3164,74.54,"2025-01-30 03:29:00",12.41,0.093,"2025-01-30 03:45:00",0,"2025-01-30 03:00:30",619.2,22.85,23.01,"2025-01-30 03:04:00",22.69,"2025-01-30 03:57:30",100,100,"2025-01-30 03:00:30",100,"2025-01-30 03:00:30",26.48,26.66,"2025-01-30 03:03:00",26.33,"2025-01-30 03:57:00",27.97,28.15,"2025-01-30 03:02:30",27.81,"2025-01-30 04:00:00",28.62,28.7,"2025-01-30 03:15:00",28.48,"2025-01-30 03:57:00",29.33,29.41,"2025-01-30 03:02:00",29.24,"2025-01-30 03:27:30",29.63,29.74,"2025-01-30 03:35:30",29.57,"2025-01-30 03:20:00",29.88,29.88,"2025-01-30 03:00:30",29.86,"2025-01-30 03:16:30",7.625,7.649,"2025-01-30 03:07:00",7.599,"2025-01-30 03:56:00",8.17,8.19,"2025-01-30 03:01:00",8.14,"2025-01-30 04:00:00",8.81,8.84,"2025-01-30 03:00:30",8.79,"2025-01-30 03:57:00",8.16,8.18,"2025-01-30 03:03:30",8.15,"2025-01-30 03:58:30",15.97,16.01,"2025-01-30 03:02:00",15.94,"2025-01-30 03:56:00",35.57,35.64,"2025-01-30 03:00:30",35.5,"2025-01-30 03:58:00",0.002863439,0,0.308,141.3,65.75,305,1.2,"2025-01-30 03:33:30",0,"2025-01-30 03:00:30",1.46,115.5,27.21,109,3.3,"2025-01-30 03:39:30",0,"2025-01-30 03:56:30",-0.001,0
"2025-01-30 05:00:00",3165,74.64,"2025-01-30 04:00:30",12.39,0.093,"2025-01-30 04:27:30",0,"2025-01-30 04:00:30",618.2,22.48,22.78,"2025-01-30 04:08:30",22.29,"2025-01-30 04:54:00",100,100,"2025-01-30 04:00:30",100,"2025-01-30 04:00:30",26.19,26.38,"2025-01-30 04:04:30",26.02,"2025-01-30 04:49:00",27.75,27.94,"2025-01-30 04:04:00",27.58,"2025-01-30 04:58:00",28.47,28.67,"2025-01-30 04:04:00",28.34,"2025-01-30 04:23:00",29.33,29.38,"2025-01-30 04:04:00",29.21,"2025-01-30 04:58:00",29.59,29.65,"2025-01-30 04:02:30",29.57,"2025-01-30 04:00:30",29.88,29.9,"2025-01-30 04:36:00",29.84,"2025-01-30 04:08:00",7.582,7.611,"2025-01-30 04:00:30",7.556,"2025-01-30 05:00:00",8.13,8.15,"2025-01-30 04:03:00",8.1,"2025-01-30 04:59:30",8.78,8.8,"2025-01-30 04:09:30",8.76,"2025-01-30 04:59:00",8.13,8.15,"2025-01-30 04:02:30",8.11,"2025-01-30 04:56:00",15.91,15.95,"2025-01-30 04:01:30",15.87,"2025-01-30 04:59:00",35.45,35.5,"2025-01-30 04:00:30",35.39,"2025-01-30 04:58:00",0.002679855,0,0.135,172.3,43.36,235,1.1,"2025-01-30 04:06:30",0,"2025-01-30 04:02:00",0.761,106.7,37.59,209,2.7,"2025-01-30 04:02:30",0,"2025-01-30 04:38:00",-0.001,0
"2025-01-30 06:00:00",3166,74.53,"2025-01-30 05:53:30",12.4,0.095,"2025-01-30 05:01:30",0,"2025-01-30 05:00:30",618.8,22.19,22.37,"2025-01-30 05:14:00",21.97,"2025-01-30 05:52:30",100,100,"2025-01-30 05:00:30",100,"2025-01-30 05:00:30",26.01,26.12,"2025-01-30 05:05:00",25.86,"2025-01-30 05:50:00",27.55,27.65,"2025-01-30 05:01:00",27.45,"2025-01-30 05:58:30",28.31,28.46,"2025-01-30 05:03:00",28.14,"2025-01-30 05:35:30",29.25,29.38,"2025-01-30 05:06:30",29.13,"2025-01-30 05:41:00",29.58,29.65,"2025-01-30 05:07:30",29.57,"2025-01-30 05:00:30",29.88,29.9,"2025-01-30 05:43:00",29.86,"2025-01-30 05:05:00",7.537,7.562,"2025-01-30 05:02:00",7.522,"2025-01-30 05:44:30",8.09,8.11,"2025-01-30 05:01:30",8.06,"2025-01-30 05:59:00",8.75,8.77,"2025-01-30 05:00:30",8.73,"2025-01-30 05:59:00",8.11,8.13,"2025-01-30 05:06:00",8.1,"2025-01-30 05:48:00",15.85,15.88,"2025-01-30 05:01:00",15.81,"2025-01-30 05:54:30",35.31,35.38,"2025-01-30 05:00:30",35.24,"2025-01-30 05:58:00",0.00241792,0,0.202,238.8,33.98,225,1,"2025-01-30 05:45:00",0,"2025-01-30 05:02:00",0.537,190.4,63.65,227,1.6,"2025-01-30 05:48:00",0,"2025-01-30 05:02:30",-0.001,0
"2025-01-30 08:00:00",3167,74.8,"2025-01-30 07:27:00",12.37,0.096,"2025-01-30 07:03:30",0,"2025-01-30 07:00:30",617.7,22.1,22.45,"2025-01-30 07:00:30",22.03,"2025-01-30 07:09:30",100,100,"2025-01-30 07:00:30",100,"2025-01-30 07:00:30",25.62,25.75,"2025-01-30 07:03:30",25.44,"2025-01-30 07:52:00",27.2,27.34,"2025-01-30 07:01:00",27.12,"2025-01-30 07:38:00",28.04,28.26,"2025-01-30 07:04:30",27.91,"2025-01-30 07:40:30",29.07,29.18,"2025-01-30 07:04:00",28.94,"2025-01-30 07:53:30",29.57,29.63,"2025-01-30 07:17:30",29.49,"2025-01-30 07:49:30",29.88,29.88,"2025-01-30 07:00:30",29.86,"2025-01-30 07:02:30",7.468,7.497,"2025-01-30 07:01:00",7.451,"2025-01-30 07:36:00",8.02,8.04,"2025-01-30 07:02:30",8,"2025-01-30 07:59:30",8.69,8.7,"2025-01-30 07:10:00",8.67,"2025-01-30 07:58:30",8.06,8.07,"2025-01-30 07:06:00",8.05,"2025-01-30 07:55:30",15.72,15.75,"2025-01-30 07:01:00",15.68,"2025-01-30 07:54:30",35.04,35.13,"2025-01-30 07:00:30",34.96,"2025-01-30 07:57:30",0.002530365,0,"NAN",0,0,137,"NAN","2025-01-30 07:00:30","NAN","2025-01-30 07:00:30","NAN",0,0,129,"NAN","2025-01-30 07:00:30","NAN","2025-01-30 07:00:30","NAN",0.921
"2025-01-30 09:00:00",3168,74.37,"2025-01-30 09:00:00",12.36,1.818,"2025-01-30 08:00:30",0,"2025-01-30 08:00:30",619.4,22.13,22.43,"2025-01-30 08:59:00",22.03,"2025-01-30 08:09:00",100,100,"2025-01-30 08:00:30",100,"2025-01-30 08:00:30",25.44,25.56,"2025-01-30 08:00:30",25.19,"2025-01-30 08:58:00",27.04,27.16,"2025-01-30 08:06:00",26.93,"2025-01-30 08:58:30",27.91,28.09,"2025-01-30 08:22:00",27.7,"2025-01-30 08:53:00",28.95,29.06,"2025-01-30 08:01:30",28.86,"2025-01-30 08:59:30",29.49,29.6,"2025-01-30 08:14:30",29.36,"2025-01-30 08:30:00",29.87,29.88,"2025-01-30 08:00:30",29.8,"2025-01-30 08:49:00",7.435,7.46,"2025-01-30 08:05:30",7.411,"2025-01-30 09:00:00",7.984,8,"2025-01-30 08:00:30",7.967,"2025-01-30 08:58:00",8.66,8.68,"2025-01-30 08:01:00",8.64,"2025-01-30 08:50:30",8.04,8.06,"2025-01-30 08:00:30",8.02,"2025-01-30 08:55:30",15.66,15.69,"2025-01-30 08:00:30",15.63,"2025-01-30 08:55:30",34.89,34.97,"2025-01-30 08:04:30",34.81,"2025-01-30 09:00:00",0.2408069,0,0.553,192.5,29.86,171,1.8,"2025-01-30 08:21:00",0,"2025-01-30 08:00:30",1.428,143.3,22.96,137,3.4,"2025-01-30 08:21:00",0,"2025-01-30 08:00:30",0.044,1.785
"2025-01-30 10:00:00",3169,72.78,"2025-01-30 09:58:30",12.35,11.45,"2025-01-30 09:00:30",0,"2025-01-30 09:00:30",627,22.97,23.73,"2025-01-30 10:00:00",22.36,"2025-01-30 09:01:30",100,100,"2025-01-30 09:00:30",100,"2025-01-30 09:00:30",25.42,25.52,"2025-01-30 09:35:30",25.25,"2025-01-30 09:05:00",26.9,26.97,"2025-01-30 09:02:30",26.76,"2025-01-30 09:51:30",27.8,27.92,"2025-01-30 09:00:30",27.7,"2025-01-30 09:57:00",28.93,28.97,"2025-01-30 09:05:30",28.82,"2025-01-30 10:00:00",29.4,29.49,"2025-01-30 09:02:30",29.36,"2025-01-30 09:09:30",29.83,29.88,"2025-01-30 09:00:30",29.73,"2025-01-30 09:49:30",7.411,7.429,"2025-01-30 09:02:00",7.399,"2025-01-30 09:47:00",7.951,7.967,"2025-01-30 09:00:30",7.938,"2025-01-30 09:48:00",8.63,8.65,"2025-01-30 09:01:30",8.6,"2025-01-30 09:59:00",8.01,8.03,"2025-01-30 09:00:30",7.995,"2025-01-30 09:50:30",15.61,15.64,"2025-01-30 09:00:30",15.58,"2025-01-30 09:53:30",34.68,34.83,"2025-01-30 09:03:00",34.56,"2025-01-30 10:00:00",1.214192,0,0.49,187.2,44.24,238,1.6,"2025-01-30 09:57:30",0,"2025-01-30 09:04:00",1.314,133.4,27.3,199,3.1,"2025-01-30 09:50:00",0,"2025-01-30 09:31:00",0.227,2.539
"2025-01-30 11:00:00",3170,52.92,"2025-01-30 10:51:00",12.81,12.97,"2025-01-30 10:14:30",0.018,"2025-01-30 10:48:00",625.2,25.76,27.26,"2025-01-30 10:59:00",23.92,"2025-01-30 10:00:30",89.5,100,"2025-01-30 10:00:30",77.91,"2025-01-30 11:00:00",25.77,26.27,"2025-01-30 10:59:00",25.42,"2025-01-30 10:02:30",26.76,26.85,"2025-01-30 10:57:30",26.73,"2025-01-30 10:41:00",27.65,27.85,"2025-01-30 10:00:30",27.5,"2025-01-30 10:42:30",28.78,28.93,"2025-01-30 10:04:00",28.66,"2025-01-30 11:00:00",29.37,29.42,"2025-01-30 10:37:30",29.36,"2025-01-30 10:00:30",29.77,29.86,"2025-01-30 10:00:30",29.68,"2025-01-30 10:30:00",7.414,7.436,"2025-01-30 10:56:00",7.399,"2025-01-30 10:00:30",7.928,7.944,"2025-01-30 10:03:30",7.908,"2025-01-30 10:55:30",8.6,8.62,"2025-01-30 10:07:30",8.59,"2025-01-30 10:58:30",7.99,8.01,"2025-01-30 10:05:30",7.976,"2025-01-30 10:58:30",15.55,15.59,"2025-01-30 10:00:30",15.52,"2025-01-30 10:56:00",34.51,34.57,"2025-01-30 10:01:00",34.43,"2025-01-30 10:59:30",6.726057,0,0.561,181.8,84.8,20,2.3,"2025-01-30 10:13:00",0,"2025-01-30 10:01:00",1.957,118.5,25.09,203,6,"2025-01-30 10:52:30",0,"2025-01-30 10:22:00",1.342,3.099
"2025-01-30 12:00:00",3171,49.82,"2025-01-30 11:23:30",13.06,13.21,"2025-01-30 11:35:00",0.002,"2025-01-30 11:26:30",644.9,28.72,29.93,"2025-01-30 11:51:30",27.2,"2025-01-30 11:01:00",71.07,78.49,"2025-01-30 11:07:00",65.77,"2025-01-30 11:57:00",27.28,28.51,"2025-01-30 12:00:00",26.23,"2025-01-30 11:00:30",26.94,27.16,"2025-01-30 11:57:00",26.73,"2025-01-30 11:02:00",27.57,27.71,"2025-01-30 11:49:00",27.47,"2025-01-30 11:30:30",28.73,28.77,"2025-01-30 11:00:30",28.64,"2025-01-30 11:59:30",29.35,29.42,"2025-01-30 11:12:30",29.25,"2025-01-30 11:56:30",29.69,29.8,"2025-01-30 11:08:30",29.68,"2025-01-30 11:01:30",7.459,7.497,"2025-01-30 11:58:00",7.426,"2025-01-30 11:06:30",7.895,7.917,"2025-01-30 11:01:00",7.876,"2025-01-30 11:52:00",8.57,8.59,"2025-01-30 11:01:00",8.55,"2025-01-30 11:57:30",7.963,7.979,"2025-01-30 11:04:30",7.946,"2025-01-30 11:53:30",15.49,15.52,"2025-01-30 11:01:00",15.45,"2025-01-30 11:59:00",34.25,34.45,"2025-01-30 11:00:30",34.01,"2025-01-30 11:55:00",11.03164,0,0.921,188.2,61.23,213,3.3,"2025-01-30 11:59:30",0,"2025-01-30 11:05:00",2.196,127.5,33.09,146,7.4,"2025-01-30 11:17:30",0,"2025-01-30 11:12:00",2.293,3.442
"2025-01-30 13:00:00",3172,51.97,"2025-01-30 12:00:30",13.34,13.49,"2025-01-30 12:51:30",0.217,"2025-01-30 12:59:00",617,30,31.02,"2025-01-30 12:51:30",28.69,"2025-01-30 12:01:00",65,70.21,"2025-01-30 12:01:30",60.04,"2025-01-30 12:33:00",29.5,30.65,"2025-01-30 13:00:00",28.48,"2025-01-30 12:00:30",27.49,27.96,"2025-01-30 12:58:30",27.14,"2025-01-30 12:00:30",27.58,27.67,"2025-01-30 12:55:30",27.5,"2025-01-30 12:02:00",28.61,28.71,"2025-01-30 12:05:30",28.53,"2025-01-30 12:31:30",29.24,29.36,"2025-01-30 12:01:00",29.15,"2025-01-30 12:22:00",29.68,29.73,"2025-01-30 12:38:00",29.65,"2025-01-30 12:50:00",7.53,7.574,"2025-01-30 12:58:30",7.491,"2025-01-30 12:01:00",7.877,7.891,"2025-01-30 12:07:30",7.865,"2025-01-30 12:46:30",8.55,8.56,"2025-01-30 12:00:30",8.54,"2025-01-30 12:42:00",7.939,7.957,"2025-01-30 12:02:00",7.924,"2025-01-30 12:57:00",15.43,15.46,"2025-01-30 12:01:00",15.39,"2025-01-30 13:00:00",33.84,34.01,"2025-01-30 12:00:30",33.7,"2025-01-30 12:57:00",9.547468,0,0.791,192.4,73.43,60,2.7,"2025-01-30 12:09:00",0,"2025-01-30 12:05:00",1.927,127.4,36.82,128,5.3,"2025-01-30 12:05:00",0,"2025-01-30 12:38:00",2.022,3.507
"2025-01-30 14:00:00",3173,53.35,"2025-01-30 13:48:30",13.38,14.13,"2025-01-30 13:53:00",0.143,"2025-01-30 13:26:00",618.7,31.88,33.07,"2025-01-30 13:45:00",30.39,"2025-01-30 13:03:30",57.03,63.17,"2025-01-30 13:10:00",51.06,"2025-01-30 13:45:30",32.15,33.79,"2025-01-30 14:00:00",30.7,"2025-01-30 13:00:30",28.36,28.97,"2025-01-30 14:00:00",27.91,"2025-01-30 13:02:00",27.77,27.95,"2025-01-30 14:00:00",27.6,"2025-01-30 13:11:00",28.57,28.63,"2025-01-30 13:13:30",28.49,"2025-01-30 13:28:30",29.17,29.23,"2025-01-30 13:03:00",29.15,"2025-01-30 13:02:00",29.67,29.7,"2025-01-30 13:30:30",29.63,"2025-01-30 13:36:30",7.607,7.664,"2025-01-30 14:00:00",7.565,"2025-01-30 13:04:30",7.865,7.873,"2025-01-30 13:05:00",7.853,"2025-01-30 13:51:00",8.53,8.55,"2025-01-30 13:00:30",8.51,"2025-01-30 13:58:30",7.911,7.93,"2025-01-30 13:03:30",7.892,"2025-01-30 13:57:30",15.35,15.4,"2025-01-30 13:00:30",15.31,"2025-01-30 13:54:00",33.58,33.7,"2025-01-30 13:00:30",33.44,"2025-01-30 13:59:00",15.15894,0,0.848,98.5,88.3,54,3.3,"2025-01-30 13:35:30",0,"2025-01-30 13:05:30",2.284,111,32.83,78,5,"2025-01-30 13:50:30",0,"2025-01-30 13:39:30",3.296,3.299
"2025-01-30 15:00:00",3174,54.2,"2025-01-30 14:00:30",13.38,15.56,"2025-01-30 14:00:30",0.116,"2025-01-30 15:00:00",637.7,32.76,33.18,"2025-01-30 14:42:30",32.22,"2025-01-30 14:47:00",53.8,58.08,"2025-01-30 14:04:00",50.26,"2025-01-30 14:20:00",35.43,36.86,"2025-01-30 14:59:00",33.96,"2025-01-30 14:00:30",29.56,30.34,"2025-01-30 15:00:00",28.93,"2025-01-30 14:01:30",28.08,28.34,"2025-01-30 14:58:00",27.91,"2025-01-30 14:03:00",28.64,28.77,"2025-01-30 14:58:00",28.51,"2025-01-30 14:14:30",29.17,29.23,"2025-01-30 14:30:30",29.15,"2025-01-30 14:01:30",29.65,29.68,"2025-01-30 14:00:30",29.55,"2025-01-30 14:59:30",7.687,7.711,"2025-01-30 14:47:30",7.655,"2025-01-30 14:00:30",7.862,7.873,"2025-01-30 14:50:30",7.85,"2025-01-30 14:06:00",8.51,8.53,"2025-01-30 14:01:00",8.5,"2025-01-30 14:28:00",7.878,7.902,"2025-01-30 14:03:30",7.856,"2025-01-30 14:54:30",15.27,15.32,"2025-01-30 14:00:30",15.22,"2025-01-30 14:58:30",33.27,33.39,"2025-01-30 14:00:30",33.13,"2025-01-30 15:00:00",21.06084,0,0.939,188.6,73.83,206,4.1,"2025-01-30 14:46:00",0,"2025-01-30 14:03:30",2.575,116.7,34.33,139,7.2,"2025-01-30 14:25:00",0.3,"2025-01-30 14:20:30",4.624,2.829
"2025-01-30 16:00:00",3175,61.86,"2025-01-30 15:15:30",13.38,18.28,"2025-01-30 15:47:00",0.102,"2025-01-30 16:00:00",649.4,32.67,33.38,"2025-01-30 16:00:00",31.89,"2025-01-30 15:29:30",55.5,58.15,"2025-01-30 15:32:00",52.15,"2025-01-30 15:59:30",38.45,39.1,"2025-01-30 15:59:00",37.54,"2025-01-30 15:15:30",31.14,31.7,"2025-01-30 15:58:30",30.62,"2025-01-30 15:16:00",28.67,29.01,"2025-01-30 15:59:30",28.34,"2025-01-30 15:15:30",28.78,28.93,"2025-01-30 15:58:00",28.68,"2025-01-30 15:25:30",29.17,29.23,"2025-01-30 15:55:30",29.15,"2025-01-30 15:17:00",29.57,29.68,"2025-01-30 15:23:30",29.47,"2025-01-30 15:52:30",7.705,7.718,"2025-01-30 15:34:00",7.686,"2025-01-30 16:00:00",7.869,7.879,"2025-01-30 15:56:30",7.859,"2025-01-30 15:18:00",8.49,8.5,"2025-01-30 15:17:30",8.48,"2025-01-30 15:59:30",7.843,7.856,"2025-01-30 15:16:00",7.826,"2025-01-30 15:56:00",15.17,15.2,"2025-01-30 15:15:30",15.14,"2025-01-30 15:57:00",32.96,33.06,"2025-01-30 15:15:30",32.86,"2025-01-30 15:59:00",14.71034,0,"NAN",0,0,207,"NAN","2025-01-30 15:15:30","NAN","2025-01-30 15:15:30","NAN",0,0,50,"NAN","2025-01-30 15:15:30","NAN","2025-01-30 15:15:30","NAN",2.037
"2025-01-30 17:00:00",3176,65.8,"2025-01-30 16:46:00",13.33,13.51,"2025-01-30 16:46:00",0.077,"2025-01-30 16:28:30",648,33.24,33.7,"2025-01-30 16:26:30",32.22,"2025-01-30 16:49:30",52.91,56.12,"2025-01-30 16:50:30",50.58,"2025-01-30 16:28:30",39.23,39.36,"2025-01-30 16:35:30",39.1,"2025-01-30 16:00:30",32.29,32.78,"2025-01-30 16:58:30",31.7,"2025-01-30 16:00:30",29.25,29.67,"2025-01-30 16:58:30",28.93,"2025-01-30 16:00:30",28.97,29.18,"2025-01-30 16:59:00",28.84,"2025-01-30 16:23:00",29.18,29.23,"2025-01-30 16:12:30",29.15,"2025-01-30 16:01:30",29.51,29.65,"2025-01-30 16:21:30",29.47,"2025-01-30 16:00:30",7.653,7.692,"2025-01-30 16:00:30",7.608,"2025-01-30 16:59:00",7.868,7.876,"2025-01-30 16:05:00",7.862,"2025-01-30 16:06:00",8.48,8.5,"2025-01-30 16:12:30",8.47,"2025-01-30 16:53:30",7.819,7.832,"2025-01-30 16:01:00",7.802,"2025-01-30 16:54:30",15.1,15.14,"2025-01-30 16:02:30",15.06,"2025-01-30 16:56:30",32.73,32.88,"2025-01-30 16:00:30",32.61,"2025-01-30 16:59:30",15.56397,0,1.037,156.3,87,227,3.1,"2025-01-30 16:11:30",0,"2025-01-30 16:01:30",2.722,113.7,29.59,118,6.7,"2025-01-30 16:28:30",0,"2025-01-30 16:10:00",3.423,1.307
"2025-01-30 18:00:00",3177,65.93,"2025-01-30 18:00:00",13.34,15.29,"2025-01-30 17:02:00",0.085,"2025-01-30 17:30:30",652.4,32.71,33.46,"2025-01-30 17:57:30",32.09,"2025-01-30 17:44:00",53.78,56.06,"2025-01-30 17:04:00",51.36,"2025-01-30 17:57:00",38.86,39.15,"2025-01-30 17:00:30",38.52,"2025-01-30 17:56:30",33.15,33.4,"2025-01-30 17:59:00",32.81,"2025-01-30 17:00:30",29.91,30.31,"2025-01-30 17:59:00",29.55,"2025-01-30 17:03:30",29.24,29.4,"2025-01-30 18:00:00",29.06,"2025-01-30 17:01:00",29.24,29.4,"2025-01-30 17:57:00",29.15,"2025-01-30 17:02:00",29.5,29.58,"2025-01-30 17:46:00",29.45,"2025-01-30 17:28:30",7.542,7.608,"2025-01-30 17:00:30",7.472,"2025-01-30 18:00:00",7.857,7.873,"2025-01-30 17:02:30",7.844,"2025-01-30 17:54:00",8.47,8.48,"2025-01-30 17:03:00",8.46,"2025-01-30 17:52:30",7.796,7.81,"2025-01-30 17:01:00",7.783,"2025-01-30 17:42:30",15.03,15.07,"2025-01-30 17:01:30",14.98,"2025-01-30 17:56:30",32.24,32.62,"2025-01-30 17:00:30",31.96,"2025-01-30 17:59:30",12.30278,0,0.983,60.65,79.38,72,3.7,"2025-01-30 17:10:30",0,"2025-01-30 17:00:30",3.167,97,26.9,89,6.9,"2025-01-30 17:41:30",0.6,"2025-01-30 17:20:00",2.688,0.445
"2025-01-30 19:00:00",3178,65.21,"2025-01-30 18:09:30",13.27,13.32,"2025-01-30 18:52:00",0.056,"2025-01-30 18:51:00",650.3,32.78,33.39,"2025-01-30 18:17:30",32.22,"2025-01-30 18:27:00",53.75,56.37,"2025-01-30 19:00:00",49.61,"2025-01-30 18:16:00",38.22,38.55,"2025-01-30 18:07:30",37.49,"2025-01-30 19:00:00",33.53,33.7,"2025-01-30 18:54:30",33.34,"2025-01-30 18:01:00",30.44,30.67,"2025-01-30 18:53:30",30.15,"2025-01-30 18:02:30",29.55,29.76,"2025-01-30 18:51:30",29.3,"2025-01-30 18:04:00",29.37,29.44,"2025-01-30 18:57:00",29.28,"2025-01-30 18:03:30",29.53,29.65,"2025-01-30 18:59:30",29.47,"2025-01-30 18:00:30",7.415,7.475,"2025-01-30 18:00:30",7.353,"2025-01-30 18:58:00",7.833,7.847,"2025-01-30 18:00:30",7.815,"2025-01-30 18:58:00",8.46,8.47,"2025-01-30 18:05:30",8.45,"2025-01-30 18:45:00",7.777,7.794,"2025-01-30 18:01:30",7.759,"2025-01-30 18:59:30",14.95,14.99,"2025-01-30 18:00:30",14.92,"2025-01-30 18:58:30",31.81,31.96,"2025-01-30 18:00:30",31.65,"2025-01-30 18:59:00",7.685851,0,0.907,79.06,85.8,174,3.7,"2025-01-30 18:25:30",0,"2025-01-30 18:12:00",2.907,101.1,29.45,69,6.7,"2025-01-30 18:25:30",0.4,"2025-01-30 19:00:00",0.867,0.011
"2025-01-30 20:00:00",3179,68.77,"2025-01-30 19:00:30",13.37,13.42,"2025-01-30 19:18:00",0.057,"2025-01-30 19:18:00",645.8,31.63,32.68,"2025-01-30 19:08:00",30.65,"2025-01-30 19:59:30",58.13,62.78,"2025-01-30 20:00:00",54.69,"2025-01-30 19:12:00",36.66,37.54,"2025-01-30 19:00:30",35.8,"2025-01-30 20:00:00",33.58,33.74,"2025-01-30 19:15:00",33.49,"2025-01-30 19:52:00",30.86,31.09,"2025-01-30 19:47:30",30.58,"2025-01-30 19:04:00",29.84,30.02,"2025-01-30 19:56:30",29.65,"2025-01-30 19:11:00",29.51,29.61,"2025-01-30 19:36:30",29.36,"2025-01-30 19:01:00",29.61,29.7,"2025-01-30 19:18:30",29.47,"2025-01-30 19:28:30",7.285,7.359,"2025-01-30 19:00:30",7.22,"2025-01-30 19:59:30",7.807,7.824,"2025-01-30 19:00:30",7.783,"2025-01-30 20:00:00",8.44,8.46,"2025-01-30 19:01:00",8.43,"2025-01-30 19:57:30",7.76,7.77,"2025-01-30 19:02:30",7.751,"2025-01-30 19:37:30",14.89,14.93,"2025-01-30 19:01:00",14.86,"2025-01-30 20:00:00",31.53,31.65,"2025-01-30 19:01:00",31.4,"2025-01-30 19:59:30",4.380136,0,1.008,209,67.18,238,3.3,"2025-01-30 19:25:00",0,"2025-01-30 19:19:30",2.877,123.7,28.85,113,6.4,"2025-01-30 19:39:00",0.5,"2025-01-30 19:10:00",0.482,0
"2025-01-30 21:00:00",3180,71.53,"2025-01-30 20:11:00",12.48,2.856,"2025-01-30 21:00:00",0,"2025-01-30 20:03:00",623.6,28.49,30.78,"2025-01-30 20:02:00",26.47,"2025-01-30 21:00:00",70.36,79.73,"2025-01-30 21:00:00",61.21,"2025-01-30 20:02:30",34.75,35.83,"2025-01-30 20:00:30",33.75,"2025-01-30 20:59:00",33.31,33.55,"2025-01-30 20:01:30",33.09,"2025-01-30 21:00:00",31.12,31.33,"2025-01-30 20:34:00",30.91,"2025-01-30 20:04:30",30.1,30.24,"2025-01-30 21:00:00",29.92,"2025-01-30 20:02:30",29.61,29.78,"2025-01-30 20:57:00",29.57,"2025-01-30 20:00:30",29.67,29.7,"2025-01-30 20:51:00",29.58,"2025-01-30 20:28:30",7.164,7.226,"2025-01-30 20:02:00",7.103,"2025-01-30 21:00:00",7.773,7.789,"2025-01-30 20:01:00",7.754,"2025-01-30 20:57:30",8.42,8.45,"2025-01-30 20:10:30",8.41,"2025-01-30 20:50:30",7.749,7.756,"2025-01-30 20:01:00",7.74,"2025-01-30 20:59:30",14.85,14.87,"2025-01-30 20:00:30",14.83,"2025-01-30 20:53:30",31.3,31.4,"2025-01-30 20:02:30",31.17,"2025-01-30 21:00:00",0.4669486,0,0.532,184.5,83.6,248,2,"2025-01-30 20:57:30",0,"2025-01-30 20:04:30",2.421,114.1,22.39,140,5.1,"2025-01-30 20:11:00",0.3,"2025-01-30 20:08:30",0.037,0
"2025-01-30 22:00:00",3181,74.64,"2025-01-30 21:00:30",12.49,0.1,"2025-01-30 21:58:00",0,"2025-01-30 21:00:30",616.9,25.54,26.51,"2025-01-30 21:00:30",24.84,"2025-01-30 21:59:30",85,88.7,"2025-01-30 21:59:00",79.31,"2025-01-30 21:00:30",32.9,33.79,"2025-01-30 21:01:30",32.09,"2025-01-30 21:58:00",32.77,33.14,"2025-01-30 21:02:00",32.47,"2025-01-30 21:57:00",31.2,31.31,"2025-01-30 21:18:00",31.1,"2025-01-30 21:51:00",30.33,30.51,"2025-01-30 21:57:30",30.15,"2025-01-30 21:02:30",29.79,29.88,"2025-01-30 21:50:00",29.67,"2025-01-30 21:00:30",29.69,29.8,"2025-01-30 21:56:30",29.66,"2025-01-30 21:44:30",7.052,7.103,"2025-01-30 21:00:30",6.999,"2025-01-30 21:59:30",7.739,7.76,"2025-01-30 21:05:00",7.714,"2025-01-30 21:59:00",8.4,8.42,"2025-01-30 21:01:30",8.39,"2025-01-30 21:52:30",7.738,7.748,"2025-01-30 21:01:00",7.724,"2025-01-30 22:00:00",14.81,14.84,"2025-01-30 21:01:00",14.79,"2025-01-30 21:47:30",31.09,31.18,"2025-01-30 21:01:00",31,"2025-01-30 21:56:30",0.00737693,0,0.574,62.57,87.6,230,1.9,"2025-01-30 21:38:30",0,"2025-01-30 21:04:00",2.154,108.3,26.06,126,5.2,"2025-01-30 21:56:30",0.5,"2025-01-30 21:29:30",-0.017,0
"2025-01-30 23:00:00",3182,79.46,"2025-01-30 22:00:30",12.47,0.099,"2025-01-30 22:14:00",0,"2025-01-30 22:00:30",613.2,24.47,24.89,"2025-01-30 22:04:00",24.12,"2025-01-30 22:57:00",89.8,91.5,"2025-01-30 22:59:00",88.1,"2025-01-30 22:01:30",31.54,32.18,"2025-01-30 22:02:30",30.88,"2025-01-30 22:59:00",32.13,32.45,"2025-01-30 22:00:30",31.8,"2025-01-30 22:58:00",31.16,31.3,"2025-01-30 22:21:00",31.01,"2025-01-30 22:53:00",30.49,30.57,"2025-01-30 22:32:30",30.4,"2025-01-30 22:02:30",29.96,30.03,"2025-01-30 22:18:00",29.8,"2025-01-30 22:00:30",29.81,29.88,"2025-01-30 22:25:00",29.68,"2025-01-30 22:00:30",6.96,7.002,"2025-01-30 22:05:30",6.922,"2025-01-30 22:55:30",7.701,7.725,"2025-01-30 22:00:30",7.679,"2025-01-30 22:55:30",8.38,8.4,"2025-01-30 22:00:30",8.36,"2025-01-30 23:00:00",7.727,7.74,"2025-01-30 22:09:30",7.718,"2025-01-30 22:43:30",14.78,14.8,"2025-01-30 22:01:00",14.76,"2025-01-30 22:53:00",30.94,31.01,"2025-01-30 22:01:30",30.86,"2025-01-30 22:56:30",0.005594789,0,0.423,9.33,86.2,122,1.7,"2025-01-30 22:34:00",0,"2025-01-30 22:08:00",1.812,117.6,22.17,71,4.8,"2025-01-30 22:14:30",0,"2025-01-30 22:03:00",-0.02,0
"2025-01-31 00:00:00",3183,81.2,"2025-01-30 23:00:30",12.47,0.1,"2025-01-30 23:52:00",0,"2025-01-30 23:00:30",616.4,23.9,24.21,"2025-01-30 23:00:30",23.73,"2025-01-30 23:50:30",93.1,94.2,"2025-01-30 23:50:00",91.1,"2025-01-30 23:01:00",30.52,31,"2025-01-30 23:07:00",30.09,"2025-01-30 23:58:00",31.51,31.88,"2025-01-30 23:00:30",31.26,"2025-01-31 00:00:00",31,31.16,"2025-01-30 23:10:00",30.85,"2025-01-30 23:58:00",30.51,30.64,"2025-01-30 23:51:30",30.44,"2025-01-30 23:02:00",30.04,30.2,"2025-01-30 23:58:30",29.99,"2025-01-30 23:00:30",29.88,29.88,"2025-01-30 23:00:30",29.86,"2025-01-30 23:03:00",6.89,6.925,"2025-01-30 23:00:30",6.855,"2025-01-30 23:59:00",7.665,7.688,"2025-01-30 23:01:30",7.645,"2025-01-30 23:58:30",8.35,8.38,"2025-01-30 23:01:30",8.33,"2025-01-30 23:59:00",7.719,7.729,"2025-01-30 23:06:00",7.708,"2025-01-30 23:59:30",14.75,14.77,"2025-01-30 23:00:30",14.73,"2025-01-30 23:54:00",30.64,30.87,"2025-01-30 23:00:30",30.41,"2025-01-30 23:59:30",0.005092398,0,0.476,65.98,67.47,178,1.6,"2025-01-30 23:03:00",0,"2025-01-30 23:04:30",1.925,96.8,17.33,121,3.7,"2025-01-30 23:29:00",0.5,"2025-01-30 23:48:00",-0.02,0
"2025-01-31 01:00:00",3184,78.08,"2025-01-31 00:59:00",12.45,0.095,"2025-01-31 00:53:00",0,"2025-01-31 00:00:30",617.2,23.79,23.92,"2025-01-31 00:23:30",23.66,"2025-01-31 00:57:30",92.5,94.5,"2025-01-31 00:05:00",90.2,"2025-01-31 00:48:30",29.88,30.17,"2025-01-31 00:00:30",29.69,"2025-01-31 00:41:00",30.98,31.29,"2025-01-31 00:00:30",30.68,"2025-01-31 01:00:00",30.81,31.02,"2025-01-31 00:07:00",30.61,"2025-01-31 00:59:30",30.56,30.69,"2025-01-31 00:54:30",30.46,"2025-01-31 00:45:00",30.19,30.22,"2025-01-31 00:15:00",30.09,"2025-01-31 00:01:00",29.92,30.03,"2025-01-31 00:40:30",29.86,"2025-01-31 00:01:30",6.837,6.858,"2025-01-31 00:00:30",6.811,"2025-01-31 00:59:30",7.63,7.65,"2025-01-31 00:03:00",7.61,"2025-01-31 00:54:30",8.33,8.35,"2025-01-31 00:09:00",8.31,"2025-01-31 00:57:30",7.704,7.716,"2025-01-31 00:02:00",7.692,"2025-01-31 00:55:30",14.72,14.74,"2025-01-31 00:02:00",14.7,"2025-01-31 00:53:00",30.35,30.41,"2025-01-31 00:00:30",30.28,"2025-01-31 00:59:30",0.004490065,0,0.411,68.6,68.69,251,1.5,"2025-01-31 00:17:00",0,"2025-01-31 00:03:00",1.61,101.4,26.17,100,4.2,"2025-01-31 00:33:00",0,"2025-01-31 00:04:00",-0.021,0
"2025-01-31 02:00:00",3185,77.07,"2025-01-31 02:00:00",12.43,0.097,"2025-01-31 01:30:00",0,"2025-01-31 01:00:30",617.2,23.4,23.7,"2025-01-31 01:00:30",23.21,"2025-01-31 01:56:30",92.1,93.5,"2025-01-31 01:50:30",90.1,"2025-01-31 01:02:00",29.42,29.75,"2025-01-31 01:00:30",29.11,"2025-01-31 01:58:00",30.58,30.75,"2025-01-31 01:07:00",30.29,"2025-01-31 01:56:30",30.62,30.81,"2025-01-31 01:00:30",30.48,"2025-01-31 01:09:30",30.53,30.65,"2025-01-31 01:12:30",30.44,"2025-01-31 01:34:30",30.21,30.27,"2025-01-31 01:39:00",30.2,"2025-01-31 01:01:00",30.05,30.1,"2025-01-31 02:00:00",29.96,"2025-01-31 01:01:30",6.798,6.82,"2025-01-31 01:01:30",6.777,"2025-01-31 01:52:30",7.597,7.619,"2025-01-31 01:01:30",7.576,"2025-01-31 01:52:00",8.3,8.32,"2025-01-31 01:03:30",8.27,"2025-01-31 02:00:00",7.694,7.702,"2025-01-31 01:02:00",7.686,"2025-01-31 01:20:30",14.71,14.72,"2025-01-31 01:21:30",14.69,"2025-01-31 02:00:00",30.11,30.28,"2025-01-31 01:01:00",30,"2025-01-31 01:57:00",0.004096721,0,0.289,78.38,75.59,165,1.1,"2025-01-31 01:04:00",0,"2025-01-31 01:01:00",1.279,105.7,27.8,148,3.3,"2025-01-31 01:03:30",0,"2025-01-31 01:56:00",-0.023,0
"2025-01-31 03:00:00",3186,76.33,"2025-01-31 02:22:00",12.42,0.093,"2025-01-31 02:22:00",0,"2025-01-31 02:00:30",614,22.98,23.28,"2025-01-31 02:04:00",22.62,"2025-01-31 02:59:30",94,95.5,"2025-01-31 02:56:30",92.5,"2025-01-31 02:01:00",28.94,29.14,"2025-01-31 02:00:30",28.7,"2025-01-31 02:56:30",30.22,30.36,"2025-01-31 02:03:30",30.03,"2025-01-31 02:59:00",30.42,30.63,"2025-01-31 02:03:30",30.23,"2025-01-31 02:56:30",30.49,30.57,"2025-01-31 02:46:30",30.44,"2025-01-31 02:06:30",30.26,30.38,"2025-01-31 02:52:30",30.2,"2025-01-31 02:05:00",30.08,30.11,"2025-01-31 02:54:30",30.06,"2025-01-31 02:02:30",6.76,6.779,"2025-01-31 02:00:30",6.736,"2025-01-31 03:00:00",7.565,7.59,"2025-01-31 02:00:30",7.544,"2025-01-31 02:58:30",8.27,8.29,"2025-01-31 02:08:00",8.26,"2025-01-31 02:41:00",7.68,7.694,"2025-01-31 02:04:00",7.668,"2025-01-31 02:59:00",14.68,14.7,"2025-01-31 02:00:30",14.65,"2025-01-31 02:47:00",29.94,30,"2025-01-31 02:00:30",29.87,"2025-01-31 02:59:00",0.003887488,0,0.202,62.13,60.05,251,1.2,"2025-01-31 02:30:00",0,"2025-01-31 02:02:30",0.747,99.4,49.38,232,2.5,"2025-01-31 02:22:30",0,"2025-01-31 02:01:30",-0.024,0
"2025-01-31 04:00:00",3187,76.84,"2025-01-31 03:56:30",12.41,0.098,"2025-01-31 03:22:30",0,"2025-01-31 03:00:30",615.2,22.16,22.58,"2025-01-31 03:00:30",21.9,"2025-01-31 03:52:00",97.2,98.8,"2025-01-31 03:56:30",94.9,"2025-01-31 03:01:00",28.38,28.72,"2025-01-31 03:00:30",28.09,"2025-01-31 03:53:30",29.89,30.15,"2025-01-31 03:03:30",29.67,"2025-01-31 03:53:30",30.21,30.38,"2025-01-31 03:06:30",30.06,"2025-01-31 03:59:00",30.49,30.57,"2025-01-31 03:12:30",30.38,"2025-01-31 03:57:30",30.32,30.4,"2025-01-31 03:22:00",30.22,"2025-01-31 03:05:00",30.11,30.19,"2025-01-31 03:46:00",30.07,"2025-01-31 03:02:00",6.719,6.745,"2025-01-31 03:01:00",6.699,"2025-01-31 03:46:00",7.535,7.556,"2025-01-31 03:03:00",7.516,"2025-01-31 04:00:00",8.25,8.27,"2025-01-31 03:00:30",8.23,"2025-01-31 03:43:30",7.66,7.673,"2025-01-31 03:08:00",7.649,"2025-01-31 03:39:30",14.64,14.66,"2025-01-31 03:01:30",14.62,"2025-01-31 03:45:00",29.8,29.87,"2025-01-31 03:00:30",29.73,"2025-01-31 03:57:30",0.003780868,0,0.18,255,35.39,12,0.7,"2025-01-31 03:14:00",0,"2025-01-31 03:01:00",0.486,254.4,46.2,78,1.2,"2025-01-31 03:13:00",0,"2025-01-31 03:05:30",-0.024,0
"2025-01-31 05:00:00",3188,76.34,"2025-01-31 04:58:30",12.39,0.099,"2025-01-31 04:48:30",0,"2025-01-31 04:15:30",616.2,21.76,22.04,"2025-01-31 04:15:30",21.64,"2025-01-31 04:57:30",98.8,99.5,"2025-01-31 04:35:00",98,"2025-01-31 04:19:00",27.85,28.09,"2025-01-31 04:17:00",27.68,"2025-01-31 04:51:00",29.52,29.68,"2025-01-31 04:18:30",29.34,"2025-01-31 05:00:00",29.96,30.09,"2025-01-31 04:15:30",29.74,"2025-01-31 04:58:30",30.36,30.55,"2025-01-31 04:18:00",30.26,"2025-01-31 04:41:00",30.35,30.4,"2025-01-31 04:18:00",30.24,"2025-01-31 04:29:30",30.19,30.29,"2025-01-31 04:57:30",30.08,"2025-01-31 04:25:00",6.678,6.696,"2025-01-31 04:20:30",6.664,"2025-01-31 04:59:30",7.501,7.516,"2025-01-31 04:15:30",7.488,"2025-01-31 04:44:30",8.23,8.24,"2025-01-31 04:17:00",8.21,"2025-01-31 04:56:00",7.648,7.657,"2025-01-31 04:33:30",7.641,"2025-01-31 04:23:30",14.6,14.62,"2025-01-31 04:27:00",14.58,"2025-01-31 04:53:30",29.64,29.71,"2025-01-31 04:22:30",29.56,"2025-01-31 05:00:00",0.002497379,0,"NAN",0,0,182,"NAN","2025-01-31 04:15:30","NAN","2025-01-31 04:15:30","NAN",0,0,148,"NAN","2025-01-31 04:15:30","NAN","2025-01-31 04:15:30","NAN",0
"2025-01-31 06:00:00",3189,75.37,"2025-01-31 05:40:00",12.38,0.099,"2025-01-31 05:23:30",0,"2025-01-31 05:00:30",616.8,21.61,21.79,"2025-01-31 05:14:00",21.38,"2025-01-31 05:58:30",98.9,99.8,"2025-01-31 05:05:30",98.1,"2025-01-31 05:32:30",27.47,27.72,"2025-01-31 05:04:00",27.27,"2025-01-31 05:48:30",29.26,29.39,"2025-01-31 05:01:30",29.09,"2025-01-31 05:55:30",29.81,29.93,"2025-01-31 05:05:30",29.64,"2025-01-31 05:56:30",30.29,30.4,"2025-01-31 05:02:30",30.21,"2025-01-31 05:55:00",30.32,30.42,"2025-01-31 05:21:00",30.2,"2025-01-31 05:57:30",30.24,30.29,"2025-01-31 05:04:30",30.11,"2025-01-31 05:28:00",6.647,6.664,"2025-01-31 05:01:30",6.627,"2025-01-31 05:58:30",7.475,7.493,"2025-01-31 05:01:30",7.454,"2025-01-31 05:59:30",8.2,8.22,"2025-01-31 05:01:30",8.18,"2025-01-31 05:56:30",7.633,7.646,"2025-01-31 05:01:30",7.617,"2025-01-31 05:57:00",14.58,14.6,"2025-01-31 05:05:00",14.55,"2025-01-31 05:58:30",29.51,29.58,"2025-01-31 05:03:00",29.44,"2025-01-31 05:56:30",0.002941629,0,0.309,190,20.45,193,1.1,"2025-01-31 05:19:30",0,"2025-01-31 05:04:30",0.87,169.3,21.14,169,2.3,"2025-01-31 05:07:00",0,"2025-01-31 05:34:00",-0.001,0
"2025-01-31 07:00:00",3190,75.03,"2025-01-31 07:00:00",12.37,0.099,"2025-01-31 06:29:00",0,"2025-01-31 06:00:30",616.3,21.29,21.44,"2025-01-31 06:14:00",21.18,"2025-01-31 06:57:00",99.7,100,"2025-01-31 06:20:00",98.5,"2025-01-31 06:03:30",27.09,27.29,"2025-01-31 06:05:00",26.85,"2025-01-31 06:53:30",28.95,29.19,"2025-01-31 06:01:00",28.74,"2025-01-31 06:53:00",29.62,29.83,"2025-01-31 06:01:00",29.51,"2025-01-31 06:46:00",30.14,30.29,"2025-01-31 06:08:30",30.04,"2025-01-31 06:43:30",30.27,30.4,"2025-01-31 06:03:30",30.2,"2025-01-31 06:37:30",30.28,30.29,"2025-01-31 06:02:30",30.21,"2025-01-31 06:01:00",6.617,6.632,"2025-01-31 06:01:00",6.604,"2025-01-31 06:44:30",7.447,7.462,"2025-01-31 06:03:30",7.434,"2025-01-31 06:39:30",8.18,8.2,"2025-01-31 06:12:30",8.16,"2025-01-31 06:49:00",7.622,7.633,"2025-01-31 06:05:30",7.609,"2025-01-31 06:59:30",14.55,14.57,"2025-01-31 06:13:00",14.52,"2025-01-31 06:53:30",29.37,29.45,"2025-01-31 06:07:00",29.29,"2025-01-31 06:56:30",0.002653318,0,0.183,261.6,55.09,186,0.9,"2025-01-31 06:46:00",0,"2025-01-31 06:01:00",0.375,114.2,81.9,100,1.2,"2025-01-31 06:40:30",0,"2025-01-31 06:05:30",-0.002,0.143
"2025-01-31 08:00:00",3191,74.34,"2025-01-31 07:51:00",12.36,0.098,"2025-01-31 07:03:00",0,"2025-01-31 07:00:30",616.2,21.32,21.5,"2025-01-31 07:44:00",21.12,"2025-01-31 07:07:30",100,100,"2025-01-31 07:00:30",100,"2025-01-31 07:00:30",26.81,26.95,"2025-01-31 07:09:30",26.64,"2025-01-31 07:54:00",28.68,28.78,"2025-01-31 07:01:30",28.54,"2025-01-31 07:47:00",29.42,29.62,"2025-01-31 07:01:00",29.24,"2025-01-31 07:54:30",30.11,30.19,"2025-01-31 07:25:30",30.03,"2025-01-31 07:59:30",30.22,30.35,"2025-01-31 07:12:00",30.2,"2025-01-31 07:03:30",30.28,30.29,"2025-01-31 07:02:00",30.25,"2025-01-31 07:00:30",6.59,6.61,"2025-01-31 07:03:00",6.575,"2025-01-31 07:47:30",7.421,7.437,"2025-01-31 07:00:30",7.406,"2025-01-31 07:59:30",8.16,8.17,"2025-01-31 07:00:30",8.14,"2025-01-31 07:50:30",7.602,7.617,"2025-01-31 07:02:30",7.587,"2025-01-31 07:50:30",14.52,14.54,"2025-01-31 07:01:30",14.5,"2025-01-31 07:48:00",29.23,29.28,"2025-01-31 07:00:30",29.17,"2025-01-31 07:58:30",0.002561245,0,0.154,48.13,35.23,173,0.9,"2025-01-31 07:15:30",0,"2025-01-31 07:00:30",0.803,69.25,24.41,108,1.7,"2025-01-31 07:26:00",0,"2025-01-31 07:02:00",-0.002,0.919
"2025-01-31 09:00:00",3192,74.05,"2025-01-31 09:00:00",12.35,2.242,"2025-01-31 08:00:30",0,"2025-01-31 08:00:30",616.9,21.03,21.23,"2025-01-31 08:00:30",20.92,"2025-01-31 08:52:30",100,100,"2025-01-31 08:00:30",100,"2025-01-31 08:00:30",26.57,26.68,"2025-01-31 08:10:00",26.44,"2025-01-31 08:40:00",28.41,28.57,"2025-01-31 08:01:00",28.29,"2025-01-31 08:44:00",29.2,29.36,"2025-01-31 08:01:00",29.1,"2025-01-31 08:26:00",30,30.17,"2025-01-31 08:02:30",29.83,"2025-01-31 08:52:00",30.2,30.24,"2025-01-31 08:05:30",30.17,"2025-01-31 08:40:30",30.28,30.29,"2025-01-31 08:01:00",30.21,"2025-01-31 08:57:30",6.567,6.581,"2025-01-31 08:00:30",6.55,"2025-01-31 08:54:30",7.398,7.411,"2025-01-31 08:01:30",7.38,"2025-01-31 08:55:30",8.14,8.15,"2025-01-31 08:02:00",8.12,"2025-01-31 08:50:30",7.586,7.595,"2025-01-31 08:02:00",7.579,"2025-01-31 08:18:00",14.48,14.51,"2025-01-31 08:01:00",14.46,"2025-01-31 08:58:00",29.09,29.17,"2025-01-31 08:00:30",28.99,"2025-01-31 08:59:30",0.3086531,0,0.135,245.6,46.08,199,0.7,"2025-01-31 08:33:00",0,"2025-01-31 08:00:30",0.458,91.8,64.99,216,1.1,"2025-01-31 08:01:30",0,"2025-01-31 08:11:30",0.058,1.794
"2025-01-31 10:00:00",3193,67.32,"2025-01-31 10:00:00",12.36,10.94,"2025-01-31 09:00:30",0,"2025-01-31 09:00:30",625.5,22.05,23.34,"2025-01-31 09:59:30",21.12,"2025-01-31 09:01:00",99.4,100,"2025-01-31 09:00:30",94.5,"2025-01-31 10:00:00",26.45,26.52,"2025-01-31 09:16:30",26.41,"2025-01-31 09:27:00",28.22,28.37,"2025-01-31 09:00:30",28.13,"2025-01-31 09:37:00",29.03,29.24,"2025-01-31 09:06:30",28.91,"2025-01-31 09:23:00",29.89,29.99,"2025-01-31 09:04:00",29.74,"2025-01-31 09:58:30",30.18,30.22,"2025-01-31 09:03:30",30.09,"2025-01-31 09:41:30",30.28,30.29,"2025-01-31 09:01:00",30.24,"2025-01-31 09:50:00",6.548,6.558,"2025-01-31 09:01:00",6.538,"2025-01-31 09:45:00",7.372,7.383,"2025-01-31 09:00:30",7.358,"2025-01-31 09:57:30",8.12,8.14,"2025-01-31 09:02:30",8.1,"2025-01-31 09:52:00",7.57,7.585,"2025-01-31 09:00:30",7.556,"2025-01-31 09:49:30",14.44,14.47,"2025-01-31 09:10:30",14.42,"2025-01-31 09:56:30",28.94,29,"2025-01-31 09:00:30",28.87,"2025-01-31 09:59:00",1.977534,0,0.375,42.68,68.72,102,2.1,"2025-01-31 09:58:30",0,"2025-01-31 09:03:00",0.822,63.73,56.42,97,3,"2025-01-31 09:51:00",0,"2025-01-31 09:01:00",0.356,2.551
"2025-01-31 11:00:00",3194,53.83,"2025-01-31 10:35:30",12.8,12.95,"2025-01-31 10:05:30",0.001,"2025-01-31 10:07:30",628.5,25.43,26.93,"2025-01-31 11:00:00",23.42,"2025-01-31 10:00:30",80.9,94.8,"2025-01-31 10:05:00",70.47,"2025-01-31 10:59:00",26.77,27.27,"2025-01-31 10:59:30",26.44,"2025-01-31 10:01:00",28.03,28.16,"2025-01-31 10:00:30",27.94,"2025-01-31 10:32:30",28.88,29.08,"2025-01-31 10:09:00",28.69,"2025-01-31 10:51:30",29.73,29.92,"2025-01-31 10:03:00",29.63,"2025-01-31 10:35:00",30.09,30.2,"2025-01-31 10:02:00",29.99,"2025-01-31 10:42:30",30.27,30.29,"2025-01-31 10:00:30",30.19,"2025-01-31 10:47:00",6.555,6.567,"2025-01-31 10:45:00",6.544,"2025-01-31 10:14:00",7.351,7.363,"2025-01-31 10:09:00",7.335,"2025-01-31 10:55:00",8.1,8.11,"2025-01-31 10:03:30",8.08,"2025-01-31 10:58:00",7.556,7.572,"2025-01-31 10:06:00",7.542,"2025-01-31 10:57:30",14.41,14.44,"2025-01-31 10:00:30",14.39,"2025-01-31 10:58:00",28.81,28.87,"2025-01-31 10:00:30",28.73,"2025-01-31 10:57:30",7.277276,0,0.639,73.76,83.2,230,2.8,"2025-01-31 10:30:00",0,"2025-01-31 10:02:00",2.167,104.8,31.03,104,5.8,"2025-01-31 10:39:30",0,"2025-01-31 10:07:30",1.442,3.128
"2025-01-31 12:00:00",3195,47.68,"2025-01-31 11:32:30",13.1,13.23,"2025-01-31 11:37:30",0.14,"2025-01-31 11:54:00",641.5,27.78,28.63,"2025-01-31 11:36:30",26.73,"2025-01-31 11:04:30",67.35,72.95,"2025-01-31 11:06:00",64.28,"2025-01-31 11:38:30",28.17,29.24,"2025-01-31 12:00:00",27.24,"2025-01-31 11:00:30",28.11,28.32,"2025-01-31 11:56:00",27.94,"2025-01-31 11:04:30",28.75,28.87,"2025-01-31 11:27:00",28.6,"2025-01-31 11:43:00",29.68,29.76,"2025-01-31 11:03:30",29.55,"2025-01-31 12:00:00",30,30.04,"2025-01-31 11:01:00",29.99,"2025-01-31 11:00:30",30.24,30.29,"2025-01-31 11:01:30",30.11,"2025-01-31 11:43:30",6.573,6.604,"2025-01-31 11:59:30",6.553,"2025-01-31 11:00:30",7.321,7.341,"2025-01-31 11:01:00",7.302,"2025-01-31 11:59:30",8.07,8.09,"2025-01-31 11:01:00",8.06,"2025-01-31 11:45:30",7.531,7.545,"2025-01-31 11:06:00",7.516,"2025-01-31 11:52:30",14.37,14.4,"2025-01-31 11:01:30",14.33,"2025-01-31 11:59:00",28.63,28.73,"2025-01-31 11:00:30",28.52,"2025-01-31 11:58:30",9.830272,0,0.821,41.63,81.9,208,3.4,"2025-01-31 11:25:30",0,"2025-01-31 11:00:30",2.899,107.3,27.18,113,6.3,"2025-01-31 11:24:30",0,"2025-01-31 11:39:30",2.019,3.471
"2025-01-31 13:00:00",3196,50.68,"2025-01-31 12:48:00",13.3,13.4,"2025-01-31 12:16:00",0.183,"2025-01-31 12:58:30",607.9,29,30.61,"2025-01-31 12:55:00",27.58,"2025-01-31 12:01:00",61.11,68.32,"2025-01-31 12:05:00",50.91,"2025-01-31 12:52:00",30.24,31.75,"2025-01-31 13:00:00",29.26,"2025-01-31 12:00:30",28.56,28.97,"2025-01-31 12:59:30",28.32,"2025-01-31 12:01:00",28.68,28.85,"2025-01-31 12:52:00",28.53,"2025-01-31 12:36:30",29.54,29.72,"2025-01-31 12:03:30",29.45,"2025-01-31 12:43:00",29.98,30.01,"2025-01-31 12:12:00",29.91,"2025-01-31 12:51:30",30.18,30.29,"2025-01-31 12:04:00",30.08,"2025-01-31 12:57:00",6.615,6.644,"2025-01-31 12:58:00",6.592,"2025-01-31 12:02:00",7.299,7.31,"2025-01-31 12:02:00",7.282,"2025-01-31 13:00:00",8.06,8.08,"2025-01-31 12:05:00",8.04,"2025-01-31 12:47:00",7.509,7.524,"2025-01-31 12:01:30",7.492,"2025-01-31 12:51:30",14.3,14.33,"2025-01-31 12:00:30",14.26,"2025-01-31 12:59:30",28.41,28.53,"2025-01-31 12:00:30",28.29,"2025-01-31 12:57:30",10.46024,0,1.002,94.7,82.2,33,3.6,"2025-01-31 12:19:00",0,"2025-01-31 12:00:30",3.273,101.5,28.09,95,7.1,"2025-01-31 12:16:00",0.6,"2025-01-31 12:00:30",2.177,3.54
"2025-01-31 14:00:00",3197,51.3,"2025-01-31 13:00:30",13.38,15.21,"2025-01-31 13:30:00",0.129,"2025-01-31 13:54:00",614,30.95,31.7,"2025-01-31 13:40:00",29.82,"2025-01-31 13:00:30",52.27,55.54,"2025-01-31 13:02:30",49.54,"2025-01-31 14:00:00",33.38,35.01,"2025-01-31 13:59:00",31.75,"2025-01-31 13:01:00",29.38,29.95,"2025-01-31 13:58:00",28.88,"2025-01-31 13:01:00",28.83,29.03,"2025-01-31 13:59:00",28.71,"2025-01-31 13:04:00",29.51,29.58,"2025-01-31 13:23:00",29.44,"2025-01-31 13:36:30",29.93,30.01,"2025-01-31 13:06:30",29.83,"2025-01-31 13:35:30",30.12,30.24,"2025-01-31 13:06:00",30.08,"2025-01-31 13:09:00",6.684,6.724,"2025-01-31 13:58:00",6.644,"2025-01-31 13:00:30",7.283,7.293,"2025-01-31 13:00:30",7.274,"2025-01-31 13:27:30",8.04,8.05,"2025-01-31 13:00:30",8.02,"2025-01-31 13:53:30",7.478,7.497,"2025-01-31 13:01:00",7.46,"2025-01-31 13:59:30",14.23,14.28,"2025-01-31 13:00:30",14.2,"2025-01-31 13:55:30",28.14,28.29,"2025-01-31 13:00:30",28,"2025-01-31 13:55:30",13.80419,0,1.058,174.5,91,47,3.8,"2025-01-31 13:42:00",0,"2025-01-31 13:05:30",2.521,107.9,36.16,80,5.8,"2025-01-31 13:14:30",0,"2025-01-31 13:53:30",2.95,3.335
"2025-01-31 15:00:00",3198,55.55,"2025-01-31 14:16:00",13.38,16.52,"2025-01-31 14:47:00",0.105,"2025-01-31 14:56:00",619.9,31.85,32.41,"2025-01-31 14:10:00",31.37,"2025-01-31 14:29:30",49.11,51.36,"2025-01-31 14:57:00",46.27,"2025-01-31 14:11:00",36.2,37.49,"2025-01-31 14:59:00",34.97,"2025-01-31 14:00:30",30.57,31.26,"2025-01-31 15:00:00",29.89,"2025-01-31 14:01:30",29.12,29.42,"2025-01-31 14:57:30",28.91,"2025-01-31 14:10:00",29.52,29.58,"2025-01-31 14:01:00",29.45,"2025-01-31 14:40:30",29.84,29.99,"2025-01-31 14:00:30",29.78,"2025-01-31 14:29:00",30.09,30.14,"2025-01-31 14:05:00",30.03,"2025-01-31 14:47:30",6.726,6.739,"2025-01-31 14:52:30",6.716,"2025-01-31 14:10:30",7.285,7.293,"2025-01-31 14:01:30",7.277,"2025-01-31 14:06:30",8.03,8.04,"2025-01-31 14:17:00",8.01,"2025-01-31 14:57:00",7.45,7.471,"2025-01-31 14:05:00",7.431,"2025-01-31 14:55:30",14.17,14.21,"2025-01-31 14:02:00",14.13,"2025-01-31 14:59:00",27.84,28.01,"2025-01-31 14:00:30",27.68,"2025-01-31 15:00:00",19.90965,0,0.994,107.6,91.4,107,3,"2025-01-31 14:17:00",0,"2025-01-31 14:01:00",2.578,107,37.4,79,6.7,"2025-01-31 14:14:00",0.3,"2025-01-31 14:07:30",4.317,2.863
"2025-01-31 16:00:00",3199,58.79,"2025-01-31 15:00:30",13.37,15.12,"2025-01-31 15:18:00",0.093,"2025-01-31 15:42:30",640.5,31.89,32.61,"2025-01-31 15:52:00",31.13,"2025-01-31 15:30:30",49.98,52.15,"2025-01-31 15:05:30",47.25,"2025-01-31 15:49:30",38.38,38.73,"2025-01-31 15:31:00",37.49,"2025-01-31 15:00:30",31.89,32.52,"2025-01-31 15:57:00",31.24,"2025-01-31 15:00:30",29.6,29.9,"2025-01-31 15:59:30",29.32,"2025-01-31 15:15:30",29.62,29.78,"2025-01-31 15:45:30",29.43,"2025-01-31 15:02:30",29.81,29.91,"2025-01-31 15:35:00",29.78,"2025-01-31 15:00:30",30.08,30.11,"2025-01-31 15:05:00",30.04,"2025-01-31 15:48:30",6.734,6.753,"2025-01-31 15:30:00",6.71,"2025-01-31 15:58:30",7.285,7.293,"2025-01-31 15:35:30",7.277,"2025-01-31 15:11:00",8.02,8.03,"2025-01-31 15:09:00",8.01,"2025-01-31 15:22:00",7.424,7.442,"2025-01-31 15:02:30",7.403,"2025-01-31 15:54:00",14.1,14.14,"2025-01-31 15:00:30",14.06,"2025-01-31 15:59:30",27.52,27.68,"2025-01-31 15:00:30",27.38,"2025-01-31 15:59:00",16.13949,0,0.923,64.61,79.02,152,3.6,"2025-01-31 15:38:00",0,"2025-01-31 15:03:30",2.632,88.8,34.51,45,5.3,"2025-01-31 15:18:30",0,"2025-01-31 15:12:30",3.503,2.167
"2025-01-31 17:00:00",3200,60.29,"2025-01-31 16:43:30",13.35,13.82,"2025-01-31 16:40:00",0.068,"2025-01-31 16:37:30",651,33.35,34.29,"2025-01-31 16:39:30",32.35,"2025-01-31 16:56:00",46.21,49.28,"2025-01-31 17:00:00",43.03,"2025-01-31 16:40:30",39.25,39.43,"2025-01-31 16:55:00",38.94,"2025-01-31 16:30:30",33.18,33.34,"2025-01-31 16:51:30",32.93,"2025-01-31 16:30:30",30.34,30.52,"2025-01-31 16:48:00",30.13,"2025-01-31 16:34:30",29.87,29.97,"2025-01-31 16:54:30",29.72,"2025-01-31 16:33:30",29.85,29.96,"2025-01-31 16:52:30",29.78,"2025-01-31 16:30:30",30.08,30.08,"2025-01-31 16:30:30",30.03,"2025-01-31 16:32:30",6.654,6.667,"2025-01-31 16:32:00",6.638,"2025-01-31 16:59:30",7.268,7.274,"2025-01-31 16:30:30",7.263,"2025-01-31 16:37:30",8.01,8.02,"2025-01-31 16:44:00",7.996,"2025-01-31 16:48:30",7.384,7.397,"2025-01-31 16:32:00",7.374,"2025-01-31 16:55:00",14,14.02,"2025-01-31 16:30:30",13.97,"2025-01-31 16:54:00",27.13,27.21,"2025-01-31 16:30:30",27.05,"2025-01-31 17:00:00",7.36482,0,"NAN",0,0,123,"NAN","2025-01-31 16:30:30","NAN","2025-01-31 16:30:30","NAN",0,0,113,"NAN","2025-01-31 16:30:30","NAN","2025-01-31 16:30:30","NAN",1.099
"2025-01-31 18:00:00",3201,62.34,"2025-01-31 17:11:00",13.34,14.84,"2025-01-31 17:47:00",0.083,"2025-01-31 17:50:00",647.9,33.19,33.68,"2025-01-31 17:42:30",32.6,"2025-01-31 17:18:30",46.28,48.84,"2025-01-31 17:00:30",44.39,"2025-01-31 17:27:00",39.54,39.61,"2025-01-31 17:53:00",39.36,"2025-01-31 17:00:30",33.78,34.17,"2025-01-31 17:57:00",33.34,"2025-01-31 17:01:00",30.74,31.11,"2025-01-31 17:59:00",30.38,"2025-01-31 17:00:30",30.02,30.17,"2025-01-31 17:31:30",29.85,"2025-01-31 17:00:30",29.94,30.01,"2025-01-31 17:40:00",29.78,"2025-01-31 17:02:30",30.08,30.08,"2025-01-31 17:00:30",30.04,"2025-01-31 17:03:00",6.59,6.644,"2025-01-31 17:00:30",6.544,"2025-01-31 17:58:00",7.255,7.271,"2025-01-31 17:01:30",7.241,"2025-01-31 17:59:00",8.01,8.02,"2025-01-31 17:24:30",7.993,"2025-01-31 17:36:30",7.367,7.382,"2025-01-31 17:02:00",7.353,"2025-01-31 17:51:30",13.93,13.99,"2025-01-31 17:03:30",13.9,"2025-01-31 17:54:30",26.89,27.05,"2025-01-31 17:00:30",26.77,"2025-01-31 18:00:00",12.41196,0,0.944,166.5,81,10,3.8,"2025-01-31 17:52:00",0,"2025-01-31 17:10:00",2.555,120.1,26.99,132,6.1,"2025-01-31 17:14:00",0,"2025-01-31 17:19:30",2.788,0.452
"2025-01-31 19:00:00",3202,65.09,"2025-01-31 18:33:30",13.34,14.75,"2025-01-31 18:32:00",0.085,"2025-01-31 18:19:30",648.3,33.18,33.7,"2025-01-31 18:20:30",32.81,"2025-01-31 18:07:00",47.2,49.17,"2025-01-31 18:57:30",45.56,"2025-01-31 18:13:30",39.07,39.54,"2025-01-31 18:01:00",38.52,"2025-01-31 18:59:00",34.29,34.45,"2025-01-31 18:52:00",34.05,"2025-01-31 18:11:00",31.25,31.46,"2025-01-31 19:00:00",30.98,"2025-01-31 18:03:30",30.3,30.51,"2025-01-31 18:57:30",30.04,"2025-01-31 18:01:30",29.99,30.07,"2025-01-31 18:59:00",29.96,"2025-01-31 18:00:30",30.08,30.1,"2025-01-31 18:23:30",30.06,"2025-01-31 18:11:30",6.478,6.541,"2025-01-31 18:00:30",6.414,"2025-01-31 18:56:00",7.237,7.252,"2025-01-31 18:01:00",7.224,"2025-01-31 18:59:00",7.995,8.01,"2025-01-31 18:05:30",7.98,"2025-01-31 18:38:30",7.342,7.361,"2025-01-31 18:01:00",7.322,"2025-01-31 18:51:30",13.87,13.9,"2025-01-31 18:00:30",13.84,"2025-01-31 19:00:00",26.64,26.78,"2025-01-31 18:00:30",26.5,"2025-01-31 19:00:00",9.071698,0,0.825,180,75.33,175,2.7,"2025-01-31 18:25:30",0,"2025-01-31 18:00:30",2.49,115.6,24.73,155,5.4,"2025-01-31 18:47:00",0.7,"2025-01-31 18:02:00",1.067,0.011
"2025-01-31 20:00:00",3203,66.11,"2025-01-31 19:00:30",13.34,14.9,"2025-01-31 19:53:30",0.087,"2025-01-31 19:12:00",643.8,31.69,33,"2025-01-31 19:09:00",29.87,"2025-01-31 19:59:00",52.22,57.23,"2025-01-31 19:59:30",48.59,"2025-01-31 19:00:30",37.74,38.53,"2025-01-31 19:01:00",36.86,"2025-01-31 19:57:00",34.44,34.58,"2025-01-31 19:18:00",34.3,"2025-01-31 19:55:30",31.64,31.85,"2025-01-31 19:46:30",31.36,"2025-01-31 19:01:30",30.58,30.74,"2025-01-31 19:37:30",30.44,"2025-01-31 19:03:00",30.14,30.24,"2025-01-31 19:58:30",29.99,"2025-01-31 19:00:30",30.08,30.11,"2025-01-31 19:34:30",30.07,"2025-01-31 19:03:00",6.339,6.414,"2025-01-31 19:00:30",6.264,"2025-01-31 20:00:00",7.211,7.227,"2025-01-31 19:04:00",7.196,"2025-01-31 19:48:00",7.99,7.999,"2025-01-31 19:02:00",7.977,"2025-01-31 19:52:30",7.318,7.34,"2025-01-31 19:14:30",7.303,"2025-01-31 19:56:00",13.81,13.85,"2025-01-31 19:02:00",13.79,"2025-01-31 19:57:00",26.4,26.5,"2025-01-31 19:01:30",26.29,"2025-01-31 19:59:00",4.37852,0,0.78,134.1,88.9,335,3.4,"2025-01-31 19:47:00",0,"2025-01-31 19:00:30",2.734,110.3,26.31,114,6.7,"2025-01-31 19:34:00",0,"2025-01-31 19:32:00",0.519,0
"2025-01-31 21:00:00",3204,68.83,"2025-01-31 20:00:30",12.48,3.458,"2025-01-31 20:59:30",0,"2025-01-31 20:13:30",615.1,28.16,29.97,"2025-01-31 20:00:30",26.54,"2025-01-31 21:00:00",62.21,68.84,"2025-01-31 21:00:00",56.52,"2025-01-31 20:01:00",35.81,36.86,"2025-01-31 20:00:30",34.79,"2025-01-31 20:59:00",34.22,34.4,"2025-01-31 20:07:30",33.94,"2025-01-31 20:59:00",31.91,32.07,"2025-01-31 20:51:00",31.7,"2025-01-31 20:07:30",30.84,30.98,"2025-01-31 20:15:00",30.66,"2025-01-31 20:03:30",30.28,30.42,"2025-01-31 20:51:30",30.2,"2025-01-31 20:00:30",30.11,30.24,"2025-01-31 20:58:30",30.07,"2025-01-31 20:06:00",6.209,6.269,"2025-01-31 20:02:30",6.156,"2025-01-31 20:55:30",7.187,7.202,"2025-01-31 20:00:30",7.171,"2025-01-31 20:56:00",7.979,7.996,"2025-01-31 20:07:00",7.958,"2025-01-31 20:58:30",7.302,7.311,"2025-01-31 20:01:00",7.293,"2025-01-31 20:29:00",13.77,13.79,"2025-01-31 20:00:30",13.75,"2025-01-31 20:49:00",26.2,26.29,"2025-01-31 20:02:00",26.12,"2025-01-31 20:58:30",0.562376,0,0.816,62.54,67.19,110,3.8,"2025-01-31 20:48:30",0,"2025-01-31 20:00:30",3.208,93.8,20.01,72,6.1,"2025-01-31 20:12:30",0,"2025-01-31 20:06:00",0.08,0
"2025-01-31 22:00:00",3205,73.4,"2025-01-31 21:00:30",12.49,0.098,"2025-01-31 21:56:30",0,"2025-01-31 21:00:30",605.4,25.7,26.52,"2025-01-31 21:00:30",24.84,"2025-01-31 22:00:00",73.91,79.41,"2025-01-31 22:00:00",68.35,"2025-01-31 21:00:30",33.92,34.79,"2025-01-31 21:00:30",33.15,"2025-01-31 22:00:00",33.73,33.96,"2025-01-31 21:01:00",33.45,"2025-01-31 21:59:00",32,32.18,"2025-01-31 21:35:30",31.88,"2025-01-31 21:34:30",31.05,31.15,"2025-01-31 21:54:30",30.87,"2025-01-31 21:01:00",30.41,30.51,"2025-01-31 21:59:30",30.38,"2025-01-31 21:03:30",30.24,30.29,"2025-01-31 21:20:00",30.11,"2025-01-31 21:01:30",6.106,6.154,"2025-01-31 21:04:00",6.058,"2025-01-31 22:00:00",7.164,7.185,"2025-01-31 21:01:00",7.146,"2025-01-31 21:56:30",7.961,7.971,"2025-01-31 21:00:30",7.942,"2025-01-31 21:58:30",7.296,7.306,"2025-01-31 21:03:00",7.288,"2025-01-31 21:20:00",13.74,13.75,"2025-01-31 21:02:30",13.73,"2025-01-31 21:57:30",26.04,26.14,"2025-01-31 21:02:30",25.97,"2025-01-31 21:58:00",0.005930439,0,0.676,66,77.41,67,3.4,"2025-01-31 21:23:30",0,"2025-01-31 21:06:00",2.775,99.9,20.35,86,6,"2025-01-31 21:55:30",0,"2025-01-31 21:53:30",0.011,0
"2025-01-31 23:00:00",3206,78.65,"2025-01-31 22:00:30",12.47,0.097,"2025-01-31 22:34:30",0,"2025-01-31 22:00:30",607.4,24.26,24.89,"2025-01-31 22:00:30",23.79,"2025-01-31 22:57:00",82.7,85.7,"2025-01-31 23:00:00",78.88,"2025-01-31 22:01:00",32.54,33.15,"2025-01-31 22:01:00",31.94,"2025-01-31 22:59:30",33.13,33.45,"2025-01-31 22:01:30",32.78,"2025-01-31 22:59:30",31.98,32.13,"2025-01-31 22:01:00",31.84,"2025-01-31 22:45:30",31.22,31.31,"2025-01-31 22:38:00",31.05,"2025-01-31 22:00:30",30.57,30.63,"2025-01-31 22:48:30",30.43,"2025-01-31 22:03:30",30.29,30.31,"2025-01-31 22:43:30",30.27,"2025-01-31 22:05:00",6.024,6.061,"2025-01-31 22:00:30",5.991,"2025-01-31 22:55:30",7.137,7.157,"2025-01-31 22:02:00",7.119,"2025-01-31 22:57:00",7.941,7.963,"2025-01-31 22:06:00",7.92,"2025-01-31 22:56:00",7.287,7.298,"2025-01-31 22:01:30",7.28,"2025-01-31 22:29:00",13.72,13.74,"2025-01-31 22:01:30",13.71,"2025-01-31 22:37:00",25.91,25.98,"2025-01-31 22:00:30",25.77,"2025-01-31 22:59:00",0.004379343,0,0.665,78.95,61.4,55,2.7,"2025-01-31 22:02:00",0,"2025-01-31 22:05:00",2.66,91.1,17.08,92,5.5,"2025-01-31 22:03:00",0,"2025-01-31 22:36:00",0.007,0
"2025-02-01 00:00:00",3207,79.83,"2025-01-31 23:08:30",12.46,0.098,"2025-01-31 23:07:30",0,"2025-01-31 23:00:30",610.3,23.31,23.78,"2025-01-31 23:00:30",22.88,"2025-01-31 23:56:00",88.9,91.2,"2025-01-31 23:59:00",85,"2025-01-31 23:02:00",31.48,31.96,"2025-01-31 23:03:30",30.95,"2025-01-31 23:59:00",32.52,32.88,"2025-01-31 23:00:30",32.32,"2025-01-31 23:42:00",31.85,32.06,"2025-01-31 23:10:30",31.67,"2025-01-31 23:56:30",31.27,31.37,"2025-01-31 23:59:00",31.24,"2025-01-31 23:13:30",30.65,30.79,"2025-01-31 23:55:30",30.61,"2025-01-31 23:00:30",30.35,30.49,"2025-01-31 23:59:30",30.28,"2025-01-31 23:03:00",5.961,5.993,"2025-01-31 23:00:30",5.932,"2025-01-31 23:55:00",7.11,7.13,"2025-01-31 23:04:30",7.091,"2025-01-31 23:57:30",7.917,7.931,"2025-01-31 23:00:30",7.895,"2025-02-01 00:00:00",7.28,7.283,"2025-01-31 23:00:30",7.275,"2025-01-31 23:34:00",13.7,13.71,"2025-01-31 23:03:00",13.68,"2025-01-31 23:49:00",25.7,25.77,"2025-01-31 23:00:30",25.63,"2025-01-31 23:56:30",0.003845272,0,0.345,89,62.82,25,1.2,"2025-01-31 23:24:00",0,"2025-01-31 23:01:00",1.616,102.7,20.89,110,3.4,"2025-01-31 23:21:00",0,"2025-01-31 23:42:30",0.002,0
"2025-02-01 01:00:00",3208,80.5,"2025-02-01 01:00:00",12.44,0.099,"2025-02-01 00:56:30",0,"2025-02-01 00:00:30",614.1,22.88,23,"2025-02-01 00:54:30",22.75,"2025-02-01 00:19:30",93.1,94.6,"2025-02-01 00:50:00",90.6,"2025-02-01 00:01:00",30.62,31,"2025-02-01 00:02:00",30.3,"2025-02-01 00:59:30",31.98,32.32,"2025-02-01 00:01:00",31.7,"2025-02-01 00:56:00",31.68,31.9,"2025-02-01 00:02:30",31.47,"2025-02-01 00:44:00",31.29,31.35,"2025-02-01 00:16:00",31.25,"2025-02-01 00:01:30",30.79,30.84,"2025-02-01 00:50:30",30.66,"2025-02-01 00:08:00",30.48,30.49,"2025-02-01 00:04:30",30.42,"2025-02-01 00:02:30",5.911,5.937,"2025-02-01 00:00:30",5.889,"2025-02-01 00:53:00",7.082,7.097,"2025-02-01 00:00:30",7.069,"2025-02-01 00:46:00",7.89,7.909,"2025-02-01 00:01:00",7.871,"2025-02-01 00:59:00",7.272,7.277,"2025-02-01 00:00:30",7.262,"2025-02-01 00:57:30",13.67,13.69,"2025-02-01 00:02:00",13.66,"2025-02-01 00:57:30",25.57,25.63,"2025-02-01 00:00:30",25.52,"2025-02-01 00:57:00",0.003401775,0,0.358,54.57,63.81,110,1.6,"2025-02-01 00:28:00",0,"2025-02-01 00:01:00",1.44,100.7,25.18,86,3.5,"2025-02-01 00:34:00",0,"2025-02-01 00:06:30",0.001,0
"2025-02-01 03:00:00",3209,76.67,"2025-02-01 02:59:30",12.41,0.099,"2025-02-01 02:35:00",0,"2025-02-01 02:00:30",615.9,22.36,22.64,"2025-02-01 02:00:30",22.29,"2025-02-01 02:40:00",99,100,"2025-02-01 02:50:00",97.1,"2025-02-01 02:01:30",29.45,29.75,"2025-02-01 02:00:30",29.13,"2025-02-01 03:00:00",31.05,31.29,"2025-02-01 02:00:30",30.87,"2025-02-01 02:57:30",31.24,31.45,"2025-02-01 02:16:30",31.08,"2025-02-01 02:46:30",31.26,31.31,"2025-02-01 02:07:00",31.22,"2025-02-01 02:33:30",30.84,30.9,"2025-02-01 02:22:30",30.82,"2025-02-01 02:01:00",30.6,30.7,"2025-02-01 02:38:30",30.48,"2025-02-01 02:12:00",5.84,5.857,"2025-02-01 02:03:30",5.822,"2025-02-01 02:49:30",7.038,7.05,"2025-02-01 02:09:00",7.026,"2025-02-01 02:56:30",7.836,7.852,"2025-02-01 02:02:00",7.817,"2025-02-01 02:58:30",7.244,7.254,"2025-02-01 02:00:30",7.233,"2025-02-01 02:57:30",13.63,13.64,"2025-02-01 02:01:00",13.61,"2025-02-01 02:57:00",25.36,25.43,"2025-02-01 02:01:00",25.3,"2025-02-01 02:57:30",0.002683158,0,"NAN",0,0,351,"NAN","2025-02-01 02:00:30","NAN","2025-02-01 02:00:30","NAN",0,0,119,"NAN","2025-02-01 02:00:30","NAN","2025-02-01 02:00:30","NAN",0
"2025-02-01 04:00:00",3210,75.29,"2025-02-01 04:00:00",12.4,0.099,"2025-02-01 03:43:00",0,"2025-02-01 03:00:30",615.7,22.24,22.46,"2025-02-01 03:04:00",22.03,"2025-02-01 03:58:30",100,100,"2025-02-01 03:01:30",99.9,"2025-02-01 03:04:30",28.95,29.18,"2025-02-01 03:00:30",28.72,"2025-02-01 03:54:30",30.66,30.88,"2025-02-01 03:00:30",30.47,"2025-02-01 03:47:30",31.01,31.22,"2025-02-01 03:02:30",30.81,"2025-02-01 03:58:00",31.18,31.28,"2025-02-01 03:20:30",31.05,"2025-02-01 03:48:00",30.87,30.98,"2025-02-01 03:57:00",30.82,"2025-02-01 03:01:30",30.68,30.7,"2025-02-01 03:01:30",30.58,"2025-02-01 03:00:30",5.813,5.83,"2025-02-01 03:01:00",5.799,"2025-02-01 03:45:30",7.014,7.028,"2025-02-01 03:02:00",6.998,"2025-02-01 03:38:00",7.815,7.831,"2025-02-01 03:01:00",7.798,"2025-02-01 03:51:00",7.233,7.244,"2025-02-01 03:00:30",7.223,"2025-02-01 03:59:30",13.6,13.62,"2025-02-01 03:02:00",13.58,"2025-02-01 03:53:30",25.24,25.3,"2025-02-01 03:00:30",25.18,"2025-02-01 04:00:00",0.00211685,0,0.22,244,72.78,13,0.7,"2025-02-01 03:01:30",0,"2025-02-01 03:04:00",1.183,119.1,23.18,127,2.4,"2025-02-01 03:08:00",0,"2025-02-01 03:22:00",-0.001,0
"2025-02-01 05:00:00",3211,74.68,"2025-02-01 04:58:30",12.39,0.098,"2025-02-01 04:31:00",0,"2025-02-01 04:00:30",615.1,21.93,22.08,"2025-02-01 04:00:30",21.77,"2025-02-01 04:57:30",100,100,"2025-02-01 04:00:30",100,"2025-02-01 04:00:30",28.53,28.72,"2025-02-01 04:00:30",28.28,"2025-02-01 04:58:30",30.3,30.55,"2025-02-01 04:01:30",30.06,"2025-02-01 04:57:00",30.78,31.01,"2025-02-01 04:04:00",30.59,"2025-02-01 04:56:00",31.07,31.14,"2025-02-01 04:37:00",31.02,"2025-02-01 05:00:00",30.87,30.95,"2025-02-01 04:33:30",30.82,"2025-02-01 04:00:30",30.69,30.7,"2025-02-01 04:00:30",30.64,"2025-02-01 04:23:30",5.786,5.801,"2025-02-01 04:18:30",5.772,"2025-02-01 04:51:30",6.986,7.004,"2025-02-01 04:01:00",6.968,"2025-02-01 04:51:30",7.793,7.812,"2025-02-01 04:03:30",7.78,"2025-02-01 04:46:00",7.22,7.231,"2025-02-01 04:01:30",7.21,"2025-02-01 04:45:30",13.57,13.59,"2025-02-01 04:06:30",13.55,"2025-02-01 04:51:30",25.14,25.19,"2025-02-01 04:00:30",25.07,"2025-02-01 04:59:30",0.001980614,0,0.289,189.1,54.63,165,1,"2025-02-01 04:57:00",0,"2025-02-01 04:00:30",1.174,131.5,28.76,123,3.2,"2025-02-01 04:26:30",0,"2025-02-01 04:17:30",-0.001,0
"2025-02-01 06:00:00",3212,74.49,"2025-02-01 05:35:30",12.37,0.098,"2025-02-01 05:01:00",0,"2025-02-01 05:00:30",615.6,21.47,21.88,"2025-02-01 05:04:00",21.12,"2025-02-01 05:58:30",100,100,"2025-02-01 05:00:30",100,"2025-02-01 05:00:30",28.15,28.33,"2025-02-01 05:01:30",27.89,"2025-02-01 05:57:30",29.98,30.14,"2025-02-01 05:01:30",29.85,"2025-02-01 05:59:00",30.59,30.74,"2025-02-01 05:01:00",30.41,"2025-02-01 05:59:00",31,31.14,"2025-02-01 05:13:30",30.84,"2025-02-01 05:51:00",30.86,30.98,"2025-02-01 05:04:30",30.82,"2025-02-01 05:09:30",30.69,30.7,"2025-02-01 05:00:30",30.68,"2025-02-01 05:10:00",5.762,5.775,"2025-02-01 05:00:30",5.749,"2025-02-01 05:48:00",6.962,6.977,"2025-02-01 05:00:30",6.944,"2025-02-01 05:52:30",7.771,7.793,"2025-02-01 05:03:00",7.75,"2025-02-01 05:54:00",7.204,7.213,"2025-02-01 05:00:30",7.195,"2025-02-01 05:45:00",13.54,13.57,"2025-02-01 05:01:00",13.52,"2025-02-01 05:58:30",25.03,25.09,"2025-02-01 05:00:30",24.98,"2025-02-01 05:59:30",0.001817894,0,0.185,203,30.01,215,0.8,"2025-02-01 05:03:00",0,"2025-02-01 05:03:30",0.647,185.6,40.39,266,1.6,"2025-02-01 05:21:00",0,"2025-02-01 05:01:00",-0.001,0
"2025-02-01 07:00:00",3213,74.79,"2025-02-01 06:31:00",12.36,0.099,"2025-02-01 06:02:30",0,"2025-02-01 06:00:30",616.3,20.66,21.16,"2025-02-01 06:00:30",20.33,"2025-02-01 06:58:30",100,100,"2025-02-01 06:00:30",100,"2025-02-01 06:00:30",27.76,27.91,"2025-02-01 06:02:00",27.56,"2025-02-01 07:00:00",29.7,29.93,"2025-02-01 06:06:00",29.49,"2025-02-01 06:54:00",30.38,30.54,"2025-02-01 06:04:30",30.11,"2025-02-01 07:00:00",30.87,30.94,"2025-02-01 06:30:30",30.82,"2025-02-01 06:58:30",30.83,30.87,"2025-02-01 06:00:30",30.82,"2025-02-01 06:01:00",30.7,30.72,"2025-02-01 06:11:30",30.68,"2025-02-01 06:08:00",5.74,5.754,"2025-02-01 06:00:30",5.725,"2025-02-01 06:57:30",6.94,6.955,"2025-02-01 06:15:00",6.925,"2025-02-01 06:45:00",7.749,7.763,"2025-02-01 06:01:30",7.731,"2025-02-01 06:40:00",7.19,7.202,"2025-02-01 06:00:30",7.177,"2025-02-01 06:43:30",13.51,13.53,"2025-02-01 06:00:30",13.5,"2025-02-01 06:52:00",24.92,24.98,"2025-02-01 06:01:30",24.86,"2025-02-01 06:58:00",0.001481045,0,0.305,250.3,24.23,244,0.9,"2025-02-01 06:08:30",0,"2025-02-01 06:01:00",0.93,255.5,20.83,205,1.7,"2025-02-01 06:15:00",0.3,"2025-02-01 06:53:00",-0.002,0.142
"2025-02-01 08:00:00",3214,75.17,"2025-02-01 07:00:30",12.34,0.101,"2025-02-01 07:10:00",0,"2025-02-01 07:00:30",614.2,20.03,20.39,"2025-02-01 07:05:00",19.81,"2025-02-01 07:56:00",100,100,"2025-02-01 07:00:30",100,"2025-02-01 07:00:30",27.4,27.65,"2025-02-01 07:00:30",27.27,"2025-02-01 07:41:00",29.43,29.58,"2025-02-01 07:01:00",29.26,"2025-02-01 07:40:30",30.18,30.29,"2025-02-01 07:37:30",29.97,"2025-02-01 07:58:00",30.77,30.92,"2025-02-01 07:03:00",30.64,"2025-02-01 07:52:00",30.82,30.85,"2025-02-01 07:04:30",30.79,"2025-02-01 07:57:00",30.69,30.72,"2025-02-01 07:02:00",30.64,"2025-02-01 07:53:00",5.719,5.733,"2025-02-01 07:07:30",5.707,"2025-02-01 07:55:00",6.923,6.939,"2025-02-01 07:00:30",6.903,"2025-02-01 07:59:30",7.729,7.747,"2025-02-01 07:03:00",7.715,"2025-02-01 07:39:30",7.175,7.184,"2025-02-01 07:28:00",7.169,"2025-02-01 07:21:00",13.48,13.5,"2025-02-01 07:01:00",13.46,"2025-02-01 07:55:30",24.79,24.86,"2025-02-01 07:00:30",24.73,"2025-02-01 07:59:00",0.001539538,0,0.292,251.3,27.12,249,1.1,"2025-02-01 07:26:30",0,"2025-02-01 07:01:00",0.843,261.5,18.63,251,1.7,"2025-02-01 07:16:30",0.3,"2025-02-01 07:50:00",-0.002,0.924
"2025-02-01 09:00:00",3215,74.95,"2025-02-01 09:00:00",12.33,1.809,"2025-02-01 08:00:30",0,"2025-02-01 08:00:30",613.3,19.75,20.13,"2025-02-01 09:00:00",19.3,"2025-02-01 08:30:30",100,100,"2025-02-01 08:00:30",100,"2025-02-01 08:00:30",27.09,27.29,"2025-02-01 08:01:30",26.85,"2025-02-01 08:56:00",29.17,29.38,"2025-02-01 08:00:30",28.97,"2025-02-01 08:58:30",29.96,30.13,"2025-02-01 08:02:30",29.77,"2025-02-01 08:51:00",30.65,30.74,"2025-02-01 08:21:00",30.48,"2025-02-01 08:56:00",30.81,30.84,"2025-02-01 08:14:00",30.74,"2025-02-01 08:42:00",30.69,30.72,"2025-02-01 08:02:00",30.66,"2025-02-01 08:02:30",5.7,5.709,"2025-02-01 08:00:30",5.688,"2025-02-01 08:50:30",6.897,6.912,"2025-02-01 08:03:00",6.882,"2025-02-01 08:51:30",7.708,7.721,"2025-02-01 08:01:00",7.697,"2025-02-01 08:30:00",7.16,7.172,"2025-02-01 08:01:00",7.146,"2025-02-01 09:00:00",13.44,13.46,"2025-02-01 08:00:30",13.42,"2025-02-01 08:57:00",24.68,24.73,"2025-02-01 08:00:30",24.62,"2025-02-01 08:57:00",0.2165812,0,0.397,245.4,25.33,254,0.8,"2025-02-01 08:15:00",0,"2025-02-01 08:01:30",0.981,255.6,19.02,256,1.7,"2025-02-01 08:36:30",0.3,"2025-02-01 08:00:30",0.038,1.805
"2025-02-01 10:00:00",3216,71.64,"2025-02-01 10:00:00",12.34,12.15,"2025-02-01 09:00:30",0,"2025-02-01 09:00:30",621.6,21.19,22.85,"2025-02-01 10:00:00",20.07,"2025-02-01 09:02:30",100,100,"2025-02-01 09:00:30",100,"2025-02-01 09:00:30",26.87,26.93,"2025-02-01 09:02:30",26.85,"2025-02-01 09:04:00",28.92,29.07,"2025-02-01 09:00:30",28.75,"2025-02-01 09:52:00",29.79,29.92,"2025-02-01 09:32:30",29.52,"2025-02-01 09:53:30",30.5,30.63,"2025-02-01 09:00:30",30.44,"2025-02-01 09:29:30",30.72,30.84,"2025-02-01 09:20:00",30.61,"2025-02-01 09:29:30",30.69,30.72,"2025-02-01 09:05:30",30.64,"2025-02-01 09:14:00",5.688,5.699,"2025-02-01 09:01:30",5.68,"2025-02-01 09:36:00",6.877,6.895,"2025-02-01 09:01:00",6.866,"2025-02-01 09:46:30",7.689,7.707,"2025-02-01 09:00:30",7.675,"2025-02-01 09:41:30",7.145,7.156,"2025-02-01 09:02:00",7.133,"2025-02-01 09:57:30",13.42,13.43,"2025-02-01 09:00:30",13.4,"2025-02-01 09:59:00",24.56,24.62,"2025-02-01 09:00:30",24.5,"2025-02-01 09:58:30",1.374234,0,0.49,235.6,39.58,214,1.9,"2025-02-01 09:53:30",0,"2025-02-01 09:04:00",0.917,237.4,46.03,151,2.4,"2025-02-01 09:54:00",0,"2025-02-01 09:04:30",0.247,2.562
"2025-02-01 11:00:00",3217,47.97,"2025-02-01 11:00:00",12.41,12.49,"2025-02-01 10:02:00",0.001,"2025-02-01 10:06:00",632.7,26.02,28.5,"2025-02-01 10:55:00",22.88,"2025-02-01 10:01:30",80.1,100,"2025-02-01 10:00:30",67.32,"2025-02-01 10:59:30",26.99,27.32,"2025-02-01 11:00:00",26.85,"2025-02-01 10:00:30",28.74,28.81,"2025-02-01 10:03:00",28.63,"2025-02-01 10:59:30",29.61,29.73,"2025-02-01 10:01:00",29.45,"2025-02-01 10:58:00",30.42,30.54,"2025-02-01 10:11:00",30.26,"2025-02-01 10:59:00",30.62,30.74,"2025-02-01 10:00:30",30.61,"2025-02-01 10:02:00",30.69,30.7,"2025-02-01 10:01:00",30.68,"2025-02-01 10:00:30",5.689,5.696,"2025-02-01 10:30:00",5.68,"2025-02-01 10:54:30",6.857,6.874,"2025-02-01 10:01:00",6.836,"2025-02-01 11:00:00",7.669,7.686,"2025-02-01 10:02:30",7.654,"2025-02-01 10:44:30",7.127,7.138,"2025-02-01 10:01:30",7.112,"2025-02-01 10:59:00",13.39,13.41,"2025-02-01 10:01:00",13.36,"2025-02-01 10:54:00",24.44,24.51,"2025-02-01 10:00:30",24.37,"2025-02-01 10:59:30",8.470007,0,0.654,158.3,75.83,191,2.6,"2025-02-01 10:27:30",0,"2025-02-01 10:05:30",2.035,116.1,27.66,141,5.5,"2025-02-01 10:43:30",0.4,"2025-02-01 10:04:00",1.699,3.127
"2025-02-01 12:00:00",3218,46.86,"2025-02-01 11:31:00",13.17,13.35,"2025-02-01 11:03:30",0.14,"2025-02-01 11:39:30",639.9,28.9,30.04,"2025-02-01 11:55:00",27.91,"2025-02-01 11:11:30",65.83,70.51,"2025-02-01 11:07:30",61.42,"2025-02-01 11:49:00",28.39,29.62,"2025-02-01 11:59:30",27.29,"2025-02-01 11:00:30",28.72,28.81,"2025-02-01 11:56:30",28.58,"2025-02-01 11:23:30",29.45,29.57,"2025-02-01 11:10:00",29.35,"2025-02-01 11:02:30",30.26,30.36,"2025-02-01 11:00:30",30.16,"2025-02-01 11:47:30",30.61,30.65,"2025-02-01 11:14:00",30.53,"2025-02-01 11:47:00",30.69,30.7,"2025-02-01 11:00:30",30.66,"2025-02-01 11:40:30",5.692,5.722,"2025-02-01 11:58:30",5.678,"2025-02-01 11:15:00",6.816,6.844,"2025-02-01 11:00:30",6.793,"2025-02-01 11:54:00",7.649,7.67,"2025-02-01 11:02:00",7.633,"2025-02-01 11:47:00",7.109,7.125,"2025-02-01 11:02:30",7.089,"2025-02-01 11:57:30",13.33,13.36,"2025-02-01 11:01:00",13.3,"2025-02-01 11:58:00",24.26,24.37,"2025-02-01 11:00:30",24.13,"2025-02-01 11:57:30",12.10205,0,0.888,78.34,82.5,33,4,"2025-02-01 11:59:30",0,"2025-02-01 11:11:30",2.901,101.1,28.16,70,6.8,"2025-02-01 12:00:00",0.3,"2025-02-01 11:37:00",2.527,3.466
"2025-02-01 13:00:00",3219,48.17,"2025-02-01 12:00:30",13.35,13.67,"2025-02-01 12:26:00",0.204,"2025-02-01 12:59:30",647.1,29.75,30.78,"2025-02-01 13:00:00",28.95,"2025-02-01 12:11:30",63.28,65.98,"2025-02-01 12:16:00",60.76,"2025-02-01 12:25:30",30.93,32.02,"2025-02-01 12:59:30",29.68,"2025-02-01 12:00:30",29.12,29.58,"2025-02-01 12:59:30",28.76,"2025-02-01 12:00:30",29.41,29.51,"2025-02-01 12:00:30",29.29,"2025-02-01 12:36:00",30.12,30.29,"2025-02-01 12:03:00",30.04,"2025-02-01 12:29:00",30.51,30.63,"2025-02-01 12:01:30",30.4,"2025-02-01 12:41:00",30.69,30.7,"2025-02-01 12:01:00",30.65,"2025-02-01 12:59:30",5.745,5.777,"2025-02-01 12:57:00",5.712,"2025-02-01 12:00:30",6.776,6.799,"2025-02-01 12:00:30",6.753,"2025-02-01 13:00:00",7.628,7.638,"2025-02-01 12:02:00",7.614,"2025-02-01 12:57:30",7.083,7.1,"2025-02-01 12:03:00",7.059,"2025-02-01 12:59:00",13.27,13.31,"2025-02-01 12:02:00",13.24,"2025-02-01 12:54:30",24.01,24.14,"2025-02-01 12:00:30",23.9,"2025-02-01 12:59:00",11.4874,0,1.099,87.1,90.6,173,4,"2025-02-01 12:04:00",0,"2025-02-01 12:07:30",3.061,99.4,29.57,169,6.6,"2025-02-01 12:25:30",0,"2025-02-01 12:20:30",2.411,3.527
"2025-02-01 14:00:00",3220,57.14,"2025-02-01 13:37:30",13.41,13.49,"2025-02-01 13:40:30",0.148,"2025-02-01 13:59:00",650.6,30.08,30.84,"2025-02-01 13:52:00",29.41,"2025-02-01 13:16:30",63.03,65.4,"2025-02-01 13:45:30",59.91,"2025-02-01 13:52:30",33.08,33.79,"2025-02-01 13:59:30",32.42,"2025-02-01 13:16:00",29.97,30.32,"2025-02-01 13:58:00",29.69,"2025-02-01 13:19:30",29.45,29.65,"2025-02-01 14:00:00",29.35,"2025-02-01 13:16:30",30.09,30.15,"2025-02-01 13:23:00",30.04,"2025-02-01 13:20:30",30.41,30.46,"2025-02-01 13:16:30",30.4,"2025-02-01 13:17:00",30.67,30.7,"2025-02-01 13:15:30",30.55,"2025-02-01 13:59:30",5.782,5.799,"2025-02-01 13:59:30",5.77,"2025-02-01 13:26:00",6.746,6.761,"2025-02-01 13:25:00",6.734,"2025-02-01 13:53:30",7.616,7.627,"2025-02-01 13:33:30",7.601,"2025-02-01 13:58:00",7.043,7.056,"2025-02-01 13:16:00",7.026,"2025-02-01 13:59:00",13.19,13.22,"2025-02-01 13:15:30",13.15,"2025-02-01 14:00:00",23.7,23.81,"2025-02-01 13:15:30",23.59,"2025-02-01 13:59:00",8.06023,0,"NAN",0,0,102,"NAN","2025-02-01 13:15:30","NAN","2025-02-01 13:15:30","NAN",0,0,134,"NAN","2025-02-01 13:15:30","NAN","2025-02-01 13:15:30","NAN",3.263
"2025-02-01 15:00:00",3221,59.39,"2025-02-01 14:00:30",13.4,17.19,"2025-02-01 14:47:00",0.11,"2025-02-01 15:00:00",648.4,29.46,30.29,"2025-02-01 14:00:30",28.3,"2025-02-01 15:00:00",64.24,69.82,"2025-02-01 14:54:30",60.83,"2025-02-01 14:37:30",34.47,34.74,"2025-02-01 14:40:30",33.8,"2025-02-01 14:00:30",30.7,31.12,"2025-02-01 15:00:00",30.27,"2025-02-01 14:00:30",29.7,29.92,"2025-02-01 14:56:00",29.5,"2025-02-01 14:01:00",30.09,30.17,"2025-02-01 14:52:30",30.04,"2025-02-01 14:03:00",30.41,30.44,"2025-02-01 14:14:00",30.4,"2025-02-01 14:00:30",30.61,30.7,"2025-02-01 14:07:30",30.49,"2025-02-01 14:53:00",5.794,5.807,"2025-02-01 14:33:00",5.775,"2025-02-01 14:57:30",6.728,6.737,"2025-02-01 14:07:00",6.719,"2025-02-01 14:53:00",7.605,7.617,"2025-02-01 14:26:30",7.596,"2025-02-01 14:38:00",7.014,7.031,"2025-02-01 14:00:30",6.998,"2025-02-01 14:52:30",13.11,13.15,"2025-02-01 14:00:30",13.06,"2025-02-01 14:59:30",23.45,23.59,"2025-02-01 14:00:30",23.31,"2025-02-01 14:58:30",9.679508,0,1.123,56.25,67.8,11,3.3,"2025-02-01 14:11:00",0,"2025-02-01 14:10:00",3.409,85.3,21.19,71,6.8,"2025-02-01 14:06:30",0.3,"2025-02-01 14:48:30",2.019,2.843
"2025-02-01 16:00:00",3222,66.37,"2025-02-01 15:00:30",13.41,15.79,"2025-02-01 15:17:00",0.102,"2025-02-01 15:59:00",635.1,27.28,28.39,"2025-02-01 15:15:30",26.34,"2025-02-01 15:40:00",79.59,86.8,"2025-02-01 15:29:00",69.07,"2025-02-01 15:00:30",34.42,34.64,"2025-02-01 15:13:30",33.96,"2025-02-01 15:58:30",31.38,31.6,"2025-02-01 15:58:30",31.09,"2025-02-01 15:00:30",30.02,30.29,"2025-02-01 15:57:00",29.74,"2025-02-01 15:09:00",30.11,30.19,"2025-02-01 15:35:00",30.04,"2025-02-01 15:31:30",30.41,30.44,"2025-02-01 15:45:00",30.38,"2025-02-01 15:15:30",30.53,30.65,"2025-02-01 15:08:00",30.47,"2025-02-01 15:31:00",5.745,5.772,"2025-02-01 15:00:30",5.701,"2025-02-01 15:57:30",6.72,6.726,"2025-02-01 15:28:00",6.711,"2025-02-01 15:11:00",7.599,7.609,"2025-02-01 15:00:30",7.585,"2025-02-01 15:57:00",6.987,7,"2025-02-01 15:03:00",6.975,"2025-02-01 15:53:00",13.03,13.06,"2025-02-01 15:00:30",13,"2025-02-01 15:59:30",23.2,23.32,"2025-02-01 15:00:30",23.09,"2025-02-01 16:00:00",7.927587,0,1.288,184.7,60.22,175,3.2,"2025-02-01 15:39:00",0,"2025-02-01 15:15:30",2.733,141.1,48.45,185,6,"2025-02-01 15:14:00",0,"2025-02-01 15:15:30",1.587,2.141
"2025-02-01 17:00:00",3223,63.91,"2025-02-01 16:53:30",13.44,16.22,"2025-02-01 16:52:30",0.069,"2025-02-01 16:38:30",652.6,29.81,31.71,"2025-02-01 16:43:30",27.54,"2025-02-01 16:00:30",68.48,77.08,"2025-02-01 16:03:00",61.15,"2025-02-01 16:46:00",34.3,35.05,"2025-02-01 17:00:00",33.96,"2025-02-01 16:00:30",31.7,31.88,"2025-02-01 16:54:30",31.5,"2025-02-01 16:00:30",30.33,30.49,"2025-02-01 16:41:00",30.17,"2025-02-01 16:18:00",30.26,30.37,"2025-02-01 16:42:00",30.09,"2025-02-01 16:04:00",30.4,30.42,"2025-02-01 16:01:30",30.38,"2025-02-01 16:34:30",30.5,30.57,"2025-02-01 16:07:30",30.47,"2025-02-01 16:18:00",5.669,5.701,"2025-02-01 16:00:30",5.652,"2025-02-01 16:44:30",6.692,6.719,"2025-02-01 16:00:30",6.663,"2025-02-01 16:59:30",7.588,7.604,"2025-02-01 16:26:30",7.574,"2025-02-01 16:44:30",6.959,6.978,"2025-02-01 16:01:00",6.942,"2025-02-01 16:59:00",12.96,13,"2025-02-01 16:00:30",12.91,"2025-02-01 16:58:30",22.93,23.08,"2025-02-01 16:01:00",22.76,"2025-02-01 17:00:00",13.70619,0,1.211,183.5,57.59,88,4.8,"2025-02-01 16:58:30",0,"2025-02-01 16:03:00",2.589,137.5,41.31,94,7.9,"2025-02-01 16:52:30",0.3,"2025-02-01 16:12:00",2.874,1.31
"2025-02-01 18:00:00",3224,64.57,"2025-02-01 17:00:30",13.4,14.52,"2025-02-01 17:27:00",0.06,"2025-02-01 17:26:00",644.2,29.49,30.97,"2025-02-01 17:06:30",27.85,"2025-02-01 17:47:00",68.43,72.17,"2025-02-01 17:54:00",63.3,"2025-02-01 17:03:30",35.6,35.85,"2025-02-01 17:43:00",35.1,"2025-02-01 17:00:30",32.11,32.32,"2025-02-01 17:46:00",31.88,"2025-02-01 17:00:30",30.56,30.7,"2025-02-01 17:51:00",30.38,"2025-02-01 17:00:30",30.41,30.55,"2025-02-01 17:47:00",30.26,"2025-02-01 17:00:30",30.41,30.42,"2025-02-01 17:16:00",30.4,"2025-02-01 17:00:30",30.49,30.52,"2025-02-01 17:00:30",30.45,"2025-02-01 17:40:30",5.651,5.665,"2025-02-01 17:05:00",5.628,"2025-02-01 17:55:30",6.653,6.668,"2025-02-01 17:01:30",6.644,"2025-02-01 17:38:30",7.578,7.59,"2025-02-01 17:04:00",7.567,"2025-02-01 17:20:30",6.928,6.945,"2025-02-01 17:00:30",6.909,"2025-02-01 17:44:30",12.87,12.91,"2025-02-01 17:00:30",12.83,"2025-02-01 17:56:30",22.6,22.77,"2025-02-01 17:00:30",22.46,"2025-02-01 17:59:30",8.918774,0,1.034,199.5,73.96,89,3.2,"2025-02-01 17:13:30",0,"2025-02-01 17:01:30",3.674,118.2,25.17,92,9.1,"2025-02-01 17:39:00",0.4,"2025-02-01 17:33:30",1.864,0.449
"2025-02-01 19:00:00",3225,67.08,"2025-02-01 18:35:00",13.43,14.28,"2025-02-01 18:40:30",0.086,"2025-02-01 18:15:00",642.6,28.95,30,"2025-02-01 18:27:30",27.52,"2025-02-01 19:00:00",69.02,73.09,"2025-02-01 18:56:00",65.97,"2025-02-01 18:27:30",35.52,35.62,"2025-02-01 18:00:30",35.41,"2025-02-01 18:22:30",32.51,32.7,"2025-02-01 18:57:00",32.32,"2025-02-01 18:00:30",30.81,31.04,"2025-02-01 18:55:00",30.61,"2025-02-01 18:01:30",30.51,30.64,"2025-02-01 18:56:30",30.43,"2025-02-01 18:14:00",30.41,30.43,"2025-02-01 18:21:30",30.4,"2025-02-01 18:00:30",30.49,30.52,"2025-02-01 18:03:00",30.47,"2025-02-01 18:02:30",5.595,5.631,"2025-02-01 18:01:00",5.564,"2025-02-01 18:59:30",6.632,6.65,"2025-02-01 18:01:00",6.615,"2025-02-01 18:57:30",7.567,7.582,"2025-02-01 18:01:30",7.553,"2025-02-01 18:59:30",6.899,6.912,"2025-02-01 18:01:30",6.884,"2025-02-01 18:56:00",12.8,12.83,"2025-02-01 18:00:30",12.76,"2025-02-01 18:59:30",22.31,22.46,"2025-02-01 18:00:30",22.19,"2025-02-01 18:59:00",6.63125,0,0.969,196.2,75.03,227,5.6,"2025-02-01 18:34:00",0,"2025-02-01 18:04:00",2.973,120.2,31.03,122,6.7,"2025-02-01 19:00:00",0.3,"2025-02-01 18:10:00",0.693,0.011
"2025-02-01 20:00:00",3226,70.28,"2025-02-01 19:00:30",12.95,13.01,"2025-02-01 19:48:00",0.001,"2025-02-01 19:42:00",627.2,26.86,27.48,"2025-02-01 19:00:30",26.15,"2025-02-01 20:00:00",75.98,79.54,"2025-02-01 19:56:00",72.32,"2025-02-01 19:00:30",34.68,35.41,"2025-02-01 19:01:00",33.96,"2025-02-01 19:58:00",32.72,32.75,"2025-02-01 19:18:30",32.63,"2025-02-01 19:03:30",31.07,31.27,"2025-02-01 19:54:00",30.92,"2025-02-01 19:11:00",30.68,30.79,"2025-02-01 19:30:00",30.51,"2025-02-01 19:05:00",30.45,30.61,"2025-02-01 20:00:00",30.4,"2025-02-01 19:00:30",30.49,30.52,"2025-02-01 19:09:30",30.47,"2025-02-01 19:08:30",5.526,5.564,"2025-02-01 19:01:30",5.487,"2025-02-01 19:55:00",6.615,6.623,"2025-02-01 19:00:30",6.607,"2025-02-01 19:56:00",7.554,7.564,"2025-02-01 19:18:30",7.54,"2025-02-01 19:50:00",6.873,6.892,"2025-02-01 19:01:00",6.862,"2025-02-01 19:54:00",12.73,12.76,"2025-02-01 19:00:30",12.7,"2025-02-01 19:59:00",22.08,22.18,"2025-02-01 19:00:30",22,"2025-02-01 19:58:00",2.042241,0,0.793,178.5,81.5,107,2.8,"2025-02-01 19:25:30",0,"2025-02-01 19:03:00",2.669,117.1,26.78,116,6.1,"2025-02-01 19:36:30",0,"2025-02-01 19:48:00",0.201,0
"2025-02-01 21:00:00",3227,74.88,"2025-02-01 20:00:30",12.47,1.781,"2025-02-01 21:00:00",0,"2025-02-01 20:21:00",621.3,25.72,26.17,"2025-02-01 20:00:30",25.17,"2025-02-01 20:55:30",81.7,85.9,"2025-02-01 20:59:30",78.56,"2025-02-01 20:02:30",33.4,33.98,"2025-02-01 20:00:30",32.88,"2025-02-01 21:00:00",32.58,32.73,"2025-02-01 20:00:30",32.39,"2025-02-01 20:59:30",31.22,31.42,"2025-02-01 20:59:00",31.08,"2025-02-01 20:22:30",30.83,31,"2025-02-01 20:44:00",30.64,"2025-02-01 20:02:30",30.58,30.63,"2025-02-01 20:30:00",30.46,"2025-02-01 20:00:30",30.5,30.57,"2025-02-01 20:27:30",30.47,"2025-02-01 20:01:30",5.451,5.487,"2025-02-01 20:00:30",5.413,"2025-02-01 20:59:00",6.606,6.615,"2025-02-01 20:14:30",6.594,"2025-02-01 20:59:30",7.541,7.553,"2025-02-01 20:22:00",7.519,"2025-02-01 20:57:00",6.852,6.869,"2025-02-01 20:00:30",6.839,"2025-02-01 20:54:30",12.68,12.72,"2025-02-01 20:00:30",12.66,"2025-02-01 20:58:00",21.91,21.99,"2025-02-01 20:00:30",21.82,"2025-02-01 20:59:00",0.7411118,0,0.636,184.4,75.19,301,2.7,"2025-02-01 20:02:30",0,"2025-02-01 20:01:30",2.043,121.1,27.55,63,4.8,"2025-02-01 20:01:30",0,"2025-02-01 21:00:00",0.061,0
"2025-02-01 22:00:00",3228,76.57,"2025-02-01 21:01:00",12.47,0.106,"2025-02-01 21:44:30",0,"2025-02-01 21:00:30",620.7,24.71,25.21,"2025-02-01 21:00:30",24.45,"2025-02-01 21:52:00",88.9,91.5,"2025-02-01 22:00:00",85.3,"2025-02-01 21:01:30",32.37,32.89,"2025-02-01 21:01:30",31.9,"2025-02-01 21:56:30",32.27,32.5,"2025-02-01 21:00:30",32.11,"2025-02-01 21:49:00",31.31,31.45,"2025-02-01 21:38:00",31.16,"2025-02-01 21:02:30",30.9,31.02,"2025-02-01 21:58:30",30.84,"2025-02-01 21:00:30",30.62,30.66,"2025-02-01 21:44:30",30.61,"2025-02-01 21:00:30",30.53,30.62,"2025-02-01 21:49:00",30.49,"2025-02-01 21:02:00",5.391,5.423,"2025-02-01 21:00:30",5.357,"2025-02-01 21:59:00",6.597,6.607,"2025-02-01 21:06:00",6.586,"2025-02-01 21:45:30",7.525,7.54,"2025-02-01 21:00:30",7.509,"2025-02-01 21:59:30",6.839,6.847,"2025-02-01 21:03:30",6.829,"2025-02-01 21:55:00",12.65,12.66,"2025-02-01 21:00:30",12.62,"2025-02-01 21:56:00",21.76,21.82,"2025-02-01 21:00:30",21.7,"2025-02-01 21:52:30",0.00585557,0,0.525,91,75.52,321,2,"2025-02-01 21:39:00",0,"2025-02-01 21:00:30",2.143,105.8,23.53,129,4.8,"2025-02-01 21:12:00",0.3,"2025-02-01 21:23:30",-0.019,0
"2025-02-01 23:00:00",3229,76.26,"2025-02-01 22:41:30",12.46,0.098,"2025-02-01 23:00:00",0,"2025-02-01 22:00:30",617.7,24.17,24.6,"2025-02-01 22:04:00",23.66,"2025-02-01 22:57:30",92.1,93.5,"2025-02-01 22:36:00",91.1,"2025-02-01 22:01:00",31.54,31.98,"2025-02-01 22:01:00",31.13,"2025-02-01 22:59:00",31.91,32.13,"2025-02-01 22:00:30",31.7,"2025-02-01 22:51:30",31.27,31.41,"2025-02-01 22:00:30",31.13,"2025-02-01 22:33:00",31,31.12,"2025-02-01 22:39:30",30.87,"2025-02-01 22:07:30",30.69,30.79,"2025-02-01 22:40:00",30.61,"2025-02-01 22:01:30",30.61,30.7,"2025-02-01 22:46:00",30.52,"2025-02-01 22:12:30",5.34,5.37,"2025-02-01 22:02:30",5.317,"2025-02-01 22:57:30",6.589,6.6,"2025-02-01 22:08:30",6.581,"2025-02-01 22:42:30",7.506,7.519,"2025-02-01 22:02:30",7.49,"2025-02-01 22:56:30",6.826,6.837,"2025-02-01 22:02:30",6.814,"2025-02-01 22:50:00",12.62,12.64,"2025-02-01 22:01:00",12.6,"2025-02-01 22:53:00",21.66,21.72,"2025-02-01 22:00:30",21.59,"2025-02-01 22:57:00",0.004791407,0,0.462,183.6,75.06,203,2,"2025-02-01 22:40:30",0,"2025-02-01 22:00:30",1.791,116.9,26.21,98,4.5,"2025-02-01 22:40:30",0.3,"2025-02-01 22:12:30",-0.02,0
"2025-02-02 00:00:00",3230,76.64,"2025-02-01 23:01:30",12.46,0.096,"2025-02-01 23:58:00",0,"2025-02-01 23:00:30",618,23.59,23.75,"2025-02-01 23:04:00",23.53,"2025-02-01 23:58:30",93.4,95.7,"2025-02-01 23:59:00",91,"2025-02-01 23:03:00",30.78,31.19,"2025-02-01 23:04:00",30.36,"2025-02-01 23:59:00",31.54,31.72,"2025-02-01 23:01:00",31.32,"2025-02-01 23:59:30",31.18,31.32,"2025-02-01 23:14:00",31.08,"2025-02-01 23:54:00",31.07,31.16,"2025-02-01 23:50:00",31.02,"2025-02-01 23:09:00",30.8,30.84,"2025-02-01 23:28:00",30.72,"2025-02-01 23:00:30",30.67,30.7,"2025-02-01 23:02:00",30.54,"2025-02-01 23:08:00",5.297,5.319,"2025-02-01 23:00:30",5.274,"2025-02-01 23:50:00",6.579,6.589,"2025-02-01 23:17:30",6.571,"2025-02-01 23:46:30",7.488,7.503,"2025-02-01 23:00:30",7.472,"2025-02-01 23:43:30",6.811,6.822,"2025-02-01 23:10:30",6.797,"2025-02-01 23:59:00",12.58,12.61,"2025-02-01 23:00:30",12.57,"2025-02-01 23:53:00",21.53,21.6,"2025-02-01 23:00:30",21.47,"2025-02-01 23:59:00",0.004378234,0,0.429,43.26,67.53,231,1.5,"2025-02-01 23:44:00",0,"2025-02-01 23:07:00",1.801,103.9,24.57,83,3.9,"2025-02-01 23:58:00",0,"2025-02-01 23:11:00",-0.021,0
"2025-02-02 01:00:00",3231,76.11,"2025-02-02 00:53:30",12.44,0.096,"2025-02-02 00:05:00",0,"2025-02-02 00:00:30",619.9,23.37,23.61,"2025-02-02 00:04:00",23.21,"2025-02-02 00:53:00",97,98.4,"2025-02-02 00:56:30",95.1,"2025-02-02 00:02:00",30.06,30.38,"2025-02-02 00:00:30",29.73,"2025-02-02 00:55:00",31.17,31.34,"2025-02-02 00:00:30",30.91,"2025-02-02 01:00:00",31.05,31.22,"2025-02-02 00:16:30",30.91,"2025-02-02 00:41:30",31.07,31.16,"2025-02-02 00:18:30",31.02,"2025-02-02 00:04:00",30.82,30.84,"2025-02-02 00:06:00",30.79,"2025-02-02 00:09:30",30.69,30.7,"2025-02-02 00:00:30",30.65,"2025-02-02 00:04:30",5.257,5.277,"2025-02-02 00:00:30",5.24,"2025-02-02 00:50:30",6.567,6.576,"2025-02-02 00:00:30",6.552,"2025-02-02 00:54:30",7.469,7.482,"2025-02-02 00:02:00",7.456,"2025-02-02 00:51:30",6.799,6.807,"2025-02-02 00:31:00",6.789,"2025-02-02 00:44:00",12.56,12.57,"2025-02-02 00:00:30",12.54,"2025-02-02 00:51:30",21.41,21.47,"2025-02-02 00:00:30",21.36,"2025-02-02 00:57:00",0.004009726,0,0.547,72.57,55.38,56,1.8,"2025-02-02 00:04:30",0,"2025-02-02 00:01:00",1.991,93.2,15.83,99,4.1,"2025-02-02 00:16:30",0,"2025-02-02 00:15:00",-0.021,0
"2025-02-02 02:00:00",3232,75.76,"2025-02-02 02:00:00",12.42,0.097,"2025-02-02 01:17:00",0,"2025-02-02 01:15:30",617.9,22.96,23.3,"2025-02-02 01:15:30",22.82,"2025-02-02 01:56:00",99.6,100,"2025-02-02 01:35:00",98.1,"2025-02-02 01:18:30",29.44,29.68,"2025-02-02 01:17:00",29.27,"2025-02-02 01:56:30",30.77,30.92,"2025-02-02 01:19:30",30.68,"2025-02-02 01:37:00",30.9,31.06,"2025-02-02 01:18:30",30.72,"2025-02-02 01:56:30",31.05,31.14,"2025-02-02 01:18:00",30.95,"2025-02-02 01:44:30",30.82,30.87,"2025-02-02 01:59:30",30.8,"2025-02-02 01:36:00",30.7,30.72,"2025-02-02 01:57:00",30.66,"2025-02-02 01:56:00",5.217,5.232,"2025-02-02 01:15:30",5.2,"2025-02-02 01:59:00",6.55,6.56,"2025-02-02 01:34:30",6.539,"2025-02-02 01:54:00",7.443,7.459,"2025-02-02 01:16:00",7.43,"2025-02-02 01:58:00",6.783,6.789,"2025-02-02 01:16:00",6.772,"2025-02-02 01:57:30",12.53,12.54,"2025-02-02 01:15:30",12.51,"2025-02-02 01:56:30",21.29,21.33,"2025-02-02 01:16:00",21.25,"2025-02-02 01:58:30",0.002765555,0,"NAN",0,0,329,"NAN","2025-02-02 01:15:30","NAN","2025-02-02 01:15:30","NAN",0,0,87,"NAN","2025-02-02 01:15:30","NAN","2025-02-02 01:15:30","NAN",0
"2025-02-02 03:00:00",3233,74.71,"2025-02-02 02:57:30",12.4,0.097,"2025-02-02 02:47:30",0,"2025-02-02 02:00:30",621,22.75,22.85,"2025-02-02 02:00:30",22.68,"2025-02-02 02:11:00",100,100,"2025-02-02 02:00:30",99.9,"2025-02-02 02:03:00",29.01,29.29,"2025-02-02 02:00:30",28.74,"2025-02-02 02:59:00",30.48,30.73,"2025-02-02 02:03:30",30.27,"2025-02-02 02:51:30",30.75,30.95,"2025-02-02 02:08:30",30.5,"2025-02-02 02:58:30",30.96,31.12,"2025-02-02 02:11:30",30.84,"2025-02-02 02:57:30",30.82,30.87,"2025-02-02 02:59:30",30.82,"2025-02-02 02:00:30",30.69,30.75,"2025-02-02 02:52:30",30.68,"2025-02-02 02:00:30",5.19,5.207,"2025-02-02 02:02:00",5.173,"2025-02-02 02:56:30",6.536,6.547,"2025-02-02 02:10:00",6.526,"2025-02-02 02:58:00",7.425,7.44,"2025-02-02 02:02:30",7.412,"2025-02-02 02:42:00",6.773,6.784,"2025-02-02 02:03:00",6.762,"2025-02-02 02:55:30",12.5,12.52,"2025-02-02 02:01:00",12.48,"2025-02-02 02:55:00",21.2,21.26,"2025-02-02 02:00:30",21.16,"2025-02-02 02:57:00",0.002872528,0,0.238,69.48,49.85,104,1.1,"2025-02-02 02:14:30",0,"2025-02-02 02:01:30",1.166,98.7,23.36,87,3,"2025-02-02 02:27:30",0,"2025-02-02 02:06:00",-0.001,0
"2025-02-02 04:00:00",3234,73.5,"2025-02-02 03:49:00",12.39,0.097,"2025-02-02 03:00:30",0,"2025-02-02 03:00:30",623.4,22.85,22.97,"2025-02-02 03:44:00",22.69,"2025-02-02 03:03:30",100,100,"2025-02-02 03:00:30",100,"2025-02-02 03:00:30",28.7,28.79,"2025-02-02 03:03:30",28.61,"2025-02-02 03:43:00",30.19,30.36,"2025-02-02 03:06:30",30.02,"2025-02-02 03:59:00",30.6,30.7,"2025-02-02 03:34:30",30.42,"2025-02-02 03:56:30",30.89,30.96,"2025-02-02 03:05:30",30.84,"2025-02-02 03:08:00",30.83,30.87,"2025-02-02 03:31:00",30.82,"2025-02-02 03:01:00",30.7,30.75,"2025-02-02 03:24:30",30.64,"2025-02-02 03:48:00",5.17,5.182,"2025-02-02 03:01:00",5.16,"2025-02-02 03:45:30",6.519,6.531,"2025-02-02 03:00:30",6.505,"2025-02-02 03:53:30",7.403,7.422,"2025-02-02 03:03:30",7.386,"2025-02-02 03:46:00",6.759,6.769,"2025-02-02 03:01:00",6.747,"2025-02-02 03:54:30",12.47,12.49,"2025-02-02 03:00:30",12.46,"2025-02-02 03:56:00",21.11,21.16,"2025-02-02 03:00:30",21.05,"2025-02-02 03:59:00",0.002551548,0,0.21,61.29,38.39,45,1.1,"2025-02-02 03:13:30",0,"2025-02-02 03:05:00",1.174,95,18.39,115,2.6,"2025-02-02 03:21:00",0.3,"2025-02-02 03:29:00",-0.001,0
"2025-02-02 05:00:00",3235,73.58,"2025-02-02 04:01:00",12.38,0.097,"2025-02-02 04:33:30",0,"2025-02-02 04:00:30",618.8,22.67,22.94,"2025-02-02 04:14:00",22.36,"2025-02-02 04:58:30",100,100,"2025-02-02 04:00:30",100,"2025-02-02 04:00:30",28.52,28.72,"2025-02-02 04:09:00",28.38,"2025-02-02 04:57:30",29.93,30.11,"2025-02-02 04:04:00",29.83,"2025-02-02 04:54:00",30.43,30.59,"2025-02-02 04:03:00",30.29,"2025-02-02 04:56:30",30.87,30.96,"2025-02-02 04:02:30",30.8,"2025-02-02 05:00:00",30.82,30.86,"2025-02-02 04:28:30",30.82,"2025-02-02 04:00:30",30.7,30.77,"2025-02-02 04:30:30",30.66,"2025-02-02 04:58:30",5.159,5.173,"2025-02-02 04:08:00",5.143,"2025-02-02 04:56:00",6.504,6.518,"2025-02-02 04:08:30",6.484,"2025-02-02 04:58:00",7.382,7.396,"2025-02-02 04:05:00",7.365,"2025-02-02 04:56:30",6.739,6.752,"2025-02-02 04:01:30",6.727,"2025-02-02 04:59:30",12.44,12.46,"2025-02-02 04:00:30",12.42,"2025-02-02 04:55:00",21.01,21.06,"2025-02-02 04:00:30",20.96,"2025-02-02 04:55:30",0.002719677,0,0.133,92,36.47,43,0.8,"2025-02-02 04:13:30",0,"2025-02-02 04:00:30",0.908,101.1,20.36,92,2.1,"2025-02-02 04:36:30",0,"2025-02-02 04:22:00",-0.001,0
"2025-02-02 07:00:00",3236,74.8,"2025-02-02 06:15:00",12.35,0.098,"2025-02-02 06:58:00",0,"2025-02-02 06:00:30",617.8,22.05,22.45,"2025-02-02 06:00:30",21.97,"2025-02-02 06:36:30",100,100,"2025-02-02 06:00:30",100,"2025-02-02 06:00:30",27.83,28.09,"2025-02-02 06:01:30",27.68,"2025-02-02 06:41:30",29.53,29.71,"2025-02-02 06:01:00",29.34,"2025-02-02 06:59:30",30.12,30.29,"2025-02-02 06:10:30",29.93,"2025-02-02 06:49:00",30.67,30.78,"2025-02-02 06:01:30",30.63,"2025-02-02 06:53:00",30.82,30.84,"2025-02-02 06:01:30",30.77,"2025-02-02 06:33:00",30.72,30.8,"2025-02-02 06:46:30",30.68,"2025-02-02 06:03:30",5.117,5.131,"2025-02-02 06:05:00",5.109,"2025-02-02 06:39:00",6.473,6.487,"2025-02-02 06:05:30",6.461,"2025-02-02 06:44:00",7.344,7.354,"2025-02-02 06:09:30",7.334,"2025-02-02 06:47:30",6.71,6.722,"2025-02-02 06:03:00",6.698,"2025-02-02 06:47:30",12.37,12.39,"2025-02-02 06:02:00",12.35,"2025-02-02 06:58:00",20.81,20.86,"2025-02-02 06:00:30",20.75,"2025-02-02 06:59:30",0.001889557,0,"NAN",0,0,126,"NAN","2025-02-02 06:00:30","NAN","2025-02-02 06:00:30","NAN",0,0,101,"NAN","2025-02-02 06:00:30","NAN","2025-02-02 06:00:30","NAN",0.143
"2025-02-02 08:00:00",3237,74.23,"2025-02-02 07:57:00",12.35,0.098,"2025-02-02 07:00:30",0,"2025-02-02 07:00:30",618.6,22.08,22.24,"2025-02-02 07:34:00",21.97,"2025-02-02 07:57:30",100,100,"2025-02-02 07:00:30",100,"2025-02-02 07:00:30",27.6,27.7,"2025-02-02 07:00:30",27.47,"2025-02-02 07:42:30",29.3,29.43,"2025-02-02 07:01:00",29.14,"2025-02-02 07:55:00",29.96,30.13,"2025-02-02 07:09:00",29.77,"2025-02-02 07:56:30",30.58,30.78,"2025-02-02 07:05:30",30.44,"2025-02-02 07:47:00",30.77,30.86,"2025-02-02 07:37:30",30.64,"2025-02-02 07:44:30",30.72,30.84,"2025-02-02 07:03:00",30.66,"2025-02-02 07:21:00",5.098,5.109,"2025-02-02 07:01:00",5.089,"2025-02-02 07:32:30",6.458,6.469,"2025-02-02 07:02:00",6.448,"2025-02-02 07:38:30",7.326,7.339,"2025-02-02 07:00:30",7.316,"2025-02-02 07:46:00",6.695,6.703,"2025-02-02 07:02:00",6.685,"2025-02-02 07:51:30",12.34,12.35,"2025-02-02 07:01:00",12.32,"2025-02-02 07:48:00",20.71,20.75,"2025-02-02 07:00:30",20.66,"2025-02-02 07:59:30",0.001676813,0,0.147,40.81,49.47,359,0.9,"2025-02-02 07:52:30",0,"2025-02-02 07:00:30",0.997,111.2,20.59,89,2.5,"2025-02-02 07:02:30",0,"2025-02-02 07:00:30",-0.002,0.914
"2025-02-02 09:00:00",3238,74.3,"2025-02-02 08:01:00",12.33,1.512,"2025-02-02 08:00:30",0,"2025-02-02 08:00:30",618,21.83,22.14,"2025-02-02 08:10:00",21.57,"2025-02-02 08:34:30",100,100,"2025-02-02 08:00:30",100,"2025-02-02 08:00:30",27.37,27.49,"2025-02-02 08:09:00",27.27,"2025-02-02 08:26:00",29.12,29.23,"2025-02-02 08:03:30",28.93,"2025-02-02 08:58:30",29.82,29.92,"2025-02-02 08:13:00",29.67,"2025-02-02 08:58:30",30.48,30.54,"2025-02-02 08:13:00",30.43,"2025-02-02 08:59:00",30.67,30.79,"2025-02-02 08:06:00",30.61,"2025-02-02 08:14:00",30.7,30.77,"2025-02-02 08:05:30",30.68,"2025-02-02 08:27:00",5.086,5.094,"2025-02-02 08:00:30",5.072,"2025-02-02 08:56:30",6.443,6.458,"2025-02-02 08:01:30",6.43,"2025-02-02 09:00:00",7.305,7.323,"2025-02-02 08:05:00",7.285,"2025-02-02 08:56:00",6.678,6.693,"2025-02-02 08:01:00",6.663,"2025-02-02 08:53:30",12.31,12.34,"2025-02-02 08:05:00",12.29,"2025-02-02 09:00:00",20.61,20.66,"2025-02-02 08:00:30",20.55,"2025-02-02 08:57:30",0.1947644,0,0.067,127.7,31.59,282,0.8,"2025-02-02 08:09:00",0,"2025-02-02 08:00:30",0.815,112.9,23,110,2.2,"2025-02-02 08:44:00",0,"2025-02-02 08:16:30",0.036,1.789
"2025-02-02 10:00:00",3239,72.09,"2025-02-02 09:58:30",12.32,10.78,"2025-02-02 09:02:30",0,"2025-02-02 09:00:30",627.2,22.45,23.23,"2025-02-02 09:59:00",21.97,"2025-02-02 09:09:00",100,100,"2025-02-02 09:00:30",100,"2025-02-02 09:00:30",27.18,27.31,"2025-02-02 09:02:00",27.06,"2025-02-02 09:33:00",28.94,29.07,"2025-02-02 09:01:30",28.75,"2025-02-02 10:00:00",29.64,29.8,"2025-02-02 09:09:30",29.52,"2025-02-02 09:40:30",30.42,30.57,"2025-02-02 09:01:30",30.26,"2025-02-02 09:47:00",30.62,30.66,"2025-02-02 09:03:00",30.61,"2025-02-02 09:00:30",30.7,30.75,"2025-02-02 09:04:30",30.68,"2025-02-02 09:04:00",5.073,5.082,"2025-02-02 09:07:30",5.065,"2025-02-02 09:51:30",6.43,6.443,"2025-02-02 09:02:00",6.422,"2025-02-02 09:38:30",7.288,7.305,"2025-02-02 09:01:30",7.274,"2025-02-02 09:52:00",6.661,6.668,"2025-02-02 09:01:00",6.651,"2025-02-02 09:44:30",12.28,12.3,"2025-02-02 09:01:00",12.26,"2025-02-02 09:59:00",20.5,20.55,"2025-02-02 09:00:30",20.45,"2025-02-02 09:58:30",1.279061,0,0.208,100,65.07,357,1.1,"2025-02-02 09:43:30",0,"2025-02-02 09:00:30",1.15,120.7,26.5,123,4.1,"2025-02-02 09:57:30",0,"2025-02-02 09:00:30",0.24,2.55
"2025-02-02 11:00:00",3240,50.04,"2025-02-02 11:00:00",12.4,12.48,"2025-02-02 10:01:30",0.001,"2025-02-02 10:33:00",638.6,25.51,27.84,"2025-02-02 11:00:00",23.21,"2025-02-02 10:01:00",85.8,100,"2025-02-02 10:00:30",70.34,"2025-02-02 11:00:00",27.27,27.49,"2025-02-02 10:55:00",27.1,"2025-02-02 10:04:30",28.77,28.86,"2025-02-02 10:00:30",28.7,"2025-02-02 10:21:30",29.5,29.7,"2025-02-02 10:02:30",29.32,"2025-02-02 10:42:30",30.27,30.35,"2025-02-02 10:20:00",30.19,"2025-02-02 10:45:00",30.61,30.63,"2025-02-02 10:05:00",30.59,"2025-02-02 10:22:00",30.69,30.7,"2025-02-02 10:03:00",30.68,"2025-02-02 10:01:00",5.072,5.106,"2025-02-02 10:51:00",5.062,"2025-02-02 10:15:30",6.416,6.432,"2025-02-02 10:08:30",6.394,"2025-02-02 11:00:00",7.271,7.285,"2025-02-02 10:16:00",7.259,"2025-02-02 10:58:00",6.647,6.658,"2025-02-02 10:00:30",6.631,"2025-02-02 10:57:00",12.24,12.26,"2025-02-02 10:00:30",12.21,"2025-02-02 10:55:00",20.39,20.45,"2025-02-02 10:00:30",20.32,"2025-02-02 10:59:00",7.726242,0,0.538,154.7,78.9,74,2.1,"2025-02-02 10:41:00",0,"2025-02-02 10:02:30",1.877,104.2,31.7,73,4.7,"2025-02-02 10:00:30",0.3,"2025-02-02 10:16:00",1.542,3.122
"2025-02-02 12:00:00",3241,46.9,"2025-02-02 11:27:30",12.98,13.15,"2025-02-02 11:03:00",0.021,"2025-02-02 11:29:00",642.9,28.31,29.36,"2025-02-02 11:59:30",26.93,"2025-02-02 11:11:30",66.81,73.99,"2025-02-02 11:09:30",62.06,"2025-02-02 12:00:00",28.38,29.39,"2025-02-02 12:00:00",27.47,"2025-02-02 11:00:30",28.76,28.84,"2025-02-02 11:58:30",28.68,"2025-02-02 11:46:30",29.41,29.51,"2025-02-02 11:04:30",29.27,"2025-02-02 11:57:30",30.16,30.33,"2025-02-02 11:05:00",30.04,"2025-02-02 11:40:30",30.56,30.61,"2025-02-02 11:00:30",30.43,"2025-02-02 11:55:30",30.69,30.7,"2025-02-02 11:00:30",30.66,"2025-02-02 11:53:00",5.075,5.099,"2025-02-02 11:59:00",5.062,"2025-02-02 11:15:30",6.363,6.399,"2025-02-02 11:03:30",6.337,"2025-02-02 11:50:00",7.249,7.267,"2025-02-02 11:02:00",7.233,"2025-02-02 11:56:30",6.627,6.641,"2025-02-02 11:03:00",6.614,"2025-02-02 11:58:30",12.18,12.22,"2025-02-02 11:04:30",12.15,"2025-02-02 11:53:30",20.22,20.32,"2025-02-02 11:01:00",20.11,"2025-02-02 11:59:30",10.62901,0,0.654,54.13,77.61,99,2,"2025-02-02 12:00:00",0,"2025-02-02 11:02:00",2.153,97.4,31.98,100,5.4,"2025-02-02 11:34:30",0,"2025-02-02 11:24:00",2.212,3.475
"2025-02-02 13:00:00",3242,52.51,"2025-02-02 12:01:00",13.31,13.43,"2025-02-02 12:00:30",0.207,"2025-02-02 12:58:00",643.8,28.89,29.65,"2025-02-02 12:40:00",28.37,"2025-02-02 12:58:30",62.46,65.38,"2025-02-02 12:16:30",59.58,"2025-02-02 12:40:30",30.27,31.08,"2025-02-02 13:00:00",29.49,"2025-02-02 12:00:30",29.07,29.38,"2025-02-02 12:55:00",28.76,"2025-02-02 12:01:00",29.34,29.49,"2025-02-02 12:59:00",29.24,"2025-02-02 12:25:00",30.09,30.17,"2025-02-02 12:25:00",30.04,"2025-02-02 12:18:00",30.43,30.53,"2025-02-02 12:02:30",30.4,"2025-02-02 12:06:30",30.69,30.7,"2025-02-02 12:00:30",30.64,"2025-02-02 12:41:00",5.11,5.128,"2025-02-02 12:56:30",5.089,"2025-02-02 12:01:30",6.313,6.34,"2025-02-02 12:01:00",6.291,"2025-02-02 12:54:00",7.231,7.243,"2025-02-02 12:16:30",7.218,"2025-02-02 12:52:00",6.599,6.619,"2025-02-02 12:00:30",6.577,"2025-02-02 12:59:00",12.11,12.15,"2025-02-02 12:01:00",12.07,"2025-02-02 12:58:30",19.99,20.11,"2025-02-02 12:00:30",19.86,"2025-02-02 12:59:30",8.262039,0,0.82,87.4,91.6,168,2.6,"2025-02-02 12:03:30",0,"2025-02-02 12:01:30",2.236,102.8,35.28,147,4.6,"2025-02-02 12:25:30",0,"2025-02-02 12:29:00",1.718,3.546
"2025-02-02 14:00:00",3243,60.63,"2025-02-02 13:00:30",13.41,15.17,"2025-02-02 13:28:00",0.146,"2025-02-02 13:58:00",642.8,29.09,29.8,"2025-02-02 14:00:00",28.5,"2025-02-02 13:17:30",60.63,63.3,"2025-02-02 13:01:00",58.08,"2025-02-02 13:52:00",31.61,32.2,"2025-02-02 14:00:00",31.15,"2025-02-02 13:03:00",29.61,29.95,"2025-02-02 13:59:30",29.3,"2025-02-02 13:05:00",29.42,29.51,"2025-02-02 13:30:30",29.27,"2025-02-02 13:12:00",30.08,30.17,"2025-02-02 13:08:00",30.01,"2025-02-02 13:29:30",30.41,30.44,"2025-02-02 13:02:30",30.4,"2025-02-02 13:00:30",30.68,30.7,"2025-02-02 13:01:00",30.59,"2025-02-02 13:38:30",5.124,5.136,"2025-02-02 13:16:00",5.116,"2025-02-02 13:38:30",6.281,6.296,"2025-02-02 13:00:30",6.26,"2025-02-02 13:56:00",7.217,7.228,"2025-02-02 13:01:30",7.21,"2025-02-02 13:26:30",6.564,6.585,"2025-02-02 13:01:30",6.543,"2025-02-02 13:56:30",12.02,12.07,"2025-02-02 13:00:30",11.97,"2025-02-02 14:00:00",19.74,19.86,"2025-02-02 13:00:30",19.61,"2025-02-02 14:00:00",7.954866,0,0.907,25.45,81.4,139,3.2,"2025-02-02 13:03:30",0,"2025-02-02 13:10:30",2.027,82.1,44.39,112,5.1,"2025-02-02 13:05:00",0,"2025-02-02 13:52:30",1.654,3.337
"2025-02-02 15:00:00",3244,62.28,"2025-02-02 14:31:30",13.43,15.12,"2025-02-02 14:13:00",0.109,"2025-02-02 14:41:00",643.3,30.64,32.67,"2025-02-02 15:00:00",29.61,"2025-02-02 14:05:30",53.78,58.24,"2025-02-02 14:00:30",46.73,"2025-02-02 15:00:00",32.96,33.92,"2025-02-02 15:00:00",32.11,"2025-02-02 14:01:00",30.15,30.5,"2025-02-02 15:00:00",29.87,"2025-02-02 14:05:00",29.54,29.7,"2025-02-02 14:46:00",29.35,"2025-02-02 14:05:00",30.1,30.19,"2025-02-02 14:20:30",29.98,"2025-02-02 14:09:30",30.41,30.44,"2025-02-02 14:15:30",30.38,"2025-02-02 14:48:30",30.63,30.7,"2025-02-02 14:02:00",30.52,"2025-02-02 14:35:00",5.132,5.146,"2025-02-02 14:47:00",5.118,"2025-02-02 14:15:00",6.248,6.265,"2025-02-02 14:02:30",6.225,"2025-02-02 14:59:00",7.207,7.223,"2025-02-02 14:04:30",7.197,"2025-02-02 14:36:00",6.529,6.548,"2025-02-02 14:01:00",6.507,"2025-02-02 14:58:00",11.92,11.98,"2025-02-02 14:00:30",11.86,"2025-02-02 14:58:30",19.46,19.62,"2025-02-02 14:01:00",19.3,"2025-02-02 14:59:00",14.7134,0,1.066,57.5,77.23,130,3.3,"2025-02-02 14:31:30",0,"2025-02-02 14:06:30",2.521,83.4,39.83,152,5.2,"2025-02-02 14:03:00",0.3,"2025-02-02 14:47:00",3.133,2.87
"2025-02-02 16:00:00",3245,61.71,"2025-02-02 15:19:30",13.37,15.14,"2025-02-02 15:26:00",0.071,"2025-02-02 15:49:30",642.2,33.12,33.69,"2025-02-02 15:36:00",32.35,"2025-02-02 15:22:00",46.1,48.04,"2025-02-02 15:04:00",43.54,"2025-02-02 15:10:30",35.53,36.66,"2025-02-02 15:55:00",33.93,"2025-02-02 15:01:00",30.86,31.33,"2025-02-02 15:53:00",30.47,"2025-02-02 15:04:30",29.77,29.98,"2025-02-02 15:59:00",29.54,"2025-02-02 15:00:30",30.1,30.17,"2025-02-02 15:17:00",30.04,"2025-02-02 15:07:00",30.4,30.42,"2025-02-02 15:03:30",30.38,"2025-02-02 15:10:30",30.56,30.65,"2025-02-02 15:02:00",30.49,"2025-02-02 15:18:00",5.182,5.217,"2025-02-02 16:00:00",5.136,"2025-02-02 15:00:30",6.218,6.235,"2025-02-02 15:00:30",6.209,"2025-02-02 15:52:30",7.196,7.21,"2025-02-02 15:04:30",7.184,"2025-02-02 15:28:00",6.493,6.514,"2025-02-02 15:03:30",6.475,"2025-02-02 15:56:30",11.8,11.86,"2025-02-02 15:00:30",11.73,"2025-02-02 15:59:30",19.12,19.3,"2025-02-02 15:01:00",18.93,"2025-02-02 16:00:00",16.94964,0,0.822,66.4,86.4,347,2.8,"2025-02-02 15:49:00",0,"2025-02-02 15:03:30",2.471,101.1,40.05,87,6,"2025-02-02 15:59:00",0,"2025-02-02 15:03:30",3.739,2.179
"2025-02-02 17:00:00",3246,62.22,"2025-02-02 17:00:00",13.37,15.1,"2025-02-02 16:39:30",0.084,"2025-02-02 16:22:30",636.6,33.38,34.51,"2025-02-02 16:57:30",32.42,"2025-02-02 16:23:00",47.13,50.91,"2025-02-02 16:33:30",43.21,"2025-02-02 16:14:00",37.3,37.9,"2025-02-02 16:59:30",36.66,"2025-02-02 16:00:30",31.87,32.32,"2025-02-02 16:53:30",31.34,"2025-02-02 16:00:30",30.11,30.39,"2025-02-02 16:57:00",29.86,"2025-02-02 16:02:00",30.11,30.23,"2025-02-02 16:58:30",30.04,"2025-02-02 16:15:30",30.4,30.42,"2025-02-02 16:17:00",30.3,"2025-02-02 16:46:30",30.51,30.59,"2025-02-02 16:01:00",30.45,"2025-02-02 16:52:30",5.221,5.23,"2025-02-02 16:22:30",5.21,"2025-02-02 16:02:00",6.204,6.215,"2025-02-02 16:02:00",6.192,"2025-02-02 16:54:00",7.186,7.197,"2025-02-02 16:14:00",7.174,"2025-02-02 16:37:30",6.456,6.478,"2025-02-02 16:00:30",6.427,"2025-02-02 17:00:00",11.67,11.73,"2025-02-02 16:00:30",11.6,"2025-02-02 16:59:30",18.74,18.93,"2025-02-02 16:01:00",18.54,"2025-02-02 17:00:00",14.80457,0,0.938,39.63,86.6,290,3.4,"2025-02-02 16:31:30",0,"2025-02-02 16:05:30",2.992,97.9,29.08,109,6.5,"2025-02-02 16:31:30",0,"2025-02-02 16:45:00",3.265,1.331
"2025-02-02 19:00:00",3247,65.59,"2025-02-02 18:07:30",13.16,13.22,"2025-02-02 18:22:30",0.002,"2025-02-02 18:53:30",649.8,32.04,34.02,"2025-02-02 18:00:30",30.72,"2025-02-02 18:24:30",54.63,59.52,"2025-02-02 18:25:30",51.17,"2025-02-02 18:01:30",38.04,38.34,"2025-02-02 18:15:30",37.49,"2025-02-02 18:55:00",33.38,33.55,"2025-02-02 18:41:30",33.1,"2025-02-02 18:05:00",30.96,31.25,"2025-02-02 18:54:30",30.68,"2025-02-02 18:00:30",30.47,30.6,"2025-02-02 18:59:00",30.35,"2025-02-02 18:00:30",30.41,30.44,"2025-02-02 18:12:30",30.4,"2025-02-02 18:00:30",30.49,30.54,"2025-02-02 18:22:00",30.47,"2025-02-02 18:04:00",5.154,5.182,"2025-02-02 18:00:30",5.111,"2025-02-02 18:59:30",6.183,6.192,"2025-02-02 18:15:00",6.174,"2025-02-02 18:39:30",7.177,7.187,"2025-02-02 18:14:00",7.161,"2025-02-02 18:54:30",6.372,6.393,"2025-02-02 18:04:00",6.355,"2025-02-02 18:54:00",11.4,11.46,"2025-02-02 18:00:30",11.34,"2025-02-02 18:58:00",18.02,18.17,"2025-02-02 18:00:30",17.88,"2025-02-02 18:58:30",6.32697,0,"NAN",0,0,143,"NAN","2025-02-02 18:00:30","NAN","2025-02-02 18:00:30","NAN",0,0,72,"NAN","2025-02-02 18:00:30","NAN","2025-02-02 18:00:30","NAN",0.011
"2025-02-02 20:00:00",3248,68.64,"2025-02-02 19:00:30",13.33,14.06,"2025-02-02 19:15:00",0.01,"2025-02-02 19:14:30",647.8,31.68,32.41,"2025-02-02 19:05:00",30.39,"2025-02-02 20:00:00",56.44,61.54,"2025-02-02 20:00:00",53.71,"2025-02-02 19:15:00",36.9,37.49,"2025-02-02 19:00:30",36.19,"2025-02-02 20:00:00",33.6,33.75,"2025-02-02 19:38:30",33.51,"2025-02-02 19:07:30",31.34,31.63,"2025-02-02 19:57:30",31.1,"2025-02-02 19:07:00",30.7,30.91,"2025-02-02 19:54:30",30.54,"2025-02-02 19:01:00",30.42,30.53,"2025-02-02 19:53:30",30.4,"2025-02-02 19:00:30",30.5,30.54,"2025-02-02 19:12:00",30.47,"2025-02-02 19:07:30",5.052,5.109,"2025-02-02 19:00:30",4.992,"2025-02-02 20:00:00",6.168,6.179,"2025-02-02 19:00:30",6.154,"2025-02-02 19:55:30",7.173,7.184,"2025-02-02 19:08:30",7.161,"2025-02-02 19:28:00",6.336,6.36,"2025-02-02 19:00:30",6.312,"2025-02-02 19:58:00",11.29,11.34,"2025-02-02 19:00:30",11.23,"2025-02-02 19:59:00",17.73,17.87,"2025-02-02 19:00:30",17.61,"2025-02-02 20:00:00",4.416438,0,0.723,240.2,90.3,277,2.4,"2025-02-02 19:06:00",0,"2025-02-02 19:17:00",2.683,112.2,28.26,130,7.1,"2025-02-02 19:38:00",0.3,"2025-02-02 19:13:30",0.523,0
"2025-02-02 21:00:00",3249,69.63,"2025-02-02 20:01:00",12.48,2.933,"2025-02-02 21:00:00",0,"2025-02-02 20:13:00",622.1,28.2,30.35,"2025-02-02 20:00:30",26.34,"2025-02-02 21:00:00",70.25,79.67,"2025-02-02 21:00:00",61.55,"2025-02-02 20:01:00",35.27,36.24,"2025-02-02 20:01:30",34.37,"2025-02-02 20:57:00",33.54,33.65,"2025-02-02 20:01:00",33.35,"2025-02-02 20:59:30",31.59,31.81,"2025-02-02 20:57:00",31.41,"2025-02-02 20:00:30",30.89,31.07,"2025-02-02 20:57:30",30.82,"2025-02-02 20:12:00",30.58,30.65,"2025-02-02 20:57:30",30.43,"2025-02-02 20:01:30",30.51,30.62,"2025-02-02 20:42:00",30.45,"2025-02-02 20:02:30",4.952,4.999,"2025-02-02 20:02:30",4.908,"2025-02-02 20:58:30",6.155,6.164,"2025-02-02 20:01:00",6.149,"2025-02-02 20:51:00",7.166,7.177,"2025-02-02 20:32:30",7.156,"2025-02-02 20:45:30",6.307,6.319,"2025-02-02 20:01:00",6.288,"2025-02-02 21:00:00",11.2,11.24,"2025-02-02 20:00:30",11.17,"2025-02-02 20:55:30",17.54,17.61,"2025-02-02 20:00:30",17.48,"2025-02-02 20:59:00",0.562631,0,0.832,198.5,73.33,194,5.1,"2025-02-02 20:38:00",0,"2025-02-02 20:04:30",2.779,122.3,25.36,300,7.3,"2025-02-02 20:39:00",0,"2025-02-02 21:00:00",0.076,0
"2025-02-02 22:00:00",3250,74.15,"2025-02-02 21:00:30",12.48,0.096,"2025-02-02 21:56:00",0,"2025-02-02 21:00:30",614.5,25.46,26.41,"2025-02-02 21:00:30",24.84,"2025-02-02 22:00:00",85.3,88.9,"2025-02-02 21:54:30",79.34,"2025-02-02 21:00:30",33.54,34.37,"2025-02-02 21:00:30",32.77,"2025-02-02 22:00:00",33.2,33.5,"2025-02-02 21:01:00",32.92,"2025-02-02 21:56:00",31.76,31.87,"2025-02-02 21:21:00",31.61,"2025-02-02 21:02:30",31.07,31.19,"2025-02-02 22:00:00",30.95,"2025-02-02 21:03:00",30.64,30.79,"2025-02-02 21:57:30",30.61,"2025-02-02 21:00:30",30.57,30.7,"2025-02-02 21:42:00",30.49,"2025-02-02 21:02:30",4.866,4.908,"2025-02-02 21:00:30",4.822,"2025-02-02 21:59:30",6.153,6.159,"2025-02-02 21:01:30",6.144,"2025-02-02 21:55:30",7.154,7.166,"2025-02-02 21:01:00",7.141,"2025-02-02 21:55:30",6.281,6.295,"2025-02-02 21:00:30",6.269,"2025-02-02 21:51:00",11.15,11.17,"2025-02-02 21:00:30",11.12,"2025-02-02 21:58:00",17.43,17.48,"2025-02-02 21:00:30",17.38,"2025-02-02 21:56:00",0.006090458,0,0.921,188.9,52.38,160,3,"2025-02-02 21:15:00",0,"2025-02-02 21:04:30",2.734,129.7,22.33,128,7.1,"2025-02-02 21:22:30",0,"2025-02-02 21:12:00",0.008,0
"2025-02-02 23:00:00",3251,78.83,"2025-02-02 22:00:30",12.46,0.094,"2025-02-02 22:59:00",0,"2025-02-02 22:00:30",612.7,24.4,24.88,"2025-02-02 22:00:30",24.06,"2025-02-02 22:55:00",88.5,89.6,"2025-02-02 23:00:00",87.4,"2025-02-02 22:32:30",32.22,32.81,"2025-02-02 22:04:00",31.6,"2025-02-02 23:00:00",32.72,32.96,"2025-02-02 22:01:00",32.47,"2025-02-02 23:00:00",31.76,31.85,"2025-02-02 22:09:30",31.63,"2025-02-02 22:53:00",31.23,31.32,"2025-02-02 22:33:00",31.07,"2025-02-02 22:02:30",30.8,30.86,"2025-02-02 22:50:30",30.66,"2025-02-02 22:10:00",30.67,30.7,"2025-02-02 22:00:30",30.57,"2025-02-02 22:01:30",4.794,4.832,"2025-02-02 22:00:30",4.758,"2025-02-02 22:58:00",6.147,6.159,"2025-02-02 22:00:30",6.139,"2025-02-02 22:38:00",7.139,7.151,"2025-02-02 22:01:00",7.126,"2025-02-02 22:38:00",6.256,6.276,"2025-02-02 22:01:30",6.243,"2025-02-02 22:58:30",11.1,11.12,"2025-02-02 22:02:30",11.09,"2025-02-02 22:53:30",17.35,17.39,"2025-02-02 22:00:30",17.31,"2025-02-02 22:56:00",0.004664459,0,0.74,189.7,39.98,261,3,"2025-02-02 22:45:00",0,"2025-02-02 22:08:00",1.78,139.1,25.33,115,4.6,"2025-02-02 22:25:00",0.3,"2025-02-02 22:54:30",0.005,0
"2025-02-03 00:00:00",3252,80.6,"2025-02-02 23:04:00",12.46,0.093,"2025-02-02 23:59:30",0,"2025-02-02 23:00:30",615.1,23.74,24.05,"2025-02-02 23:00:30",23.47,"2025-02-02 23:57:00",90.7,92,"2025-02-02 23:59:00",88.9,"2025-02-02 23:01:30",31.24,31.74,"2025-02-02 23:00:30",30.77,"2025-02-02 23:59:30",32.23,32.52,"2025-02-02 23:00:30",31.91,"2025-02-02 23:59:00",31.62,31.85,"2025-02-02 23:04:00",31.48,"2025-02-02 23:53:30",31.27,31.33,"2025-02-02 23:40:30",31.22,"2025-02-02 23:18:00",30.84,30.92,"2025-02-02 23:32:00",30.82,"2025-02-02 23:00:30",30.69,30.72,"2025-02-02 23:54:00",30.64,"2025-02-02 23:48:00",4.739,4.768,"2025-02-02 23:03:00",4.714,"2025-02-02 23:56:00",6.138,6.151,"2025-02-02 23:06:00",6.129,"2025-02-02 23:33:30",7.123,7.133,"2025-02-02 23:01:30",7.11,"2025-02-02 23:37:30",6.236,6.245,"2025-02-02 23:00:30",6.222,"2025-02-02 23:58:30",11.07,11.09,"2025-02-02 23:00:30",11.05,"2025-02-02 23:50:30",17.28,17.31,"2025-02-02 23:00:30",17.24,"2025-02-03 00:00:00",0.004080129,0,0.38,187,68.47,248,2,"2025-02-02 23:16:30",0,"2025-02-02 23:01:30",1.375,123.5,30,192,5.2,"2025-02-02 23:03:30",0,"2025-02-02 23:01:00",0.002,0
"2025-02-03 01:00:00",3253,79.65,"2025-02-03 01:00:00",12.43,0.092,"2025-02-03 00:21:30",0,"2025-02-03 00:00:30",615.9,23.34,23.53,"2025-02-03 00:00:30",23.21,"2025-02-03 00:56:00",92.7,94.2,"2025-02-03 00:50:00",91.1,"2025-02-03 00:03:30",30.46,30.82,"2025-02-03 00:00:30",30.15,"2025-02-03 00:54:30",31.76,32.04,"2025-02-03 00:00:30",31.5,"2025-02-03 00:54:30",31.46,31.65,"2025-02-03 00:22:30",31.27,"2025-02-03 00:56:30",31.28,31.34,"2025-02-03 00:06:00",31.25,"2025-02-03 00:00:30",30.96,31.03,"2025-02-03 00:18:00",30.82,"2025-02-03 00:00:30",30.69,30.75,"2025-02-03 00:55:30",30.64,"2025-02-03 00:15:30",4.696,4.721,"2025-02-03 00:00:30",4.674,"2025-02-03 00:59:30",6.129,6.139,"2025-02-03 00:22:00",6.121,"2025-02-03 00:48:30",7.104,7.118,"2025-02-03 00:06:00",7.093,"2025-02-03 00:42:00",6.219,6.229,"2025-02-03 00:01:30",6.21,"2025-02-03 00:55:30",11.03,11.06,"2025-02-03 00:00:30",11.02,"2025-02-03 00:53:30",17.22,17.25,"2025-02-03 00:01:00",17.19,"2025-02-03 00:59:30",0.003570742,0,0.634,190.1,29.67,179,1.5,"2025-02-03 00:05:30",0,"2025-02-03 00:01:30",1.338,159.5,22.59,165,3.1,"2025-02-03 00:34:30",0,"2025-02-03 00:02:00",0.002,0
"2025-02-03 02:00:00",3254,77.55,"2025-02-03 01:59:00",12.42,0.093,"2025-02-03 01:05:30",0,"2025-02-03 01:00:30",618.4,23.09,23.25,"2025-02-03 01:00:30",22.88,"2025-02-03 01:59:30",94.8,95.7,"2025-02-03 01:35:00",93.4,"2025-02-03 01:04:30",29.87,30.17,"2025-02-03 01:00:30",29.55,"2025-02-03 01:59:30",31.36,31.52,"2025-02-03 01:06:00",31.09,"2025-02-03 01:58:30",31.34,31.52,"2025-02-03 01:42:30",31.13,"2025-02-03 02:00:00",31.27,31.33,"2025-02-03 01:35:30",31.25,"2025-02-03 01:01:30",31.03,31.05,"2025-02-03 01:57:00",30.98,"2025-02-03 01:27:00",30.74,30.85,"2025-02-03 01:55:30",30.66,"2025-02-03 01:21:30",4.661,4.677,"2025-02-03 01:04:00",4.642,"2025-02-03 01:57:30",6.118,6.126,"2025-02-03 01:00:30",6.108,"2025-02-03 01:51:30",7.079,7.1,"2025-02-03 01:04:30",7.065,"2025-02-03 01:44:00",6.2,6.21,"2025-02-03 01:00:30",6.189,"2025-02-03 01:55:30",11,11.02,"2025-02-03 01:03:30",10.99,"2025-02-03 02:00:00",17.16,17.19,"2025-02-03 01:00:30",17.12,"2025-02-03 01:57:30",0.003225865,0,0.336,178.9,57.39,225,1,"2025-02-03 01:28:30",0,"2025-02-03 01:04:00",1.212,128.5,25.56,107,3.4,"2025-02-03 01:43:30",0,"2025-02-03 01:12:00",0,0
"2025-02-03 03:00:00",3255,76.5,"2025-02-03 03:00:00",12.43,0.097,"2025-02-03 02:57:30",0,"2025-02-03 02:45:30",616.6,22.75,23.02,"2025-02-03 02:45:30",22.62,"2025-02-03 03:00:00",96.2,96.9,"2025-02-03 02:51:30",95.7,"2025-02-03 02:46:30",29.27,29.34,"2025-02-03 02:45:30",29.13,"2025-02-03 02:56:30",30.87,30.9,"2025-02-03 02:45:30",30.74,"2025-02-03 02:59:30",31.07,31.23,"2025-02-03 02:47:00",30.9,"2025-02-03 02:55:30",31.26,31.31,"2025-02-03 02:50:30",31.25,"2025-02-03 02:47:00",31.03,31.05,"2025-02-03 02:54:00",31.03,"2025-02-03 02:45:30",30.85,30.9,"2025-02-03 02:48:00",30.75,"2025-02-03 02:55:00",4.621,4.626,"2025-02-03 02:53:30",4.619,"2025-02-03 02:47:00",6.101,6.103,"2025-02-03 02:46:00",6.096,"2025-02-03 02:54:00",7.05,7.06,"2025-02-03 02:52:00",7.044,"2025-02-03 02:45:30",6.17,6.174,"2025-02-03 02:45:30",6.165,"2025-02-03 02:55:30",10.97,10.97,"2025-02-03 02:45:30",10.96,"2025-02-03 02:58:00",17.07,17.08,"2025-02-03 02:46:00",17.05,"2025-02-03 02:59:00",0.0008138442,0,"NAN",0,0,0,"NAN","2025-02-03 02:45:30","NAN","2025-02-03 02:45:30","NAN",0,0,140,"NAN","2025-02-03 02:45:30","NAN","2025-02-03 02:45:30","NAN",0
"2025-02-03 04:00:00",3256,75.57,"2025-02-03 04:00:00",12.39,0.097,"2025-02-03 03:01:30",0,"2025-02-03 03:00:30",618.2,22.48,22.66,"2025-02-03 03:00:30",22.42,"2025-02-03 03:56:00",95.9,96.7,"2025-02-03 03:20:00",95,"2025-02-03 03:49:30",28.99,29.21,"2025-02-03 03:03:30",28.74,"2025-02-03 03:57:30",30.66,30.88,"2025-02-03 03:02:00",30.47,"2025-02-03 03:52:30",30.96,31.11,"2025-02-03 03:01:30",30.77,"2025-02-03 03:59:30",31.23,31.31,"2025-02-03 03:02:00",31.09,"2025-02-03 03:56:00",31.03,31.05,"2025-02-03 03:20:30",31.01,"2025-02-03 03:54:00",30.88,30.9,"2025-02-03 03:00:30",30.8,"2025-02-03 03:04:30",4.607,4.623,"2025-02-03 03:02:30",4.593,"2025-02-03 03:49:30",6.095,6.106,"2025-02-03 03:05:00",6.086,"2025-02-03 03:46:00",7.035,7.054,"2025-02-03 03:08:00",7.022,"2025-02-03 03:49:30",6.16,6.17,"2025-02-03 03:01:00",6.149,"2025-02-03 03:49:00",10.95,10.96,"2025-02-03 03:00:30",10.93,"2025-02-03 04:00:00",17.03,17.06,"2025-02-03 03:03:00",16.99,"2025-02-03 04:00:00",0.002752735,0,0.557,193.3,30.73,222,1.5,"2025-02-03 03:28:30",0,"2025-02-03 03:01:30",1.193,156,25.52,181,3,"2025-02-03 03:13:00",0.3,"2025-02-03 03:53:00",0.001,0
"2025-02-03 05:00:00",3257,75.26,"2025-02-03 04:44:30",12.38,0.098,"2025-02-03 04:04:00",0,"2025-02-03 04:00:30",618.1,22.22,22.47,"2025-02-03 04:00:30",22.03,"2025-02-03 04:49:30",96.1,97.4,"2025-02-03 04:55:30",94.9,"2025-02-03 04:01:30",28.59,28.74,"2025-02-03 04:00:30",28.43,"2025-02-03 04:53:30",30.36,30.53,"2025-02-03 04:04:00",30.21,"2025-02-03 04:58:00",30.75,30.89,"2025-02-03 04:04:30",30.59,"2025-02-03 05:00:00",31.1,31.19,"2025-02-03 04:11:30",31.05,"2025-02-03 04:03:30",31.03,31.05,"2025-02-03 04:22:00",31.03,"2025-02-03 04:00:30",30.9,30.9,"2025-02-03 04:00:30",30.86,"2025-02-03 04:02:30",4.583,4.598,"2025-02-03 04:00:30",4.566,"2025-02-03 04:59:00",6.081,6.091,"2025-02-03 04:00:30",6.073,"2025-02-03 04:52:00",7.015,7.032,"2025-02-03 04:03:00",6.999,"2025-02-03 04:50:00",6.144,6.153,"2025-02-03 04:00:30",6.132,"2025-02-03 04:57:00",10.92,10.94,"2025-02-03 04:00:30",10.9,"2025-02-03 05:00:00",16.97,17,"2025-02-03 04:01:30",16.94,"2025-02-03 04:59:00",0.002509151,0,0.397,196.9,25.8,190,1.1,"2025-02-03 04:57:30",0,"2025-02-03 04:13:00",0.839,180.9,25.17,167,1.8,"2025-02-03 04:56:30",0,"2025-02-03 04:15:00",0,0
"2025-02-03 06:00:00",3258,74.57,"2025-02-03 05:59:00",12.35,0.097,"2025-02-03 05:43:00",0,"2025-02-03 05:00:30",619.3,22.01,22.27,"2025-02-03 05:00:30",21.84,"2025-02-03 05:57:30",97.4,98.3,"2025-02-03 06:00:00",96.4,"2025-02-03 05:04:30",28.22,28.46,"2025-02-03 05:01:00",28.09,"2025-02-03 05:34:00",30.07,30.32,"2025-02-03 05:01:30",29.85,"2025-02-03 05:53:30",30.58,30.7,"2025-02-03 05:31:00",30.45,"2025-02-03 05:59:30",31.06,31.12,"2025-02-03 05:03:30",30.96,"2025-02-03 05:59:00",31.03,31.05,"2025-02-03 05:19:00",31,"2025-02-03 05:59:00",30.9,30.93,"2025-02-03 05:57:30",30.86,"2025-02-03 05:11:00",4.562,4.575,"2025-02-03 05:00:30",4.55,"2025-02-03 05:56:30",6.067,6.078,"2025-02-03 05:02:00",6.056,"2025-02-03 05:40:00",6.992,7.009,"2025-02-03 05:02:00",6.971,"2025-02-03 05:56:30",6.124,6.135,"2025-02-03 05:00:30",6.111,"2025-02-03 05:57:30",10.89,10.91,"2025-02-03 05:00:30",10.87,"2025-02-03 05:58:00",16.91,16.94,"2025-02-03 05:00:30",16.88,"2025-02-03 05:57:30",0.002215023,0,0.373,208.4,33.83,57,1.2,"2025-02-03 05:29:30",0,"2025-02-03 05:02:30",0.783,179.7,27.43,124,2.4,"2025-02-03 05:13:00",0,"2025-02-03 05:14:00",0,0
"2025-02-03 07:00:00",3259,74.21,"2025-02-03 06:16:00",12.36,0.097,"2025-02-03 06:11:30",0,"2025-02-03 06:00:30",620,21.73,21.96,"2025-02-03 06:09:30",21.58,"2025-02-03 06:47:30",98.9,100,"2025-02-03 06:50:30",97.7,"2025-02-03 06:17:00",27.96,28.11,"2025-02-03 06:10:30",27.86,"2025-02-03 06:50:00",29.83,29.97,"2025-02-03 06:09:30",29.65,"2025-02-03 06:56:00",30.43,30.59,"2025-02-03 06:04:30",30.28,"2025-02-03 06:58:00",30.91,31.1,"2025-02-03 06:09:00",30.84,"2025-02-03 06:27:30",31.03,31.05,"2025-02-03 06:06:30",31,"2025-02-03 06:24:30",30.89,30.93,"2025-02-03 06:00:30",30.84,"2025-02-03 06:09:30",4.544,4.552,"2025-02-03 06:01:30",4.534,"2025-02-03 06:58:30",6.054,6.066,"2025-02-03 06:00:30",6.043,"2025-02-03 06:52:30",6.97,6.984,"2025-02-03 06:00:30",6.949,"2025-02-03 06:57:30",6.109,6.12,"2025-02-03 06:02:30",6.097,"2025-02-03 07:00:00",10.86,10.88,"2025-02-03 06:01:00",10.84,"2025-02-03 06:58:00",16.85,16.88,"2025-02-03 06:00:30",16.81,"2025-02-03 06:58:30",0.002036973,0,0.258,229.5,26.98,204,0.8,"2025-02-03 06:36:30",0,"2025-02-03 06:02:30",0.568,219.1,34.78,192,1.1,"2025-02-03 06:12:00",0,"2025-02-03 06:29:30",-0.002,0.14
"2025-02-03 08:00:00",3260,74.31,"2025-02-03 07:54:30",12.33,0.097,"2025-02-03 07:18:00",0,"2025-02-03 07:00:30",620,21.89,22.15,"2025-02-03 08:00:00",21.57,"2025-02-03 07:04:00",100,100,"2025-02-03 07:05:00",99.4,"2025-02-03 07:02:30",27.75,27.93,"2025-02-03 07:06:00",27.6,"2025-02-03 07:59:00",29.62,29.79,"2025-02-03 07:11:30",29.44,"2025-02-03 07:52:30",30.26,30.45,"2025-02-03 07:02:30",30.11,"2025-02-03 07:34:00",30.87,30.94,"2025-02-03 07:22:00",30.77,"2025-02-03 07:57:30",30.99,31.05,"2025-02-03 07:13:30",30.85,"2025-02-03 08:00:00",30.9,30.93,"2025-02-03 07:08:00",30.84,"2025-02-03 07:24:00",4.528,4.536,"2025-02-03 07:00:30",4.516,"2025-02-03 07:59:00",6.038,6.048,"2025-02-03 07:05:00",6.028,"2025-02-03 07:55:00",6.949,6.966,"2025-02-03 07:05:30",6.931,"2025-02-03 07:57:30",6.088,6.099,"2025-02-03 07:00:30",6.074,"2025-02-03 07:59:00",10.83,10.85,"2025-02-03 07:02:30",10.8,"2025-02-03 08:00:00",16.79,16.81,"2025-02-03 07:00:30",16.75,"2025-02-03 07:58:30",0.001784318,0,0.315,195.6,30.96,222,1.2,"2025-02-03 07:32:30",0,"2025-02-03 07:06:00",0.986,154.1,23.24,137,3.2,"2025-02-03 07:19:30",0,"2025-02-03 07:07:00",-0.002,0.915
"2025-02-03 09:00:00",3261,72.49,"2025-02-03 09:00:00",12.32,1.497,"2025-02-03 08:00:30",0,"2025-02-03 08:00:30",621.1,22.47,22.9,"2025-02-03 09:00:00",22.16,"2025-02-03 08:03:00",99.5,100,"2025-02-03 08:00:30",98,"2025-02-03 08:59:30",27.51,27.68,"2025-02-03 08:03:00",27.47,"2025-02-03 08:18:30",29.41,29.56,"2025-02-03 08:00:30",29.26,"2025-02-03 08:55:30",30.11,30.29,"2025-02-03 08:15:00",29.9,"2025-02-03 09:00:00",30.75,30.89,"2025-02-03 08:05:30",30.64,"2025-02-03 08:32:00",30.91,31,"2025-02-03 08:04:00",30.82,"2025-02-03 08:20:00",30.9,30.93,"2025-02-03 08:44:00",30.86,"2025-02-03 08:07:00",4.515,4.522,"2025-02-03 08:04:00",4.509,"2025-02-03 08:48:30",6.027,6.036,"2025-02-03 08:25:00",6.018,"2025-02-03 08:53:30",6.928,6.939,"2025-02-03 08:00:30",6.916,"2025-02-03 08:56:00",6.072,6.085,"2025-02-03 08:02:00",6.06,"2025-02-03 08:59:30",10.8,10.82,"2025-02-03 08:02:00",10.78,"2025-02-03 08:51:30",16.72,16.75,"2025-02-03 08:00:30",16.69,"2025-02-03 08:58:00",0.2769482,0,0.453,193.9,40.93,190,1.5,"2025-02-03 08:44:30",0,"2025-02-03 08:02:30",1.326,139,23.77,125,3.7,"2025-02-03 08:29:30",0.3,"2025-02-03 08:12:30",0.052,1.785
"2025-02-03 10:00:00",3262,68.61,"2025-02-03 10:00:00",12.33,11.87,"2025-02-03 09:17:30",0,"2025-02-03 09:09:00",621.8,23.78,25.04,"2025-02-03 09:59:30",22.88,"2025-02-03 09:01:00",92.5,98.3,"2025-02-03 09:05:00",85.8,"2025-02-03 09:59:00",27.5,27.6,"2025-02-03 10:00:00",27.47,"2025-02-03 09:00:30",29.24,29.39,"2025-02-03 09:08:00",29.07,"2025-02-03 09:43:00",29.94,30.11,"2025-02-03 09:17:30",29.72,"2025-02-03 09:57:00",30.66,30.74,"2025-02-03 09:54:00",30.55,"2025-02-03 09:57:00",30.83,30.9,"2025-02-03 09:00:30",30.8,"2025-02-03 09:57:30",30.9,30.9,"2025-02-03 09:00:30",30.86,"2025-02-03 09:53:00",4.511,4.516,"2025-02-03 09:26:30",4.506,"2025-02-03 09:09:30",6.014,6.026,"2025-02-03 09:01:00",6.006,"2025-02-03 09:33:00",6.909,6.926,"2025-02-03 09:01:30",6.896,"2025-02-03 09:40:30",6.054,6.067,"2025-02-03 09:00:30",6.041,"2025-02-03 09:56:00",10.77,10.79,"2025-02-03 09:02:30",10.75,"2025-02-03 09:58:30",16.65,16.69,"2025-02-03 09:02:00",16.61,"2025-02-03 10:00:00",1.484319,0,0.738,189.7,52.25,215,2.3,"2025-02-03 09:16:30",0,"2025-02-03 09:00:30",1.759,136.1,26.2,141,5,"2025-02-03 09:52:30",0,"2025-02-03 09:08:00",0.278,2.552
"2025-02-03 11:00:00",3263,55.68,"2025-02-03 10:53:30",12.57,12.7,"2025-02-03 10:02:00",0.002,"2025-02-03 10:32:00",641.8,26.51,27.84,"2025-02-03 10:59:00",25.13,"2025-02-03 10:00:30",77.83,86,"2025-02-03 10:00:30",71.59,"2025-02-03 10:59:30",27.71,28.07,"2025-02-03 11:00:00",27.47,"2025-02-03 10:00:30",29.13,29.19,"2025-02-03 10:02:00",29.05,"2025-02-03 10:07:00",29.79,29.88,"2025-02-03 10:19:00",29.7,"2025-02-03 10:41:00",30.51,30.66,"2025-02-03 10:10:30",30.44,"2025-02-03 10:24:00",30.82,30.85,"2025-02-03 10:06:30",30.79,"2025-02-03 10:35:00",30.89,30.9,"2025-02-03 10:01:00",30.85,"2025-02-03 10:33:30",4.507,4.516,"2025-02-03 10:03:00",4.497,"2025-02-03 10:47:00",5.985,6.013,"2025-02-03 10:01:30",5.954,"2025-02-03 10:57:00",6.89,6.906,"2025-02-03 10:01:00",6.869,"2025-02-03 11:00:00",6.04,6.053,"2025-02-03 10:05:30",6.025,"2025-02-03 10:57:30",10.72,10.75,"2025-02-03 10:00:30",10.7,"2025-02-03 10:59:30",16.57,16.62,"2025-02-03 10:00:30",16.5,"2025-02-03 10:59:30",7.137413,0,1.168,196.8,56.77,182,6.3,"2025-02-03 10:11:30",0,"2025-02-03 10:02:00",2.689,138.8,26.63,164,7.1,"2025-02-03 10:29:30",0,"2025-02-03 10:02:00",1.414,3.132
"2025-02-03 12:00:00",3264,50.5,"2025-02-03 11:59:00",13.07,13.41,"2025-02-03 11:57:00",0.052,"2025-02-03 11:13:00",645.9,29.09,30.45,"2025-02-03 11:55:30",27.91,"2025-02-03 11:01:00",64.24,71.67,"2025-02-03 11:00:30",58.28,"2025-02-03 11:57:30",28.98,30.05,"2025-02-03 12:00:00",28.09,"2025-02-03 11:00:30",29.15,29.3,"2025-02-03 11:59:30",29.03,"2025-02-03 11:08:00",29.67,29.86,"2025-02-03 11:27:30",29.53,"2025-02-03 11:59:30",30.47,30.54,"2025-02-03 11:16:00",30.4,"2025-02-03 11:48:30",30.78,30.84,"2025-02-03 11:10:30",30.61,"2025-02-03 11:54:00",30.89,30.9,"2025-02-03 11:01:30",30.82,"2025-02-03 11:59:00",4.513,4.543,"2025-02-03 11:59:30",4.495,"2025-02-03 11:09:30",5.924,5.959,"2025-02-03 11:01:30",5.89,"2025-02-03 11:59:30",6.869,6.881,"2025-02-03 11:01:00",6.856,"2025-02-03 11:46:30",6.014,6.03,"2025-02-03 11:00:30",5.999,"2025-02-03 11:58:00",10.66,10.7,"2025-02-03 11:04:00",10.61,"2025-02-03 11:59:30",16.39,16.5,"2025-02-03 11:00:30",16.27,"2025-02-03 12:00:00",11.70197,0,1.045,198.7,67.23,168,4.2,"2025-02-03 11:35:30",0,"2025-02-03 11:05:00",2.554,131,34.71,148,6.4,"2025-02-03 11:01:30",0.3,"2025-02-03 11:59:00",2.438,3.478
"2025-02-03 13:00:00",3265,56.96,"2025-02-03 13:00:00",13.42,18.21,"2025-02-03 12:54:30",0.199,"2025-02-03 12:45:30",615.9,30.5,31.18,"2025-02-03 13:00:00",29.61,"2025-02-03 12:46:30",55.48,59.52,"2025-02-03 12:46:00",51.36,"2025-02-03 12:55:30",31.79,32.06,"2025-02-03 12:59:30",31.53,"2025-02-03 12:46:30",29.65,29.77,"2025-02-03 12:56:30",29.51,"2025-02-03 12:46:00",29.59,29.68,"2025-02-03 12:52:30",29.51,"2025-02-03 12:47:00",30.33,30.39,"2025-02-03 12:45:30",30.26,"2025-02-03 12:48:00",30.63,30.68,"2025-02-03 12:48:00",30.61,"2025-02-03 12:46:30",30.83,30.9,"2025-02-03 12:45:30",30.77,"2025-02-03 12:54:00",4.583,4.591,"2025-02-03 12:56:00",4.575,"2025-02-03 12:49:30",5.868,5.878,"2025-02-03 12:45:30",5.858,"2025-02-03 12:56:30",6.842,6.849,"2025-02-03 12:46:30",6.836,"2025-02-03 12:52:30",5.982,5.988,"2025-02-03 12:46:00",5.976,"2025-02-03 12:56:00",10.54,10.56,"2025-02-03 12:46:00",10.53,"2025-02-03 12:57:30",16.05,16.09,"2025-02-03 12:45:30",16.01,"2025-02-03 13:00:00",2.746029,0,"NAN",0,0,178,"NAN","2025-02-03 12:45:30","NAN","2025-02-03 12:45:30","NAN",0,0,167,"NAN","2025-02-03 12:45:30","NAN","2025-02-03 12:45:30","NAN",3.509
"2025-02-03 14:00:00",3266,55.68,"2025-02-03 14:00:00",13.38,15.01,"2025-02-03 13:18:30",0.147,"2025-02-03 13:48:00",616.3,31.86,33.26,"2025-02-03 13:52:30",30.72,"2025-02-03 13:23:00",51.35,55.72,"2025-02-03 13:06:30",45.95,"2025-02-03 13:59:30",33.35,34.81,"2025-02-03 13:59:30",32.04,"2025-02-03 13:00:30",30.08,30.51,"2025-02-03 14:00:00",29.69,"2025-02-03 13:04:00",29.71,29.92,"2025-02-03 13:43:00",29.53,"2025-02-03 13:01:00",30.3,30.38,"2025-02-03 13:09:30",30.24,"2025-02-03 13:21:00",30.61,30.64,"2025-02-03 13:02:30",30.61,"2025-02-03 13:00:30",30.77,30.88,"2025-02-03 13:02:30",30.68,"2025-02-03 13:49:30",4.637,4.679,"2025-02-03 13:58:30",4.582,"2025-02-03 13:02:30",5.854,5.87,"2025-02-03 13:05:00",5.843,"2025-02-03 13:45:30",6.828,6.844,"2025-02-03 13:02:00",6.814,"2025-02-03 13:45:30",5.964,5.979,"2025-02-03 13:01:30",5.944,"2025-02-03 13:58:00",10.47,10.53,"2025-02-03 13:00:30",10.41,"2025-02-03 13:58:30",15.84,16.01,"2025-02-03 13:00:30",15.66,"2025-02-03 14:00:00",11.96612,0,1.168,201.2,70.51,179,4.4,"2025-02-03 13:19:00",0,"2025-02-03 13:02:30",3.126,129,30.92,114,8.2,"2025-02-03 13:38:30",0,"2025-02-03 13:15:30",2.578,3.344
"2025-02-03 15:00:00",3267,55.46,"2025-02-03 14:01:30",13.37,15.23,"2025-02-03 14:47:30",0.108,"2025-02-03 14:58:30",647.8,32.44,33.25,"2025-02-03 14:33:00",31.83,"2025-02-03 14:53:30",49.7,53.91,"2025-02-03 14:52:30",46.47,"2025-02-03 14:13:00",36.33,37.49,"2025-02-03 14:57:00",34.79,"2025-02-03 14:00:30",30.99,31.52,"2025-02-03 14:55:30",30.49,"2025-02-03 14:02:00",29.92,30.21,"2025-02-03 14:57:00",29.7,"2025-02-03 14:10:00",30.3,30.38,"2025-02-03 14:30:00",30.24,"2025-02-03 14:10:00",30.61,30.65,"2025-02-03 14:49:00",30.59,"2025-02-03 14:34:00",30.72,30.85,"2025-02-03 14:10:30",30.68,"2025-02-03 14:14:00",4.738,4.782,"2025-02-03 14:53:30",4.684,"2025-02-03 14:00:30",5.847,5.853,"2025-02-03 14:06:30",5.841,"2025-02-03 14:32:30",6.814,6.826,"2025-02-03 14:07:30",6.799,"2025-02-03 14:57:30",5.934,5.951,"2025-02-03 14:01:00",5.919,"2025-02-03 14:53:00",10.34,10.41,"2025-02-03 14:00:30",10.27,"2025-02-03 14:58:30",15.48,15.66,"2025-02-03 14:00:30",15.29,"2025-02-03 14:59:30",14.82646,0,1.132,205.2,84.1,171,2.9,"2025-02-03 14:06:30",0,"2025-02-03 14:28:30",3.138,128,31.49,163,6.7,"2025-02-03 14:25:00",0.4,"2025-02-03 14:42:00",3.223,2.871
"2025-02-03 16:00:00",3268,63.77,"2025-02-03 15:00:30",13.37,15.12,"2025-02-03 15:39:00",0.094,"2025-02-03 15:57:30",648.3,32.82,33.55,"2025-02-03 15:30:30",31.87,"2025-02-03 15:09:00",48.84,52.8,"2025-02-03 15:01:00",45.75,"2025-02-03 15:24:30",38.17,39.15,"2025-02-03 15:59:00",37.49,"2025-02-03 15:00:30",32.08,32.55,"2025-02-03 16:00:00",31.5,"2025-02-03 15:01:00",30.29,30.6,"2025-02-03 15:56:30",30.04,"2025-02-03 15:00:30",30.39,30.55,"2025-02-03 15:44:00",30.26,"2025-02-03 15:04:30",30.6,30.67,"2025-02-03 15:33:30",30.53,"2025-02-03 15:21:30",30.7,30.75,"2025-02-03 15:07:00",30.66,"2025-02-03 15:48:00",4.782,4.794,"2025-02-03 15:28:30",4.77,"2025-02-03 15:09:30",5.851,5.858,"2025-02-03 15:38:00",5.846,"2025-02-03 15:16:00",6.805,6.816,"2025-02-03 15:18:30",6.794,"2025-02-03 15:38:00",5.904,5.921,"2025-02-03 15:00:30",5.882,"2025-02-03 15:53:00",10.2,10.27,"2025-02-03 15:00:30",10.13,"2025-02-03 15:59:30",15.09,15.29,"2025-02-03 15:00:30",14.89,"2025-02-03 15:59:30",18.22324,0,1.337,180.9,77.65,192,4.2,"2025-02-03 15:55:00",0,"2025-02-03 15:08:30",3.517,125.9,29.45,151,8.5,"2025-02-03 15:14:00",0.3,"2025-02-03 15:44:00",3.963,2.178
"2025-02-03 17:00:00",3269,65.2,"2025-02-03 16:02:30",13.37,14.18,"2025-02-03 16:02:30",0.086,"2025-02-03 16:57:30",648.3,32.72,33.61,"2025-02-03 16:51:30",31.82,"2025-02-03 16:23:30",47,52.02,"2025-02-03 16:24:30",41.78,"2025-02-03 16:42:30",39.31,39.38,"2025-02-03 16:22:00",39.13,"2025-02-03 16:01:00",33.06,33.52,"2025-02-03 16:57:30",32.57,"2025-02-03 16:00:30",30.73,31.06,"2025-02-03 16:54:30",30.48,"2025-02-03 16:03:30",30.51,30.68,"2025-02-03 16:58:00",30.44,"2025-02-03 16:01:30",30.61,30.63,"2025-02-03 16:13:00",30.56,"2025-02-03 16:54:00",30.69,30.72,"2025-02-03 16:08:30",30.66,"2025-02-03 16:02:00",4.79,4.801,"2025-02-03 16:08:00",4.772,"2025-02-03 16:53:00",5.855,5.863,"2025-02-03 16:40:30",5.846,"2025-02-03 16:02:30",6.802,6.811,"2025-02-03 16:19:30",6.789,"2025-02-03 16:02:00",5.876,5.889,"2025-02-03 16:00:30",5.859,"2025-02-03 16:58:00",10.06,10.12,"2025-02-03 16:00:30",9.99,"2025-02-03 16:59:30",14.7,14.89,"2025-02-03 16:00:30",14.51,"2025-02-03 17:00:00",13.50382,0,1.128,200.2,74.49,135,3.7,"2025-02-03 16:52:00",0,"2025-02-03 16:05:00",3.14,127.2,31.66,136,8.1,"2025-02-03 16:09:00",0.4,"2025-02-03 16:05:30",2.943,1.339
"2025-02-03 18:00:00",3270,64.97,"2025-02-03 17:08:30",13.36,14.35,"2025-02-03 17:24:30",0.082,"2025-02-03 17:26:00",649.2,32.68,33.71,"2025-02-03 17:03:00",31.96,"2025-02-03 17:54:30",44.91,46.93,"2025-02-03 17:31:30",41.65,"2025-02-03 17:06:00",39.69,39.8,"2025-02-03 17:36:00",39.36,"2025-02-03 17:00:30",33.79,34.12,"2025-02-03 17:58:30",33.47,"2025-02-03 17:02:00",31.18,31.46,"2025-02-03 17:54:30",30.89,"2025-02-03 17:09:00",30.72,30.9,"2025-02-03 17:57:00",30.58,"2025-02-03 17:00:30",30.61,30.64,"2025-02-03 17:46:00",30.61,"2025-02-03 17:00:30",30.69,30.7,"2025-02-03 17:00:30",30.66,"2025-02-03 17:04:00",4.765,4.78,"2025-02-03 17:01:00",4.747,"2025-02-03 17:59:00",5.852,5.86,"2025-02-03 17:13:00",5.846,"2025-02-03 17:33:30",6.802,6.811,"2025-02-03 17:23:30",6.787,"2025-02-03 17:48:00",5.85,5.866,"2025-02-03 17:05:30",5.834,"2025-02-03 17:48:00",9.93,9.99,"2025-02-03 17:00:30",9.86,"2025-02-03 18:00:00",14.31,14.5,"2025-02-03 17:00:30",14.12,"2025-02-03 17:59:30",12.28845,0,1.591,195.1,59.52,62,4.5,"2025-02-03 17:18:00",0,"2025-02-03 17:00:30",3.358,138.8,30.49,131,7.7,"2025-02-03 17:44:00",0.3,"2025-02-03 17:36:00",2.655,0.462
"2025-02-03 19:00:00",3271,66.83,"2025-02-03 18:12:30",13.35,13.41,"2025-02-03 18:35:30",0.084,"2025-02-03 18:28:00",648,32.13,32.81,"2025-02-03 18:16:00",31.5,"2025-02-03 18:56:00",47.72,51.04,"2025-02-03 18:55:30",45.1,"2025-02-03 18:16:30",39.71,39.95,"2025-02-03 18:16:00",39.33,"2025-02-03 19:00:00",34.32,34.58,"2025-02-03 18:51:30",34.07,"2025-02-03 18:05:00",31.62,31.85,"2025-02-03 18:56:00",31.35,"2025-02-03 18:01:00",30.92,31.09,"2025-02-03 18:56:30",30.84,"2025-02-03 18:06:00",30.67,30.82,"2025-02-03 18:58:30",30.61,"2025-02-03 18:01:00",30.69,30.72,"2025-02-03 18:13:30",30.66,"2025-02-03 18:36:00",4.715,4.749,"2025-02-03 18:00:30",4.674,"2025-02-03 18:53:30",5.846,5.853,"2025-02-03 18:38:00",5.841,"2025-02-03 18:25:00",6.799,6.811,"2025-02-03 18:06:30",6.784,"2025-02-03 18:37:30",5.825,5.837,"2025-02-03 18:04:00",5.812,"2025-02-03 18:55:30",9.8,9.86,"2025-02-03 18:00:30",9.74,"2025-02-03 18:58:30",13.94,14.12,"2025-02-03 18:00:30",13.77,"2025-02-03 19:00:00",8.406268,0,1.283,196.3,60.51,195,4.9,"2025-02-03 18:06:00",0,"2025-02-03 18:34:00",3.163,133.7,29.46,192,8.3,"2025-02-03 18:11:30",0,"2025-02-03 18:38:00",0.911,0.012
"2025-02-03 20:00:00",3272,68.54,"2025-02-03 19:00:30",13.29,13.35,"2025-02-03 19:13:30",0.038,"2025-02-03 19:15:30",645.2,30.56,31.59,"2025-02-03 19:00:30",30.13,"2025-02-03 19:48:30",54.48,59.19,"2025-02-03 19:56:30",50.22,"2025-02-03 19:10:00",38.54,39.36,"2025-02-03 19:00:30",37.69,"2025-02-03 19:57:30",34.56,34.72,"2025-02-03 19:48:00",34.46,"2025-02-03 19:14:30",32.02,32.26,"2025-02-03 19:53:00",31.74,"2025-02-03 19:00:30",31.16,31.33,"2025-02-03 19:58:30",31.05,"2025-02-03 19:00:30",30.81,30.85,"2025-02-03 19:53:30",30.74,"2025-02-03 19:04:30",30.69,30.75,"2025-02-03 19:54:00",30.66,"2025-02-03 19:05:00",4.61,4.681,"2025-02-03 19:01:00",4.547,"2025-02-03 19:56:30",5.839,5.848,"2025-02-03 19:12:00",5.829,"2025-02-03 19:44:00",6.794,6.804,"2025-02-03 19:00:30",6.782,"2025-02-03 19:40:00",5.804,5.814,"2025-02-03 19:00:30",5.794,"2025-02-03 19:50:00",9.68,9.73,"2025-02-03 19:00:30",9.63,"2025-02-03 19:58:30",13.63,13.77,"2025-02-03 19:01:00",13.5,"2025-02-03 19:59:30",4.887094,0,1.51,193,50.6,0,4.2,"2025-02-03 19:26:00",0,"2025-02-03 19:05:30",3.178,145.9,28.73,121,7.3,"2025-02-03 19:40:00",0.6,"2025-02-03 19:19:30",0.511,0
"2025-02-03 21:00:00",3273,71.72,"2025-02-03 20:08:00",12.48,2.972,"2025-02-03 21:00:00",0,"2025-02-03 20:14:00",617,27.78,30.29,"2025-02-03 20:00:30",26.41,"2025-02-03 21:00:00",67.74,73.73,"2025-02-03 21:00:00",58.61,"2025-02-03 20:02:00",36.71,37.69,"2025-02-03 20:00:30",35.7,"2025-02-03 21:00:00",34.49,34.61,"2025-02-03 20:04:30",34.3,"2025-02-03 20:54:30",32.27,32.44,"2025-02-03 20:53:30",32.09,"2025-02-03 20:06:30",31.39,31.51,"2025-02-03 20:59:30",31.25,"2025-02-03 20:00:30",30.9,31.03,"2025-02-03 20:45:30",30.82,"2025-02-03 20:00:30",30.72,30.82,"2025-02-03 20:51:30",30.68,"2025-02-03 20:00:30",4.503,4.55,"2025-02-03 20:00:30",4.452,"2025-02-03 20:59:30",5.826,5.836,"2025-02-03 20:02:00",5.819,"2025-02-03 20:34:30",6.793,6.804,"2025-02-03 20:13:00",6.782,"2025-02-03 20:51:00",5.788,5.796,"2025-02-03 20:00:30",5.778,"2025-02-03 20:47:00",9.59,9.63,"2025-02-03 20:00:30",9.54,"2025-02-03 21:00:00",13.42,13.49,"2025-02-03 20:00:30",13.36,"2025-02-03 20:59:00",0.618113,0,1.407,195,40.94,237,4.3,"2025-02-03 20:05:00",0,"2025-02-03 20:52:30",2.856,151.7,23.71,156,7.8,"2025-02-03 20:03:30",0.3,"2025-02-03 20:13:00",0.065,0
"2025-02-03 22:00:00",3274,76.09,"2025-02-03 21:00:30",12.46,0.098,"2025-02-03 21:59:00",0,"2025-02-03 21:00:30",612.8,25.72,26.44,"2025-02-03 21:00:30",24.97,"2025-02-03 21:57:30",80.4,86,"2025-02-03 21:53:00",73.31,"2025-02-03 21:00:30",34.81,35.67,"2025-02-03 21:01:00",33.99,"2025-02-03 22:00:00",34.17,34.37,"2025-02-03 21:05:30",33.92,"2025-02-03 21:56:00",32.39,32.59,"2025-02-03 21:58:00",32.27,"2025-02-03 21:01:00",31.6,31.69,"2025-02-03 21:32:30",31.45,"2025-02-03 21:01:30",31.03,31.11,"2025-02-03 21:57:00",30.95,"2025-02-03 21:04:00",30.82,30.9,"2025-02-03 21:36:00",30.7,"2025-02-03 21:01:00",4.415,4.457,"2025-02-03 21:01:30",4.376,"2025-02-03 21:57:00",5.821,5.829,"2025-02-03 21:02:30",5.814,"2025-02-03 21:36:30",6.791,6.799,"2025-02-03 21:20:00",6.777,"2025-02-03 21:50:30",5.771,5.782,"2025-02-03 21:00:30",5.762,"2025-02-03 21:59:30",9.51,9.54,"2025-02-03 21:02:00",9.48,"2025-02-03 22:00:00",13.33,13.37,"2025-02-03 21:00:30",13.3,"2025-02-03 22:00:00",0.005593934,0,0.71,187.7,70.16,227,3.3,"2025-02-03 21:05:00",0,"2025-02-03 21:15:00",1.754,132.5,32.06,177,4.7,"2025-02-03 21:05:30",0,"2025-02-03 21:51:30",-0.014,0
"2025-02-03 23:00:00",3275,78.65,"2025-02-03 22:00:30",12.44,0.095,"2025-02-03 22:25:30",0,"2025-02-03 22:00:30",612.7,24.71,25.07,"2025-02-03 22:00:30",24.32,"2025-02-03 22:57:30",88.2,89.8,"2025-02-03 22:50:00",85.1,"2025-02-03 22:02:00",33.33,34.01,"2025-02-03 22:01:00",32.73,"2025-02-03 22:57:00",33.71,33.96,"2025-02-03 22:01:00",33.38,"2025-02-03 22:59:30",32.4,32.57,"2025-02-03 22:07:30",32.27,"2025-02-03 22:49:30",31.7,31.85,"2025-02-03 22:58:30",31.65,"2025-02-03 22:00:30",31.16,31.24,"2025-02-03 22:30:00",31.03,"2025-02-03 22:01:00",30.89,30.9,"2025-02-03 22:02:30",30.82,"2025-02-03 22:10:00",4.342,4.376,"2025-02-03 22:00:30",4.309,"2025-02-03 22:58:30",5.812,5.819,"2025-02-03 22:14:30",5.802,"2025-02-03 22:55:30",6.783,6.794,"2025-02-03 22:09:30",6.772,"2025-02-03 22:58:30",5.759,5.766,"2025-02-03 22:01:00",5.744,"2025-02-03 22:59:00",9.45,9.48,"2025-02-03 22:01:00",9.42,"2025-02-03 22:58:30",13.27,13.3,"2025-02-03 22:01:30",13.24,"2025-02-03 22:58:00",0.00438677,0,0.606,106.4,85.6,196,2.4,"2025-02-03 22:57:00",0,"2025-02-03 22:04:00",1.823,115.6,27.72,147,4.9,"2025-02-03 22:58:30",0,"2025-02-03 22:17:00",-0.018,0
"2025-02-04 00:00:00",3276,79.33,"2025-02-04 00:00:00",12.43,0.091,"2025-02-03 23:59:00",0,"2025-02-03 23:00:30",612.2,24.24,24.42,"2025-02-03 23:00:30",24.12,"2025-02-03 23:55:30",89.7,90.8,"2025-02-03 23:35:00",88.3,"2025-02-03 23:01:00",32.21,32.76,"2025-02-03 23:02:00",31.71,"2025-02-03 23:55:30",33.17,33.45,"2025-02-03 23:01:30",32.91,"2025-02-03 23:54:30",32.34,32.45,"2025-02-03 23:04:00",32.12,"2025-02-03 23:57:00",31.85,31.89,"2025-02-03 23:17:30",31.73,"2025-02-03 23:02:30",31.24,31.26,"2025-02-03 23:43:00",31.21,"2025-02-03 23:05:30",30.91,31.01,"2025-02-03 23:50:00",30.84,"2025-02-03 23:31:30",4.282,4.311,"2025-02-03 23:00:30",4.254,"2025-02-03 23:59:00",5.803,5.816,"2025-02-03 23:00:30",5.794,"2025-02-03 23:43:30",6.767,6.784,"2025-02-03 23:01:00",6.757,"2025-02-03 23:50:00",5.738,5.751,"2025-02-03 23:01:00",5.728,"2025-02-03 23:51:00",9.41,9.42,"2025-02-03 23:00:30",9.39,"2025-02-03 23:58:00",13.22,13.24,"2025-02-03 23:00:30",13.19,"2025-02-03 23:53:30",0.003752914,0,0.989,188.3,41.7,227,3.2,"2025-02-03 23:39:00",0,"2025-02-03 23:13:00",2.127,146.4,24.47,134,5.5,"2025-02-03 23:05:00",0,"2025-02-03 23:16:30",-0.015,0
"2025-02-04 01:00:00",3277,76.81,"2025-02-04 01:00:00",12.43,0.09,"2025-02-04 00:49:30",0,"2025-02-04 00:00:30",614.2,24.06,24.18,"2025-02-04 00:04:00",23.99,"2025-02-04 00:22:00",90.5,91.4,"2025-02-04 00:50:00",89.3,"2025-02-04 00:01:00",31.37,31.81,"2025-02-04 00:01:00",30.95,"2025-02-04 00:59:30",32.68,32.93,"2025-02-04 00:00:30",32.45,"2025-02-04 01:00:00",32.18,32.34,"2025-02-04 00:03:30",32.07,"2025-02-04 00:42:00",31.86,31.91,"2025-02-04 00:26:30",31.86,"2025-02-04 00:00:30",31.3,31.45,"2025-02-04 00:46:30",31.22,"2025-02-04 00:07:30",31.02,31.1,"2025-02-04 00:22:00",30.88,"2025-02-04 00:03:30",4.237,4.258,"2025-02-04 00:04:30",4.219,"2025-02-04 00:51:30",5.792,5.802,"2025-02-04 00:13:30",5.782,"2025-02-04 00:58:00",6.753,6.769,"2025-02-04 00:11:00",6.74,"2025-02-04 00:51:30",5.721,5.73,"2025-02-04 00:00:30",5.71,"2025-02-04 00:59:30",9.37,9.39,"2025-02-04 00:00:30",9.34,"2025-02-04 00:58:00",13.17,13.2,"2025-02-04 00:00:30",13.15,"2025-02-04 00:52:00",0.003169585,0,0.542,189,57.65,9,1.7,"2025-02-04 00:36:00",0,"2025-02-04 00:03:00",1.631,136.8,28.56,145,4.7,"2025-02-04 00:52:30",0,"2025-02-04 00:04:00",-0.02,0
"2025-02-04 02:00:00",3278,75.97,"2025-02-04 01:58:30",12.41,0.091,"2025-02-04 01:03:30",0,"2025-02-04 01:00:30",617.1,23.76,24.08,"2025-02-04 01:00:30",23.53,"2025-02-04 01:56:30",92.3,93.4,"2025-02-04 01:35:00",90.9,"2025-02-04 01:00:30",30.75,31,"2025-02-04 01:01:00",30.49,"2025-02-04 01:57:00",32.25,32.5,"2025-02-04 01:00:30",32.01,"2025-02-04 02:00:00",32.02,32.26,"2025-02-04 01:09:00",31.88,"2025-02-04 01:51:30",31.87,31.93,"2025-02-04 01:38:00",31.83,"2025-02-04 01:14:30",31.42,31.45,"2025-02-04 01:05:00",31.29,"2025-02-04 01:00:30",31.09,31.1,"2025-02-04 01:01:00",31,"2025-02-04 01:00:30",4.204,4.225,"2025-02-04 01:00:30",4.184,"2025-02-04 01:57:30",5.781,5.79,"2025-02-04 01:03:30",5.77,"2025-02-04 01:57:00",6.734,6.747,"2025-02-04 01:20:00",6.72,"2025-02-04 01:50:30",5.702,5.712,"2025-02-04 01:01:00",5.692,"2025-02-04 01:51:00",9.32,9.35,"2025-02-04 01:00:30",9.3,"2025-02-04 01:58:30",13.12,13.15,"2025-02-04 01:00:30",13.1,"2025-02-04 01:58:30",0.002877735,0,0.69,191.6,46.4,124,1.9,"2025-02-04 01:59:00",0,"2025-02-04 01:03:00",1.816,147.3,29.8,142,6,"2025-02-04 01:09:30",0,"2025-02-04 01:06:30",-0.019,0
"2025-02-04 04:00:00",3279,73.45,"2025-02-04 04:00:00",12.4,0.091,"2025-02-04 03:33:00",0,"2025-02-04 03:00:30",615.3,23.59,23.72,"2025-02-04 03:58:00",23.47,"2025-02-04 03:05:00",90.8,92.7,"2025-02-04 03:05:00",89.5,"2025-02-04 03:34:30",29.81,29.99,"2025-02-04 03:00:30",29.68,"2025-02-04 03:37:00",31.48,31.7,"2025-02-04 03:01:30",31.29,"2025-02-04 03:54:30",31.63,31.85,"2025-02-04 03:11:00",31.45,"2025-02-04 03:53:00",31.73,31.86,"2025-02-04 03:02:30",31.65,"2025-02-04 03:29:00",31.45,31.47,"2025-02-04 03:11:00",31.41,"2025-02-04 03:06:30",31.12,31.19,"2025-02-04 03:27:00",31.09,"2025-02-04 03:00:30",4.152,4.164,"2025-02-04 03:07:00",4.141,"2025-02-04 03:51:30",5.763,5.775,"2025-02-04 03:04:30",5.751,"2025-02-04 03:45:30",6.699,6.71,"2025-02-04 03:00:30",6.688,"2025-02-04 03:50:30",5.667,5.679,"2025-02-04 03:04:00",5.659,"2025-02-04 03:47:30",9.26,9.27,"2025-02-04 03:00:30",9.24,"2025-02-04 03:56:30",13.05,13.07,"2025-02-04 03:00:30",13.03,"2025-02-04 03:57:30",0.002330747,0,"NAN",0,0,295,"NAN","2025-02-04 03:00:30","NAN","2025-02-04 03:00:30","NAN",0,0,147,"NAN","2025-02-04 03:00:30","NAN","2025-02-04 03:00:30","NAN",0
"2025-02-04 05:00:00",3280,72.85,"2025-02-04 05:00:00",12.37,0.095,"2025-02-04 04:25:30",0,"2025-02-04 04:00:30",617.7,23.65,23.79,"2025-02-04 04:08:30",23.53,"2025-02-04 04:42:30",92.5,93.8,"2025-02-04 04:24:30",90.3,"2025-02-04 04:03:30",29.59,29.73,"2025-02-04 04:02:00",29.49,"2025-02-04 04:58:30",31.19,31.33,"2025-02-04 04:01:30",31.09,"2025-02-04 04:32:00",31.43,31.6,"2025-02-04 04:00:30",31.27,"2025-02-04 04:35:00",31.66,31.69,"2025-02-04 04:09:00",31.65,"2025-02-04 04:01:00",31.45,31.47,"2025-02-04 04:09:00",31.43,"2025-02-04 04:06:30",31.18,31.28,"2025-02-04 04:29:30",31.09,"2025-02-04 04:41:00",4.138,4.147,"2025-02-04 04:09:00",4.13,"2025-02-04 04:51:30",5.748,5.758,"2025-02-04 04:00:30",5.739,"2025-02-04 04:57:30",6.684,6.698,"2025-02-04 04:09:30",6.664,"2025-02-04 04:59:00",5.648,5.661,"2025-02-04 04:00:30",5.636,"2025-02-04 04:54:30",9.22,9.24,"2025-02-04 04:00:30",9.2,"2025-02-04 05:00:00",13.01,13.03,"2025-02-04 04:01:00",12.98,"2025-02-04 04:55:30",0.002207536,0,0.706,191,52.32,198,2.5,"2025-02-04 04:39:00",0,"2025-02-04 04:02:00",1.59,146.7,38.96,202,4.1,"2025-02-04 04:29:00",0,"2025-02-04 04:23:00",0.003,0
"2025-02-04 06:00:00",3281,72.72,"2025-02-04 05:24:00",12.36,0.092,"2025-02-04 05:33:00",0,"2025-02-04 05:00:30",616.9,23.53,23.73,"2025-02-04 05:04:00",23.47,"2025-02-04 05:56:00",93.1,94,"2025-02-04 05:20:30",92.2,"2025-02-04 05:48:30",29.41,29.55,"2025-02-04 05:00:30",29.32,"2025-02-04 05:36:00",30.96,31.12,"2025-02-04 05:03:30",30.83,"2025-02-04 05:55:30",31.28,31.48,"2025-02-04 05:09:00",31.08,"2025-02-04 05:59:00",31.62,31.73,"2025-02-04 05:03:00",31.48,"2025-02-04 05:56:00",31.45,31.47,"2025-02-04 05:10:30",31.42,"2025-02-04 05:58:00",31.24,31.31,"2025-02-04 05:04:00",31.16,"2025-02-04 05:12:30",4.127,4.134,"2025-02-04 05:02:00",4.117,"2025-02-04 05:59:00",5.737,5.746,"2025-02-04 05:12:30",5.727,"2025-02-04 05:53:00",6.664,6.678,"2025-02-04 05:10:30",6.651,"2025-02-04 05:52:00",5.628,5.638,"2025-02-04 05:01:00",5.618,"2025-02-04 05:55:00",9.19,9.21,"2025-02-04 05:01:00",9.17,"2025-02-04 05:58:30",12.96,12.99,"2025-02-04 05:02:30",12.94,"2025-02-04 05:49:30",0.002262131,0,0.467,186.4,63.08,253,1.3,"2025-02-04 05:08:30",0,"2025-02-04 05:02:00",1.118,138.2,39.31,218,3.1,"2025-02-04 05:08:30",0,"2025-02-04 05:15:00",0.001,0
"2025-02-04 07:00:00",3282,72.74,"2025-02-04 06:09:30",12.35,0.088,"2025-02-04 06:09:30",0,"2025-02-04 06:00:30",616.4,23.36,23.61,"2025-02-04 06:04:00",23.14,"2025-02-04 06:57:30",92.9,93.7,"2025-02-04 06:35:00",91.9,"2025-02-04 06:04:30",29.2,29.34,"2025-02-04 06:00:30",29.05,"2025-02-04 06:55:30",30.73,30.92,"2025-02-04 06:00:30",30.67,"2025-02-04 06:54:30",31.11,31.29,"2025-02-04 06:14:00",30.88,"2025-02-04 06:57:00",31.48,31.63,"2025-02-04 06:01:00",31.45,"2025-02-04 06:07:30",31.44,31.45,"2025-02-04 06:00:30",31.42,"2025-02-04 06:08:30",31.27,31.31,"2025-02-04 06:03:00",31.19,"2025-02-04 06:31:30",4.113,4.121,"2025-02-04 06:04:00",4.102,"2025-02-04 06:59:00",5.726,5.736,"2025-02-04 06:04:00",5.714,"2025-02-04 06:45:00",6.648,6.664,"2025-02-04 06:02:00",6.634,"2025-02-04 06:38:30",5.612,5.625,"2025-02-04 06:01:00",5.598,"2025-02-04 06:57:30",9.15,9.17,"2025-02-04 06:01:00",9.13,"2025-02-04 06:59:00",12.92,12.95,"2025-02-04 06:01:30",12.9,"2025-02-04 06:58:00",0.002359963,0,0.465,188.7,66.98,358,1.7,"2025-02-04 06:45:30",0,"2025-02-04 06:09:00",1.267,134.8,36.86,98,4.9,"2025-02-04 06:45:30",0,"2025-02-04 06:14:30",0,0.139
"2025-02-04 08:00:00",3283,73.13,"2025-02-04 07:52:00",12.35,0.092,"2025-02-04 07:16:30",0,"2025-02-04 07:15:30",616.7,23.13,23.43,"2025-02-04 07:15:30",23.08,"2025-02-04 07:29:00",94.5,95.2,"2025-02-04 07:39:30",93.7,"2025-02-04 07:17:30",28.87,28.95,"2025-02-04 07:16:00",28.72,"2025-02-04 07:52:30",30.51,30.72,"2025-02-04 07:15:30",30.45,"2025-02-04 07:50:30",30.95,31.07,"2025-02-04 07:35:30",30.73,"2025-02-04 07:57:00",31.43,31.55,"2025-02-04 07:24:30",31.3,"2025-02-04 07:58:30",31.42,31.45,"2025-02-04 07:16:00",31.29,"2025-02-04 07:39:00",31.28,31.31,"2025-02-04 07:15:30",31.21,"2025-02-04 07:18:00",4.095,4.102,"2025-02-04 07:15:30",4.087,"2025-02-04 07:56:00",5.713,5.722,"2025-02-04 07:28:30",5.705,"2025-02-04 07:56:00",6.629,6.642,"2025-02-04 07:21:30",6.617,"2025-02-04 07:59:30",5.59,5.596,"2025-02-04 07:15:30",5.583,"2025-02-04 07:50:30",9.12,9.13,"2025-02-04 07:15:30",9.1,"2025-02-04 07:56:00",12.88,12.9,"2025-02-04 07:20:00",12.86,"2025-02-04 07:58:30",0.00181395,0,"NAN",0,0,225,"NAN","2025-02-04 07:15:30","NAN","2025-02-04 07:15:30","NAN",0,0,163,"NAN","2025-02-04 07:15:30","NAN","2025-02-04 07:15:30","NAN",1.027
"2025-02-04 09:00:00",3284,71.8,"2025-02-04 09:00:00",12.32,0.793,"2025-02-04 08:00:30",0,"2025-02-04 08:00:30",617.3,23.25,23.7,"2025-02-04 08:58:00",23.01,"2025-02-04 08:12:30",93,94.4,"2025-02-04 08:05:00",91.1,"2025-02-04 09:00:00",28.67,28.74,"2025-02-04 08:00:30",28.51,"2025-02-04 08:48:30",30.33,30.53,"2025-02-04 08:00:30",30.26,"2025-02-04 08:46:00",30.79,30.94,"2025-02-04 08:08:30",30.68,"2025-02-04 08:40:00",31.29,31.5,"2025-02-04 08:05:00",31.25,"2025-02-04 08:19:00",31.36,31.45,"2025-02-04 08:02:30",31.24,"2025-02-04 09:00:00",31.28,31.31,"2025-02-04 08:00:30",31.23,"2025-02-04 08:49:30",4.084,4.095,"2025-02-04 08:01:00",4.078,"2025-02-04 08:28:30",5.7,5.714,"2025-02-04 08:01:00",5.681,"2025-02-04 08:57:00",6.617,6.632,"2025-02-04 08:06:00",6.603,"2025-02-04 08:56:00",5.579,5.587,"2025-02-04 08:00:30",5.57,"2025-02-04 08:49:00",9.09,9.11,"2025-02-04 08:02:00",9.07,"2025-02-04 08:58:30",12.84,12.86,"2025-02-04 08:03:30",12.81,"2025-02-04 08:56:30",0.3440632,0,0.747,192.6,38.84,110,2.7,"2025-02-04 08:40:30",0,"2025-02-04 08:02:30",1.588,154.4,30.18,117,3.8,"2025-02-04 08:38:30",0.3,"2025-02-04 08:16:30",0.069,1.789
"2025-02-04 10:00:00",3285,66.61,"2025-02-04 10:00:00",12.38,12.52,"2025-02-04 09:01:00",0.001,"2025-02-04 09:02:30",623.1,24.36,25.11,"2025-02-04 09:57:00",23.73,"2025-02-04 09:02:30",87.6,91.1,"2025-02-04 09:06:00",82.7,"2025-02-04 10:00:00",28.62,28.74,"2025-02-04 09:40:30",28.51,"2025-02-04 09:02:00",30.15,30.36,"2025-02-04 09:03:30",30.06,"2025-02-04 09:31:30",30.64,30.84,"2025-02-04 09:05:00",30.5,"2025-02-04 09:54:30",31.24,31.29,"2025-02-04 09:00:30",31.1,"2025-02-04 09:58:30",31.26,31.37,"2025-02-04 09:06:30",31.22,"2025-02-04 09:13:00",31.27,31.31,"2025-02-04 09:02:00",31.19,"2025-02-04 09:18:30",4.074,4.082,"2025-02-04 09:00:30",4.067,"2025-02-04 09:40:00",5.674,5.695,"2025-02-04 09:04:30",5.652,"2025-02-04 09:57:00",6.601,6.615,"2025-02-04 09:10:00",6.583,"2025-02-04 09:58:30",5.559,5.57,"2025-02-04 09:01:00",5.545,"2025-02-04 09:55:00",9.06,9.08,"2025-02-04 09:04:30",9.05,"2025-02-04 09:48:30",12.78,12.82,"2025-02-04 09:01:00",12.74,"2025-02-04 09:59:00",2.037901,0,0.768,189,48.74,228,2.5,"2025-02-04 09:30:30",0,"2025-02-04 09:00:30",1.979,138.4,26.68,144,6,"2025-02-04 09:30:00",0,"2025-02-04 09:14:30",0.379,2.558
"2025-02-04 11:00:00",3286,59.84,"2025-02-04 11:00:00",13.16,13.27,"2025-02-04 10:00:30",0.131,"2025-02-04 10:55:00",635.2,25.81,26.8,"2025-02-04 11:00:00",25.17,"2025-02-04 10:02:00",79.52,82.7,"2025-02-04 10:23:00",74.58,"2025-02-04 11:00:00",28.9,29.26,"2025-02-04 11:00:00",28.7,"2025-02-04 10:07:00",30.04,30.14,"2025-02-04 10:01:00",29.89,"2025-02-04 10:46:00",30.56,30.68,"2025-02-04 10:12:00",30.41,"2025-02-04 10:50:30",31.1,31.24,"2025-02-04 10:01:00",31.05,"2025-02-04 10:13:00",31.24,31.26,"2025-02-04 10:24:00",31.22,"2025-02-04 10:23:30",31.26,31.31,"2025-02-04 10:07:00",31.16,"2025-02-04 10:47:00",4.068,4.074,"2025-02-04 10:40:00",4.061,"2025-02-04 10:30:00",5.632,5.657,"2025-02-04 10:01:30",5.602,"2025-02-04 10:59:30",6.577,6.593,"2025-02-04 10:01:00",6.561,"2025-02-04 10:58:30",5.543,5.554,"2025-02-04 10:08:00",5.53,"2025-02-04 10:59:30",9.02,9.05,"2025-02-04 10:00:30",9,"2025-02-04 10:58:00",12.69,12.75,"2025-02-04 10:05:00",12.61,"2025-02-04 11:00:00",5.443917,0,1.221,198.1,50.37,192,3.9,"2025-02-04 10:33:00",0,"2025-02-04 10:02:00",2.572,143.2,29.18,165,5.9,"2025-02-04 10:41:00",0,"2025-02-04 10:23:00",1.057,3.14
"2025-02-04 12:00:00",3287,54.5,"2025-02-04 12:00:00",13.35,13.59,"2025-02-04 11:10:30",0.165,"2025-02-04 11:50:30",641.5,28.06,29.41,"2025-02-04 11:58:30",26.74,"2025-02-04 11:01:00",68.48,74.45,"2025-02-04 11:02:00",62.72,"2025-02-04 11:58:30",29.84,30.59,"2025-02-04 11:59:30",29.26,"2025-02-04 11:00:30",30.04,30.14,"2025-02-04 11:41:00",29.93,"2025-02-04 11:08:30",30.41,30.58,"2025-02-04 11:02:30",30.3,"2025-02-04 11:33:00",31.06,31.12,"2025-02-04 11:10:00",30.99,"2025-02-04 11:54:00",31.24,31.24,"2025-02-04 11:00:30",31.21,"2025-02-04 11:46:00",31.23,31.31,"2025-02-04 11:00:30",31.16,"2025-02-04 11:50:30",4.071,4.089,"2025-02-04 12:00:00",4.059,"2025-02-04 11:04:00",5.581,5.611,"2025-02-04 11:04:00",5.554,"2025-02-04 11:58:30",6.553,6.576,"2025-02-04 11:03:00",6.535,"2025-02-04 11:51:30",5.52,5.532,"2025-02-04 11:00:30",5.508,"2025-02-04 11:46:30",8.97,9,"2025-02-04 11:00:30",8.95,"2025-02-04 12:00:00",12.52,12.62,"2025-02-04 11:00:30",12.41,"2025-02-04 12:00:00",10.87682,0,1.479,189.2,46.94,197,4.7,"2025-02-04 11:43:00",0,"2025-02-04 11:13:30",3.043,143.5,29.08,165,7.7,"2025-02-04 12:00:00",0,"2025-02-04 11:09:00",2.204,3.481
"2025-02-04 13:00:00",3288,53.54,"2025-02-04 12:11:00",13.43,14.52,"2025-02-04 12:17:30",0.158,"2025-02-04 12:59:00",646.1,29.6,30.05,"2025-02-04 12:25:00",29.15,"2025-02-04 12:04:30",61.76,64.67,"2025-02-04 12:43:00",59.18,"2025-02-04 12:48:00",31.85,33.07,"2025-02-04 13:00:00",30.64,"2025-02-04 12:01:00",30.26,30.51,"2025-02-04 12:56:00",30.06,"2025-02-04 12:04:00",30.39,30.5,"2025-02-04 12:37:30",30.27,"2025-02-04 12:08:00",30.95,31.07,"2025-02-04 12:12:30",30.84,"2025-02-04 12:23:30",31.22,31.24,"2025-02-04 12:00:30",31.11,"2025-02-04 13:00:00",31.18,31.29,"2025-02-04 12:17:30",31.09,"2025-02-04 12:55:30",4.118,4.162,"2025-02-04 13:00:00",4.08,"2025-02-04 12:03:00",5.546,5.559,"2025-02-04 12:01:30",5.533,"2025-02-04 12:55:00",6.522,6.539,"2025-02-04 12:03:00",6.503,"2025-02-04 13:00:00",5.5,5.512,"2025-02-04 12:06:30",5.488,"2025-02-04 12:57:00",8.92,8.95,"2025-02-04 12:00:30",8.89,"2025-02-04 12:57:00",12.29,12.42,"2025-02-04 12:00:30",12.16,"2025-02-04 13:00:00",12.38183,0,1.558,187.7,46.61,213,4.1,"2025-02-04 12:09:30",0,"2025-02-04 12:20:30",3.689,147.5,26.88,148,7.7,"2025-02-04 12:13:00",0.3,"2025-02-04 12:25:00",2.565,3.55
"2025-02-04 14:00:00",3289,58.97,"2025-02-04 13:00:30",13.44,15.75,"2025-02-04 13:53:30",0.113,"2025-02-04 13:59:00",645.4,29.59,30,"2025-02-04 13:09:00",28.95,"2025-02-04 14:00:00",62.2,65.12,"2025-02-04 14:00:00",60.49,"2025-02-04 13:09:30",33.67,34.05,"2025-02-04 14:00:00",33.11,"2025-02-04 13:01:30",30.82,31.16,"2025-02-04 13:59:00",30.47,"2025-02-04 13:01:00",30.43,30.58,"2025-02-04 13:59:30",30.28,"2025-02-04 13:08:00",30.87,30.97,"2025-02-04 13:01:30",30.84,"2025-02-04 13:00:30",31.12,31.21,"2025-02-04 13:00:30",31.03,"2025-02-04 13:46:30",31.13,31.26,"2025-02-04 13:12:30",31.03,"2025-02-04 13:50:30",4.176,4.188,"2025-02-04 13:57:30",4.154,"2025-02-04 13:00:30",5.528,5.54,"2025-02-04 13:01:00",5.516,"2025-02-04 13:53:30",6.5,6.513,"2025-02-04 13:02:30",6.486,"2025-02-04 13:55:30",5.479,5.493,"2025-02-04 13:02:00",5.466,"2025-02-04 13:57:30",8.86,8.9,"2025-02-04 13:06:00",8.83,"2025-02-04 13:59:30",12.05,12.17,"2025-02-04 13:00:30",11.93,"2025-02-04 13:58:30",8.267083,0,1.267,197.7,70.68,183,4.6,"2025-02-04 13:57:00",0,"2025-02-04 13:19:00",3.17,136.2,29.77,136,7.6,"2025-02-04 13:47:00",0,"2025-02-04 13:11:30",1.72,3.336
"2025-02-04 15:00:00",3290,65.48,"2025-02-04 14:00:30",13.43,15.77,"2025-02-04 14:52:30",0.101,"2025-02-04 14:58:00",636.5,28.82,29.41,"2025-02-04 14:22:30",27.67,"2025-02-04 15:00:00",64.28,69.12,"2025-02-04 14:57:30",60.82,"2025-02-04 14:35:30",34.41,34.79,"2025-02-04 14:57:00",34.03,"2025-02-04 14:01:00",31.42,31.7,"2025-02-04 14:59:30",31.09,"2025-02-04 14:01:00",30.59,30.76,"2025-02-04 14:55:30",30.45,"2025-02-04 14:01:30",30.87,30.95,"2025-02-04 14:41:30",30.84,"2025-02-04 14:00:30",31.05,31.13,"2025-02-04 14:04:00",31.03,"2025-02-04 14:05:00",31.1,31.16,"2025-02-04 14:09:00",31.03,"2025-02-04 14:32:00",4.182,4.19,"2025-02-04 14:53:00",4.173,"2025-02-04 14:08:30",5.512,5.526,"2025-02-04 14:01:00",5.502,"2025-02-04 14:55:00",6.482,6.496,"2025-02-04 14:01:30",6.469,"2025-02-04 14:54:30",5.46,5.471,"2025-02-04 14:00:30",5.449,"2025-02-04 14:54:00",8.81,8.84,"2025-02-04 14:01:30",8.78,"2025-02-04 14:58:00",11.81,11.94,"2025-02-04 14:00:30",11.7,"2025-02-04 14:59:00",9.015509,0,1.787,194.8,35.96,258,4.9,"2025-02-04 14:03:30",0,"2025-02-04 14:22:30",3.647,154.2,27.47,89,7.5,"2025-02-04 14:36:00",0.7,"2025-02-04 14:33:30",1.833,2.866
"2025-02-04 16:00:00",3291,72.07,"2025-02-04 15:30:30",13.54,16.64,"2025-02-04 15:43:00",0.109,"2025-02-04 15:55:00",625.1,23.43,23.83,"2025-02-04 15:30:30",23.21,"2025-02-04 15:44:00",95.5,97.3,"2025-02-04 15:50:00",93.2,"2025-02-04 15:31:00",33.99,34.37,"2025-02-04 15:30:30",33.54,"2025-02-04 16:00:00",31.97,32.11,"2025-02-04 15:58:30",31.91,"2025-02-04 15:30:30",30.86,31,"2025-02-04 15:57:30",30.69,"2025-02-04 15:31:30",30.94,31.03,"2025-02-04 15:47:30",30.86,"2025-02-04 15:31:00",31.03,31.05,"2025-02-04 15:32:00",31.03,"2025-02-04 15:30:30",31.09,31.13,"2025-02-04 15:44:00",31.05,"2025-02-04 15:31:00",4.169,4.186,"2025-02-04 15:30:30",4.151,"2025-02-04 15:59:30",5.509,5.519,"2025-02-04 15:50:00",5.5,"2025-02-04 15:54:30",6.474,6.484,"2025-02-04 15:38:00",6.465,"2025-02-04 15:34:30",5.445,5.451,"2025-02-04 15:30:30",5.438,"2025-02-04 15:58:00",8.74,8.75,"2025-02-04 15:30:30",8.73,"2025-02-04 15:59:30",11.61,11.63,"2025-02-04 15:31:30",11.58,"2025-02-04 15:59:30",2.469411,0,"NAN",0,0,210,"NAN","2025-02-04 15:30:30","NAN","2025-02-04 15:30:30","NAN",0,0,159,"NAN","2025-02-04 15:30:30","NAN","2025-02-04 15:30:30","NAN",1.961
"2025-02-04 17:00:00",3292,67.78,"2025-02-04 16:53:30",13.53,17.9,"2025-02-04 16:01:00",0.06,"2025-02-04 16:50:00",624.3,26.42,27.83,"2025-02-04 16:44:30",23.89,"2025-02-04 16:00:30",82.6,95.2,"2025-02-04 16:06:30",72.82,"2025-02-04 16:48:30",33.29,33.56,"2025-02-04 16:01:00",33.13,"2025-02-04 16:21:30",32.09,32.13,"2025-02-04 16:17:00",31.98,"2025-02-04 16:47:30",31,31.18,"2025-02-04 16:44:30",30.83,"2025-02-04 16:13:30",31.04,31.14,"2025-02-04 16:39:30",30.92,"2025-02-04 16:09:30",31.03,31.08,"2025-02-04 16:47:30",31.01,"2025-02-04 16:14:30",31.09,31.13,"2025-02-04 16:14:00",31.03,"2025-02-04 16:05:30",4.124,4.154,"2025-02-04 16:00:30",4.104,"2025-02-04 16:46:30",5.489,5.507,"2025-02-04 16:02:00",5.471,"2025-02-04 16:59:00",6.471,6.481,"2025-02-04 16:13:00",6.46,"2025-02-04 16:57:30",5.434,5.447,"2025-02-04 16:02:00",5.425,"2025-02-04 16:43:30",8.7,8.73,"2025-02-04 16:00:30",8.68,"2025-02-04 16:58:00",11.52,11.59,"2025-02-04 16:00:30",11.43,"2025-02-04 16:59:30",11.92961,0,1.673,184.9,33.83,190,5.3,"2025-02-04 16:42:00",0,"2025-02-04 16:01:00",3.147,153.3,26.1,164,9.9,"2025-02-04 16:33:30",0,"2025-02-04 16:06:30",2.335,1.323
"2025-02-04 18:00:00",3293,67.16,"2025-02-04 17:40:00",13.5,16.43,"2025-02-04 17:40:30",0.085,"2025-02-04 17:23:30",634.9,27.95,28.82,"2025-02-04 17:27:30",27.32,"2025-02-04 17:57:30",72.65,76.67,"2025-02-04 17:20:00",69.32,"2025-02-04 17:30:30",33.54,33.64,"2025-02-04 17:48:30",33.36,"2025-02-04 17:02:30",32.08,32.13,"2025-02-04 17:43:00",31.98,"2025-02-04 17:11:30",31.15,31.29,"2025-02-04 17:05:30",31.01,"2025-02-04 17:11:00",31.07,31.17,"2025-02-04 17:58:30",31.05,"2025-02-04 17:01:30",31.05,31.13,"2025-02-04 17:39:30",31.03,"2025-02-04 17:00:30",31.09,31.13,"2025-02-04 17:45:00",31.05,"2025-02-04 17:13:30",4.101,4.115,"2025-02-04 17:04:00",4.093,"2025-02-04 17:30:30",5.459,5.478,"2025-02-04 17:05:30",5.446,"2025-02-04 17:59:00",6.455,6.474,"2025-02-04 17:02:00",6.443,"2025-02-04 17:55:30",5.423,5.427,"2025-02-04 17:00:30",5.416,"2025-02-04 17:54:30",8.65,8.68,"2025-02-04 17:00:30",8.62,"2025-02-04 17:55:00",11.34,11.43,"2025-02-04 17:00:30",11.26,"2025-02-04 18:00:00",7.523697,0,1.244,189.5,54.77,155,3.4,"2025-02-04 17:49:00",0,"2025-02-04 17:19:00",2.96,140.6,28.01,169,9.2,"2025-02-04 17:04:00",0,"2025-02-04 17:22:30",1.524,0.457
"2025-02-04 19:00:00",3294,69.48,"2025-02-04 18:00:30",13.5,16.09,"2025-02-04 18:59:30",0.083,"2025-02-04 18:36:30",622,27.64,28.8,"2025-02-04 18:56:00",27.12,"2025-02-04 18:05:30",71.5,74.39,"2025-02-04 18:14:30",66.43,"2025-02-04 19:00:00",33.32,33.6,"2025-02-04 18:12:30",33.13,"2025-02-04 18:46:00",32.11,32.14,"2025-02-04 18:55:00",32.09,"2025-02-04 18:11:00",31.2,31.34,"2025-02-04 18:54:00",31.06,"2025-02-04 18:35:30",31.17,31.3,"2025-02-04 18:50:00",31.05,"2025-02-04 18:06:30",31.09,31.21,"2025-02-04 18:20:30",31.03,"2025-02-04 18:03:00",31.09,31.13,"2025-02-04 18:50:30",31.03,"2025-02-04 18:29:30",4.076,4.097,"2025-02-04 18:00:30",4.055,"2025-02-04 18:54:30",5.432,5.448,"2025-02-04 18:00:30",5.417,"2025-02-04 18:53:30",6.442,6.455,"2025-02-04 18:03:30",6.426,"2025-02-04 18:52:30",5.409,5.42,"2025-02-04 18:01:30",5.396,"2025-02-04 18:59:00",8.6,8.63,"2025-02-04 18:00:30",8.57,"2025-02-04 18:58:00",11.19,11.26,"2025-02-04 18:00:30",11.11,"2025-02-04 19:00:00",7.918918,0,1.887,193.5,36.18,214,5.1,"2025-02-04 18:29:00",0,"2025-02-04 18:02:30",3.456,156.8,26.37,169,7.6,"2025-02-04 18:21:00",0.4,"2025-02-04 18:13:30",0.728,0.012
"2025-02-04 20:00:00",3295,68.88,"2025-02-04 19:24:30",13.14,13.24,"2025-02-04 19:37:00",0.002,"2025-02-04 19:47:30",618.4,27.99,29.54,"2025-02-04 19:16:30",26.08,"2025-02-04 19:59:30",69.48,77.84,"2025-02-04 19:59:30",63.89,"2025-02-04 19:17:30",33.12,33.26,"2025-02-04 19:17:00",32.9,"2025-02-04 20:00:00",32.11,32.13,"2025-02-04 19:13:00",32.04,"2025-02-04 19:53:30",31.33,31.49,"2025-02-04 19:27:00",31.15,"2025-02-04 19:08:00",31.26,31.36,"2025-02-04 19:36:30",31.2,"2025-02-04 19:07:30",31.15,31.24,"2025-02-04 19:29:30",31.03,"2025-02-04 19:12:30",31.1,31.1,"2025-02-04 19:00:30",31.05,"2025-02-04 19:25:00",4.049,4.059,"2025-02-04 19:03:30",4.029,"2025-02-04 19:59:30",5.405,5.42,"2025-02-04 19:01:00",5.396,"2025-02-04 19:36:30",6.422,6.433,"2025-02-04 19:00:30",6.409,"2025-02-04 19:51:00",5.393,5.403,"2025-02-04 19:01:30",5.386,"2025-02-04 19:53:30",8.55,8.58,"2025-02-04 19:00:30",8.53,"2025-02-04 19:52:30",11.03,11.11,"2025-02-04 19:00:30",10.98,"2025-02-04 19:59:00",3.418951,0,1.026,195,58.63,254,3.4,"2025-02-04 19:08:00",0,"2025-02-04 19:13:00",2.627,138.7,31.16,166,6.8,"2025-02-04 19:11:00",0,"2025-02-04 19:41:30",0.347,0
"2025-02-04 21:00:00",3296,72.48,"2025-02-04 20:00:30",12.46,3.488,"2025-02-04 21:00:00",0,"2025-02-04 20:38:00",612.8,25.63,26.31,"2025-02-04 20:12:00",24.71,"2025-02-04 20:58:30",79.9,84.6,"2025-02-04 21:00:00",76.95,"2025-02-04 20:00:30",32.25,32.89,"2025-02-04 20:00:30",31.69,"2025-02-04 20:57:30",31.97,32.11,"2025-02-04 20:00:30",31.88,"2025-02-04 20:56:00",31.35,31.5,"2025-02-04 20:09:00",31.21,"2025-02-04 20:57:30",31.26,31.33,"2025-02-04 20:33:30",31.25,"2025-02-04 20:00:30",31.21,31.24,"2025-02-04 20:08:00",31.11,"2025-02-04 20:27:00",31.1,31.1,"2025-02-04 20:00:30",31.03,"2025-02-04 20:12:30",4.01,4.04,"2025-02-04 20:01:30",3.98,"2025-02-04 20:57:30",5.404,5.41,"2025-02-04 20:13:30",5.399,"2025-02-04 20:01:00",6.413,6.426,"2025-02-04 20:26:30",6.405,"2025-02-04 20:38:00",5.385,5.39,"2025-02-04 20:01:30",5.379,"2025-02-04 20:37:30",8.51,8.53,"2025-02-04 20:03:30",8.49,"2025-02-04 20:57:00",10.94,10.98,"2025-02-04 20:00:30",10.91,"2025-02-04 20:59:00",1.09348,0,1.287,194.2,36.3,186,3.9,"2025-02-04 20:50:00",0,"2025-02-04 20:32:30",2.248,165.8,24.81,171,5.7,"2025-02-04 20:44:00",0,"2025-02-04 20:35:30",0.097,0
"2025-02-04 22:00:00",3297,77.36,"2025-02-04 21:00:30",12.45,0.095,"2025-02-04 21:59:00",0,"2025-02-04 21:00:30",611.2,24.24,24.74,"2025-02-04 21:00:30",24.06,"2025-02-04 21:50:30",87.6,89,"2025-02-04 21:55:00",84.2,"2025-02-04 21:01:30",31.11,31.68,"2025-02-04 21:01:00",30.56,"2025-02-04 22:00:00",31.7,31.93,"2025-02-04 21:07:30",31.5,"2025-02-04 21:51:30",31.35,31.46,"2025-02-04 21:12:30",31.13,"2025-02-04 21:59:00",31.27,31.36,"2025-02-04 21:39:30",31.25,"2025-02-04 21:00:30",31.23,31.24,"2025-02-04 21:01:00",31.16,"2025-02-04 21:04:00",31.1,31.13,"2025-02-04 21:29:00",31.03,"2025-02-04 21:06:00",3.957,3.985,"2025-02-04 21:01:00",3.932,"2025-02-04 21:55:00",5.405,5.413,"2025-02-04 21:14:30",5.399,"2025-02-04 21:01:30",6.406,6.417,"2025-02-04 21:12:00",6.398,"2025-02-04 21:17:30",5.377,5.383,"2025-02-04 21:00:30",5.37,"2025-02-04 21:48:00",8.47,8.5,"2025-02-04 21:02:00",8.45,"2025-02-04 22:00:00",10.89,10.91,"2025-02-04 21:00:30",10.86,"2025-02-04 21:53:30",0.005569858,0,1.091,190.9,40.16,54,3.9,"2025-02-04 21:39:30",0,"2025-02-04 21:36:30",2.562,142.4,25.33,97,6.2,"2025-02-04 21:12:30",0,"2025-02-04 21:52:00",-0.013,0
"2025-02-04 23:00:00",3298,78.42,"2025-02-04 22:44:00",12.46,0.096,"2025-02-04 22:02:30",0,"2025-02-04 22:00:30",617.6,23.86,24.16,"2025-02-04 22:34:00",23.34,"2025-02-04 22:58:30",92.2,97.9,"2025-02-04 22:59:30",88.1,"2025-02-04 22:00:30",30.15,30.58,"2025-02-04 22:02:30",29.71,"2025-02-04 22:58:00",31.36,31.52,"2025-02-04 22:04:00",31.09,"2025-02-04 22:59:30",31.22,31.36,"2025-02-04 22:18:00",31.06,"2025-02-04 22:15:30",31.27,31.36,"2025-02-04 22:19:30",31.25,"2025-02-04 22:00:30",31.24,31.26,"2025-02-04 22:29:00",31.19,"2025-02-04 22:23:30",31.1,31.13,"2025-02-04 22:10:30",31.05,"2025-02-04 22:21:30",3.915,3.934,"2025-02-04 22:00:30",3.898,"2025-02-04 22:51:30",5.397,5.403,"2025-02-04 22:01:30",5.387,"2025-02-04 22:49:30",6.403,6.417,"2025-02-04 22:04:00",6.39,"2025-02-04 22:56:00",5.367,5.373,"2025-02-04 22:01:00",5.357,"2025-02-04 22:59:30",8.44,8.46,"2025-02-04 22:00:30",8.43,"2025-02-04 22:55:30",10.84,10.87,"2025-02-04 22:02:30",10.82,"2025-02-04 22:57:00",0.003005491,0,0.487,44.51,79.47,51,1.6,"2025-02-04 22:00:30",0,"2025-02-04 22:02:30",1.733,106.5,30.02,64,3.8,"2025-02-04 22:17:00",0,"2025-02-04 22:12:30",-0.02,0
"2025-02-05 00:00:00",3299,77.94,"2025-02-05 00:00:00",12.44,0.091,"2025-02-04 23:58:30",0,"2025-02-04 23:00:30",618.6,22.93,23.37,"2025-02-04 23:00:30",22.75,"2025-02-04 23:52:30",99.6,100,"2025-02-04 23:20:00",97.4,"2025-02-04 23:01:30",29.45,29.77,"2025-02-04 23:01:30",29.11,"2025-02-04 23:59:30",30.97,31.14,"2025-02-04 23:03:30",30.75,"2025-02-04 23:57:00",31.08,31.28,"2025-02-04 23:06:30",30.9,"2025-02-04 23:34:00",31.26,31.33,"2025-02-04 23:26:00",31.25,"2025-02-04 23:01:00",31.24,31.24,"2025-02-04 23:00:30",31.21,"2025-02-04 23:20:00",31.11,31.18,"2025-02-04 23:07:30",31.07,"2025-02-04 23:02:00",3.922,3.938,"2025-02-04 23:51:30",3.894,"2025-02-04 23:04:00",5.389,5.396,"2025-02-04 23:00:30",5.38,"2025-02-04 23:52:30",6.394,6.402,"2025-02-04 23:07:00",6.383,"2025-02-04 23:26:30",5.355,5.362,"2025-02-04 23:01:00",5.347,"2025-02-04 23:51:00",8.41,8.43,"2025-02-04 23:00:30",8.39,"2025-02-04 23:58:30",10.81,10.83,"2025-02-04 23:01:30",10.79,"2025-02-04 23:58:30",0.001568298,0,0.524,162.6,61.12,187,2.2,"2025-02-04 23:02:30",0,"2025-02-04 23:00:30",1.573,121.4,39.51,186,3.5,"2025-02-04 23:02:30",0,"2025-02-04 23:15:00",-0.022,0
"2025-02-05 01:00:00",3300,76.68,"2025-02-05 00:59:00",12.43,0.088,"2025-02-05 00:58:30",0,"2025-02-05 00:00:30",617.2,22.95,23.15,"2025-02-05 00:49:00",22.82,"2025-02-05 00:20:30",99.2,100,"2025-02-05 00:00:30",97.7,"2025-02-05 00:47:30",28.91,29.13,"2025-02-05 00:00:30",28.7,"2025-02-05 00:54:00",30.63,30.78,"2025-02-05 00:00:30",30.46,"2025-02-05 00:57:30",30.93,31.12,"2025-02-05 00:16:30",30.74,"2025-02-05 00:56:30",31.26,31.29,"2025-02-05 00:00:30",31.22,"2025-02-05 00:18:00",31.24,31.24,"2025-02-05 00:00:30",31.21,"2025-02-05 00:04:30",31.11,31.17,"2025-02-05 00:12:00",31.05,"2025-02-05 00:20:30",3.931,3.938,"2025-02-05 00:14:00",3.921,"2025-02-05 00:39:30",5.382,5.392,"2025-02-05 00:03:30",5.375,"2025-02-05 00:46:00",6.383,6.393,"2025-02-05 00:00:30",6.374,"2025-02-05 00:34:00",5.342,5.351,"2025-02-05 00:02:30",5.332,"2025-02-05 00:54:30",8.38,8.39,"2025-02-05 00:00:30",8.36,"2025-02-05 00:54:30",10.78,10.8,"2025-02-05 00:04:00",10.76,"2025-02-05 00:55:00",0.001537495,0,0.7,189.5,61.57,62,2.2,"2025-02-05 00:29:30",0,"2025-02-05 00:00:30",1.779,139.5,30.53,127,4.4,"2025-02-05 00:26:00",0.4,"2025-02-05 00:07:00",-0.021,0
"2025-02-05 02:00:00",3301,75.64,"2025-02-05 02:00:00",12.43,0.088,"2025-02-05 01:56:00",0,"2025-02-05 01:30:30",615.6,23.23,23.5,"2025-02-05 01:30:30",23.14,"2025-02-05 01:45:00",97.6,99.3,"2025-02-05 01:35:30",96,"2025-02-05 01:58:30",28.46,28.51,"2025-02-05 01:30:30",28.33,"2025-02-05 01:59:00",30.26,30.36,"2025-02-05 01:46:30",30.12,"2025-02-05 01:54:30",30.72,30.9,"2025-02-05 01:36:00",30.57,"2025-02-05 01:59:30",31.16,31.29,"2025-02-05 01:34:00",31.05,"2025-02-05 01:55:00",31.24,31.24,"2025-02-05 01:30:30",31.21,"2025-02-05 01:46:00",31.12,31.18,"2025-02-05 01:48:00",31.07,"2025-02-05 01:34:00",3.92,3.926,"2025-02-05 01:50:30",3.915,"2025-02-05 01:43:30",5.373,5.378,"2025-02-05 01:30:30",5.364,"2025-02-05 01:42:00",6.368,6.374,"2025-02-05 01:45:00",6.357,"2025-02-05 01:46:30",5.327,5.336,"2025-02-05 01:35:00",5.321,"2025-02-05 01:45:00",8.34,8.35,"2025-02-05 01:30:30",8.33,"2025-02-05 01:58:30",10.74,10.75,"2025-02-05 01:32:00",10.73,"2025-02-05 01:57:00",0.0007522607,0,"NAN",0,0,203,"NAN","2025-02-05 01:30:30","NAN","2025-02-05 01:30:30","NAN",0,0,159,"NAN","2025-02-05 01:30:30","NAN","2025-02-05 01:30:30","NAN",0
"2025-02-05 03:00:00",3302,74.96,"2025-02-05 02:37:30",12.41,0.089,"2025-02-05 02:00:30",0,"2025-02-05 02:00:30",615,23.3,23.46,"2025-02-05 02:28:00",23.21,"2025-02-05 02:53:00",96.1,97,"2025-02-05 02:50:00",95.3,"2025-02-05 02:17:30",28.22,28.35,"2025-02-05 02:01:00",28.09,"2025-02-05 02:42:30",30.03,30.2,"2025-02-05 02:00:30",29.85,"2025-02-05 02:50:00",30.59,30.74,"2025-02-05 02:02:30",30.47,"2025-02-05 02:17:30",31.07,31.17,"2025-02-05 02:03:00",31.05,"2025-02-05 02:02:00",31.23,31.26,"2025-02-05 02:24:00",31.16,"2025-02-05 02:59:30",31.12,31.19,"2025-02-05 02:16:00",31.03,"2025-02-05 02:48:00",3.917,3.924,"2025-02-05 02:01:00",3.911,"2025-02-05 02:31:00",5.371,5.378,"2025-02-05 02:00:30",5.364,"2025-02-05 02:20:00",6.357,6.374,"2025-02-05 02:04:00",6.34,"2025-02-05 02:59:00",5.319,5.329,"2025-02-05 02:01:30",5.306,"2025-02-05 03:00:00",8.32,8.34,"2025-02-05 02:00:30",8.3,"2025-02-05 02:56:00",10.72,10.74,"2025-02-05 02:01:00",10.7,"2025-02-05 02:50:00",0.001644566,0,1.101,188.5,33.83,222,3.3,"2025-02-05 02:13:00",0,"2025-02-05 02:32:30",2.238,158.5,24.19,177,5.1,"2025-02-05 02:23:00",0,"2025-02-05 02:45:30",0.002,0
"2025-02-05 04:00:00",3303,74.97,"2025-02-05 03:55:30",12.39,0.088,"2025-02-05 03:14:30",0,"2025-02-05 03:00:30",614.5,23.44,23.64,"2025-02-05 03:45:30",23.27,"2025-02-05 03:12:30",94.4,96.2,"2025-02-05 03:05:00",92.6,"2025-02-05 03:46:30",27.98,28.12,"2025-02-05 03:01:30",27.89,"2025-02-05 03:34:00",29.84,30.01,"2025-02-05 03:12:00",29.67,"2025-02-05 03:54:30",30.45,30.65,"2025-02-05 03:04:30",30.3,"2025-02-05 03:40:00",31.03,31.09,"2025-02-05 03:00:30",30.89,"2025-02-05 03:47:00",31.2,31.24,"2025-02-05 03:00:30",31.11,"2025-02-05 03:40:30",31.11,31.21,"2025-02-05 03:31:00",31.05,"2025-02-05 03:49:30",3.911,3.917,"2025-02-05 03:28:30",3.907,"2025-02-05 03:17:00",5.361,5.371,"2025-02-05 03:03:00",5.352,"2025-02-05 03:22:00",6.344,6.355,"2025-02-05 03:02:00",6.331,"2025-02-05 03:48:00",5.303,5.312,"2025-02-05 03:04:00",5.293,"2025-02-05 03:59:00",8.29,8.31,"2025-02-05 03:00:30",8.27,"2025-02-05 03:55:30",10.69,10.71,"2025-02-05 03:01:00",10.67,"2025-02-05 03:48:00",0.002230734,0,0.771,197.7,58.94,14,2.8,"2025-02-05 03:19:00",0,"2025-02-05 03:14:30",1.549,158.7,39.12,69,5.1,"2025-02-05 03:46:30",0,"2025-02-05 03:24:00",0.002,0
"2025-02-05 05:00:00",3304,75.04,"2025-02-05 04:00:30",12.39,0.098,"2025-02-05 04:12:30",0,"2025-02-05 04:00:30",618.3,23.06,23.45,"2025-02-05 04:00:30",22.56,"2025-02-05 04:59:30",98.6,100,"2025-02-05 04:33:00",94.9,"2025-02-05 04:01:30",27.81,27.93,"2025-02-05 04:03:30",27.66,"2025-02-05 04:58:00",29.62,29.79,"2025-02-05 04:02:00",29.46,"2025-02-05 04:52:30",30.27,30.45,"2025-02-05 04:06:00",30.11,"2025-02-05 04:57:30",30.88,31,"2025-02-05 04:01:00",30.84,"2025-02-05 04:09:00",31.11,31.24,"2025-02-05 04:13:00",31.03,"2025-02-05 04:33:30",31.1,31.18,"2025-02-05 04:10:30",31.05,"2025-02-05 04:01:30",3.966,4.338,"2025-02-05 05:00:00",3.907,"2025-02-05 04:08:30",5.355,5.364,"2025-02-05 04:57:00",5.345,"2025-02-05 04:37:30",6.333,6.343,"2025-02-05 04:08:30",6.321,"2025-02-05 04:59:00",5.292,5.304,"2025-02-05 04:01:00",5.28,"2025-02-05 04:58:30",8.27,8.28,"2025-02-05 04:00:30",8.25,"2025-02-05 04:51:30",10.66,10.68,"2025-02-05 04:01:00",10.64,"2025-02-05 04:55:30",0.001354148,0,0.515,46.19,53.47,111,2.3,"2025-02-05 04:53:30",0,"2025-02-05 04:00:30",1.71,84.5,34.44,137,5.2,"2025-02-05 04:59:00",0,"2025-02-05 04:00:30",-0.001,0
"2025-02-05 06:00:00",3305,75.28,"2025-02-05 05:06:00",12.37,0.097,"2025-02-05 05:59:30",0,"2025-02-05 05:00:30",616.6,21.99,22.52,"2025-02-05 05:00:30",21.84,"2025-02-05 05:58:30",100,100,"2025-02-05 05:00:30",100,"2025-02-05 05:00:30",27.17,27.68,"2025-02-05 05:00:30",26.83,"2025-02-05 05:49:30",29.33,29.6,"2025-02-05 05:05:00",29.07,"2025-02-05 05:46:30",30.15,30.29,"2025-02-05 05:15:00",29.95,"2025-02-05 05:57:30",30.86,30.96,"2025-02-05 05:06:00",30.76,"2025-02-05 05:59:30",31.04,31.19,"2025-02-05 05:00:30",31.01,"2025-02-05 05:43:30",31.1,31.14,"2025-02-05 05:15:00",31.05,"2025-02-05 05:22:00",5.377,6.058,"2025-02-05 06:00:00",4.362,"2025-02-05 05:00:30",5.748,6.985,"2025-02-05 06:00:00",5.362,"2025-02-05 05:01:30",6.337,6.386,"2025-02-05 06:00:00",6.319,"2025-02-05 05:16:00",5.275,5.284,"2025-02-05 05:01:30",5.265,"2025-02-05 05:56:30",8.24,8.26,"2025-02-05 05:02:30",8.23,"2025-02-05 05:55:00",10.63,10.65,"2025-02-05 05:07:30",10.61,"2025-02-05 05:58:30",0.0007315878,0,0.402,65.7,72.08,253,3.6,"2025-02-05 05:03:30",0,"2025-02-05 05:12:00",1.321,107.1,49.42,185,5.3,"2025-02-05 05:00:30",0,"2025-02-05 05:32:00",-0.001,0
"2025-02-05 07:00:00",3306,75.58,"2025-02-05 06:46:30",12.36,0.09,"2025-02-05 06:43:00",0,"2025-02-05 06:00:30",616.4,21.91,22.04,"2025-02-05 06:39:30",21.77,"2025-02-05 06:04:00",100,100,"2025-02-05 06:00:30",100,"2025-02-05 06:00:30",26.87,26.91,"2025-02-05 06:03:00",26.85,"2025-02-05 06:00:30",28.91,29.15,"2025-02-05 06:00:30",28.7,"2025-02-05 06:47:30",29.88,30.08,"2025-02-05 06:03:30",29.7,"2025-02-05 06:38:30",30.71,30.86,"2025-02-05 06:00:30",30.64,"2025-02-05 06:32:30",31.03,31.08,"2025-02-05 06:15:30",31,"2025-02-05 06:37:30",31.09,31.13,"2025-02-05 06:22:00",31.05,"2025-02-05 06:04:30",6.371,6.57,"2025-02-05 07:00:00",6.064,"2025-02-05 06:00:30",8.22,8.83,"2025-02-05 07:00:00",7.026,"2025-02-05 06:00:30",6.683,7.032,"2025-02-05 07:00:00",6.395,"2025-02-05 06:00:30",5.266,5.274,"2025-02-05 06:01:00",5.256,"2025-02-05 06:52:00",8.21,8.23,"2025-02-05 06:00:30",8.2,"2025-02-05 06:59:30",10.6,10.62,"2025-02-05 06:01:30",10.58,"2025-02-05 06:56:00",0.000678305,0,0.55,199.1,29.38,182,1.5,"2025-02-05 06:50:00",0,"2025-02-05 06:01:00",1.184,193,38.88,146,3.2,"2025-02-05 06:54:30",0,"2025-02-05 06:15:00",-0.002,0.138
"2025-02-05 08:00:00",3307,74.97,"2025-02-05 08:00:00",12.34,0.091,"2025-02-05 07:16:00",0,"2025-02-05 07:00:30",616.8,22.07,22.18,"2025-02-05 07:59:00",21.97,"2025-02-05 07:02:00",100,100,"2025-02-05 07:00:30",100,"2025-02-05 07:00:30",26.87,26.95,"2025-02-05 07:00:30",26.85,"2025-02-05 07:01:30",28.72,28.81,"2025-02-05 07:00:30",28.5,"2025-02-05 07:59:00",29.69,29.88,"2025-02-05 07:06:30",29.54,"2025-02-05 07:36:30",30.6,30.74,"2025-02-05 07:03:30",30.46,"2025-02-05 07:59:00",31,31.05,"2025-02-05 07:36:00",30.92,"2025-02-05 07:32:30",31.1,31.1,"2025-02-05 07:01:30",31.03,"2025-02-05 07:52:00",6.666,6.748,"2025-02-05 07:59:00",6.564,"2025-02-05 07:00:30",8.99,9.07,"2025-02-05 07:59:00",8.83,"2025-02-05 07:00:30",7.399,7.681,"2025-02-05 07:59:30",7.039,"2025-02-05 07:00:30",5.253,5.259,"2025-02-05 07:00:30",5.248,"2025-02-05 07:38:30",8.19,8.2,"2025-02-05 07:00:30",8.17,"2025-02-05 07:57:00",10.57,10.58,"2025-02-05 07:00:30",10.55,"2025-02-05 07:56:30",0.0006943611,0,0.687,188.5,22.19,161,2.3,"2025-02-05 07:20:00",0,"2025-02-05 07:31:30",1.763,156.4,19.75,153,4.3,"2025-02-05 07:05:30",0.5,"2025-02-05 07:59:00",-0.002,0.913
"2025-02-05 09:00:00",3308,74.43,"2025-02-05 08:59:30",12.35,0.35,"2025-02-05 08:00:30",0,"2025-02-05 08:00:30",617.5,22.28,22.5,"2025-02-05 08:59:00",22.1,"2025-02-05 08:01:30",100,100,"2025-02-05 08:00:30",100,"2025-02-05 08:00:30",26.87,26.94,"2025-02-05 08:54:00",26.85,"2025-02-05 08:00:30",28.55,28.66,"2025-02-05 08:01:00",28.46,"2025-02-05 08:48:30",29.51,29.68,"2025-02-05 08:00:30",29.28,"2025-02-05 08:58:30",30.49,30.59,"2025-02-05 08:34:30",30.41,"2025-02-05 08:28:00",30.86,31,"2025-02-05 08:01:00",30.82,"2025-02-05 08:24:30",31.09,31.1,"2025-02-05 08:00:30",31.03,"2025-02-05 08:56:00",6.831,6.928,"2025-02-05 09:00:00",6.748,"2025-02-05 08:00:30",9.06,9.08,"2025-02-05 08:12:00",9.04,"2025-02-05 08:59:30",7.865,8,"2025-02-05 09:00:00",7.681,"2025-02-05 08:00:30",5.244,5.254,"2025-02-05 08:02:30",5.237,"2025-02-05 08:35:00",8.17,8.18,"2025-02-05 08:06:00",8.16,"2025-02-05 08:48:00",10.54,10.56,"2025-02-05 08:01:30",10.52,"2025-02-05 08:52:00",0.1066846,0,0.335,201.8,59.79,199,1.4,"2025-02-05 08:08:30",0,"2025-02-05 08:18:00",0.907,140.2,56.59,156,1.7,"2025-02-05 08:35:00",0,"2025-02-05 08:29:00",0.019,1.788
"2025-02-05 10:00:00",3309,73.53,"2025-02-05 10:00:00",12.34,10.92,"2025-02-05 09:00:30",0,"2025-02-05 09:00:30",621.8,22.6,22.95,"2025-02-05 09:59:00",22.42,"2025-02-05 09:14:30",100,100,"2025-02-05 09:00:30",100,"2025-02-05 09:00:30",26.94,27.08,"2025-02-05 10:00:00",26.85,"2025-02-05 09:00:30",28.38,28.54,"2025-02-05 09:02:00",28.31,"2025-02-05 09:25:00",29.37,29.47,"2025-02-05 09:04:00",29.21,"2025-02-05 09:53:30",30.35,30.51,"2025-02-05 09:03:00",30.24,"2025-02-05 09:47:30",30.82,30.85,"2025-02-05 09:02:30",30.79,"2025-02-05 09:52:00",31.07,31.1,"2025-02-05 09:01:00",30.98,"2025-02-05 09:43:30",7.03,7.094,"2025-02-05 09:58:30",6.931,"2025-02-05 09:00:30",9.04,9.06,"2025-02-05 09:00:30",9.03,"2025-02-05 09:49:00",8.1,8.17,"2025-02-05 09:57:00",8.01,"2025-02-05 09:00:30",5.242,5.248,"2025-02-05 09:05:00",5.237,"2025-02-05 09:00:30",8.14,8.16,"2025-02-05 09:00:30",8.12,"2025-02-05 09:58:00",10.51,10.52,"2025-02-05 09:01:30",10.49,"2025-02-05 09:52:00",1.571505,0,0.358,186.9,57.18,149,1.5,"2025-02-05 09:58:30",0,"2025-02-05 09:06:30",0.943,126.8,36.88,157,3.5,"2025-02-05 10:00:00",0,"2025-02-05 09:01:00",0.29,2.555
"2025-02-05 11:00:00",3310,71.12,"2025-02-05 10:30:30",12.81,12.94,"2025-02-05 10:32:00",0.063,"2025-02-05 10:45:00",632.3,23.22,23.52,"2025-02-05 10:53:30",22.93,"2025-02-05 10:08:30",100,100,"2025-02-05 10:00:30",100,"2025-02-05 10:00:30",27.39,27.68,"2025-02-05 10:56:00",27.06,"2025-02-05 10:00:30",28.36,28.38,"2025-02-05 10:52:30",28.27,"2025-02-05 10:12:00",29.21,29.39,"2025-02-05 10:01:30",29.11,"2025-02-05 10:42:30",30.23,30.35,"2025-02-05 10:01:30",30.05,"2025-02-05 11:00:00",30.77,30.82,"2025-02-05 10:00:30",30.66,"2025-02-05 10:44:00",30.98,31.09,"2025-02-05 10:01:00",30.89,"2025-02-05 10:37:00",7.138,7.178,"2025-02-05 10:50:00",7.094,"2025-02-05 10:00:30",9.03,9.04,"2025-02-05 10:02:00",9.01,"2025-02-05 10:59:00",8.23,8.28,"2025-02-05 10:59:30",8.17,"2025-02-05 10:01:30",5.245,5.254,"2025-02-05 10:54:00",5.239,"2025-02-05 10:04:00",8.11,8.13,"2025-02-05 10:00:30",8.1,"2025-02-05 10:46:30",10.48,10.5,"2025-02-05 10:01:30",10.46,"2025-02-05 10:45:30",2.667402,0,0.703,178.7,59.52,149,2.6,"2025-02-05 10:46:00",0,"2025-02-05 10:10:00",1.828,131,27.41,137,4.3,"2025-02-05 10:02:00",0,"2025-02-05 10:29:30",0.49,3.127
"2025-02-05 12:00:00",3311,70.74,"2025-02-05 11:07:30",12.77,12.96,"2025-02-05 11:45:30",0.001,"2025-02-05 11:25:00",625.7,23.74,23.92,"2025-02-05 11:23:30",23.47,"2025-02-05 11:01:00",100,100,"2025-02-05 11:00:30",100,"2025-02-05 11:00:30",27.85,28.07,"2025-02-05 11:56:30",27.65,"2025-02-05 11:04:00",28.39,28.57,"2025-02-05 11:56:00",28.31,"2025-02-05 11:04:00",29.16,29.28,"2025-02-05 11:30:30",29.01,"2025-02-05 11:33:30",30.1,30.18,"2025-02-05 11:05:00",30.04,"2025-02-05 11:19:30",30.63,30.74,"2025-02-05 11:03:00",30.61,"2025-02-05 11:07:30",30.91,31,"2025-02-05 11:06:00",30.86,"2025-02-05 11:21:30",7.517,8.31,"2025-02-05 12:00:00",7.172,"2025-02-05 11:00:30",9.01,9.06,"2025-02-05 11:59:00",8.99,"2025-02-05 11:36:00",8.31,8.35,"2025-02-05 11:59:30",8.27,"2025-02-05 11:00:30",5.254,5.261,"2025-02-05 11:50:00",5.248,"2025-02-05 11:10:00",8.09,8.11,"2025-02-05 11:05:30",8.08,"2025-02-05 11:53:00",10.45,10.47,"2025-02-05 11:00:30",10.43,"2025-02-05 11:49:00",3.394274,0,0.395,156,72.11,112,1.4,"2025-02-05 11:50:00",0,"2025-02-05 11:02:00",1.262,114.6,29.77,162,4.1,"2025-02-05 11:50:00",0,"2025-02-05 11:14:30",0.641,3.456
"2025-02-05 13:00:00",3312,72.22,"2025-02-05 13:00:00",13.12,13.19,"2025-02-05 12:31:00",0.106,"2025-02-05 12:30:00",677.2,23.9,24.11,"2025-02-05 12:53:30",23.73,"2025-02-05 12:36:00",100,100,"2025-02-05 12:00:30",100,"2025-02-05 12:00:30",28.05,28.2,"2025-02-05 12:59:00",27.91,"2025-02-05 12:00:30",28.54,28.59,"2025-02-05 12:40:00",28.42,"2025-02-05 12:04:30",29.06,29.18,"2025-02-05 12:03:00",28.94,"2025-02-05 12:55:30",30.1,30.19,"2025-02-05 12:09:30",30.03,"2025-02-05 12:37:30",30.61,30.63,"2025-02-05 12:11:30",30.56,"2025-02-05 12:54:00",30.9,30.93,"2025-02-05 12:38:00",30.85,"2025-02-05 12:47:30",9.73,10.84,"2025-02-05 12:59:30",8.33,"2025-02-05 12:00:30",10.29,11.83,"2025-02-05 13:00:00",9.06,"2025-02-05 12:00:30",8.68,9.94,"2025-02-05 13:00:00",8.35,"2025-02-05 12:01:00",5.264,5.282,"2025-02-05 12:58:30",5.252,"2025-02-05 12:13:00",8.07,8.08,"2025-02-05 12:00:30",8.06,"2025-02-05 12:53:30",10.42,10.44,"2025-02-05 12:01:00",10.4,"2025-02-05 12:54:30",4.301263,0,0.431,139.5,72.79,341,2.6,"2025-02-05 12:37:30",0,"2025-02-05 12:00:30",1.646,110.5,32.08,119,6.8,"2025-02-05 12:34:30",0,"2025-02-05 12:57:00",0.823,3.52
"2025-02-05 14:00:00",3313,71.84,"2025-02-05 13:06:30",13.43,13.56,"2025-02-05 13:17:00",0.172,"2025-02-05 13:55:30",626.1,23.44,24.08,"2025-02-05 13:00:30",23.08,"2025-02-05 13:39:00",100,100,"2025-02-05 13:00:30",100,"2025-02-05 13:00:30",28.15,28.38,"2025-02-05 13:25:30",27.89,"2025-02-05 13:46:00",28.54,28.58,"2025-02-05 13:38:00",28.4,"2025-02-05 13:59:30",29,29.1,"2025-02-05 13:18:00",28.84,"2025-02-05 13:52:00",29.98,30.14,"2025-02-05 13:06:30",29.86,"2025-02-05 13:57:30",30.52,30.63,"2025-02-05 13:04:00",30.4,"2025-02-05 13:42:00",30.87,30.9,"2025-02-05 13:00:30",30.75,"2025-02-05 13:29:00",12.67,14.23,"2025-02-05 13:29:00",10.84,"2025-02-05 13:00:30",13.76,15.55,"2025-02-05 13:38:00",11.84,"2025-02-05 13:00:30",12.67,14.94,"2025-02-05 13:48:30",9.98,"2025-02-05 13:00:30",7.347,11.26,"2025-02-05 14:00:00",5.282,"2025-02-05 13:01:00",8.68,14.35,"2025-02-05 14:00:00",8.04,"2025-02-05 13:22:00",10.41,10.51,"2025-02-05 14:00:00",10.38,"2025-02-05 13:11:00",3.842733,0,0.532,126.4,71.43,278,3,"2025-02-05 13:58:00",0,"2025-02-05 13:01:00",2.562,111.1,23.47,93,6.5,"2025-02-05 13:41:30",0.4,"2025-02-05 13:14:00",0.721,3.316
"2025-02-05 15:00:00",3314,73.66,"2025-02-05 14:27:30",13.5,13.57,"2025-02-05 14:54:00",0.06,"2025-02-05 14:52:00",626.1,23.26,23.66,"2025-02-05 14:14:00",22.88,"2025-02-05 14:54:00",100,100,"2025-02-05 14:00:30",100,"2025-02-05 14:00:30",28.03,28.09,"2025-02-05 14:22:00",27.89,"2025-02-05 14:00:30",28.36,28.5,"2025-02-05 14:00:30",28.27,"2025-02-05 14:27:30",28.78,28.9,"2025-02-05 14:02:00",28.65,"2025-02-05 14:55:30",29.71,29.9,"2025-02-05 14:02:00",29.52,"2025-02-05 14:59:00",30.33,30.42,"2025-02-05 14:01:00",30.2,"2025-02-05 14:43:00",30.73,30.88,"2025-02-05 14:02:30",30.68,"2025-02-05 14:24:30",13.01,13.47,"2025-02-05 14:33:30",12.62,"2025-02-05 15:00:00",14.55,14.8,"2025-02-05 14:00:30",14.28,"2025-02-05 15:00:00",14.53,14.76,"2025-02-05 14:00:30",14.33,"2025-02-05 14:29:30",11.33,11.58,"2025-02-05 15:00:00",11.21,"2025-02-05 14:31:00",17.32,20.4,"2025-02-05 15:00:00",14.61,"2025-02-05 14:00:30",24.97,34.05,"2025-02-05 15:00:00",10.53,"2025-02-05 14:00:30",3.421992,0,0.51,96.5,83.1,90,2.1,"2025-02-05 14:59:00",0,"2025-02-05 14:01:30",2.179,102.6,27.14,70,4.8,"2025-02-05 14:30:30",0.5,"2025-02-05 14:36:30",0.636,2.849
"2025-02-05 16:00:00",3315,74.51,"2025-02-05 15:00:30",13.56,13.64,"2025-02-05 15:44:00",0.023,"2025-02-05 15:42:30",624.3,22.81,23.04,"2025-02-05 15:08:30",22.68,"2025-02-05 15:47:30",100,100,"2025-02-05 15:00:30",100,"2025-02-05 15:00:30",27.97,28.09,"2025-02-05 15:00:30",27.81,"2025-02-05 15:58:30",28.35,28.37,"2025-02-05 15:00:30",28.29,"2025-02-05 15:26:30",28.64,28.8,"2025-02-05 15:02:30",28.53,"2025-02-05 15:39:00",29.54,29.68,"2025-02-05 15:01:00",29.45,"2025-02-05 15:38:00",30.19,30.24,"2025-02-05 15:24:00",30.12,"2025-02-05 15:54:30",30.69,30.7,"2025-02-05 15:00:30",30.65,"2025-02-05 15:39:30",12.86,13.04,"2025-02-05 15:26:00",12.58,"2025-02-05 15:03:00",14.21,14.35,"2025-02-05 15:56:00",14,"2025-02-05 15:16:30",14.36,14.46,"2025-02-05 16:00:00",14.21,"2025-02-05 15:20:30",11.7,11.82,"2025-02-05 15:57:00",11.58,"2025-02-05 15:00:30",22.1,22.76,"2025-02-05 16:00:00",20.48,"2025-02-05 15:00:30",34.22,34.28,"2025-02-05 15:57:30",34.06,"2025-02-05 15:00:30",2.794419,0,0.578,126.7,82.6,204,2.6,"2025-02-05 15:05:00",0,"2025-02-05 15:03:00",2.308,106.2,24.92,104,5.6,"2025-02-05 15:20:00",0,"2025-02-05 15:13:00",0.505,2.166
"2025-02-05 17:00:00",3316,75.39,"2025-02-05 16:30:30",12.59,11.25,"2025-02-05 16:49:00",0,"2025-02-05 16:38:30",619.4,22.06,22.38,"2025-02-05 16:30:30",21.9,"2025-02-05 16:41:30",100,100,"2025-02-05 16:30:30",100,"2025-02-05 16:30:30",27.73,27.89,"2025-02-05 16:37:00",27.68,"2025-02-05 16:43:00",28.35,28.37,"2025-02-05 16:30:30",28.29,"2025-02-05 16:51:00",28.61,28.69,"2025-02-05 16:59:00",28.51,"2025-02-05 16:32:00",29.51,29.58,"2025-02-05 16:37:00",29.45,"2025-02-05 16:38:00",30.02,30.12,"2025-02-05 16:34:00",29.99,"2025-02-05 16:33:30",30.58,30.7,"2025-02-05 16:52:00",30.5,"2025-02-05 16:43:30",12.25,12.33,"2025-02-05 16:31:00",12.21,"2025-02-05 16:46:00",13.56,13.76,"2025-02-05 16:30:30",13.45,"2025-02-05 16:59:00",13.86,14.06,"2025-02-05 16:30:30",13.7,"2025-02-05 16:59:30",11.61,11.72,"2025-02-05 16:30:30",11.52,"2025-02-05 16:59:30",22.86,22.91,"2025-02-05 16:33:00",22.81,"2025-02-05 16:54:30",34.37,34.41,"2025-02-05 16:59:00",34.33,"2025-02-05 16:31:30",0.3727946,0,"NAN",0,0,122,"NAN","2025-02-05 16:30:30","NAN","2025-02-05 16:30:30","NAN",0,0,73,"NAN","2025-02-05 16:30:30","NAN","2025-02-05 16:30:30","NAN",1.108
"2025-02-05 18:00:00",3317,76.21,"2025-02-05 17:00:30",12.5,11.87,"2025-02-05 17:13:00",0,"2025-02-05 17:08:00",619.2,21.82,22.12,"2025-02-05 17:00:30",21.64,"2025-02-05 17:48:30",100,100,"2025-02-05 17:00:30",100,"2025-02-05 17:00:30",27.41,27.68,"2025-02-05 17:00:30",27.24,"2025-02-05 17:52:00",28.25,28.37,"2025-02-05 17:02:30",28.11,"2025-02-05 17:41:00",28.61,28.69,"2025-02-05 17:19:00",28.53,"2025-02-05 17:18:30",29.5,29.58,"2025-02-05 17:19:30",29.4,"2025-02-05 17:50:30",29.99,30.05,"2025-02-05 17:49:00",29.99,"2025-02-05 17:00:30",30.52,30.65,"2025-02-05 17:00:30",30.47,"2025-02-05 17:41:30",12.01,12.22,"2025-02-05 17:00:30",11.92,"2025-02-05 17:30:30",13.2,13.46,"2025-02-05 17:00:30",13.04,"2025-02-05 17:56:30",13.48,13.7,"2025-02-05 17:00:30",13.29,"2025-02-05 17:58:00",11.42,11.52,"2025-02-05 17:00:30",11.31,"2025-02-05 17:59:30",22.76,22.81,"2025-02-05 17:00:30",22.71,"2025-02-05 17:56:30",34.46,34.51,"2025-02-05 17:59:00",34.39,"2025-02-05 17:00:30",0.9425233,0,0.872,198.3,30.78,249,2.1,"2025-02-05 17:43:30",0,"2025-02-05 17:01:00",1.494,180.5,29.61,230,3.2,"2025-02-05 17:38:00",0.3,"2025-02-05 17:10:30",0.177,0.461
"2025-02-05 19:00:00",3318,76.42,"2025-02-05 19:00:00",12.51,12.6,"2025-02-05 18:46:00",0.001,"2025-02-05 18:40:00",618.5,21.89,22.16,"2025-02-05 18:53:30",21.71,"2025-02-05 18:02:00",100,100,"2025-02-05 18:00:30",100,"2025-02-05 18:00:30",27.04,27.29,"2025-02-05 18:07:00",26.85,"2025-02-05 18:46:30",28.09,28.16,"2025-02-05 18:01:00",27.92,"2025-02-05 18:57:30",28.6,28.69,"2025-02-05 18:43:00",28.47,"2025-02-05 18:51:00",29.48,29.56,"2025-02-05 18:07:30",29.35,"2025-02-05 18:55:30",29.99,30.03,"2025-02-05 18:32:00",29.99,"2025-02-05 18:00:30",30.49,30.52,"2025-02-05 18:07:30",30.47,"2025-02-05 18:01:00",12.15,12.27,"2025-02-05 18:31:30",11.98,"2025-02-05 18:01:30",13.22,13.35,"2025-02-05 18:43:00",13.04,"2025-02-05 18:00:30",13.41,13.53,"2025-02-05 18:53:00",13.28,"2025-02-05 18:05:00",11.39,11.5,"2025-02-05 18:59:30",11.31,"2025-02-05 18:07:30",22.81,23,"2025-02-05 18:59:30",22.7,"2025-02-05 18:03:30",34.55,34.61,"2025-02-05 18:57:30",34.51,"2025-02-05 18:00:30",0.8613956,0,0.798,217.5,56,340,1.8,"2025-02-05 18:30:00",0,"2025-02-05 18:20:30",1.738,193.3,58.44,96,3,"2025-02-05 18:14:00",0,"2025-02-05 18:37:30",0.08,0.012
"2025-02-05 20:00:00",3319,75.75,"2025-02-05 19:48:00",12.45,11.31,"2025-02-05 20:00:00",0,"2025-02-05 19:58:30",618.5,22.03,22.13,"2025-02-05 19:13:00",21.97,"2025-02-05 19:52:30",100,100,"2025-02-05 19:00:30",100,"2025-02-05 19:00:30",26.85,26.89,"2025-02-05 19:09:30",26.75,"2025-02-05 19:58:00",27.92,27.96,"2025-02-05 19:02:30",27.75,"2025-02-05 20:00:00",28.48,28.65,"2025-02-05 19:01:30",28.32,"2025-02-05 19:35:30",29.37,29.49,"2025-02-05 19:22:30",29.26,"2025-02-05 19:32:30",29.99,30.03,"2025-02-05 19:52:30",29.94,"2025-02-05 19:59:30",30.48,30.51,"2025-02-05 19:07:30",30.42,"2025-02-05 19:33:00",12.02,12.13,"2025-02-05 19:00:30",11.89,"2025-02-05 20:00:00",13.17,13.26,"2025-02-05 19:01:00",13.03,"2025-02-05 19:59:30",13.46,13.51,"2025-02-05 19:01:30",13.37,"2025-02-05 19:59:00",11.52,11.54,"2025-02-05 19:31:30",11.49,"2025-02-05 19:01:30",23.16,23.33,"2025-02-05 19:59:30",23,"2025-02-05 19:00:30",34.65,34.69,"2025-02-05 19:59:30",34.61,"2025-02-05 19:02:30",0.8862645,0,0.831,185.5,44.63,173,3,"2025-02-05 19:43:30",0,"2025-02-05 19:02:30",1.922,155.5,40.27,191,4.1,"2025-02-05 19:39:00",0,"2025-02-05 19:24:00",0.082,0
"2025-02-05 21:00:00",3320,75.79,"2025-02-05 20:14:30",12.45,1.165,"2025-02-05 21:00:00",0,"2025-02-05 20:00:30",627.5,21.97,22.17,"2025-02-05 20:04:00",21.84,"2025-02-05 20:57:30",100,100,"2025-02-05 20:00:30",100,"2025-02-05 20:00:30",26.68,26.87,"2025-02-05 20:03:00",26.46,"2025-02-05 20:58:00",27.76,27.84,"2025-02-05 20:08:00",27.7,"2025-02-05 20:53:00",28.39,28.49,"2025-02-05 20:20:30",28.29,"2025-02-05 20:54:30",29.34,29.38,"2025-02-05 20:01:30",29.26,"2025-02-05 20:15:30",29.96,30.03,"2025-02-05 20:11:30",29.88,"2025-02-05 20:57:30",30.43,30.49,"2025-02-05 20:00:30",30.31,"2025-02-05 20:54:30",11.97,12.09,"2025-02-05 20:35:00",11.84,"2025-02-05 20:08:30",13.04,13.12,"2025-02-05 20:44:30",12.96,"2025-02-05 20:15:00",13.37,13.45,"2025-02-05 20:55:30",13.31,"2025-02-05 20:23:00",11.58,11.68,"2025-02-05 20:59:00",11.53,"2025-02-05 20:01:00",23.73,24.6,"2025-02-05 21:00:00",23.34,"2025-02-05 20:00:30",34.74,34.8,"2025-02-05 20:54:00",34.69,"2025-02-05 20:00:30",0.1341739,0,0.571,184.1,38.92,185,1.8,"2025-02-05 20:41:30",0,"2025-02-05 20:03:00",1.183,168,25.4,192,2.6,"2025-02-05 20:15:00",0,"2025-02-05 20:04:30",0.012,0
"2025-02-05 22:00:00",3321,76.02,"2025-02-05 21:25:00",12.44,0.094,"2025-02-05 22:00:00",0,"2025-02-05 21:00:30",658.4,21.76,21.91,"2025-02-05 21:07:30",21.64,"2025-02-05 21:50:30",100,100,"2025-02-05 21:00:30",100,"2025-02-05 21:00:30",26.44,26.61,"2025-02-05 21:02:30",26.28,"2025-02-05 21:59:00",27.6,27.75,"2025-02-05 21:01:00",27.53,"2025-02-05 21:30:30",28.23,28.49,"2025-02-05 21:07:30",28.09,"2025-02-05 21:37:30",29.33,29.38,"2025-02-05 21:04:00",29.24,"2025-02-05 21:44:00",29.87,29.96,"2025-02-05 21:25:00",29.78,"2025-02-05 21:22:30",30.34,30.49,"2025-02-05 21:06:00",30.29,"2025-02-05 21:04:30",11.7,11.91,"2025-02-05 21:00:30",11.56,"2025-02-05 21:44:30",12.85,13.08,"2025-02-05 21:00:30",12.66,"2025-02-05 21:56:30",13.35,13.44,"2025-02-05 21:01:00",13.21,"2025-02-05 22:00:00",11.73,11.76,"2025-02-05 21:34:30",11.68,"2025-02-05 21:00:30",25.82,26.38,"2025-02-05 21:58:30",24.61,"2025-02-05 21:00:30",34.82,34.85,"2025-02-05 21:57:00",34.78,"2025-02-05 21:01:00",0.001280295,0,0.647,189.6,30.31,123,2,"2025-02-05 21:47:30",0,"2025-02-05 21:11:30",1.417,172.2,29.66,123,3.9,"2025-02-05 21:33:30",0,"2025-02-05 21:11:30",-0.001,0
"2025-02-05 23:00:00",3322,75.78,"2025-02-05 22:58:00",12.42,0.089,"2025-02-05 22:50:30",0,"2025-02-05 22:00:30",650.2,21.85,21.96,"2025-02-05 22:59:00",21.71,"2025-02-05 22:05:30",100,100,"2025-02-05 22:00:30",100,"2025-02-05 22:00:30",26.15,26.35,"2025-02-05 22:01:30",26.02,"2025-02-05 22:41:00",27.5,27.59,"2025-02-05 22:12:30",27.34,"2025-02-05 22:50:00",28.19,28.26,"2025-02-05 22:13:00",28.09,"2025-02-05 22:09:00",29.27,29.38,"2025-02-05 22:00:30",29.11,"2025-02-05 22:56:00",29.81,29.94,"2025-02-05 22:14:00",29.78,"2025-02-05 22:01:00",30.29,30.34,"2025-02-05 22:07:30",30.27,"2025-02-05 22:06:00",11.87,11.94,"2025-02-05 22:17:30",11.7,"2025-02-05 22:00:30",12.86,12.95,"2025-02-05 22:45:00",12.66,"2025-02-05 22:00:30",13.33,13.45,"2025-02-05 22:56:00",13.19,"2025-02-05 22:08:30",11.83,12.02,"2025-02-05 22:59:30",11.71,"2025-02-05 22:06:00",27.26,29.14,"2025-02-05 23:00:00",26.37,"2025-02-05 22:02:30",34.86,34.91,"2025-02-05 22:55:30",34.83,"2025-02-05 22:01:30",0.001149064,0,0.734,189.1,40.59,52,2.4,"2025-02-05 22:23:00",0,"2025-02-05 22:38:30",1.753,150.2,32.59,80,4.3,"2025-02-05 22:40:00",0,"2025-02-05 22:45:00",-0.001,0
"2025-02-06 00:00:00",3323,75.47,"2025-02-05 23:59:30",12.41,0.089,"2025-02-05 23:16:30",0,"2025-02-05 23:00:30",652.3,22,22.14,"2025-02-05 23:14:00",21.9,"2025-02-05 23:55:00",100,100,"2025-02-05 23:00:30",100,"2025-02-05 23:00:30",25.98,26.1,"2025-02-05 23:07:00",25.81,"2025-02-05 23:49:30",27.3,27.4,"2025-02-05 23:00:30",27.14,"2025-02-05 23:54:00",28.13,28.28,"2025-02-05 23:01:00",27.96,"2025-02-05 23:58:30",29.14,29.23,"2025-02-05 23:02:30",29.04,"2025-02-05 23:31:00",29.79,29.83,"2025-02-05 23:09:00",29.78,"2025-02-05 23:00:30",30.29,30.31,"2025-02-05 23:02:30",30.25,"2025-02-06 00:00:00",11.9,12.06,"2025-02-05 23:55:30",11.73,"2025-02-05 23:15:00",12.96,13.15,"2025-02-05 23:59:30",12.86,"2025-02-05 23:22:00",13.49,13.64,"2025-02-05 23:59:30",13.42,"2025-02-05 23:25:00",12.23,12.54,"2025-02-06 00:00:00",12.03,"2025-02-05 23:00:30",30.98,33.22,"2025-02-06 00:00:00",29.17,"2025-02-05 23:00:30",34.94,34.98,"2025-02-05 23:57:30",34.91,"2025-02-05 23:00:30",0.001016668,0,0.364,42.06,49.15,51,1.2,"2025-02-05 23:01:00",0,"2025-02-05 23:02:00",1.337,89.3,31.05,72,3.5,"2025-02-05 23:00:30",0,"2025-02-05 23:18:30",-0.001,0
"2025-02-06 01:00:00",3324,75.46,"2025-02-06 00:29:00",12.39,0.087,"2025-02-06 00:43:30",0,"2025-02-06 00:00:30",629,21.97,22.1,"2025-02-06 00:34:30",21.88,"2025-02-06 00:49:00",100,100,"2025-02-06 00:00:30",100,"2025-02-06 00:00:30",25.79,25.89,"2025-02-06 00:01:30",25.63,"2025-02-06 00:55:30",27.13,27.24,"2025-02-06 00:03:30",26.99,"2025-02-06 00:59:00",27.96,28.07,"2025-02-06 00:31:30",27.8,"2025-02-06 00:57:30",29.11,29.18,"2025-02-06 00:02:00",28.99,"2025-02-06 00:57:00",29.78,29.84,"2025-02-06 00:50:30",29.73,"2025-02-06 00:45:30",30.28,30.29,"2025-02-06 00:00:30",30.24,"2025-02-06 00:54:30",11.85,12.06,"2025-02-06 00:00:30",11.67,"2025-02-06 00:58:30",13.06,13.17,"2025-02-06 00:06:30",12.88,"2025-02-06 00:59:00",13.71,13.74,"2025-02-06 00:30:30",13.65,"2025-02-06 00:00:30",13.05,13.42,"2025-02-06 00:59:00",12.55,"2025-02-06 00:00:30",36.13,37.69,"2025-02-06 01:00:00",33.27,"2025-02-06 00:00:30",35.01,35.03,"2025-02-06 00:57:00",34.97,"2025-02-06 00:00:30",0.001042029,0,0.365,210.7,69.38,201,1.3,"2025-02-06 00:53:30",0,"2025-02-06 00:03:00",1.168,131.4,58.2,202,2.4,"2025-02-06 00:41:00",0,"2025-02-06 00:20:00",-0.001,0
"2025-02-06 02:00:00",3325,75.49,"2025-02-06 01:05:00",12.39,0.088,"2025-02-06 01:36:00",0,"2025-02-06 01:00:30",643.5,21.8,21.94,"2025-02-06 01:00:30",21.77,"2025-02-06 01:24:00",100,100,"2025-02-06 01:00:30",100,"2025-02-06 01:00:30",25.65,25.74,"2025-02-06 01:01:30",25.5,"2025-02-06 02:00:00",26.97,27.11,"2025-02-06 01:03:30",26.91,"2025-02-06 01:56:00",27.81,27.95,"2025-02-06 01:03:30",27.7,"2025-02-06 01:26:00",28.98,29.13,"2025-02-06 01:00:30",28.86,"2025-02-06 01:40:30",29.72,29.8,"2025-02-06 01:02:30",29.6,"2025-02-06 01:57:00",30.25,30.29,"2025-02-06 01:02:00",30.16,"2025-02-06 01:03:00",12.01,12.26,"2025-02-06 01:25:30",11.64,"2025-02-06 01:05:00",13.1,13.29,"2025-02-06 01:39:00",12.82,"2025-02-06 01:12:30",13.79,13.99,"2025-02-06 01:58:00",13.61,"2025-02-06 01:17:30",13.82,14.77,"2025-02-06 02:00:00",13.42,"2025-02-06 01:00:30",38.63,40.24,"2025-02-06 02:00:00",37.7,"2025-02-06 01:01:00",35.05,35.1,"2025-02-06 01:56:00",35.02,"2025-02-06 01:04:00",0.001013451,0,0.462,44.39,58.91,3,1.6,"2025-02-06 01:24:30",0,"2025-02-06 01:01:30",1.449,74.13,41.79,77,3.1,"2025-02-06 01:59:00",0,"2025-02-06 01:09:00",-0.001,0
"2025-02-06 03:00:00",3326,75.15,"2025-02-06 03:00:00",12.37,0.089,"2025-02-06 02:00:30",0,"2025-02-06 02:00:30",644.2,21.86,21.96,"2025-02-06 02:34:00",21.77,"2025-02-06 02:09:00",100,100,"2025-02-06 02:00:30",100,"2025-02-06 02:00:30",25.5,25.64,"2025-02-06 02:07:00",25.4,"2025-02-06 02:46:00",26.81,26.97,"2025-02-06 02:01:00",26.73,"2025-02-06 02:27:00",27.74,27.87,"2025-02-06 02:14:30",27.55,"2025-02-06 02:41:30",28.94,28.97,"2025-02-06 02:04:00",28.84,"2025-02-06 02:28:30",29.61,29.7,"2025-02-06 02:08:30",29.57,"2025-02-06 02:11:00",30.17,30.26,"2025-02-06 02:01:00",30.07,"2025-02-06 02:52:00",11.94,12.13,"2025-02-06 03:00:00",11.84,"2025-02-06 02:22:30",13.17,13.29,"2025-02-06 03:00:00",13.1,"2025-02-06 02:31:30",14.03,14.13,"2025-02-06 02:59:00",13.99,"2025-02-06 02:01:30",15.56,16.25,"2025-02-06 03:00:00",14.8,"2025-02-06 02:00:30",40.53,40.69,"2025-02-06 02:59:30",40.24,"2025-02-06 02:00:30",35.11,35.13,"2025-02-06 02:36:00",35.09,"2025-02-06 02:00:30",0.0009926622,0,0.411,49.95,61.77,230,1.5,"2025-02-06 02:16:30",0,"2025-02-06 02:02:00",1.113,61.28,42.7,163,3.3,"2025-02-06 02:27:00",0,"2025-02-06 02:33:00",-0.001,0
"2025-02-06 04:00:00",3327,75.09,"2025-02-06 03:13:00",12.37,0.089,"2025-02-06 03:15:00",0,"2025-02-06 03:00:30",619.2,21.94,22.1,"2025-02-06 03:49:00",21.84,"2025-02-06 03:07:30",100,100,"2025-02-06 03:00:30",100,"2025-02-06 03:00:30",25.45,25.52,"2025-02-06 03:28:00",25.37,"2025-02-06 03:39:00",26.74,26.81,"2025-02-06 03:27:00",26.65,"2025-02-06 03:58:30",27.61,27.74,"2025-02-06 03:02:30",27.52,"2025-02-06 03:07:30",28.89,28.97,"2025-02-06 03:06:30",28.77,"2025-02-06 04:00:00",29.58,29.61,"2025-02-06 03:11:00",29.57,"2025-02-06 03:00:30",30.09,30.16,"2025-02-06 03:09:00",30.07,"2025-02-06 03:29:00",12.07,12.18,"2025-02-06 03:08:00",11.87,"2025-02-06 03:59:30",13.39,13.43,"2025-02-06 03:24:00",13.3,"2025-02-06 03:00:30",14.37,14.51,"2025-02-06 03:59:30",14.13,"2025-02-06 03:00:30",18.45,20.79,"2025-02-06 04:00:00",16.26,"2025-02-06 03:00:30",40.88,41.03,"2025-02-06 03:59:00",40.7,"2025-02-06 03:00:30",35.15,35.17,"2025-02-06 03:50:30",35.12,"2025-02-06 03:02:30",0.001051738,0,0.336,66.21,63.21,255,1.5,"2025-02-06 03:28:30",0,"2025-02-06 03:01:00",1.271,97,40.38,63,3.2,"2025-02-06 03:53:00",0,"2025-02-06 03:09:00",-0.001,0
"2025-02-06 05:00:00",3328,75.18,"2025-02-06 04:00:30",12.36,0.09,"2025-02-06 04:42:00",0,"2025-02-06 04:00:30",638.8,21.87,22.03,"2025-02-06 04:04:00",21.71,"2025-02-06 04:55:00",100,100,"2025-02-06 04:00:30",100,"2025-02-06 04:00:30",25.45,25.54,"2025-02-06 04:23:00",25.37,"2025-02-06 05:00:00",26.62,26.75,"2025-02-06 04:04:30",26.52,"2025-02-06 04:36:30",27.51,27.67,"2025-02-06 04:00:30",27.36,"2025-02-06 04:59:30",28.77,28.9,"2025-02-06 04:04:30",28.7,"2025-02-06 04:40:30",29.58,29.65,"2025-02-06 04:16:30",29.54,"2025-02-06 04:58:00",30.08,30.11,"2025-02-06 04:10:00",30.06,"2025-02-06 04:39:30",11.67,11.86,"2025-02-06 04:01:00",11.52,"2025-02-06 04:57:00",13.11,13.31,"2025-02-06 04:00:30",12.89,"2025-02-06 05:00:00",14.4,14.51,"2025-02-06 04:01:00",14.22,"2025-02-06 05:00:00",20.85,21.05,"2025-02-06 04:14:00",20.44,"2025-02-06 05:00:00",41.07,41.1,"2025-02-06 04:42:00",41.02,"2025-02-06 04:00:30",35.15,35.16,"2025-02-06 04:00:30",35.13,"2025-02-06 05:00:00",0.001041116,0,0.578,44.73,63.44,64,1.8,"2025-02-06 04:33:30",0,"2025-02-06 04:01:30",2.59,91.9,15.01,110,5.4,"2025-02-06 04:19:00",0.7,"2025-02-06 04:28:30",-0.001,0
"2025-02-06 06:00:00",3329,75.48,"2025-02-06 05:20:00",12.35,0.09,"2025-02-06 05:51:30",0,"2025-02-06 05:00:30",650.6,21.71,21.79,"2025-02-06 05:08:30",21.64,"2025-02-06 05:35:30",100,100,"2025-02-06 05:00:30",100,"2025-02-06 05:00:30",25.35,25.51,"2025-02-06 05:06:00",25.21,"2025-02-06 05:54:30",26.55,26.62,"2025-02-06 05:48:30",26.5,"2025-02-06 05:30:00",27.4,27.52,"2025-02-06 05:08:30",27.29,"2025-02-06 05:57:00",28.74,28.77,"2025-02-06 05:00:30",28.64,"2025-02-06 05:30:30",29.52,29.6,"2025-02-06 05:17:30",29.39,"2025-02-06 05:52:00",30.07,30.1,"2025-02-06 05:15:30",29.99,"2025-02-06 05:51:00",11.53,11.6,"2025-02-06 05:17:30",11.41,"2025-02-06 06:00:00",12.78,12.89,"2025-02-06 05:00:30",12.64,"2025-02-06 06:00:00",14.05,14.23,"2025-02-06 05:01:00",13.88,"2025-02-06 05:59:30",19.88,20.43,"2025-02-06 05:00:30",19.39,"2025-02-06 06:00:00",41.09,41.12,"2025-02-06 05:54:30",41.07,"2025-02-06 05:30:30",35.13,35.15,"2025-02-06 05:03:00",35.12,"2025-02-06 05:30:30",0.001109766,0,0.486,58.88,54.34,31,1.7,"2025-02-06 05:48:30",0,"2025-02-06 05:00:30",1.869,93.2,22.62,99,3.7,"2025-02-06 05:43:00",0.4,"2025-02-06 05:33:00",-0.001,0
"2025-02-06 08:00:00",3330,75.62,"2025-02-06 07:11:00",12.3,0.088,"2025-02-06 07:14:00",0,"2025-02-06 07:00:30",624.8,22.03,22.17,"2025-02-06 07:34:00",21.84,"2025-02-06 07:08:30",100,100,"2025-02-06 07:00:30",100,"2025-02-06 07:00:30",25.23,25.31,"2025-02-06 07:33:30",25.19,"2025-02-06 07:00:30",26.46,26.6,"2025-02-06 07:10:30",26.34,"2025-02-06 07:43:00",27.39,27.52,"2025-02-06 07:36:00",27.21,"2025-02-06 07:39:00",28.56,28.62,"2025-02-06 07:01:30",28.45,"2025-02-06 07:15:30",29.37,29.42,"2025-02-06 07:38:30",29.34,"2025-02-06 07:35:30",29.89,29.96,"2025-02-06 07:08:30",29.86,"2025-02-06 07:01:30",11.2,11.27,"2025-02-06 07:00:30",11.13,"2025-02-06 07:57:00",12.23,12.35,"2025-02-06 07:02:00",12.12,"2025-02-06 07:59:00",13.33,13.51,"2025-02-06 07:00:30",13.17,"2025-02-06 07:59:30",17.86,18.36,"2025-02-06 07:00:30",17.38,"2025-02-06 08:00:00",41,41.05,"2025-02-06 07:00:30",40.95,"2025-02-06 08:00:00",35.13,35.14,"2025-02-06 07:00:30",35.12,"2025-02-06 07:07:30",0.00125062,0,"NAN",0,0,90,"NAN","2025-02-06 07:00:30","NAN","2025-02-06 07:00:30","NAN",0,0,120,"NAN","2025-02-06 07:00:30","NAN","2025-02-06 07:00:30","NAN",0.917
"2025-02-06 09:00:00",3331,75.72,"2025-02-06 08:01:00",12.29,0.283,"2025-02-06 08:00:30",0,"2025-02-06 08:00:30",635.2,22.16,22.35,"2025-02-06 08:59:00",22.1,"2025-02-06 08:12:00",100,100,"2025-02-06 08:00:30",100,"2025-02-06 08:00:30",25.24,25.33,"2025-02-06 08:39:30",25.19,"2025-02-06 08:15:00",26.36,26.48,"2025-02-06 08:22:00",26.32,"2025-02-06 08:18:00",27.28,27.46,"2025-02-06 08:10:30",27.06,"2025-02-06 08:22:00",28.55,28.57,"2025-02-06 08:03:00",28.51,"2025-02-06 08:00:30",29.33,29.4,"2025-02-06 08:08:30",29.18,"2025-02-06 08:56:00",29.88,29.9,"2025-02-06 08:57:30",29.86,"2025-02-06 08:49:30",11.19,11.23,"2025-02-06 08:22:30",11.15,"2025-02-06 08:58:30",12.09,12.12,"2025-02-06 08:00:30",12.04,"2025-02-06 09:00:00",13.02,13.16,"2025-02-06 08:01:00",12.9,"2025-02-06 09:00:00",16.91,17.36,"2025-02-06 08:00:30",16.52,"2025-02-06 08:59:30",40.94,40.96,"2025-02-06 08:00:30",40.9,"2025-02-06 08:48:00",35.13,35.14,"2025-02-06 08:02:00",35.13,"2025-02-06 08:49:00",0.09250636,0,0.384,39.12,37.82,351,1.3,"2025-02-06 08:45:00",0,"2025-02-06 08:03:00",1.772,75.53,17.73,68,3.3,"2025-02-06 08:03:30",0.5,"2025-02-06 08:17:30",0.016,1.79
"2025-02-06 10:00:00",3332,75,"2025-02-06 10:00:00",12.29,8.85,"2025-02-06 09:00:30",0,"2025-02-06 09:00:30",630.5,22.43,22.62,"2025-02-06 09:53:30",22.29,"2025-02-06 09:03:30",100,100,"2025-02-06 09:00:30",100,"2025-02-06 09:00:30",25.24,25.38,"2025-02-06 10:00:00",25.19,"2025-02-06 09:07:00",26.34,26.46,"2025-02-06 09:57:30",26.32,"2025-02-06 09:03:00",27.2,27.33,"2025-02-06 09:11:30",27.09,"2025-02-06 09:18:00",28.52,28.57,"2025-02-06 09:01:00",28.39,"2025-02-06 09:55:30",29.2,29.31,"2025-02-06 09:02:00",29.15,"2025-02-06 09:17:00",29.87,29.9,"2025-02-06 09:07:00",29.75,"2025-02-06 09:52:00",11.1,11.14,"2025-02-06 09:02:30",11.08,"2025-02-06 09:29:30",11.94,12.04,"2025-02-06 09:00:30",11.87,"2025-02-06 09:59:30",12.77,12.91,"2025-02-06 09:01:00",12.65,"2025-02-06 09:59:30",16.16,16.51,"2025-02-06 09:00:30",15.82,"2025-02-06 09:59:00",40.89,40.94,"2025-02-06 09:01:00",40.85,"2025-02-06 09:57:00",35.14,35.17,"2025-02-06 09:57:00",35.13,"2025-02-06 09:00:30",0.4878708,0,0.376,48.8,62.63,43,1.3,"2025-02-06 09:02:00",0,"2025-02-06 09:00:30",1.743,96.7,19.8,74,4.1,"2025-02-06 09:36:30",0.3,"2025-02-06 09:40:30",0.094,2.559
"2025-02-06 11:00:00",3333,73.8,"2025-02-06 11:00:00",12.32,12.44,"2025-02-06 10:04:30",0.002,"2025-02-06 10:01:00",628.5,22.79,23.03,"2025-02-06 10:58:00",22.62,"2025-02-06 10:06:30",100,100,"2025-02-06 10:00:30",100,"2025-02-06 10:00:30",25.45,25.7,"2025-02-06 10:54:00",25.28,"2025-02-06 10:05:00",26.34,26.44,"2025-02-06 10:27:00",26.3,"2025-02-06 10:30:00",27.18,27.28,"2025-02-06 10:12:30",27.06,"2025-02-06 10:29:00",28.39,28.52,"2025-02-06 10:06:30",28.33,"2025-02-06 10:30:00",29.17,29.23,"2025-02-06 10:13:30",29.15,"2025-02-06 10:00:30",29.77,29.88,"2025-02-06 10:00:30",29.68,"2025-02-06 10:16:30",11.04,11.1,"2025-02-06 10:01:30",10.97,"2025-02-06 10:59:00",11.81,11.88,"2025-02-06 10:00:30",11.74,"2025-02-06 11:00:00",12.53,12.65,"2025-02-06 10:02:00",12.42,"2025-02-06 10:59:30",15.48,15.81,"2025-02-06 10:00:30",15.16,"2025-02-06 11:00:00",40.8,40.86,"2025-02-06 10:01:00",40.74,"2025-02-06 10:53:00",35.17,35.19,"2025-02-06 10:44:30",35.14,"2025-02-06 10:12:30",1.58259,0,0.261,69.42,58.18,335,0.9,"2025-02-06 10:56:00",0,"2025-02-06 10:02:00",1.331,100.2,24.36,84,2.7,"2025-02-06 10:05:30",0,"2025-02-06 10:09:30",0.301,3.136
"2025-02-06 12:00:00",3334,67.25,"2025-02-06 12:00:00",12.89,13.02,"2025-02-06 11:02:00",0.14,"2025-02-06 11:00:30",631,23.68,24.49,"2025-02-06 11:52:30",22.95,"2025-02-06 11:03:30",100,100,"2025-02-06 11:00:30",100,"2025-02-06 11:00:30",25.92,26.45,"2025-02-06 11:58:30",25.58,"2025-02-06 11:01:00",26.37,26.52,"2025-02-06 11:55:30",26.32,"2025-02-06 11:01:00",27.15,27.27,"2025-02-06 11:51:30",27.04,"2025-02-06 11:58:00",28.35,28.39,"2025-02-06 11:00:30",28.27,"2025-02-06 11:33:00",29.15,29.21,"2025-02-06 11:43:00",29.08,"2025-02-06 11:54:30",29.69,29.8,"2025-02-06 11:06:00",29.66,"2025-02-06 11:39:30",10.93,10.97,"2025-02-06 11:01:00",10.88,"2025-02-06 11:58:30",11.66,11.74,"2025-02-06 11:00:30",11.57,"2025-02-06 11:59:00",12.3,12.42,"2025-02-06 11:01:00",12.19,"2025-02-06 11:59:00",14.86,15.16,"2025-02-06 11:00:30",14.56,"2025-02-06 11:59:30",40.18,40.76,"2025-02-06 11:01:30",39.48,"2025-02-06 11:58:30",35.18,35.19,"2025-02-06 11:02:30",35.16,"2025-02-06 11:10:00",5.154191,0,0.402,46.48,70.53,225,1.3,"2025-02-06 11:57:30",0,"2025-02-06 11:02:00",1.448,101.4,31.39,126,5.3,"2025-02-06 12:00:00",0,"2025-02-06 11:12:30",0.992,3.462
"2025-02-06 13:00:00",3335,65.93,"2025-02-06 12:17:30",13.22,13.35,"2025-02-06 12:59:30",0.093,"2025-02-06 12:50:00",636.5,24.48,25.02,"2025-02-06 12:57:00",24.06,"2025-02-06 12:14:30",98.4,100,"2025-02-06 12:00:30",91.3,"2025-02-06 12:59:00",26.95,27.31,"2025-02-06 12:55:30",26.44,"2025-02-06 12:00:30",26.64,26.83,"2025-02-06 12:51:30",26.47,"2025-02-06 12:01:30",27.15,27.3,"2025-02-06 12:39:30",27,"2025-02-06 12:24:00",28.35,28.37,"2025-02-06 12:01:00",28.29,"2025-02-06 12:48:00",29.08,29.17,"2025-02-06 12:07:30",28.95,"2025-02-06 12:59:00",29.67,29.7,"2025-02-06 12:03:30",29.63,"2025-02-06 12:55:00",10.83,10.89,"2025-02-06 12:06:00",10.77,"2025-02-06 12:58:30",11.49,11.57,"2025-02-06 12:02:00",11.41,"2025-02-06 12:59:30",12.07,12.19,"2025-02-06 12:02:00",11.95,"2025-02-06 13:00:00",14.26,14.56,"2025-02-06 12:00:30",13.96,"2025-02-06 13:00:00",38.9,39.45,"2025-02-06 12:00:30",37.77,"2025-02-06 13:00:00",35.16,35.17,"2025-02-06 12:00:30",35.16,"2025-02-06 12:22:00",4.784054,0,0.568,186.6,81.1,164,2.4,"2025-02-06 12:50:00",0,"2025-02-06 12:02:00",2.014,124,28.54,120,5.1,"2025-02-06 12:29:30",0.3,"2025-02-06 12:25:00",0.923,3.52
"2025-02-06 14:00:00",3336,71.27,"2025-02-06 13:46:30",13.45,13.57,"2025-02-06 13:46:30",0.269,"2025-02-06 13:48:00",641.6,25.3,25.52,"2025-02-06 13:45:30",25.1,"2025-02-06 13:49:30",89.9,91.5,"2025-02-06 13:54:00",88.2,"2025-02-06 13:48:00",27.41,27.47,"2025-02-06 13:51:30",27.32,"2025-02-06 13:46:30",27.08,27.16,"2025-02-06 13:56:00",26.99,"2025-02-06 13:46:00",27.19,27.33,"2025-02-06 13:59:00",27.11,"2025-02-06 13:50:00",28.31,28.37,"2025-02-06 13:55:30",28.24,"2025-02-06 13:46:30",28.96,29.01,"2025-02-06 13:51:00",28.95,"2025-02-06 13:46:00",29.58,29.65,"2025-02-06 13:47:00",29.52,"2025-02-06 13:46:00",10.63,10.66,"2025-02-06 13:46:00",10.61,"2025-02-06 14:00:00",11.24,11.27,"2025-02-06 13:45:30",11.21,"2025-02-06 13:59:30",11.75,11.78,"2025-02-06 13:46:00",11.72,"2025-02-06 13:58:00",13.41,13.49,"2025-02-06 13:46:00",13.34,"2025-02-06 13:59:00",35.98,36.13,"2025-02-06 13:45:30",35.81,"2025-02-06 14:00:00",35.16,35.18,"2025-02-06 13:49:30",35.15,"2025-02-06 13:52:00",1.044776,0,"NAN",0,0,104,"NAN","2025-02-06 13:45:30","NAN","2025-02-06 13:45:30","NAN",0,0,90,"NAN","2025-02-06 13:45:30","NAN","2025-02-06 13:45:30","NAN",3.171
"2025-02-06 15:00:00",3337,69.59,"2025-02-06 14:59:00",13.54,13.66,"2025-02-06 14:17:00",0.197,"2025-02-06 14:58:30",643.6,25.89,26.32,"2025-02-06 14:52:30",25.43,"2025-02-06 14:03:30",86.8,90.5,"2025-02-06 14:05:00",83.7,"2025-02-06 14:48:30",27.55,27.7,"2025-02-06 14:49:00",27.42,"2025-02-06 14:07:30",27.17,27.32,"2025-02-06 14:59:30",27.11,"2025-02-06 14:07:00",27.32,27.46,"2025-02-06 14:49:30",27.16,"2025-02-06 14:21:00",28.32,28.37,"2025-02-06 14:02:00",28.23,"2025-02-06 14:01:30",28.97,29.03,"2025-02-06 14:12:00",28.95,"2025-02-06 14:00:30",29.53,29.68,"2025-02-06 14:03:00",29.47,"2025-02-06 14:20:30",10.55,10.61,"2025-02-06 14:01:00",10.49,"2025-02-06 14:59:30",11.13,11.22,"2025-02-06 14:00:30",11.04,"2025-02-06 14:59:30",11.61,11.72,"2025-02-06 14:00:30",11.5,"2025-02-06 15:00:00",13.06,13.33,"2025-02-06 14:00:30",12.78,"2025-02-06 14:59:30",35.02,35.79,"2025-02-06 14:00:30",34.2,"2025-02-06 15:00:00",35.16,35.17,"2025-02-06 14:06:00",35.14,"2025-02-06 14:44:00",4.427886,0,0.526,174.1,87.5,106,1.7,"2025-02-06 14:18:30",0,"2025-02-06 14:01:30",1.743,125.3,27.43,124,4.5,"2025-02-06 14:38:00",0,"2025-02-06 14:30:30",0.873,2.851
"2025-02-06 16:00:00",3338,69.55,"2025-02-06 15:04:00",12.93,12.99,"2025-02-06 15:53:00",0,"2025-02-06 15:45:30",628.4,25.9,26.42,"2025-02-06 15:22:30",24.58,"2025-02-06 16:00:00",86.3,92.4,"2025-02-06 16:00:00",82.1,"2025-02-06 15:01:30",27.84,27.91,"2025-02-06 15:40:00",27.68,"2025-02-06 15:00:30",27.37,27.55,"2025-02-06 15:52:30",27.27,"2025-02-06 15:01:00",27.39,27.47,"2025-02-06 15:58:30",27.29,"2025-02-06 15:33:30",28.34,28.37,"2025-02-06 15:01:30",28.27,"2025-02-06 15:11:30",28.96,29.03,"2025-02-06 15:14:00",28.92,"2025-02-06 15:42:30",29.48,29.58,"2025-02-06 15:03:00",29.47,"2025-02-06 15:00:30",10.45,10.49,"2025-02-06 15:00:30",10.4,"2025-02-06 15:48:00",10.97,11.05,"2025-02-06 15:01:30",10.89,"2025-02-06 15:59:30",11.41,11.5,"2025-02-06 15:02:00",11.32,"2025-02-06 15:57:00",12.52,12.77,"2025-02-06 15:00:30",12.27,"2025-02-06 15:59:30",33.39,34.19,"2025-02-06 15:00:30",32.68,"2025-02-06 15:59:30",35.15,35.16,"2025-02-06 15:00:30",35.14,"2025-02-06 15:41:00",3.190106,0,0.611,183.8,75.39,120,2.3,"2025-02-06 15:33:00",0,"2025-02-06 15:05:00",2.103,119.9,30.22,133,4.9,"2025-02-06 15:54:30",0,"2025-02-06 15:18:30",0.616,2.165
"2025-02-06 17:00:00",3339,69.85,"2025-02-06 16:51:00",13.55,13.64,"2025-02-06 16:00:30",0.132,"2025-02-06 16:53:30",645.8,25.43,26.1,"2025-02-06 16:52:30",24.51,"2025-02-06 16:01:30",91.4,95.3,"2025-02-06 16:10:00",87.9,"2025-02-06 16:48:00",28,28.3,"2025-02-06 16:55:30",27.83,"2025-02-06 16:09:00",27.55,27.59,"2025-02-06 16:00:30",27.45,"2025-02-06 16:03:00",27.5,27.69,"2025-02-06 16:40:00",27.34,"2025-02-06 16:05:30",28.35,28.37,"2025-02-06 16:03:00",28.27,"2025-02-06 16:29:30",28.95,29.02,"2025-02-06 16:31:30",28.92,"2025-02-06 16:23:30",29.47,29.49,"2025-02-06 16:43:00",29.45,"2025-02-06 16:52:00",10.45,10.47,"2025-02-06 16:06:30",10.43,"2025-02-06 16:52:00",10.88,10.9,"2025-02-06 16:00:30",10.86,"2025-02-06 16:56:30",11.24,11.32,"2025-02-06 16:01:30",11.18,"2025-02-06 16:58:00",12.08,12.27,"2025-02-06 16:00:30",11.91,"2025-02-06 16:59:30",32,32.67,"2025-02-06 16:00:30",31.45,"2025-02-06 16:59:00",35.13,35.14,"2025-02-06 16:00:30",35.12,"2025-02-06 16:59:30",5.749061,0,0.606,212.5,72.96,352,2.1,"2025-02-06 16:03:00",0,"2025-02-06 16:03:30",1.989,123,26.74,114,5.2,"2025-02-06 16:50:00",0.3,"2025-02-06 16:13:30",1.133,1.325
"2025-02-06 18:00:00",3340,70.65,"2025-02-06 17:00:30",12.88,10.58,"2025-02-06 17:51:30",0,"2025-02-06 17:49:00",625.9,25.14,25.86,"2025-02-06 17:00:30",24.32,"2025-02-06 17:59:30",92.7,95,"2025-02-06 17:39:30",89.1,"2025-02-06 17:03:00",28.3,28.41,"2025-02-06 17:20:30",28.22,"2025-02-06 17:57:30",27.7,27.78,"2025-02-06 17:51:30",27.53,"2025-02-06 17:01:30",27.58,27.67,"2025-02-06 17:40:30",27.47,"2025-02-06 17:34:30",28.36,28.39,"2025-02-06 17:19:30",28.27,"2025-02-06 17:23:30",28.96,29.03,"2025-02-06 17:47:00",28.91,"2025-02-06 17:21:00",29.47,29.49,"2025-02-06 17:11:30",29.42,"2025-02-06 17:38:00",10.45,10.49,"2025-02-06 17:22:30",10.42,"2025-02-06 17:12:00",10.83,10.87,"2025-02-06 17:00:30",10.82,"2025-02-06 17:34:30",11.14,11.18,"2025-02-06 17:00:30",11.1,"2025-02-06 17:58:30",11.77,11.9,"2025-02-06 17:00:30",11.63,"2025-02-06 17:59:30",31,31.45,"2025-02-06 17:00:30",30.61,"2025-02-06 17:59:00",35.12,35.13,"2025-02-06 17:00:30",35.12,"2025-02-06 17:02:30",2.62143,0,0.536,110.8,84.9,143,2,"2025-02-06 17:45:30",0,"2025-02-06 17:06:00",2.074,104.8,27.32,125,5.1,"2025-02-06 17:05:00",0,"2025-02-06 17:06:00",0.494,0.459
"2025-02-06 19:00:00",3341,74.86,"2025-02-06 18:00:30",12.57,8.74,"2025-02-06 18:49:00",0,"2025-02-06 18:44:00",624,24.21,24.41,"2025-02-06 18:00:30",23.93,"2025-02-06 18:58:30",96.8,98.3,"2025-02-06 18:59:30",94.1,"2025-02-06 18:01:30",28.03,28.3,"2025-02-06 18:00:30",27.86,"2025-02-06 18:58:30",27.79,27.91,"2025-02-06 18:24:30",27.74,"2025-02-06 18:11:00",27.69,27.85,"2025-02-06 18:45:00",27.52,"2025-02-06 18:04:00",28.38,28.48,"2025-02-06 18:51:00",28.33,"2025-02-06 18:01:00",28.96,29.06,"2025-02-06 18:47:30",28.89,"2025-02-06 18:19:00",29.45,29.49,"2025-02-06 18:27:00",29.35,"2025-02-06 18:57:30",10.42,10.48,"2025-02-06 18:59:30",10.37,"2025-02-06 18:53:00",10.8,10.82,"2025-02-06 18:00:30",10.77,"2025-02-06 18:56:00",11.07,11.1,"2025-02-06 18:08:00",11.03,"2025-02-06 19:00:00",11.54,11.63,"2025-02-06 18:00:30",11.46,"2025-02-06 19:00:00",30.29,30.61,"2025-02-06 18:00:30",30.04,"2025-02-06 19:00:00",35.13,35.15,"2025-02-06 18:49:00",35.12,"2025-02-06 18:01:30",1.595072,0,0.483,52.33,66.48,161,2.2,"2025-02-06 18:24:00",0,"2025-02-06 18:00:30",2.04,100.9,24.86,141,4.3,"2025-02-06 18:06:00",0,"2025-02-06 18:43:30",0.146,0.013
"2025-02-06 20:00:00",3342,76.12,"2025-02-06 19:00:30",12.49,7.754,"2025-02-06 19:26:00",0,"2025-02-06 19:00:30",622.1,23.45,23.99,"2025-02-06 19:04:00",23.01,"2025-02-06 19:57:30",99.8,100,"2025-02-06 19:20:00",97.9,"2025-02-06 19:00:30",27.58,27.86,"2025-02-06 19:00:30",27.27,"2025-02-06 19:57:00",27.78,27.91,"2025-02-06 19:08:30",27.72,"2025-02-06 19:24:30",27.8,27.89,"2025-02-06 19:16:30",27.7,"2025-02-06 19:01:00",28.45,28.55,"2025-02-06 19:26:30",28.31,"2025-02-06 19:10:30",28.95,29.03,"2025-02-06 19:11:00",28.86,"2025-02-06 19:33:00",29.42,29.47,"2025-02-06 19:00:30",29.29,"2025-02-06 19:26:00",10.79,10.92,"2025-02-06 19:52:00",10.49,"2025-02-06 19:00:30",10.9,11.11,"2025-02-06 20:00:00",10.76,"2025-02-06 19:04:00",11.04,11.1,"2025-02-06 20:00:00",11.01,"2025-02-06 19:26:00",11.41,11.46,"2025-02-06 19:00:30",11.36,"2025-02-06 19:52:30",29.88,30.04,"2025-02-06 19:00:30",29.72,"2025-02-06 19:59:30",35.15,35.17,"2025-02-06 19:34:00",35.13,"2025-02-06 19:00:30",0.6650848,0,0.389,107.6,79.75,66,1.3,"2025-02-06 19:39:30",0,"2025-02-06 19:03:30",1.804,109.9,26.81,93,5,"2025-02-06 19:15:00",0,"2025-02-06 19:55:00",0.048,0
"2025-02-06 21:00:00",3343,77.67,"2025-02-06 20:48:00",12.48,0.954,"2025-02-06 21:00:00",0,"2025-02-06 20:00:30",620.8,22.88,23.12,"2025-02-06 20:04:00",22.75,"2025-02-06 20:59:30",100,100,"2025-02-06 20:00:30",100,"2025-02-06 20:00:30",27.12,27.34,"2025-02-06 20:01:00",26.85,"2025-02-06 20:50:30",27.69,27.77,"2025-02-06 20:04:00",27.55,"2025-02-06 20:49:00",27.79,27.87,"2025-02-06 20:01:30",27.68,"2025-02-06 20:45:30",28.53,28.57,"2025-02-06 20:16:00",28.45,"2025-02-06 20:06:00",28.95,29.01,"2025-02-06 20:27:30",28.92,"2025-02-06 20:11:00",29.36,29.47,"2025-02-06 20:36:00",29.27,"2025-02-06 20:08:00",11.04,11.37,"2025-02-06 20:52:30",10.84,"2025-02-06 20:25:00",11.25,11.49,"2025-02-06 21:00:00",11.12,"2025-02-06 20:00:30",11.21,11.31,"2025-02-06 20:59:30",11.1,"2025-02-06 20:02:00",11.37,11.39,"2025-02-06 20:58:00",11.35,"2025-02-06 20:20:00",29.67,29.73,"2025-02-06 20:00:30",29.63,"2025-02-06 20:53:00",35.17,35.19,"2025-02-06 20:58:30",35.14,"2025-02-06 20:03:00",0.1690646,0,0.312,39.38,46.27,55,1.1,"2025-02-06 20:05:00",0,"2025-02-06 20:00:30",1.153,92.7,23.83,83,2.6,"2025-02-06 20:06:30",0,"2025-02-06 20:02:00",-0.005,0
"2025-02-06 22:00:00",3344,77.21,"2025-02-06 22:00:00",12.49,0.088,"2025-02-06 21:58:30",0,"2025-02-06 21:00:30",620.2,22.69,22.85,"2025-02-06 21:04:00",22.55,"2025-02-06 21:52:30",100,100,"2025-02-06 21:00:30",100,"2025-02-06 21:00:30",26.73,26.89,"2025-02-06 21:03:00",26.59,"2025-02-06 21:52:00",27.54,27.6,"2025-02-06 21:03:00",27.42,"2025-02-06 21:53:30",27.79,27.87,"2025-02-06 21:39:00",27.7,"2025-02-06 21:58:00",28.54,28.57,"2025-02-06 21:01:30",28.45,"2025-02-06 21:05:00",28.95,29.01,"2025-02-06 21:07:30",28.92,"2025-02-06 21:13:00",29.33,29.45,"2025-02-06 21:08:00",29.27,"2025-02-06 21:00:30",11.25,11.34,"2025-02-06 21:00:30",11.17,"2025-02-06 21:58:30",11.66,11.72,"2025-02-06 21:53:30",11.49,"2025-02-06 21:00:30",11.49,11.62,"2025-02-06 22:00:00",11.31,"2025-02-06 21:00:30",11.46,11.56,"2025-02-06 21:59:30",11.38,"2025-02-06 21:00:30",29.71,29.82,"2025-02-06 22:00:00",29.63,"2025-02-06 21:07:30",35.2,35.21,"2025-02-06 21:48:30",35.17,"2025-02-06 21:01:30",0.002876352,0,0.352,55.49,71.04,120,1.4,"2025-02-06 21:02:00",0,"2025-02-06 21:05:00",1.425,102.8,25.08,142,3.6,"2025-02-06 21:31:00",0.3,"2025-02-06 21:57:30",-0.022,0
"2025-02-06 23:00:00",3345,76.99,"2025-02-06 22:31:00",12.48,0.083,"2025-02-06 22:25:30",0,"2025-02-06 22:00:30",619.5,22.58,22.74,"2025-02-06 22:23:30",22.49,"2025-02-06 22:44:30",100,100,"2025-02-06 22:00:30",100,"2025-02-06 22:00:30",26.44,26.61,"2025-02-06 22:03:30",26.23,"2025-02-06 22:57:00",27.36,27.52,"2025-02-06 22:04:00",27.24,"2025-02-06 22:57:30",27.74,27.87,"2025-02-06 22:03:30",27.57,"2025-02-06 22:56:30",28.53,28.57,"2025-02-06 22:03:00",28.43,"2025-02-06 22:53:30",28.95,29.05,"2025-02-06 22:41:00",28.89,"2025-02-06 22:29:00",29.31,29.37,"2025-02-06 22:05:00",29.27,"2025-02-06 22:01:00",11.08,11.18,"2025-02-06 22:00:30",10.98,"2025-02-06 22:59:30",11.66,11.72,"2025-02-06 22:03:00",11.58,"2025-02-06 22:59:30",11.63,11.65,"2025-02-06 22:26:00",11.61,"2025-02-06 22:01:30",11.64,11.71,"2025-02-06 22:58:30",11.56,"2025-02-06 22:01:00",29.96,30.08,"2025-02-06 22:56:30",29.82,"2025-02-06 22:02:00",35.22,35.24,"2025-02-06 22:45:00",35.2,"2025-02-06 22:01:00",0.002697997,0,0.408,143.1,78.39,355,2,"2025-02-06 22:48:30",0,"2025-02-06 22:00:30",1.366,112.1,37.78,103,3.1,"2025-02-06 22:28:30",0.3,"2025-02-06 22:44:30",-0.022,0
"2025-02-07 00:00:00",3346,76.54,"2025-02-07 00:00:00",12.45,0.085,"2025-02-06 23:03:30",0,"2025-02-06 23:00:30",619.8,22.55,22.67,"2025-02-06 23:59:00",22.49,"2025-02-06 23:11:00",100,100,"2025-02-06 23:00:30",100,"2025-02-06 23:00:30",26.16,26.29,"2025-02-06 23:08:30",26.02,"2025-02-06 23:47:00",27.18,27.34,"2025-02-06 23:01:00",27.12,"2025-02-06 23:34:30",27.62,27.77,"2025-02-06 23:18:30",27.5,"2025-02-06 23:59:30",28.51,28.57,"2025-02-06 23:00:30",28.39,"2025-02-06 23:58:00",28.95,29.03,"2025-02-06 23:12:00",28.92,"2025-02-06 23:10:00",29.29,29.4,"2025-02-06 23:01:00",29.25,"2025-02-06 23:18:30",10.88,10.97,"2025-02-06 23:00:30",10.8,"2025-02-06 23:58:30",11.5,11.59,"2025-02-06 23:00:30",11.41,"2025-02-07 00:00:00",11.59,11.63,"2025-02-06 23:01:00",11.54,"2025-02-07 00:00:00",11.72,11.74,"2025-02-06 23:47:00",11.7,"2025-02-06 23:01:00",30.12,30.15,"2025-02-06 23:41:30",30.07,"2025-02-06 23:02:30",35.25,35.27,"2025-02-06 23:46:30",35.23,"2025-02-06 23:01:00",0.002726563,0,0.352,39.1,61.94,93,1.5,"2025-02-06 23:16:00",0,"2025-02-06 23:05:30",1.318,91.7,29.65,57,4.6,"2025-02-06 23:03:00",0,"2025-02-06 23:09:00",-0.023,0
"2025-02-07 01:00:00",3347,75.99,"2025-02-07 00:52:30",12.43,0.088,"2025-02-07 00:51:30",0,"2025-02-07 00:00:30",619.9,22.6,22.79,"2025-02-07 00:15:30",22.36,"2025-02-07 00:59:30",100,100,"2025-02-07 00:00:30",100,"2025-02-07 00:00:30",26.03,26.12,"2025-02-07 00:35:30",25.91,"2025-02-07 00:54:00",27.07,27.16,"2025-02-07 00:10:30",26.93,"2025-02-07 00:48:30",27.59,27.67,"2025-02-07 00:16:30",27.5,"2025-02-07 00:58:30",28.44,28.55,"2025-02-07 00:02:00",28.34,"2025-02-07 00:58:00",28.95,29.01,"2025-02-07 00:12:30",28.89,"2025-02-07 00:23:00",29.28,29.32,"2025-02-07 00:06:30",29.27,"2025-02-07 00:00:30",10.92,11.15,"2025-02-07 00:56:30",10.73,"2025-02-07 00:28:00",11.37,11.48,"2025-02-07 01:00:00",11.32,"2025-02-07 00:34:30",11.49,11.54,"2025-02-07 00:03:30",11.45,"2025-02-07 00:46:00",11.7,11.73,"2025-02-07 00:00:30",11.67,"2025-02-07 00:53:00",30.1,30.14,"2025-02-07 00:00:30",30.05,"2025-02-07 00:58:00",35.27,35.28,"2025-02-07 00:41:00",35.25,"2025-02-07 00:12:00",0.002070554,0,0.556,47.17,73.78,133,1.5,"2025-02-07 00:27:30",0,"2025-02-07 00:06:00",1.818,96.6,35.21,145,3.7,"2025-02-07 00:27:00",0.3,"2025-02-07 00:36:30",-0.022,0
"2025-02-07 02:00:00",3348,76.07,"2025-02-07 01:03:00",12.41,0.084,"2025-02-07 01:27:00",0,"2025-02-07 01:00:30",618.6,22.19,22.44,"2025-02-07 01:04:00",22.03,"2025-02-07 01:47:30",100,100,"2025-02-07 01:00:30",100,"2025-02-07 01:00:30",25.88,26.06,"2025-02-07 01:03:00",25.76,"2025-02-07 01:59:00",26.93,26.99,"2025-02-07 01:05:00",26.81,"2025-02-07 01:53:00",27.48,27.64,"2025-02-07 01:05:30",27.32,"2025-02-07 01:32:00",28.37,28.47,"2025-02-07 01:18:00",28.33,"2025-02-07 01:12:00",28.93,29.01,"2025-02-07 01:26:30",28.79,"2025-02-07 01:55:00",29.27,29.29,"2025-02-07 01:11:30",29.27,"2025-02-07 01:00:30",11.07,11.13,"2025-02-07 01:01:00",10.98,"2025-02-07 01:57:00",11.57,11.6,"2025-02-07 01:38:30",11.48,"2025-02-07 01:00:30",11.56,11.62,"2025-02-07 01:52:30",11.47,"2025-02-07 01:01:00",11.69,11.73,"2025-02-07 01:59:30",11.67,"2025-02-07 01:10:30",30.06,30.11,"2025-02-07 01:57:30",30.04,"2025-02-07 01:07:00",35.28,35.29,"2025-02-07 01:32:30",35.27,"2025-02-07 01:03:00",0.002105153,0,0.228,91.3,71.54,309,1.1,"2025-02-07 01:58:00",0,"2025-02-07 01:02:00",0.879,116.5,38.77,298,3.2,"2025-02-07 01:11:30",0,"2025-02-07 01:04:30",-0.024,0
"2025-02-07 03:00:00",3349,76.7,"2025-02-07 02:55:00",12.42,0.085,"2025-02-07 02:01:30",0,"2025-02-07 02:00:30",618.7,21.94,22.11,"2025-02-07 02:54:30",21.71,"2025-02-07 02:18:30",100,100,"2025-02-07 02:00:30",100,"2025-02-07 02:00:30",25.67,25.83,"2025-02-07 02:01:30",25.61,"2025-02-07 02:27:00",26.77,26.93,"2025-02-07 02:05:00",26.73,"2025-02-07 02:15:00",27.39,27.48,"2025-02-07 02:20:00",27.31,"2025-02-07 02:09:30",28.35,28.4,"2025-02-07 02:06:00",28.29,"2025-02-07 02:19:30",28.9,28.98,"2025-02-07 02:08:30",28.79,"2025-02-07 02:51:00",29.27,29.29,"2025-02-07 02:19:30",29.24,"2025-02-07 02:27:30",10.9,10.99,"2025-02-07 02:01:00",10.81,"2025-02-07 02:58:30",11.51,11.59,"2025-02-07 02:02:30",11.44,"2025-02-07 03:00:00",11.59,11.62,"2025-02-07 02:02:30",11.55,"2025-02-07 02:59:30",11.74,11.75,"2025-02-07 02:42:30",11.72,"2025-02-07 02:00:30",30.13,30.17,"2025-02-07 02:47:00",30.09,"2025-02-07 02:01:00",35.29,35.29,"2025-02-07 02:05:00",35.27,"2025-02-07 02:05:30",0.002164795,0,0.727,218.1,43.13,302,2.4,"2025-02-07 02:16:30",0,"2025-02-07 02:01:30",1.245,198,46.54,214,3.4,"2025-02-07 02:15:30",0,"2025-02-07 02:03:00",-0.022,0
"2025-02-07 04:00:00",3350,76.29,"2025-02-07 03:55:30",12.4,0.086,"2025-02-07 03:01:30",0,"2025-02-07 03:00:30",619.2,21.99,22.1,"2025-02-07 03:59:00",21.97,"2025-02-07 03:14:30",100,100,"2025-02-07 03:00:30",100,"2025-02-07 03:00:30",25.5,25.72,"2025-02-07 03:08:30",25.4,"2025-02-07 03:15:30",26.7,26.79,"2025-02-07 03:05:00",26.52,"2025-02-07 03:53:30",27.36,27.46,"2025-02-07 03:20:30",27.21,"2025-02-07 03:51:30",28.34,28.37,"2025-02-07 03:00:30",28.27,"2025-02-07 03:39:00",28.82,28.94,"2025-02-07 03:11:00",28.74,"2025-02-07 03:35:30",29.27,29.29,"2025-02-07 03:11:00",29.22,"2025-02-07 03:54:00",10.75,10.82,"2025-02-07 03:00:30",10.68,"2025-02-07 04:00:00",11.36,11.44,"2025-02-07 03:00:30",11.28,"2025-02-07 04:00:00",11.51,11.55,"2025-02-07 03:00:30",11.46,"2025-02-07 03:59:30",11.72,11.75,"2025-02-07 03:01:00",11.69,"2025-02-07 03:57:30",30.13,30.17,"2025-02-07 03:14:00",30.09,"2025-02-07 03:55:00",35.29,35.3,"2025-02-07 03:04:00",35.29,"2025-02-07 03:00:30",0.001717042,0,0.562,185.8,52.5,208,2.5,"2025-02-07 03:41:00",0,"2025-02-07 03:01:00",1.416,147.3,35.61,195,3.9,"2025-02-07 03:16:30",0,"2025-02-07 03:09:00",-0.022,0
"2025-02-07 05:00:00",3351,76.12,"2025-02-07 05:00:00",12.42,0.089,"2025-02-07 04:57:00",0,"2025-02-07 04:45:30",619,22.13,22.45,"2025-02-07 04:45:30",21.97,"2025-02-07 05:00:00",100,100,"2025-02-07 04:45:30",100,"2025-02-07 04:45:30",25.44,25.52,"2025-02-07 04:54:00",25.39,"2025-02-07 04:54:30",26.54,26.6,"2025-02-07 04:46:00",26.5,"2025-02-07 04:49:00",27.21,27.28,"2025-02-07 04:57:30",27.11,"2025-02-07 04:51:00",28.21,28.29,"2025-02-07 04:50:00",28.15,"2025-02-07 04:52:30",28.76,28.8,"2025-02-07 04:52:00",28.74,"2025-02-07 04:46:30",29.25,29.27,"2025-02-07 04:45:30",29.17,"2025-02-07 04:49:00",10.59,10.6,"2025-02-07 04:46:00",10.57,"2025-02-07 05:00:00",11.16,11.18,"2025-02-07 04:46:30",11.14,"2025-02-07 05:00:00",11.37,11.38,"2025-02-07 04:45:30",11.35,"2025-02-07 04:59:00",11.62,11.63,"2025-02-07 04:48:30",11.61,"2025-02-07 04:59:00",29.97,29.99,"2025-02-07 04:45:30",29.95,"2025-02-07 04:58:30",35.3,35.31,"2025-02-07 04:51:00",35.29,"2025-02-07 04:45:30",0.0004945854,0,"NAN",0,0,209,"NAN","2025-02-07 04:45:30","NAN","2025-02-07 04:45:30","NAN",0,0,132,"NAN","2025-02-07 04:45:30","NAN","2025-02-07 04:45:30","NAN",0
"2025-02-07 06:00:00",3352,76.08,"2025-02-07 05:06:00",12.38,0.088,"2025-02-07 05:53:30",0,"2025-02-07 05:00:30",617.8,21.5,22.01,"2025-02-07 05:00:30",21.32,"2025-02-07 05:22:00",100,100,"2025-02-07 05:00:30",100,"2025-02-07 05:00:30",25.32,25.47,"2025-02-07 05:06:00",25.19,"2025-02-07 05:54:30",26.49,26.6,"2025-02-07 05:07:30",26.32,"2025-02-07 06:00:00",27.19,27.27,"2025-02-07 05:17:00",27.11,"2025-02-07 05:08:00",28.17,28.24,"2025-02-07 05:01:00",28.09,"2025-02-07 05:27:30",28.75,28.8,"2025-02-07 05:18:00",28.74,"2025-02-07 05:00:30",29.24,29.29,"2025-02-07 05:02:00",29.14,"2025-02-07 05:51:00",10.58,10.6,"2025-02-07 05:11:30",10.54,"2025-02-07 06:00:00",11.1,11.14,"2025-02-07 05:00:30",11.06,"2025-02-07 05:57:30",11.3,11.36,"2025-02-07 05:00:30",11.26,"2025-02-07 05:59:30",11.56,11.61,"2025-02-07 05:00:30",11.51,"2025-02-07 05:58:30",29.87,29.95,"2025-02-07 05:01:00",29.79,"2025-02-07 05:57:00",35.31,35.33,"2025-02-07 05:27:30",35.29,"2025-02-07 05:10:30",0.001611684,0,0.625,190.7,40.24,215,1.9,"2025-02-07 05:03:30",0,"2025-02-07 05:03:00",1.89,134.5,24.62,159,5.3,"2025-02-07 05:04:30",0.3,"2025-02-07 06:00:00",-0.001,0
"2025-02-07 07:00:00",3353,76.44,"2025-02-07 06:16:00",12.36,0.086,"2025-02-07 06:18:00",0,"2025-02-07 06:00:30",617,21.57,21.77,"2025-02-07 06:14:00",21.32,"2025-02-07 06:57:30",100,100,"2025-02-07 06:00:30",100,"2025-02-07 06:00:30",25.24,25.35,"2025-02-07 06:04:30",25.1,"2025-02-07 06:57:00",26.35,26.43,"2025-02-07 06:07:00",26.32,"2025-02-07 06:07:30",27.09,27.25,"2025-02-07 06:03:30",26.95,"2025-02-07 06:59:30",28.15,28.19,"2025-02-07 06:04:30",28.05,"2025-02-07 06:41:00",28.75,28.82,"2025-02-07 06:01:30",28.74,"2025-02-07 06:00:30",29.2,29.27,"2025-02-07 06:03:00",29.09,"2025-02-07 06:31:00",10.5,10.55,"2025-02-07 06:00:30",10.44,"2025-02-07 06:57:00",11.01,11.06,"2025-02-07 06:00:30",10.96,"2025-02-07 06:58:30",11.22,11.26,"2025-02-07 06:01:00",11.18,"2025-02-07 06:59:30",11.45,11.5,"2025-02-07 06:00:30",11.4,"2025-02-07 06:59:30",29.7,29.79,"2025-02-07 06:00:30",29.62,"2025-02-07 06:58:30",35.32,35.34,"2025-02-07 06:44:00",35.29,"2025-02-07 06:07:00",0.001832255,0,0.409,181.4,29.98,110,1,"2025-02-07 06:02:00",0,"2025-02-07 06:03:30",1.192,146.4,22.84,104,2.3,"2025-02-07 06:05:00",0.3,"2025-02-07 06:10:30",-0.002,0.138
"2025-02-07 08:00:00",3354,76.43,"2025-02-07 07:36:00",12.35,0.088,"2025-02-07 07:00:30",0,"2025-02-07 07:00:30",616.9,21.41,21.64,"2025-02-07 07:24:30",21.29,"2025-02-07 08:00:00",100,100,"2025-02-07 07:00:30",100,"2025-02-07 07:00:30",25.06,25.24,"2025-02-07 07:03:30",24.97,"2025-02-07 07:56:30",26.29,26.38,"2025-02-07 07:06:00",26.15,"2025-02-07 07:58:30",26.99,27.07,"2025-02-07 07:01:30",26.88,"2025-02-07 07:34:30",28.14,28.17,"2025-02-07 07:02:30",28.07,"2025-02-07 07:40:30",28.75,28.82,"2025-02-07 07:06:00",28.71,"2025-02-07 07:59:00",29.12,29.24,"2025-02-07 07:10:30",29.07,"2025-02-07 07:17:30",10.43,10.46,"2025-02-07 07:00:30",10.4,"2025-02-07 08:00:00",10.91,10.96,"2025-02-07 07:00:30",10.87,"2025-02-07 07:56:30",11.14,11.19,"2025-02-07 07:02:30",11.09,"2025-02-07 07:57:30",11.35,11.4,"2025-02-07 07:00:30",11.3,"2025-02-07 07:58:30",29.53,29.62,"2025-02-07 07:00:30",29.45,"2025-02-07 07:57:00",35.34,35.35,"2025-02-07 07:12:00",35.31,"2025-02-07 07:09:30",0.001933816,0,0.32,192.5,41.67,167,1.2,"2025-02-07 07:16:30",0,"2025-02-07 07:01:00",1.223,127.5,20.89,121,3.5,"2025-02-07 07:49:30",0,"2025-02-07 07:22:00",-0.002,0.916
"2025-02-07 09:00:00",3355,76.95,"2025-02-07 08:00:30",12.35,1.125,"2025-02-07 08:00:30",0,"2025-02-07 08:00:30",625,21.24,21.5,"2025-02-07 08:59:00",21.05,"2025-02-07 08:23:00",100,100,"2025-02-07 08:00:30",100,"2025-02-07 08:00:30",24.87,25.1,"2025-02-07 08:04:30",24.68,"2025-02-07 09:00:00",26.15,26.26,"2025-02-07 08:06:30",26.11,"2025-02-07 08:08:30",26.97,27.09,"2025-02-07 08:25:30",26.83,"2025-02-07 08:52:30",28.05,28.15,"2025-02-07 08:16:30",27.94,"2025-02-07 08:59:30",28.73,28.82,"2025-02-07 08:47:00",28.6,"2025-02-07 08:49:30",29.08,29.14,"2025-02-07 08:01:30",29.07,"2025-02-07 08:02:00",10.36,10.41,"2025-02-07 08:03:30",10.31,"2025-02-07 08:56:00",10.84,10.88,"2025-02-07 08:00:30",10.78,"2025-02-07 09:00:00",11.06,11.1,"2025-02-07 08:02:00",11.02,"2025-02-07 08:54:30",11.28,11.31,"2025-02-07 08:01:00",11.25,"2025-02-07 08:46:30",29.38,29.45,"2025-02-07 08:00:30",29.32,"2025-02-07 08:56:00",35.36,35.37,"2025-02-07 08:50:30",35.33,"2025-02-07 08:04:30",0.3286298,0,0.195,14.53,41.54,173,0.8,"2025-02-07 08:54:00",0,"2025-02-07 08:00:30",0.702,102.8,36.41,30,2.7,"2025-02-07 08:04:00",0,"2025-02-07 08:20:30",0.062,1.799
"2025-02-07 10:00:00",3356,71.86,"2025-02-07 10:00:00",12.32,11.37,"2025-02-07 09:00:30",0,"2025-02-07 09:00:30",623.9,22.09,22.89,"2025-02-07 10:00:00",21.45,"2025-02-07 09:01:00",100,100,"2025-02-07 09:00:30",100,"2025-02-07 09:00:30",24.72,24.85,"2025-02-07 09:59:00",24.59,"2025-02-07 09:13:00",26.03,26.21,"2025-02-07 09:05:00",25.91,"2025-02-07 09:28:00",26.86,26.97,"2025-02-07 09:09:00",26.72,"2025-02-07 09:29:30",27.96,28.06,"2025-02-07 09:10:30",27.89,"2025-02-07 09:55:30",28.66,28.79,"2025-02-07 09:04:30",28.55,"2025-02-07 09:52:30",29.07,29.11,"2025-02-07 09:16:30",29.07,"2025-02-07 09:01:00",10.28,10.32,"2025-02-07 09:01:00",10.23,"2025-02-07 09:56:30",10.75,10.79,"2025-02-07 09:01:00",10.7,"2025-02-07 09:59:00",11,11.04,"2025-02-07 09:03:00",10.97,"2025-02-07 10:00:00",11.23,11.26,"2025-02-07 09:00:30",11.2,"2025-02-07 09:57:30",29.28,29.34,"2025-02-07 09:05:30",29.17,"2025-02-07 09:59:00",35.37,35.38,"2025-02-07 09:22:30",35.36,"2025-02-07 09:00:30",1.692736,0,0.243,14.58,54.51,26,1.3,"2025-02-07 09:17:00",0,"2025-02-07 09:00:30",0.743,102.7,42.44,105,2.8,"2025-02-07 09:53:30",0,"2025-02-07 09:00:30",0.31,2.566
"2025-02-07 11:00:00",3357,59.62,"2025-02-07 10:36:30",12.53,12.62,"2025-02-07 10:00:30",0.04,"2025-02-07 10:24:00",624.7,24.3,25.29,"2025-02-07 10:57:00",22.91,"2025-02-07 10:00:30",93.8,100,"2025-02-07 10:00:30",85,"2025-02-07 10:59:30",25.02,25.36,"2025-02-07 10:58:30",24.8,"2025-02-07 10:20:00",25.96,26.05,"2025-02-07 10:02:30",25.91,"2025-02-07 10:03:00",26.8,26.89,"2025-02-07 10:08:30",26.7,"2025-02-07 10:27:30",27.95,27.96,"2025-02-07 10:01:00",27.89,"2025-02-07 10:10:00",28.58,28.71,"2025-02-07 10:09:30",28.53,"2025-02-07 10:17:30",29.07,29.08,"2025-02-07 10:07:30",29.07,"2025-02-07 10:00:30",10.22,10.24,"2025-02-07 10:01:00",10.2,"2025-02-07 10:52:30",10.66,10.7,"2025-02-07 10:01:00",10.63,"2025-02-07 10:56:30",10.94,10.98,"2025-02-07 10:00:30",10.91,"2025-02-07 10:56:30",11.18,11.2,"2025-02-07 10:00:30",11.15,"2025-02-07 10:58:00",29.13,29.23,"2025-02-07 10:04:30",28.9,"2025-02-07 10:59:30",35.38,35.39,"2025-02-07 10:58:00",35.38,"2025-02-07 10:00:30",4.867674,0,0.49,171.4,81.2,57,1.8,"2025-02-07 10:58:30",0,"2025-02-07 10:01:30",1.637,111,26.7,137,3.7,"2025-02-07 10:27:00",0,"2025-02-07 10:53:30",0.94,3.134
"2025-02-07 12:00:00",3358,56.21,"2025-02-07 11:37:00",13.18,13.25,"2025-02-07 11:35:30",0.21,"2025-02-07 11:35:00",647,26.77,27.31,"2025-02-07 11:52:30",25.76,"2025-02-07 11:16:30",78.08,83.8,"2025-02-07 11:20:00",74.39,"2025-02-07 11:57:30",26.18,26.7,"2025-02-07 11:54:30",25.63,"2025-02-07 11:15:30",26.08,26.19,"2025-02-07 11:35:30",25.91,"2025-02-07 11:19:00",26.75,26.89,"2025-02-07 11:21:30",26.59,"2025-02-07 11:54:30",27.87,27.96,"2025-02-07 11:21:00",27.77,"2025-02-07 11:59:30",28.55,28.59,"2025-02-07 11:19:00",28.53,"2025-02-07 11:16:30",29.07,29.14,"2025-02-07 11:46:30",29.06,"2025-02-07 11:58:30",10.2,10.21,"2025-02-07 11:21:30",10.18,"2025-02-07 11:31:00",10.58,10.62,"2025-02-07 11:17:00",10.55,"2025-02-07 11:59:30",10.87,10.9,"2025-02-07 11:15:30",10.84,"2025-02-07 12:00:00",11.12,11.14,"2025-02-07 11:15:30",11.09,"2025-02-07 11:52:00",28.8,28.87,"2025-02-07 11:15:30",28.72,"2025-02-07 12:00:00",35.38,35.4,"2025-02-07 11:37:30",35.38,"2025-02-07 11:20:00",6.39138,0,"NAN",0,0,119,"NAN","2025-02-07 11:15:30","NAN","2025-02-07 11:15:30","NAN",0,0,102,"NAN","2025-02-07 11:15:30","NAN","2025-02-07 11:15:30","NAN",3.506
"2025-02-07 13:00:00",3359,54.01,"2025-02-07 12:43:00",13.37,13.52,"2025-02-07 12:14:00",0.205,"2025-02-07 12:52:00",628.5,28.1,28.89,"2025-02-07 12:59:30",27.06,"2025-02-07 12:01:00",71.75,77.91,"2025-02-07 12:05:30",65.52,"2025-02-07 12:56:30",27.61,28.72,"2025-02-07 12:57:30",26.69,"2025-02-07 12:01:00",26.43,26.75,"2025-02-07 12:56:00",26.13,"2025-02-07 12:05:30",26.76,26.87,"2025-02-07 12:21:30",26.62,"2025-02-07 12:35:00",27.79,27.91,"2025-02-07 12:15:30",27.7,"2025-02-07 12:59:30",28.54,28.63,"2025-02-07 12:34:00",28.48,"2025-02-07 12:54:30",29.07,29.1,"2025-02-07 12:52:00",29.01,"2025-02-07 12:44:00",10.17,10.2,"2025-02-07 12:01:30",10.15,"2025-02-07 12:59:00",10.51,10.56,"2025-02-07 12:02:00",10.46,"2025-02-07 12:59:00",10.82,10.86,"2025-02-07 12:00:30",10.78,"2025-02-07 12:59:30",11.07,11.1,"2025-02-07 12:02:00",11.03,"2025-02-07 12:59:30",28.61,28.73,"2025-02-07 12:00:30",28.48,"2025-02-07 13:00:00",35.38,35.4,"2025-02-07 12:33:30",35.38,"2025-02-07 12:00:30",13.96185,0,0.637,89.6,84.9,311,2.2,"2025-02-07 12:25:30",0,"2025-02-07 12:02:30",2.231,103.5,30.71,92,5.6,"2025-02-07 12:10:00",0,"2025-02-07 12:02:00",2.911,3.55
"2025-02-07 14:00:00",3360,53.61,"2025-02-07 13:13:30",13.41,14.19,"2025-02-07 13:26:00",0.164,"2025-02-07 13:59:00",643.3,29.1,29.79,"2025-02-07 13:10:00",28.24,"2025-02-07 13:57:30",66.68,70.09,"2025-02-07 13:59:30",63.82,"2025-02-07 13:41:00",30.02,30.98,"2025-02-07 13:57:30",28.72,"2025-02-07 13:00:30",27.11,27.59,"2025-02-07 13:56:30",26.73,"2025-02-07 13:00:30",26.84,27.03,"2025-02-07 13:55:30",26.68,"2025-02-07 13:11:00",27.77,27.81,"2025-02-07 13:02:00",27.7,"2025-02-07 13:22:00",28.51,28.6,"2025-02-07 13:29:30",28.4,"2025-02-07 13:54:30",29.05,29.08,"2025-02-07 13:03:30",28.91,"2025-02-07 13:45:30",10.13,10.16,"2025-02-07 13:01:00",10.09,"2025-02-07 13:58:30",10.42,10.47,"2025-02-07 13:00:30",10.37,"2025-02-07 13:55:30",10.75,10.79,"2025-02-07 13:02:30",10.7,"2025-02-07 13:59:30",11,11.04,"2025-02-07 13:00:30",10.96,"2025-02-07 13:58:30",28.36,28.49,"2025-02-07 13:03:00",28.25,"2025-02-07 13:58:30",35.39,35.42,"2025-02-07 13:50:00",35.38,"2025-02-07 13:02:30",11.29524,0,0.836,56.43,75.11,243,3.2,"2025-02-07 13:56:30",0,"2025-02-07 13:05:00",2.772,93.7,25.58,73,5.6,"2025-02-07 13:13:00",0.4,"2025-02-07 13:07:30",2.366,3.342
"2025-02-07 15:00:00",3361,60.58,"2025-02-07 14:00:30",13.33,13.43,"2025-02-07 14:58:30",0.019,"2025-02-07 14:55:00",643.3,28.67,29.13,"2025-02-07 14:10:00",27.85,"2025-02-07 15:00:00",68.51,77.19,"2025-02-07 15:00:00",63.69,"2025-02-07 14:11:00",30.81,31,"2025-02-07 14:12:00",30.53,"2025-02-07 15:00:00",27.98,28.37,"2025-02-07 14:57:30",27.53,"2025-02-07 14:01:30",27.1,27.36,"2025-02-07 14:59:00",26.88,"2025-02-07 14:06:30",27.81,27.94,"2025-02-07 14:51:00",27.72,"2025-02-07 14:09:00",28.43,28.52,"2025-02-07 14:01:30",28.34,"2025-02-07 14:11:00",28.98,29.08,"2025-02-07 14:06:30",28.86,"2025-02-07 14:40:30",10.01,10.09,"2025-02-07 14:04:00",9.94,"2025-02-07 14:53:30",10.31,10.37,"2025-02-07 14:01:30",10.24,"2025-02-07 14:58:00",10.68,10.72,"2025-02-07 14:00:30",10.63,"2025-02-07 14:58:00",10.93,10.96,"2025-02-07 14:00:30",10.89,"2025-02-07 14:56:30",28.15,28.28,"2025-02-07 14:03:30",28.04,"2025-02-07 14:56:00",35.4,35.42,"2025-02-07 14:43:30",35.38,"2025-02-07 14:05:00",6.628892,0,0.737,127.4,87.1,233,3.9,"2025-02-07 14:55:30",0,"2025-02-07 14:07:30",2.141,111,36.51,119,5.9,"2025-02-07 14:55:00",0,"2025-02-07 14:05:00",1.371,2.87
"2025-02-07 16:00:00",3362,68.26,"2025-02-07 15:00:30",13.38,13.46,"2025-02-07 15:00:30",0.132,"2025-02-07 15:42:30",631,25.7,27.88,"2025-02-07 15:00:30",24.65,"2025-02-07 15:31:30",87.3,93,"2025-02-07 15:35:30",76.61,"2025-02-07 15:01:00",30.24,30.6,"2025-02-07 15:01:00",29.97,"2025-02-07 15:44:00",28.41,28.57,"2025-02-07 15:59:30",28.29,"2025-02-07 15:09:30",27.44,27.68,"2025-02-07 15:55:00",27.21,"2025-02-07 15:01:00",27.94,27.99,"2025-02-07 15:58:00",27.81,"2025-02-07 15:01:00",28.4,28.49,"2025-02-07 15:56:30",28.32,"2025-02-07 15:25:30",28.9,29.01,"2025-02-07 15:04:30",28.86,"2025-02-07 15:11:30",10.13,10.18,"2025-02-07 15:26:00",9.99,"2025-02-07 15:00:30",10.22,10.24,"2025-02-07 15:01:00",10.2,"2025-02-07 15:39:30",10.6,10.64,"2025-02-07 15:02:00",10.56,"2025-02-07 15:56:30",10.86,10.9,"2025-02-07 15:01:00",10.84,"2025-02-07 15:57:00",27.96,28.06,"2025-02-07 15:00:30",27.86,"2025-02-07 15:59:00",35.41,35.42,"2025-02-07 15:07:00",35.39,"2025-02-07 15:06:00",7.274768,0,1.12,197.1,44.52,192,3.3,"2025-02-07 15:19:00",0,"2025-02-07 15:03:00",2.401,157.1,32.7,138,5,"2025-02-07 15:30:30",0.3,"2025-02-07 15:58:00",1.422,2.169
"2025-02-07 17:00:00",3363,75.69,"2025-02-07 16:10:00",13.5,13.57,"2025-02-07 16:04:30",0.125,"2025-02-07 16:02:00",631.7,24.6,26.57,"2025-02-07 16:00:30",24.12,"2025-02-07 16:55:00",93,96.6,"2025-02-07 16:24:30",81,"2025-02-07 16:01:00",30,30.17,"2025-02-07 16:04:00",29.76,"2025-02-07 16:58:30",28.57,28.7,"2025-02-07 16:57:00",28.5,"2025-02-07 16:10:30",27.7,27.85,"2025-02-07 16:44:00",27.52,"2025-02-07 16:19:00",28.03,28.17,"2025-02-07 16:44:00",27.89,"2025-02-07 16:00:30",28.44,28.53,"2025-02-07 16:32:00",28.34,"2025-02-07 16:48:00",28.87,28.94,"2025-02-07 16:16:30",28.86,"2025-02-07 16:00:30",10.31,10.36,"2025-02-07 16:12:00",10.13,"2025-02-07 16:04:00",10.27,10.34,"2025-02-07 17:00:00",10.22,"2025-02-07 16:01:30",10.56,10.57,"2025-02-07 16:11:00",10.55,"2025-02-07 16:29:00",10.81,10.84,"2025-02-07 16:00:30",10.78,"2025-02-07 17:00:00",27.76,27.87,"2025-02-07 16:00:30",27.65,"2025-02-07 16:58:30",35.41,35.42,"2025-02-07 16:45:30",35.41,"2025-02-07 16:01:00",5.659141,0,1.163,190.9,57.06,167,4.1,"2025-02-07 16:54:00",0,"2025-02-07 16:04:30",2.838,142.4,23.99,160,7.5,"2025-02-07 16:01:30",0.4,"2025-02-07 16:32:30",1.075,1.332
"2025-02-07 18:00:00",3364,72.85,"2025-02-07 18:00:00",13.53,15.33,"2025-02-07 17:04:00",0.076,"2025-02-07 17:44:30",649.4,25.47,26.55,"2025-02-07 17:56:00",24.19,"2025-02-07 17:01:00",80,89.3,"2025-02-07 17:01:30",72.56,"2025-02-07 17:48:30",29.73,29.86,"2025-02-07 17:03:00",29.62,"2025-02-07 17:48:00",28.69,28.78,"2025-02-07 17:27:30",28.51,"2025-02-07 17:00:30",27.85,28.05,"2025-02-07 17:59:30",27.73,"2025-02-07 17:01:30",28.15,28.22,"2025-02-07 17:51:00",28.09,"2025-02-07 17:43:00",28.5,28.59,"2025-02-07 17:47:30",28.37,"2025-02-07 17:01:30",28.87,28.91,"2025-02-07 17:35:30",28.86,"2025-02-07 17:01:00",10.24,10.3,"2025-02-07 17:00:30",10.17,"2025-02-07 17:59:30",10.36,10.38,"2025-02-07 17:41:00",10.33,"2025-02-07 17:02:00",10.59,10.61,"2025-02-07 17:36:30",10.56,"2025-02-07 17:01:00",10.77,10.79,"2025-02-07 17:04:30",10.75,"2025-02-07 17:58:30",27.56,27.67,"2025-02-07 17:02:30",27.45,"2025-02-07 17:55:30",35.41,35.42,"2025-02-07 17:18:00",35.4,"2025-02-07 17:16:30",6.192106,0,0.874,193.3,45.16,214,3,"2025-02-07 17:02:00",0,"2025-02-07 17:05:00",1.836,151.7,25.66,132,4.8,"2025-02-07 17:00:30",0,"2025-02-07 17:08:30",1.213,0.465
"2025-02-07 19:00:00",3365,72.48,"2025-02-07 18:07:30",12.71,11.41,"2025-02-07 18:21:30",0,"2025-02-07 18:14:00",665.4,24.94,26.4,"2025-02-07 18:03:00",24.06,"2025-02-07 18:36:00",80.7,85.1,"2025-02-07 18:26:30",75.04,"2025-02-07 18:01:00",29.5,29.75,"2025-02-07 18:01:00",29.11,"2025-02-07 18:58:00",28.74,28.78,"2025-02-07 18:04:30",28.66,"2025-02-07 18:05:30",27.99,28.1,"2025-02-07 18:30:00",27.91,"2025-02-07 18:08:00",28.25,28.37,"2025-02-07 18:39:30",28.13,"2025-02-07 18:03:00",28.54,28.65,"2025-02-07 18:10:30",28.47,"2025-02-07 18:06:30",28.87,28.89,"2025-02-07 18:03:00",28.86,"2025-02-07 18:01:00",10.11,10.17,"2025-02-07 18:00:30",10.04,"2025-02-07 18:59:30",10.33,10.36,"2025-02-07 18:03:00",10.29,"2025-02-07 18:59:30",10.59,10.61,"2025-02-07 18:08:00",10.57,"2025-02-07 18:58:30",10.73,10.76,"2025-02-07 18:01:30",10.71,"2025-02-07 18:51:00",27.38,27.45,"2025-02-07 18:01:00",27.31,"2025-02-07 18:53:30",35.42,35.42,"2025-02-07 18:01:30",35.4,"2025-02-07 18:59:00",2.917512,0,1.25,189.4,30.81,218,3.3,"2025-02-07 18:52:00",0,"2025-02-07 18:37:00",2.207,161.1,27.56,287,6.2,"2025-02-07 18:13:30",0,"2025-02-07 18:52:30",0.265,0.013
"2025-02-07 20:00:00",3366,76.32,"2025-02-07 19:18:00",12.5,9.38,"2025-02-07 20:00:00",0,"2025-02-07 19:14:00",628,24.81,25.04,"2025-02-07 19:09:00",24.71,"2025-02-07 19:59:00",83.6,85.1,"2025-02-07 19:52:30",81.9,"2025-02-07 19:01:00",28.87,29.13,"2025-02-07 19:00:30",28.54,"2025-02-07 19:59:00",28.64,28.78,"2025-02-07 19:02:00",28.54,"2025-02-07 19:40:00",28.12,28.26,"2025-02-07 19:47:30",27.98,"2025-02-07 19:04:30",28.36,28.39,"2025-02-07 19:39:00",28.31,"2025-02-07 19:07:30",28.55,28.66,"2025-02-07 19:32:30",28.53,"2025-02-07 19:01:00",28.87,28.91,"2025-02-07 19:48:30",28.86,"2025-02-07 19:00:30",9.98,10.05,"2025-02-07 19:01:00",9.92,"2025-02-07 19:57:00",10.26,10.3,"2025-02-07 19:04:00",10.21,"2025-02-07 19:59:00",10.56,10.59,"2025-02-07 19:05:30",10.53,"2025-02-07 19:49:30",10.7,10.72,"2025-02-07 19:05:30",10.68,"2025-02-07 19:57:30",27.25,27.31,"2025-02-07 19:00:30",27.18,"2025-02-07 19:57:30",35.42,35.44,"2025-02-07 19:47:30",35.41,"2025-02-07 19:01:00",1.519041,0,0.735,191.6,45.25,28,2.4,"2025-02-07 19:20:30",0,"2025-02-07 19:07:00",1.402,163,34.03,63,3.6,"2025-02-07 19:13:30",0,"2025-02-07 19:04:00",0.138,0
"2025-02-07 21:00:00",3367,77.08,"2025-02-07 20:00:30",12.47,1.221,"2025-02-07 21:00:00",0,"2025-02-07 20:00:30",632.3,24.52,24.81,"2025-02-07 20:00:30",24.25,"2025-02-07 21:00:00",86,87.3,"2025-02-07 20:57:00",84.1,"2025-02-07 20:03:30",28.26,28.54,"2025-02-07 20:00:30",27.89,"2025-02-07 20:57:30",28.44,28.57,"2025-02-07 20:00:30",28.31,"2025-02-07 20:45:00",28.2,28.28,"2025-02-07 20:30:00",28.06,"2025-02-07 20:50:30",28.42,28.53,"2025-02-07 20:53:00",28.33,"2025-02-07 20:04:30",28.58,28.68,"2025-02-07 20:42:30",28.53,"2025-02-07 20:03:00",28.87,28.91,"2025-02-07 20:23:30",28.86,"2025-02-07 20:00:30",9.86,9.93,"2025-02-07 20:01:00",9.81,"2025-02-07 20:58:30",10.17,10.21,"2025-02-07 20:00:30",10.11,"2025-02-07 20:59:30",10.5,10.53,"2025-02-07 20:01:00",10.47,"2025-02-07 20:54:30",10.66,10.69,"2025-02-07 20:01:00",10.64,"2025-02-07 20:53:00",27.11,27.18,"2025-02-07 20:01:30",27.02,"2025-02-07 21:00:00",35.43,35.44,"2025-02-07 20:35:30",35.42,"2025-02-07 20:02:30",0.254578,0,0.305,183.8,50.82,223,1.2,"2025-02-07 20:03:00",0,"2025-02-07 20:00:30",0.82,137.4,34.27,181,2.5,"2025-02-07 20:31:00",0,"2025-02-07 20:18:00",0.005,0
"2025-02-07 22:00:00",3368,78.02,"2025-02-07 21:00:30",12.47,0.09,"2025-02-07 21:49:30",0,"2025-02-07 21:00:30",619,23.98,24.28,"2025-02-07 21:00:30",23.67,"2025-02-07 21:59:30",88.7,90.5,"2025-02-07 22:00:00",86.5,"2025-02-07 21:01:00",27.64,27.93,"2025-02-07 21:04:00",27.34,"2025-02-07 21:59:00",28.24,28.37,"2025-02-07 21:01:30",28.09,"2025-02-07 22:00:00",28.18,28.26,"2025-02-07 21:16:30",28.06,"2025-02-07 21:50:00",28.51,28.57,"2025-02-07 21:04:30",28.42,"2025-02-07 21:27:00",28.65,28.8,"2025-02-07 21:57:00",28.55,"2025-02-07 21:23:00",28.87,28.94,"2025-02-07 21:08:00",28.86,"2025-02-07 21:00:30",9.76,9.81,"2025-02-07 21:01:00",9.7,"2025-02-07 22:00:00",10.07,10.11,"2025-02-07 21:00:30",10.03,"2025-02-07 21:57:30",10.45,10.48,"2025-02-07 21:03:00",10.41,"2025-02-07 22:00:00",10.62,10.65,"2025-02-07 21:01:00",10.6,"2025-02-07 21:55:30",26.93,27.03,"2025-02-07 21:02:30",26.81,"2025-02-07 21:58:30",35.45,35.46,"2025-02-07 21:44:00",35.43,"2025-02-07 21:08:30",0.009154868,0,0.668,186.1,32.03,192,1.7,"2025-02-07 21:47:30",0,"2025-02-07 21:00:30",1.513,163,22.38,177,3.3,"2025-02-07 21:38:00",0,"2025-02-07 21:08:00",-0.017,0
"2025-02-07 23:00:00",3369,78.04,"2025-02-07 22:01:00",12.46,0.089,"2025-02-07 22:13:00",0,"2025-02-07 22:00:30",621.8,23.28,23.7,"2025-02-07 22:04:00",22.95,"2025-02-07 22:57:30",92.8,95.1,"2025-02-07 22:52:00",89.6,"2025-02-07 22:01:00",27.07,27.34,"2025-02-07 22:00:30",26.84,"2025-02-07 22:56:30",27.97,28.16,"2025-02-07 22:01:30",27.75,"2025-02-07 22:59:30",28.06,28.23,"2025-02-07 22:01:30",27.91,"2025-02-07 22:25:00",28.55,28.57,"2025-02-07 22:02:00",28.48,"2025-02-07 22:54:00",28.73,28.8,"2025-02-07 22:22:30",28.63,"2025-02-07 22:03:00",28.91,29.04,"2025-02-07 22:40:30",28.86,"2025-02-07 22:02:00",9.67,9.72,"2025-02-07 22:00:30",9.62,"2025-02-07 22:59:30",9.99,10.03,"2025-02-07 22:00:30",9.94,"2025-02-07 22:56:30",10.4,10.43,"2025-02-07 22:04:00",10.36,"2025-02-07 23:00:00",10.58,10.6,"2025-02-07 22:01:00",10.55,"2025-02-07 22:55:00",26.72,26.83,"2025-02-07 22:00:30",26.61,"2025-02-07 23:00:00",35.46,35.47,"2025-02-07 22:33:30",35.44,"2025-02-07 22:28:00",0.008360717,0,0.758,188.9,26.39,218,2,"2025-02-07 22:44:30",0,"2025-02-07 22:01:30",1.677,155.8,16.67,187,3.4,"2025-02-07 22:13:00",0.4,"2025-02-07 22:09:00",-0.018,0
"2025-02-08 00:00:00",3370,78.29,"2025-02-08 00:00:00",12.45,0.09,"2025-02-07 23:58:30",0,"2025-02-07 23:15:30",616.8,22.73,23.04,"2025-02-07 23:15:30",22.68,"2025-02-07 23:37:30",95.7,96.6,"2025-02-07 23:36:00",94.7,"2025-02-07 23:19:00",26.53,26.68,"2025-02-07 23:17:30",26.41,"2025-02-07 23:59:00",27.66,27.75,"2025-02-07 23:15:30",27.55,"2025-02-07 23:46:30",27.98,28.05,"2025-02-07 23:21:00",27.85,"2025-02-08 00:00:00",28.55,28.57,"2025-02-07 23:15:30",28.48,"2025-02-07 23:18:30",28.75,28.82,"2025-02-07 23:56:30",28.71,"2025-02-07 23:57:00",28.94,29.03,"2025-02-07 23:57:30",28.86,"2025-02-07 23:18:30",9.58,9.61,"2025-02-07 23:15:30",9.54,"2025-02-07 23:59:30",9.9,9.93,"2025-02-07 23:16:00",9.87,"2025-02-07 23:59:00",10.34,10.36,"2025-02-07 23:15:30",10.31,"2025-02-07 23:57:00",10.53,10.54,"2025-02-07 23:16:00",10.51,"2025-02-07 23:53:30",26.51,26.58,"2025-02-07 23:15:30",26.44,"2025-02-07 23:59:00",35.47,35.48,"2025-02-07 23:32:00",35.45,"2025-02-07 23:15:30",0.005786467,0,"NAN",0,0,163,"NAN","2025-02-07 23:15:30","NAN","2025-02-07 23:15:30","NAN",0,0,135,"NAN","2025-02-07 23:15:30","NAN","2025-02-07 23:15:30","NAN",0
"2025-02-08 01:00:00",3371,77.44,"2025-02-08 00:59:30",12.45,0.088,"2025-02-08 00:17:30",0,"2025-02-08 00:00:30",617.5,22.64,22.75,"2025-02-08 00:04:00",22.56,"2025-02-08 00:44:30",96.4,97.4,"2025-02-08 00:50:00",95.2,"2025-02-08 00:00:30",26.28,26.48,"2025-02-08 00:01:00",26.15,"2025-02-08 00:52:00",27.47,27.57,"2025-02-08 00:02:30",27.33,"2025-02-08 00:53:30",27.82,27.98,"2025-02-08 00:06:30",27.68,"2025-02-08 00:04:30",28.52,28.57,"2025-02-08 00:01:30",28.41,"2025-02-08 00:55:00",28.76,28.84,"2025-02-08 00:12:30",28.71,"2025-02-08 00:02:00",28.97,29.07,"2025-02-08 00:28:00",28.89,"2025-02-08 00:08:00",9.52,9.55,"2025-02-08 00:00:30",9.49,"2025-02-08 00:54:30",9.84,9.87,"2025-02-08 00:00:30",9.8,"2025-02-08 00:57:30",10.29,10.32,"2025-02-08 00:00:30",10.26,"2025-02-08 00:58:30",10.49,10.52,"2025-02-08 00:00:30",10.46,"2025-02-08 00:53:00",26.32,26.45,"2025-02-08 00:00:30",26.21,"2025-02-08 00:59:00",35.47,35.49,"2025-02-08 00:31:00",35.45,"2025-02-08 00:21:30",0.007153281,0,0.576,187.1,27.13,245,1.7,"2025-02-08 00:44:30",0,"2025-02-08 00:13:00",1.445,155.9,21.5,178,3.2,"2025-02-08 00:45:30",0,"2025-02-08 00:26:00",0.001,0
"2025-02-08 02:00:00",3372,76.63,"2025-02-08 01:41:00",12.43,0.087,"2025-02-08 01:45:30",0,"2025-02-08 01:00:30",617.3,22.66,22.76,"2025-02-08 01:34:00",22.49,"2025-02-08 01:59:30",96.9,97.6,"2025-02-08 01:38:30",96.2,"2025-02-08 01:01:00",26.07,26.27,"2025-02-08 01:03:00",26.02,"2025-02-08 01:22:30",27.25,27.36,"2025-02-08 01:00:30",27.14,"2025-02-08 01:32:30",27.75,27.87,"2025-02-08 01:10:00",27.55,"2025-02-08 01:54:00",28.44,28.57,"2025-02-08 01:07:00",28.33,"2025-02-08 01:22:00",28.76,28.84,"2025-02-08 01:19:00",28.71,"2025-02-08 01:13:30",29,29.1,"2025-02-08 01:48:00",28.93,"2025-02-08 01:16:00",9.47,9.5,"2025-02-08 01:00:30",9.44,"2025-02-08 01:57:30",9.77,9.8,"2025-02-08 01:00:30",9.74,"2025-02-08 01:59:00",10.24,10.27,"2025-02-08 01:00:30",10.21,"2025-02-08 01:59:00",10.45,10.47,"2025-02-08 01:01:30",10.42,"2025-02-08 01:57:30",26.12,26.21,"2025-02-08 01:00:30",26.01,"2025-02-08 02:00:00",35.47,35.48,"2025-02-08 01:01:00",35.45,"2025-02-08 01:40:00",0.006950846,0,0.581,182.6,35.35,169,1.8,"2025-02-08 01:48:00",0,"2025-02-08 01:11:00",1.585,153.1,23.15,156,3.1,"2025-02-08 01:26:30",0,"2025-02-08 01:16:30",0.001,0
"2025-02-08 03:00:00",3373,77.04,"2025-02-08 02:00:30",12.41,0.09,"2025-02-08 02:06:00",0,"2025-02-08 02:00:30",616.9,22.17,22.53,"2025-02-08 02:00:30",21.84,"2025-02-08 02:57:00",97.9,99.4,"2025-02-08 02:50:00",96.5,"2025-02-08 02:01:30",25.85,26.06,"2025-02-08 02:00:30",25.61,"2025-02-08 02:49:00",27.1,27.18,"2025-02-08 02:05:00",26.93,"2025-02-08 02:56:30",27.61,27.75,"2025-02-08 02:10:00",27.47,"2025-02-08 02:55:00",28.37,28.49,"2025-02-08 02:11:00",28.32,"2025-02-08 02:13:30",28.75,28.84,"2025-02-08 02:25:30",28.71,"2025-02-08 02:47:00",29.02,29.08,"2025-02-08 02:20:00",28.94,"2025-02-08 02:32:30",9.41,9.44,"2025-02-08 02:01:30",9.38,"2025-02-08 02:58:00",9.72,9.74,"2025-02-08 02:01:00",9.69,"2025-02-08 03:00:00",10.2,10.23,"2025-02-08 02:02:00",10.17,"2025-02-08 02:59:00",10.41,10.43,"2025-02-08 02:02:30",10.38,"2025-02-08 02:59:00",25.93,26.02,"2025-02-08 02:01:00",25.83,"2025-02-08 02:59:30",35.46,35.48,"2025-02-08 02:04:30",35.45,"2025-02-08 02:15:30",0.006795314,0,0.423,185.4,24.99,170,1.5,"2025-02-08 02:16:30",0,"2025-02-08 02:02:00",1.231,158.4,18.8,155,2.7,"2025-02-08 02:05:00",0.4,"2025-02-08 02:21:00",0,0
"2025-02-08 04:00:00",3374,78.17,"2025-02-08 03:02:00",12.4,0.087,"2025-02-08 03:46:30",0,"2025-02-08 03:00:30",617.4,21.67,21.87,"2025-02-08 03:00:30",21.33,"2025-02-08 04:00:00",99.8,100,"2025-02-08 03:20:00",98.3,"2025-02-08 03:01:00",25.48,25.71,"2025-02-08 03:06:30",25.24,"2025-02-08 04:00:00",26.87,26.99,"2025-02-08 03:28:00",26.73,"2025-02-08 03:41:00",27.53,27.64,"2025-02-08 03:07:30",27.37,"2025-02-08 03:55:30",28.35,28.39,"2025-02-08 03:02:30",28.25,"2025-02-08 03:19:00",28.75,28.84,"2025-02-08 03:29:30",28.69,"2025-02-08 03:57:30",29,29.07,"2025-02-08 03:05:30",28.91,"2025-02-08 03:48:30",9.35,9.38,"2025-02-08 03:01:00",9.32,"2025-02-08 04:00:00",9.66,9.69,"2025-02-08 03:00:30",9.64,"2025-02-08 03:56:30",10.16,10.18,"2025-02-08 03:05:00",10.13,"2025-02-08 03:49:30",10.36,10.39,"2025-02-08 03:01:00",10.34,"2025-02-08 03:52:30",25.74,25.83,"2025-02-08 03:00:30",25.65,"2025-02-08 03:57:30",35.46,35.48,"2025-02-08 03:04:30",35.44,"2025-02-08 03:05:00",0.006261144,0,0.209,195.9,23.89,168,1,"2025-02-08 03:32:00",0,"2025-02-08 03:00:30",0.785,160.9,26.72,167,2,"2025-02-08 03:18:30",0,"2025-02-08 03:08:00",-0.001,0
"2025-02-08 05:00:00",3375,78.08,"2025-02-08 04:52:00",12.39,0.087,"2025-02-08 04:06:00",0,"2025-02-08 04:00:30",616.6,21.17,21.37,"2025-02-08 04:30:00",20.92,"2025-02-08 04:51:30",100,100,"2025-02-08 04:05:00",99.7,"2025-02-08 04:02:00",25.18,25.34,"2025-02-08 04:01:00",25,"2025-02-08 04:43:00",26.69,26.81,"2025-02-08 04:04:00",26.52,"2025-02-08 04:50:30",27.38,27.49,"2025-02-08 04:08:00",27.29,"2025-02-08 04:28:30",28.3,28.37,"2025-02-08 04:00:30",28.17,"2025-02-08 04:30:30",28.74,28.82,"2025-02-08 04:13:30",28.65,"2025-02-08 04:40:00",29,29.08,"2025-02-08 04:06:30",28.86,"2025-02-08 04:52:00",9.3,9.33,"2025-02-08 04:02:30",9.26,"2025-02-08 04:56:00",9.61,9.64,"2025-02-08 04:01:00",9.59,"2025-02-08 04:55:30",10.12,10.14,"2025-02-08 04:01:30",10.09,"2025-02-08 04:55:00",10.33,10.34,"2025-02-08 04:01:00",10.31,"2025-02-08 04:50:00",25.55,25.66,"2025-02-08 04:01:00",25.46,"2025-02-08 04:58:30",35.46,35.48,"2025-02-08 04:37:00",35.45,"2025-02-08 04:03:00",0.005433251,0,0.205,286.7,66.16,2,1.4,"2025-02-08 04:26:00",0,"2025-02-08 04:00:30",0.465,213.3,90.9,342,1.3,"2025-02-08 04:23:30",0,"2025-02-08 04:00:30",-0.001,0
"2025-02-08 06:00:00",3376,77.23,"2025-02-08 05:49:30",12.37,0.088,"2025-02-08 05:08:00",0,"2025-02-08 05:00:30",616.6,20.99,21.11,"2025-02-08 05:20:00",20.86,"2025-02-08 05:57:00",100,100,"2025-02-08 05:00:30",100,"2025-02-08 05:00:30",24.98,25.13,"2025-02-08 05:16:30",24.8,"2025-02-08 05:59:00",26.49,26.62,"2025-02-08 05:07:30",26.32,"2025-02-08 05:57:00",27.28,27.46,"2025-02-08 05:02:30",27.11,"2025-02-08 05:49:30",28.17,28.28,"2025-02-08 05:11:00",28.09,"2025-02-08 05:54:00",28.69,28.78,"2025-02-08 05:32:30",28.58,"2025-02-08 05:53:00",28.99,29.07,"2025-02-08 05:03:00",28.89,"2025-02-08 05:48:30",9.25,9.27,"2025-02-08 05:02:00",9.23,"2025-02-08 05:56:30",9.56,9.59,"2025-02-08 05:00:30",9.54,"2025-02-08 05:54:30",10.08,10.1,"2025-02-08 05:08:30",10.06,"2025-02-08 05:57:00",10.29,10.31,"2025-02-08 05:02:00",10.27,"2025-02-08 05:56:30",25.36,25.47,"2025-02-08 05:00:30",25.28,"2025-02-08 05:58:00",35.46,35.48,"2025-02-08 05:50:00",35.45,"2025-02-08 05:06:00",0.004897341,0,0.19,274.5,61.51,16,0.8,"2025-02-08 05:20:00",0,"2025-02-08 05:02:00",0.524,277.1,74.72,315,1,"2025-02-08 05:13:30",0,"2025-02-08 05:04:30",-0.001,0
"2025-02-08 07:00:00",3377,77.35,"2025-02-08 06:16:30",12.36,0.088,"2025-02-08 06:34:30",0,"2025-02-08 06:00:30",615.5,20.64,20.92,"2025-02-08 06:05:00",20.27,"2025-02-08 06:59:30",100,100,"2025-02-08 06:00:30",100,"2025-02-08 06:00:30",24.8,24.92,"2025-02-08 06:10:00",24.6,"2025-02-08 06:52:30",26.32,26.4,"2025-02-08 06:02:30",26.17,"2025-02-08 06:58:00",27.15,27.28,"2025-02-08 06:26:00",26.93,"2025-02-08 06:56:30",28.15,28.19,"2025-02-08 06:05:00",28.1,"2025-02-08 06:58:00",28.61,28.7,"2025-02-08 06:01:00",28.53,"2025-02-08 06:33:30",28.95,29.07,"2025-02-08 06:35:30",28.86,"2025-02-08 06:01:30",9.21,9.24,"2025-02-08 06:03:00",9.19,"2025-02-08 06:56:30",9.52,9.55,"2025-02-08 06:00:30",9.49,"2025-02-08 06:52:00",10.05,10.07,"2025-02-08 06:00:30",10.03,"2025-02-08 06:57:00",10.25,10.27,"2025-02-08 06:00:30",10.22,"2025-02-08 06:58:00",25.21,25.3,"2025-02-08 06:02:00",25.11,"2025-02-08 07:00:00",35.47,35.48,"2025-02-08 06:13:00",35.45,"2025-02-08 06:22:30",0.00462714,0,0.157,218.2,32.68,165,0.7,"2025-02-08 06:47:00",0,"2025-02-08 06:00:30",0.422,232.5,61.54,199,0.9,"2025-02-08 06:03:30",0,"2025-02-08 06:00:30",-0.002,0.137
"2025-02-08 08:00:00",3378,77.72,"2025-02-08 07:54:00",12.35,0.088,"2025-02-08 07:15:00",0,"2025-02-08 07:00:30",614.8,20.28,20.53,"2025-02-08 07:20:00",19.94,"2025-02-08 07:59:00",100,100,"2025-02-08 07:00:30",100,"2025-02-08 07:00:30",24.55,24.7,"2025-02-08 07:00:30",24.38,"2025-02-08 07:44:00",26.16,26.28,"2025-02-08 07:01:00",26.01,"2025-02-08 07:53:30",27,27.16,"2025-02-08 07:03:30",26.88,"2025-02-08 07:36:00",28.07,28.17,"2025-02-08 07:02:00",27.94,"2025-02-08 07:55:30",28.56,28.66,"2025-02-08 07:17:30",28.53,"2025-02-08 07:02:30",28.92,29.01,"2025-02-08 07:00:30",28.86,"2025-02-08 07:04:00",9.16,9.19,"2025-02-08 07:00:30",9.13,"2025-02-08 07:59:00",9.48,9.5,"2025-02-08 07:00:30",9.45,"2025-02-08 07:57:30",10.02,10.04,"2025-02-08 07:10:00",10,"2025-02-08 07:59:00",10.21,10.23,"2025-02-08 07:04:30",10.2,"2025-02-08 07:54:30",25.03,25.13,"2025-02-08 07:00:30",24.93,"2025-02-08 08:00:00",35.47,35.48,"2025-02-08 07:56:30",35.45,"2025-02-08 07:06:00",0.004176906,0,0.25,298.5,71.65,294,0.9,"2025-02-08 07:10:30",0,"2025-02-08 07:00:30",0.6,201.5,86.4,229,1.1,"2025-02-08 07:11:30",0,"2025-02-08 07:05:30",-0.002,0.922
"2025-02-08 09:00:00",3379,76.85,"2025-02-08 08:59:30",12.33,0.989,"2025-02-08 08:00:30",0,"2025-02-08 08:00:30",615.1,19.81,20.06,"2025-02-08 08:05:00",19.62,"2025-02-08 08:37:30",100,100,"2025-02-08 08:00:30",100,"2025-02-08 08:00:30",24.33,24.51,"2025-02-08 08:00:30",24.18,"2025-02-08 08:32:00",25.98,26.13,"2025-02-08 08:01:00",25.91,"2025-02-08 08:24:30",26.93,27.07,"2025-02-08 08:28:00",26.73,"2025-02-08 08:55:30",27.96,28.04,"2025-02-08 08:07:30",27.89,"2025-02-08 08:26:30",28.56,28.63,"2025-02-08 08:07:30",28.5,"2025-02-08 08:56:30",28.88,28.99,"2025-02-08 08:05:00",28.86,"2025-02-08 08:00:30",9.11,9.14,"2025-02-08 08:04:30",9.09,"2025-02-08 09:00:00",9.43,9.46,"2025-02-08 08:01:00",9.4,"2025-02-08 09:00:00",10,10.01,"2025-02-08 08:04:30",9.98,"2025-02-08 08:47:30",10.18,10.2,"2025-02-08 08:01:00",10.15,"2025-02-08 09:00:00",24.84,24.94,"2025-02-08 08:00:30",24.75,"2025-02-08 08:59:30",35.48,35.48,"2025-02-08 08:02:00",35.46,"2025-02-08 08:17:30",0.2438757,0,0.221,228.1,38.25,180,0.7,"2025-02-08 08:18:00",0,"2025-02-08 08:00:30",0.557,267.1,30.19,190,1,"2025-02-08 08:12:00",0,"2025-02-08 08:30:00",0.044,1.812
"2025-02-08 11:00:00",3380,49.35,"2025-02-08 11:00:00",12.35,12.09,"2025-02-08 10:00:30",0,"2025-02-08 10:00:30",639.8,24.36,26.54,"2025-02-08 11:00:00",22.1,"2025-02-08 10:03:00",89.5,100,"2025-02-08 10:00:30",73.54,"2025-02-08 10:56:30",24.42,24.9,"2025-02-08 10:56:30",24.15,"2025-02-08 10:09:00",25.76,25.84,"2025-02-08 10:34:30",25.62,"2025-02-08 10:49:30",26.62,26.86,"2025-02-08 10:09:00",26.49,"2025-02-08 10:54:00",27.79,27.91,"2025-02-08 10:03:30",27.72,"2025-02-08 10:57:00",28.44,28.58,"2025-02-08 10:16:00",28.32,"2025-02-08 10:50:30",28.86,28.91,"2025-02-08 10:22:00",28.84,"2025-02-08 10:28:00",9.07,9.09,"2025-02-08 10:53:00",9.06,"2025-02-08 10:11:00",9.35,9.38,"2025-02-08 10:01:00",9.33,"2025-02-08 10:56:30",9.99,10,"2025-02-08 10:28:30",9.98,"2025-02-08 10:01:00",10.11,10.13,"2025-02-08 10:08:00",10.08,"2025-02-08 10:57:00",24.51,24.6,"2025-02-08 10:01:30",24.41,"2025-02-08 10:59:30",35.49,35.5,"2025-02-08 10:20:30",35.48,"2025-02-08 10:07:00",8.422227,0,"NAN",0,0,6,"NAN","2025-02-08 10:00:30","NAN","2025-02-08 10:00:30","NAN",0,0,123,"NAN","2025-02-08 10:00:30","NAN","2025-02-08 10:00:30","NAN",3.15
"2025-02-08 12:00:00",3381,46.88,"2025-02-08 11:39:30",12.99,13.25,"2025-02-08 11:02:30",0.001,"2025-02-08 11:23:00",649.4,27.64,28.73,"2025-02-08 11:58:30",26.54,"2025-02-08 11:01:00",69.27,75.36,"2025-02-08 11:03:30",64.08,"2025-02-08 12:00:00",25.94,27.03,"2025-02-08 12:00:00",24.88,"2025-02-08 11:01:00",25.83,26.01,"2025-02-08 11:56:00",25.65,"2025-02-08 11:01:30",26.57,26.68,"2025-02-08 11:28:00",26.45,"2025-02-08 11:45:30",27.75,27.76,"2025-02-08 11:02:00",27.68,"2025-02-08 11:09:30",28.36,28.44,"2025-02-08 11:04:30",28.32,"2025-02-08 11:04:00",28.85,28.88,"2025-02-08 11:00:30",28.78,"2025-02-08 11:20:00",9.11,9.14,"2025-02-08 11:57:30",9.08,"2025-02-08 11:09:00",9.31,9.34,"2025-02-08 11:01:00",9.29,"2025-02-08 11:53:00",9.97,9.99,"2025-02-08 11:00:30",9.95,"2025-02-08 11:58:30",10.06,10.09,"2025-02-08 11:01:00",10.03,"2025-02-08 11:59:30",24.32,24.43,"2025-02-08 11:03:00",24.2,"2025-02-08 11:59:30",35.49,35.5,"2025-02-08 11:26:30",35.48,"2025-02-08 11:36:00",12.65728,0,0.723,131.5,87,346,2.2,"2025-02-08 11:35:30",0,"2025-02-08 11:02:00",2.022,111.6,27.44,92,4.7,"2025-02-08 11:35:30",0,"2025-02-08 11:29:30",2.612,3.502
"2025-02-08 13:00:00",3382,47.95,"2025-02-08 12:27:00",13.19,13.5,"2025-02-08 12:46:30",0.089,"2025-02-08 12:46:30",628.8,28.78,29.8,"2025-02-08 12:25:30",28.04,"2025-02-08 12:38:00",62.36,67.28,"2025-02-08 12:04:00",57.95,"2025-02-08 12:50:00",28.32,29.73,"2025-02-08 12:59:00",27.03,"2025-02-08 12:01:00",26.32,26.77,"2025-02-08 12:57:00",25.91,"2025-02-08 12:03:30",26.58,26.72,"2025-02-08 12:03:00",26.47,"2025-02-08 12:26:00",27.73,27.76,"2025-02-08 12:00:30",27.64,"2025-02-08 12:57:30",28.35,28.42,"2025-02-08 12:16:00",28.31,"2025-02-08 12:58:00",28.81,28.86,"2025-02-08 12:02:00",28.73,"2025-02-08 12:31:30",9.14,9.16,"2025-02-08 12:53:00",9.13,"2025-02-08 12:00:30",9.27,9.3,"2025-02-08 12:00:30",9.24,"2025-02-08 12:57:30",9.93,9.96,"2025-02-08 12:01:30",9.91,"2025-02-08 12:54:00",10.01,10.03,"2025-02-08 12:00:30",9.98,"2025-02-08 12:59:30",24.09,24.21,"2025-02-08 12:01:30",23.97,"2025-02-08 13:00:00",35.48,35.5,"2025-02-08 12:32:30",35.47,"2025-02-08 12:22:30",17.2598,0,1.007,10.7,88.5,323,4.6,"2025-02-08 12:35:30",0,"2025-02-08 12:04:00",2.438,94.6,33.52,108,5.2,"2025-02-08 12:29:00",0.4,"2025-02-08 12:08:30",3.596,3.578
"2025-02-08 14:00:00",3383,52.35,"2025-02-08 13:00:30",13.1,13.51,"2025-02-08 13:42:30",0.002,"2025-02-08 13:43:00",645.2,29.82,30.46,"2025-02-08 13:41:00",29.15,"2025-02-08 13:06:30",56.89,62.26,"2025-02-08 13:08:00",50.65,"2025-02-08 13:35:00",31.01,32.15,"2025-02-08 13:59:30",29.68,"2025-02-08 13:02:30",27.2,27.75,"2025-02-08 13:58:30",26.73,"2025-02-08 13:00:30",26.69,26.91,"2025-02-08 13:41:30",26.47,"2025-02-08 13:08:30",27.69,27.76,"2025-02-08 13:29:30",27.59,"2025-02-08 13:05:00",28.34,28.44,"2025-02-08 13:05:30",28.26,"2025-02-08 13:55:00",28.72,28.84,"2025-02-08 13:07:00",28.66,"2025-02-08 13:20:30",9.15,9.17,"2025-02-08 13:13:00",9.13,"2025-02-08 13:55:30",9.23,9.25,"2025-02-08 13:06:00",9.2,"2025-02-08 13:58:30",9.89,9.92,"2025-02-08 13:04:30",9.87,"2025-02-08 13:53:00",9.96,9.99,"2025-02-08 13:00:30",9.92,"2025-02-08 13:58:30",23.85,23.98,"2025-02-08 13:00:30",23.72,"2025-02-08 14:00:00",35.49,35.5,"2025-02-08 13:07:30",35.47,"2025-02-08 13:01:00",11.40507,0,1.077,79.7,95.4,75,3.8,"2025-02-08 13:28:30",0,"2025-02-08 13:01:00",2.618,103.5,32.45,137,6,"2025-02-08 13:29:30",0,"2025-02-08 13:00:30",2.397,3.373
"2025-02-08 15:00:00",3384,58.55,"2025-02-08 14:18:00",13.41,14.23,"2025-02-08 14:35:30",0.128,"2025-02-08 14:56:00",646.2,30.53,31.5,"2025-02-08 14:21:30",29.15,"2025-02-08 14:55:30",54.89,62.52,"2025-02-08 14:56:30",49.75,"2025-02-08 14:21:30",33.43,34.55,"2025-02-08 15:00:00",32.16,"2025-02-08 14:00:30",28.32,28.94,"2025-02-08 14:59:30",27.75,"2025-02-08 14:00:30",27.06,27.31,"2025-02-08 15:00:00",26.73,"2025-02-08 14:00:30",27.73,27.78,"2025-02-08 14:41:30",27.64,"2025-02-08 14:15:30",28.29,28.38,"2025-02-08 14:00:30",28.2,"2025-02-08 14:49:30",28.68,28.76,"2025-02-08 14:10:00",28.66,"2025-02-08 14:01:00",9.1,9.14,"2025-02-08 14:00:30",9.05,"2025-02-08 14:58:30",9.17,9.2,"2025-02-08 14:00:30",9.13,"2025-02-08 14:59:00",9.85,9.88,"2025-02-08 14:01:00",9.83,"2025-02-08 14:54:30",9.9,9.93,"2025-02-08 14:01:30",9.87,"2025-02-08 14:57:00",23.6,23.73,"2025-02-08 14:00:30",23.46,"2025-02-08 15:00:00",35.46,35.49,"2025-02-08 14:05:30",35.44,"2025-02-08 14:27:30",18.29827,0,1.063,46.4,79.83,15,5.5,"2025-02-08 14:53:30",0,"2025-02-08 14:00:30",2.714,87.8,39.24,69,5.8,"2025-02-08 14:57:30",0.3,"2025-02-08 14:10:30",3.896,2.898
"2025-02-08 16:00:00",3385,63.48,"2025-02-08 15:00:30",13.25,13.36,"2025-02-08 15:58:00",0.002,"2025-02-08 15:56:00",644.8,30.37,31.12,"2025-02-08 15:33:00",29.5,"2025-02-08 15:00:30",58.08,64.01,"2025-02-08 15:02:00",53.97,"2025-02-08 15:35:00",34.47,34.61,"2025-02-08 15:15:00",34.32,"2025-02-08 15:59:00",29.39,29.77,"2025-02-08 15:52:30",28.93,"2025-02-08 15:05:30",27.53,27.87,"2025-02-08 15:54:30",27.26,"2025-02-08 15:02:30",27.77,27.89,"2025-02-08 15:59:00",27.7,"2025-02-08 15:26:00",28.26,28.36,"2025-02-08 15:53:00",28.14,"2025-02-08 15:40:00",28.66,28.7,"2025-02-08 15:04:00",28.66,"2025-02-08 15:00:30",8.98,9.06,"2025-02-08 15:00:30",8.89,"2025-02-08 16:00:00",9.11,9.14,"2025-02-08 15:01:00",9.08,"2025-02-08 16:00:00",9.81,9.83,"2025-02-08 15:02:30",9.79,"2025-02-08 15:55:30",9.85,9.87,"2025-02-08 15:02:00",9.82,"2025-02-08 15:59:30",23.36,23.47,"2025-02-08 15:02:00",23.24,"2025-02-08 15:59:30",35.43,35.45,"2025-02-08 15:00:30",35.38,"2025-02-08 15:58:00",12.64194,0,1.001,50.81,86.5,292,3.9,"2025-02-08 15:54:30",0,"2025-02-08 15:11:00",2.535,94.7,36.89,39,6.1,"2025-02-08 15:54:00",0,"2025-02-08 15:20:30",2.684,2.195
"2025-02-08 17:00:00",3386,65.87,"2025-02-08 16:54:00",13.32,13.4,"2025-02-08 16:01:30",0.074,"2025-02-08 16:01:00",650.2,30.45,31.66,"2025-02-08 16:45:30",29.35,"2025-02-08 16:05:30",58.96,63.56,"2025-02-08 16:08:30",53.58,"2025-02-08 16:45:00",33.8,34.39,"2025-02-08 16:03:30",33.36,"2025-02-08 16:33:30",29.92,30.12,"2025-02-08 16:56:30",29.69,"2025-02-08 16:03:30",27.98,28.26,"2025-02-08 16:49:30",27.7,"2025-02-08 16:02:30",27.95,28.12,"2025-02-08 16:57:30",27.8,"2025-02-08 16:01:00",28.3,28.4,"2025-02-08 16:44:30",28.16,"2025-02-08 16:02:00",28.66,28.68,"2025-02-08 16:01:00",28.66,"2025-02-08 16:00:30",8.81,8.9,"2025-02-08 16:00:30",8.73,"2025-02-08 16:59:00",9.04,9.09,"2025-02-08 16:05:30",8.99,"2025-02-08 17:00:00",9.77,9.8,"2025-02-08 16:11:30",9.75,"2025-02-08 16:58:00",9.81,9.83,"2025-02-08 16:01:00",9.78,"2025-02-08 17:00:00",23.14,23.25,"2025-02-08 16:01:30",23.03,"2025-02-08 16:53:30",35.38,35.39,"2025-02-08 16:00:30",35.36,"2025-02-08 16:49:00",11.23576,0,0.825,52.26,79.25,305,2.6,"2025-02-08 16:59:00",0,"2025-02-08 16:07:00",2.602,101.1,30.37,84,6.5,"2025-02-08 16:31:00",0.5,"2025-02-08 16:36:00",2.395,1.347
"2025-02-08 18:00:00",3387,66.23,"2025-02-08 17:00:30",13.4,13.47,"2025-02-08 17:59:30",0.085,"2025-02-08 17:59:30",642.1,30.14,31.49,"2025-02-08 17:48:00",29.54,"2025-02-08 17:32:00",61.45,65.58,"2025-02-08 17:35:00",57.65,"2025-02-08 17:00:30",33.46,33.99,"2025-02-08 17:01:30",32.98,"2025-02-08 17:47:00",30.15,30.28,"2025-02-08 17:53:30",30.05,"2025-02-08 17:00:30",28.32,28.54,"2025-02-08 18:00:00",28.11,"2025-02-08 17:14:30",28.14,28.27,"2025-02-08 17:58:30",27.99,"2025-02-08 17:01:00",28.35,28.42,"2025-02-08 17:36:00",28.29,"2025-02-08 17:03:00",28.66,28.68,"2025-02-08 17:09:00",28.63,"2025-02-08 17:52:30",8.66,8.73,"2025-02-08 17:00:30",8.57,"2025-02-08 17:55:00",8.96,9,"2025-02-08 17:00:30",8.91,"2025-02-08 17:59:30",9.74,9.76,"2025-02-08 17:03:30",9.71,"2025-02-08 17:57:30",9.76,9.78,"2025-02-08 17:01:30",9.74,"2025-02-08 18:00:00",22.91,23.03,"2025-02-08 17:00:30",22.8,"2025-02-08 18:00:00",35.36,35.38,"2025-02-08 17:12:00",35.35,"2025-02-08 17:25:30",8.328462,0,0.899,69.24,73.29,87,3.8,"2025-02-08 18:00:00",0,"2025-02-08 17:06:00",3.003,97.7,24.79,93,6.6,"2025-02-08 17:49:00",0,"2025-02-08 17:27:00",1.759,0.467
"2025-02-08 19:00:00",3388,67.97,"2025-02-08 18:33:30",13.4,15.51,"2025-02-08 18:00:30",0.069,"2025-02-08 18:20:00",634.8,31.11,31.76,"2025-02-08 18:49:00",29.87,"2025-02-08 18:03:00",58.61,61.89,"2025-02-08 18:04:00",56.06,"2025-02-08 18:49:00",33.08,33.19,"2025-02-08 18:30:00",32.92,"2025-02-08 18:47:30",30.27,30.34,"2025-02-08 18:46:30",30.15,"2025-02-08 18:09:30",28.61,28.82,"2025-02-08 18:57:00",28.47,"2025-02-08 18:01:30",28.34,28.42,"2025-02-08 18:59:00",28.15,"2025-02-08 18:02:30",28.36,28.44,"2025-02-08 18:29:00",28.32,"2025-02-08 18:03:00",28.66,28.7,"2025-02-08 18:31:30",28.66,"2025-02-08 18:00:30",8.49,8.57,"2025-02-08 18:00:30",8.42,"2025-02-08 18:58:00",8.87,8.91,"2025-02-08 18:05:00",8.83,"2025-02-08 18:57:00",9.7,9.73,"2025-02-08 18:01:30",9.67,"2025-02-08 18:57:00",9.72,9.75,"2025-02-08 18:05:00",9.69,"2025-02-08 18:53:00",22.71,22.81,"2025-02-08 18:00:30",22.6,"2025-02-08 19:00:00",35.32,35.36,"2025-02-08 18:05:00",35.29,"2025-02-08 18:38:30",9.93729,0,0.987,192.7,75.53,216,3.5,"2025-02-08 18:56:30",0,"2025-02-08 18:02:30",3.106,117.3,27.91,128,5.8,"2025-02-08 18:51:30",0.5,"2025-02-08 18:36:00",1.081,0.013
"2025-02-08 20:00:00",3389,68.59,"2025-02-08 19:00:30",13.1,12.62,"2025-02-08 19:33:30",0,"2025-02-08 19:32:00",640.3,30.36,31.7,"2025-02-08 19:06:00",29.02,"2025-02-08 20:00:00",61.61,66.56,"2025-02-08 19:54:00",57.63,"2025-02-08 19:14:30",32.46,33.01,"2025-02-08 19:02:30",31.73,"2025-02-08 19:58:00",30.29,30.36,"2025-02-08 19:26:30",30.27,"2025-02-08 19:02:00",28.8,28.93,"2025-02-08 19:55:00",28.68,"2025-02-08 19:00:30",28.53,28.57,"2025-02-08 19:23:00",28.34,"2025-02-08 19:13:00",28.46,28.63,"2025-02-08 19:57:00",28.32,"2025-02-08 19:04:00",28.66,28.7,"2025-02-08 19:03:00",28.66,"2025-02-08 19:00:30",8.35,8.42,"2025-02-08 19:01:00",8.29,"2025-02-08 19:59:30",8.8,8.83,"2025-02-08 19:01:00",8.76,"2025-02-08 19:56:30",9.65,9.68,"2025-02-08 19:07:00",9.64,"2025-02-08 19:48:00",9.67,9.69,"2025-02-08 19:00:30",9.65,"2025-02-08 19:58:00",22.51,22.61,"2025-02-08 19:00:30",22.38,"2025-02-08 19:59:30",35.12,35.31,"2025-02-08 19:02:00",35.08,"2025-02-08 19:52:30",4.366232,0,0.793,196.8,71.96,55,2.6,"2025-02-08 19:49:00",0,"2025-02-08 19:03:00",2.907,123.1,27.68,139,6.4,"2025-02-08 19:24:30",0,"2025-02-08 19:18:30",0.476,0
"2025-02-08 21:00:00",3390,73.06,"2025-02-08 20:00:30",12.49,2.109,"2025-02-08 21:00:00",0,"2025-02-08 20:03:30",620.6,27.09,29.05,"2025-02-08 20:00:30",25.63,"2025-02-08 21:00:00",73.95,81.6,"2025-02-08 21:00:00",66.04,"2025-02-08 20:01:00",31.08,31.79,"2025-02-08 20:04:30",30.34,"2025-02-08 21:00:00",30.12,30.34,"2025-02-08 20:06:30",29.87,"2025-02-08 20:58:00",28.96,29.08,"2025-02-08 20:38:30",28.78,"2025-02-08 20:01:30",28.64,28.77,"2025-02-08 20:47:00",28.51,"2025-02-08 20:20:00",28.55,28.63,"2025-02-08 20:16:00",28.52,"2025-02-08 20:13:00",28.67,28.81,"2025-02-08 20:58:00",28.66,"2025-02-08 20:00:30",8.22,8.29,"2025-02-08 20:02:00",8.16,"2025-02-08 20:59:30",8.74,8.76,"2025-02-08 20:02:00",8.71,"2025-02-08 20:48:30",9.62,9.65,"2025-02-08 20:04:30",9.6,"2025-02-08 20:48:00",9.64,9.66,"2025-02-08 20:01:30",9.62,"2025-02-08 20:52:30",22.31,22.39,"2025-02-08 20:00:30",22.22,"2025-02-08 20:58:30",35.09,35.1,"2025-02-08 20:55:00",35.08,"2025-02-08 20:07:00",0.5707129,0,0.705,232.6,85.5,234,2.3,"2025-02-08 20:17:00",0,"2025-02-08 20:09:30",2.606,118.9,25.61,124,5.7,"2025-02-08 20:58:00",0,"2025-02-08 20:27:30",0.048,0
"2025-02-08 22:00:00",3391,76.86,"2025-02-08 21:00:30",12.48,0.098,"2025-02-08 21:59:30",0,"2025-02-08 21:00:30",615.9,24.95,25.66,"2025-02-08 21:00:30",24.38,"2025-02-08 21:59:30",86.2,90.2,"2025-02-08 21:59:00",80.9,"2025-02-08 21:01:00",29.75,30.38,"2025-02-08 21:01:30",29.16,"2025-02-08 21:59:00",29.76,29.99,"2025-02-08 21:11:30",29.46,"2025-02-08 21:54:00",28.99,29.08,"2025-02-08 21:09:30",28.91,"2025-02-08 21:32:30",28.75,28.89,"2025-02-08 22:00:00",28.66,"2025-02-08 21:31:00",28.63,28.78,"2025-02-08 21:55:00",28.53,"2025-02-08 21:00:30",28.7,28.81,"2025-02-08 21:39:30",28.66,"2025-02-08 21:00:30",8.11,8.17,"2025-02-08 21:00:30",8.06,"2025-02-08 21:55:00",8.68,8.72,"2025-02-08 21:01:30",8.65,"2025-02-08 21:58:30",9.59,9.61,"2025-02-08 21:05:00",9.57,"2025-02-08 21:58:00",9.61,9.62,"2025-02-08 21:01:30",9.58,"2025-02-08 21:58:30",22.16,22.23,"2025-02-08 21:01:00",22.08,"2025-02-08 21:59:00",35.08,35.1,"2025-02-08 21:01:30",35.05,"2025-02-08 21:20:00",0.01194789,0,0.406,169.9,85,40,1.6,"2025-02-08 21:58:00",0,"2025-02-08 21:00:30",2.093,112.5,20.22,87,5.8,"2025-02-08 21:42:30",0,"2025-02-08 21:48:00",-0.019,0
"2025-02-08 23:00:00",3392,80.9,"2025-02-08 22:00:30",12.48,0.097,"2025-02-08 22:10:00",0,"2025-02-08 22:00:30",617.3,23.98,24.43,"2025-02-08 22:00:30",23.66,"2025-02-08 22:56:00",91.9,92.9,"2025-02-08 22:51:00",89.6,"2025-02-08 22:01:00",28.74,29.16,"2025-02-08 22:00:30",28.3,"2025-02-08 23:00:00",29.34,29.58,"2025-02-08 22:03:00",29.05,"2025-02-08 22:57:30",28.96,29.08,"2025-02-08 22:04:00",28.78,"2025-02-08 22:55:30",28.87,28.97,"2025-02-08 22:56:00",28.73,"2025-02-08 22:03:30",28.74,28.84,"2025-02-08 22:09:00",28.68,"2025-02-08 22:04:30",28.8,28.87,"2025-02-08 22:34:30",28.66,"2025-02-08 22:06:00",8.02,8.06,"2025-02-08 22:01:00",7.971,"2025-02-08 22:53:30",8.62,8.65,"2025-02-08 22:00:30",8.59,"2025-02-08 22:59:00",9.56,9.58,"2025-02-08 22:01:30",9.55,"2025-02-08 23:00:00",9.57,9.59,"2025-02-08 22:00:30",9.55,"2025-02-08 22:58:30",21.99,22.09,"2025-02-08 22:01:00",21.91,"2025-02-08 23:00:00",35.06,35.09,"2025-02-08 22:05:30",35.05,"2025-02-08 22:17:30",0.009801042,0,0.529,192.3,67.54,153,2.2,"2025-02-08 22:04:30",0,"2025-02-08 22:02:00",2.218,126,20.86,127,6,"2025-02-08 22:30:30",0,"2025-02-08 22:39:30",-0.019,0
"2025-02-09 00:00:00",3393,82,"2025-02-09 00:00:00",12.46,0.103,"2025-02-08 23:35:30",0,"2025-02-08 23:00:30",620.9,23.43,23.71,"2025-02-08 23:00:30",23.27,"2025-02-08 23:57:30",93.5,94.7,"2025-02-08 23:53:30",92.3,"2025-02-08 23:03:00",27.99,28.3,"2025-02-08 23:00:30",27.68,"2025-02-08 23:52:30",28.94,29.17,"2025-02-08 23:03:00",28.68,"2025-02-08 23:52:00",28.81,28.93,"2025-02-08 23:14:00",28.7,"2025-02-08 23:50:30",28.93,28.97,"2025-02-08 23:04:00",28.85,"2025-02-08 23:07:30",28.75,28.84,"2025-02-08 23:58:00",28.74,"2025-02-08 23:00:30",28.85,28.9,"2025-02-08 23:49:00",28.76,"2025-02-08 23:06:00",7.938,7.974,"2025-02-08 23:00:30",7.901,"2025-02-08 23:59:00",8.56,8.59,"2025-02-08 23:00:30",8.53,"2025-02-08 23:56:30",9.53,9.56,"2025-02-08 23:02:30",9.51,"2025-02-08 23:59:00",9.54,9.55,"2025-02-08 23:00:30",9.52,"2025-02-08 23:56:30",21.85,21.91,"2025-02-08 23:00:30",21.78,"2025-02-08 23:58:00",34.89,35.08,"2025-02-08 23:01:30",34.83,"2025-02-08 23:59:30",0.00848976,0,0.442,198.1,83.1,126,1.8,"2025-02-08 23:12:30",0,"2025-02-08 23:04:00",1.839,119.2,20.91,134,4.3,"2025-02-08 23:17:00",0.4,"2025-02-08 23:54:30",-0.021,0
"2025-02-09 01:00:00",3394,80,"2025-02-09 01:00:00",12.44,0.105,"2025-02-09 00:08:30",0,"2025-02-09 00:00:30",638.6,23.14,23.3,"2025-02-09 00:00:30",23.08,"2025-02-09 00:26:00",95.8,97.2,"2025-02-09 00:50:00",93.9,"2025-02-09 00:01:00",27.42,27.68,"2025-02-09 00:00:30",27.19,"2025-02-09 00:59:30",28.55,28.78,"2025-02-09 00:00:30",28.31,"2025-02-09 00:52:30",28.66,28.87,"2025-02-09 00:08:30",28.53,"2025-02-09 00:38:30",28.94,28.97,"2025-02-09 00:04:30",28.87,"2025-02-09 00:30:30",28.78,28.92,"2025-02-09 00:51:00",28.74,"2025-02-09 00:04:00",28.86,28.9,"2025-02-09 00:16:30",28.81,"2025-02-09 00:04:30",7.871,7.904,"2025-02-09 00:00:30",7.837,"2025-02-09 00:58:00",8.51,8.53,"2025-02-09 00:01:00",8.49,"2025-02-09 00:59:30",9.51,9.52,"2025-02-09 00:03:30",9.48,"2025-02-09 00:58:30",9.51,9.53,"2025-02-09 00:00:30",9.49,"2025-02-09 00:56:00",21.72,21.79,"2025-02-09 00:00:30",21.64,"2025-02-09 00:59:30",34.84,34.85,"2025-02-09 00:05:00",34.83,"2025-02-09 00:31:30",0.007665222,0,0.313,15.66,76.21,335,1.2,"2025-02-09 00:50:00",0,"2025-02-09 00:00:30",1.545,115.7,25.6,89,4.5,"2025-02-09 00:34:30",0.3,"2025-02-09 00:37:00",-0.022,0
"2025-02-09 02:00:00",3395,78.49,"2025-02-09 01:50:00",12.42,0.096,"2025-02-09 01:18:00",0,"2025-02-09 01:00:30",656.8,22.97,23.16,"2025-02-09 01:24:30",22.62,"2025-02-09 01:58:30",97.1,98.1,"2025-02-09 01:51:30",96,"2025-02-09 01:01:30",26.96,27.24,"2025-02-09 01:00:30",26.75,"2025-02-09 01:58:30",28.24,28.37,"2025-02-09 01:01:30",28.09,"2025-02-09 01:59:00",28.51,28.67,"2025-02-09 01:03:00",28.34,"2025-02-09 01:56:00",28.9,28.97,"2025-02-09 01:17:00",28.76,"2025-02-09 01:42:30",28.84,28.97,"2025-02-09 01:57:30",28.76,"2025-02-09 01:06:30",28.88,28.94,"2025-02-09 01:52:30",28.86,"2025-02-09 01:00:30",7.817,7.843,"2025-02-09 01:00:30",7.783,"2025-02-09 01:59:30",8.46,8.49,"2025-02-09 01:03:00",8.43,"2025-02-09 01:58:30",9.48,9.49,"2025-02-09 01:00:30",9.46,"2025-02-09 01:55:30",9.48,9.5,"2025-02-09 01:01:30",9.47,"2025-02-09 01:59:00",21.58,21.65,"2025-02-09 01:00:30",21.5,"2025-02-09 01:56:30",34.82,34.84,"2025-02-09 01:02:30",34.81,"2025-02-09 01:59:00",0.007193514,0,0.251,45.7,38.06,180,1.3,"2025-02-09 01:17:00",0,"2025-02-09 01:01:00",1.058,83.7,22.29,80,2.8,"2025-02-09 01:03:00",0,"2025-02-09 01:45:30",-0.022,0
"2025-02-09 03:00:00",3396,77.64,"2025-02-09 03:00:00",12.43,0.101,"2025-02-09 02:56:00",0,"2025-02-09 02:00:30",647.9,22.5,22.66,"2025-02-09 02:00:30",22.3,"2025-02-09 02:58:30",98.8,100,"2025-02-09 02:50:30",97,"2025-02-09 02:01:30",26.57,26.82,"2025-02-09 02:02:00",26.44,"2025-02-09 02:38:00",27.93,28.11,"2025-02-09 02:02:00",27.74,"2025-02-09 02:58:00",28.3,28.47,"2025-02-09 02:05:00",28.11,"2025-02-09 02:43:30",28.79,28.93,"2025-02-09 02:03:00",28.68,"2025-02-09 02:52:00",28.88,29.01,"2025-02-09 02:53:30",28.78,"2025-02-09 02:49:00",28.92,29.01,"2025-02-09 02:20:30",28.86,"2025-02-09 02:02:30",7.765,7.793,"2025-02-09 02:01:00",7.736,"2025-02-09 02:56:30",8.42,8.45,"2025-02-09 02:04:30",8.4,"2025-02-09 02:49:00",9.45,9.47,"2025-02-09 02:02:30",9.44,"2025-02-09 02:28:00",9.46,9.47,"2025-02-09 02:02:00",9.44,"2025-02-09 02:51:00",21.44,21.52,"2025-02-09 02:01:00",21.37,"2025-02-09 02:58:00",34.75,34.82,"2025-02-09 02:01:00",34.69,"2025-02-09 02:46:30",0.006910708,0,0.082,33.27,43.8,196,0.4,"2025-02-09 02:20:00",0,"2025-02-09 02:00:30",0.823,107.4,23.99,124,2.2,"2025-02-09 02:24:00",0,"2025-02-09 02:13:30",-0.024,0
"2025-02-09 04:00:00",3397,76.5,"2025-02-09 03:59:30",12.4,0.095,"2025-02-09 03:59:30",0,"2025-02-09 03:00:30",632.5,22.38,22.55,"2025-02-09 03:50:00",22.23,"2025-02-09 03:14:30",99.9,100,"2025-02-09 03:05:00",99,"2025-02-09 03:01:00",26.23,26.46,"2025-02-09 03:01:30",26.02,"2025-02-09 03:59:00",27.66,27.78,"2025-02-09 03:03:00",27.51,"2025-02-09 03:52:00",28.2,28.28,"2025-02-09 03:18:00",28.01,"2025-02-09 03:56:00",28.74,28.81,"2025-02-09 03:05:00",28.68,"2025-02-09 03:04:00",28.88,28.97,"2025-02-09 03:38:00",28.78,"2025-02-09 03:02:30",28.98,29.08,"2025-02-09 03:44:00",28.89,"2025-02-09 03:14:30",7.717,7.743,"2025-02-09 03:00:30",7.696,"2025-02-09 04:00:00",8.38,8.4,"2025-02-09 03:01:00",8.36,"2025-02-09 03:57:30",9.42,9.45,"2025-02-09 03:04:00",9.4,"2025-02-09 03:46:00",9.43,9.44,"2025-02-09 03:02:00",9.41,"2025-02-09 03:59:00",21.31,21.38,"2025-02-09 03:00:30",21.24,"2025-02-09 03:55:00",34.68,34.71,"2025-02-09 03:00:30",34.64,"2025-02-09 03:47:30",0.006391122,0,0.436,191.8,31.52,149,1.7,"2025-02-09 03:28:30",0,"2025-02-09 03:00:30",1.449,139,23.86,138,3.4,"2025-02-09 03:40:00",0,"2025-02-09 03:08:30",-0.022,0
"2025-02-09 05:00:00",3398,75.82,"2025-02-09 04:57:30",12.39,0.086,"2025-02-09 04:48:30",0,"2025-02-09 04:00:30",629,22.33,22.46,"2025-02-09 04:00:30",22.29,"2025-02-09 04:32:30",100,100,"2025-02-09 04:05:00",99.4,"2025-02-09 04:01:30",26,26.11,"2025-02-09 04:04:30",25.81,"2025-02-09 04:56:00",27.44,27.57,"2025-02-09 04:05:30",27.32,"2025-02-09 04:59:30",28.01,28.26,"2025-02-09 04:03:30",27.88,"2025-02-09 05:00:00",28.69,28.77,"2025-02-09 04:02:00",28.54,"2025-02-09 04:45:30",28.86,28.95,"2025-02-09 04:17:00",28.76,"2025-02-09 04:04:00",29.02,29.08,"2025-02-09 04:53:30",28.91,"2025-02-09 04:19:30",7.675,7.702,"2025-02-09 04:00:30",7.658,"2025-02-09 04:45:30",8.34,8.36,"2025-02-09 04:00:30",8.32,"2025-02-09 04:59:30",9.4,9.42,"2025-02-09 04:02:00",9.38,"2025-02-09 04:51:30",9.4,9.41,"2025-02-09 04:01:30",9.38,"2025-02-09 04:52:00",21.18,21.24,"2025-02-09 04:01:30",21.12,"2025-02-09 04:59:00",34.62,34.66,"2025-02-09 04:01:00",34.59,"2025-02-09 04:56:30",0.00607199,0,0.411,192.2,34.89,181,1.2,"2025-02-09 04:19:00",0,"2025-02-09 04:02:30",1.339,138.6,23.43,164,2.9,"2025-02-09 04:10:30",0,"2025-02-09 04:53:00",-0.022,0
"2025-02-09 06:00:00",3399,75.4,"2025-02-09 05:20:00",12.38,0.086,"2025-02-09 05:23:00",0,"2025-02-09 05:15:30",622.2,22.08,22.44,"2025-02-09 05:15:30",21.97,"2025-02-09 05:55:00",100,100,"2025-02-09 05:15:30",100,"2025-02-09 05:15:30",25.73,25.89,"2025-02-09 05:19:00",25.61,"2025-02-09 05:40:30",27.18,27.32,"2025-02-09 05:17:00",27.12,"2025-02-09 05:30:00",27.8,27.95,"2025-02-09 05:17:30",27.7,"2025-02-09 05:37:00",28.56,28.62,"2025-02-09 05:19:30",28.47,"2025-02-09 05:43:00",28.81,28.94,"2025-02-09 05:27:30",28.76,"2025-02-09 05:21:30",29.04,29.08,"2025-02-09 05:59:00",28.96,"2025-02-09 05:50:00",7.634,7.649,"2025-02-09 05:16:00",7.618,"2025-02-09 05:57:00",8.31,8.32,"2025-02-09 05:18:30",8.29,"2025-02-09 05:49:30",9.38,9.39,"2025-02-09 05:16:30",9.36,"2025-02-09 05:54:30",9.37,9.38,"2025-02-09 05:16:00",9.36,"2025-02-09 05:59:30",21.05,21.11,"2025-02-09 05:18:00",21,"2025-02-09 05:58:30",34.58,34.61,"2025-02-09 05:18:00",34.55,"2025-02-09 05:56:00",0.004235534,0,"NAN",0,0,2,"NAN","2025-02-09 05:15:30","NAN","2025-02-09 05:15:30","NAN",0,0,181,"NAN","2025-02-09 05:15:30","NAN","2025-02-09 05:15:30","NAN",0
"2025-02-09 07:00:00",3400,74.2,"2025-02-09 06:48:00",12.37,0.09,"2025-02-09 06:40:00",0,"2025-02-09 06:00:30",622.9,22.21,22.42,"2025-02-09 06:39:30",21.9,"2025-02-09 06:06:30",100,100,"2025-02-09 06:00:30",100,"2025-02-09 06:00:30",25.65,25.75,"2025-02-09 06:23:30",25.61,"2025-02-09 06:08:30",27.03,27.2,"2025-02-09 06:12:00",26.93,"2025-02-09 06:34:30",27.69,27.85,"2025-02-09 06:04:00",27.5,"2025-02-09 06:46:00",28.55,28.57,"2025-02-09 06:00:30",28.49,"2025-02-09 06:04:30",28.77,28.86,"2025-02-09 06:27:00",28.74,"2025-02-09 06:02:00",29.04,29.08,"2025-02-09 06:24:00",28.94,"2025-02-09 06:01:30",7.606,7.621,"2025-02-09 06:01:00",7.596,"2025-02-09 06:45:30",8.28,8.29,"2025-02-09 06:00:30",8.26,"2025-02-09 06:59:30",9.35,9.37,"2025-02-09 06:01:00",9.34,"2025-02-09 06:48:30",9.34,9.36,"2025-02-09 06:00:30",9.33,"2025-02-09 06:53:30",20.96,21.01,"2025-02-09 06:00:30",20.9,"2025-02-09 06:52:30",34.53,34.57,"2025-02-09 06:11:30",34.49,"2025-02-09 06:58:00",0.004244549,0,0.372,26.79,56.99,27,1.7,"2025-02-09 06:22:00",0,"2025-02-09 06:00:30",1.272,81.6,39.49,122,3.2,"2025-02-09 06:59:30",0,"2025-02-09 06:40:00",-0.002,0.137
"2025-02-09 08:00:00",3401,74.2,"2025-02-09 07:05:30",12.37,0.099,"2025-02-09 07:00:30",0,"2025-02-09 07:00:30",622.9,22.04,22.26,"2025-02-09 07:00:30",21.84,"2025-02-09 07:59:30",100,100,"2025-02-09 07:00:30",100,"2025-02-09 07:00:30",25.65,25.73,"2025-02-09 07:14:30",25.61,"2025-02-09 07:01:00",26.9,27.01,"2025-02-09 07:14:00",26.75,"2025-02-09 07:58:30",27.56,27.67,"2025-02-09 07:33:00",27.37,"2025-02-09 07:58:30",28.48,28.57,"2025-02-09 07:02:00",28.34,"2025-02-09 07:55:30",28.76,28.84,"2025-02-09 07:11:30",28.74,"2025-02-09 07:01:00",29.03,29.08,"2025-02-09 07:42:30",28.91,"2025-02-09 07:46:00",8.24,8.43,"2025-02-09 07:41:30",7.602,"2025-02-09 07:01:00",8.25,8.26,"2025-02-09 07:00:30",8.24,"2025-02-09 07:51:30",9.33,9.36,"2025-02-09 07:01:00",9.31,"2025-02-09 07:55:00",9.32,9.33,"2025-02-09 07:01:00",9.3,"2025-02-09 07:58:30",20.84,20.9,"2025-02-09 07:01:00",20.78,"2025-02-09 07:59:00",34.49,34.52,"2025-02-09 07:03:00",34.46,"2025-02-09 07:56:00",0.001971114,0,0.433,214.5,75.87,13,2.2,"2025-02-09 07:02:30",0,"2025-02-09 07:02:00",1.636,124.8,27.39,144,4.6,"2025-02-09 07:02:30",0,"2025-02-09 07:38:00",-0.002,0.915
"2025-02-09 09:00:00",3402,74.54,"2025-02-09 08:00:30",12.35,0.716,"2025-02-09 08:00:30",0,"2025-02-09 08:00:30",619.6,21.69,21.87,"2025-02-09 08:00:30",21.58,"2025-02-09 08:53:30",100,100,"2025-02-09 08:00:30",100,"2025-02-09 08:00:30",25.64,25.73,"2025-02-09 08:06:30",25.52,"2025-02-09 08:59:00",26.75,26.86,"2025-02-09 08:05:00",26.73,"2025-02-09 08:04:00",27.43,27.64,"2025-02-09 08:00:30",27.29,"2025-02-09 08:25:30",28.36,28.45,"2025-02-09 08:00:30",28.29,"2025-02-09 08:58:30",28.75,28.84,"2025-02-09 08:48:00",28.71,"2025-02-09 08:59:00",29.02,29.07,"2025-02-09 08:03:30",28.94,"2025-02-09 08:09:30",8.74,9.34,"2025-02-09 09:00:00",8.4,"2025-02-09 08:10:30",8.24,8.25,"2025-02-09 08:02:30",8.23,"2025-02-09 08:14:00",9.31,9.33,"2025-02-09 08:11:30",9.3,"2025-02-09 08:46:30",9.29,9.31,"2025-02-09 08:01:00",9.27,"2025-02-09 08:51:00",20.71,20.78,"2025-02-09 08:00:30",20.64,"2025-02-09 09:00:00",34.43,34.48,"2025-02-09 08:01:00",34.38,"2025-02-09 08:59:30",0.1275741,0,0.412,195.8,67.38,193,1.9,"2025-02-09 08:57:30",0,"2025-02-09 08:00:30",1.284,134.1,36.49,185,3.6,"2025-02-09 08:19:00",0,"2025-02-09 08:35:00",0.022,1.799
"2025-02-09 10:00:00",3403,74.61,"2025-02-09 10:00:00",12.33,8.34,"2025-02-09 09:00:30",0,"2025-02-09 09:00:30",620.9,21.91,22.21,"2025-02-09 09:59:00",21.64,"2025-02-09 09:01:00",100,100,"2025-02-09 09:00:30",100,"2025-02-09 09:00:30",25.59,25.73,"2025-02-09 09:38:30",25.47,"2025-02-09 09:08:30",26.73,26.79,"2025-02-09 09:16:00",26.64,"2025-02-09 09:55:00",27.38,27.48,"2025-02-09 09:38:30",27.27,"2025-02-09 09:08:00",28.32,28.37,"2025-02-09 09:01:30",28.18,"2025-02-09 10:00:00",28.75,28.82,"2025-02-09 09:16:00",28.71,"2025-02-09 10:00:00",28.99,29.07,"2025-02-09 09:02:00",28.89,"2025-02-09 09:43:00",9.52,10.09,"2025-02-09 10:00:00",9.29,"2025-02-09 09:22:30",8.25,8.28,"2025-02-09 09:59:30",8.23,"2025-02-09 09:00:30",9.29,9.31,"2025-02-09 09:07:30",9.27,"2025-02-09 09:57:30",9.26,9.28,"2025-02-09 09:06:30",9.24,"2025-02-09 09:55:00",20.59,20.65,"2025-02-09 09:00:30",20.52,"2025-02-09 09:55:00",34.39,34.41,"2025-02-09 09:09:00",34.37,"2025-02-09 09:41:30",0.7478308,0,0.513,66.15,80.9,46,1.5,"2025-02-09 09:08:30",0,"2025-02-09 09:04:30",1.283,90.5,61.25,86,2.9,"2025-02-09 09:21:00",0.3,"2025-02-09 09:58:30",0.143,2.573
"2025-02-09 11:00:00",3404,73.48,"2025-02-09 10:41:30",12.35,10.63,"2025-02-09 10:02:00",0,"2025-02-09 10:00:30",624.9,22.45,22.64,"2025-02-09 10:23:30",22.21,"2025-02-09 10:00:30",100,100,"2025-02-09 10:00:30",100,"2025-02-09 10:00:30",25.68,25.85,"2025-02-09 11:00:00",25.56,"2025-02-09 10:15:00",26.61,26.75,"2025-02-09 10:03:30",26.52,"2025-02-09 10:38:30",27.3,27.44,"2025-02-09 10:03:00",27.11,"2025-02-09 10:51:30",28.19,28.35,"2025-02-09 10:17:00",28.09,"2025-02-09 10:35:00",28.7,28.8,"2025-02-09 10:15:00",28.57,"2025-02-09 10:53:00",28.93,29.04,"2025-02-09 10:18:30",28.86,"2025-02-09 10:14:30",10.93,11.54,"2025-02-09 10:53:00",10.1,"2025-02-09 10:00:30",8.38,8.57,"2025-02-09 10:59:30",8.27,"2025-02-09 10:00:30",9.27,9.29,"2025-02-09 10:05:30",9.26,"2025-02-09 10:42:00",9.23,9.25,"2025-02-09 10:02:30",9.21,"2025-02-09 10:58:30",20.47,20.53,"2025-02-09 10:01:00",20.4,"2025-02-09 10:56:30",34.38,34.39,"2025-02-09 10:00:30",34.35,"2025-02-09 10:53:30",1.919678,0,0.347,161.4,78.05,1,1.2,"2025-02-09 10:31:30",0,"2025-02-09 10:01:00",1.371,108.5,33.63,89,4.2,"2025-02-09 10:39:00",0,"2025-02-09 10:19:30",0.358,3.152
"2025-02-09 12:00:00",3405,70.18,"2025-02-09 12:00:00",12.45,12.57,"2025-02-09 11:04:00",0.001,"2025-02-09 11:03:00",629.7,22.83,23.34,"2025-02-09 12:00:00",22.56,"2025-02-09 11:02:00",100,100,"2025-02-09 11:00:30",100,"2025-02-09 11:00:30",25.99,26.31,"2025-02-09 11:58:30",25.74,"2025-02-09 11:06:00",26.57,26.64,"2025-02-09 11:03:30",26.52,"2025-02-09 11:03:00",27.19,27.28,"2025-02-09 11:30:00",27.09,"2025-02-09 11:22:00",28.15,28.19,"2025-02-09 11:05:00",28.07,"2025-02-09 11:03:30",28.62,28.76,"2025-02-09 11:18:00",28.53,"2025-02-09 11:02:00",28.89,29.01,"2025-02-09 11:10:00",28.84,"2025-02-09 11:59:30",11.33,11.48,"2025-02-09 11:00:30",11.2,"2025-02-09 12:00:00",9.13,9.83,"2025-02-09 12:00:00",8.58,"2025-02-09 11:00:30",9.26,9.27,"2025-02-09 11:01:30",9.25,"2025-02-09 11:42:30",9.2,9.22,"2025-02-09 11:09:30",9.18,"2025-02-09 11:59:30",20.35,20.41,"2025-02-09 11:00:30",20.3,"2025-02-09 11:56:30",34.36,34.38,"2025-02-09 11:04:00",34.34,"2025-02-09 11:46:30",3.930884,0,0.475,317.2,89.6,353,2.3,"2025-02-09 11:35:00",0,"2025-02-09 11:01:00",1.729,114.1,29.01,120,4,"2025-02-09 11:35:30",0,"2025-02-09 11:05:30",0.732,3.487
"2025-02-09 13:00:00",3406,53.03,"2025-02-09 13:00:00",13.32,13.56,"2025-02-09 12:19:00",0.329,"2025-02-09 12:55:00",654,25.53,28.63,"2025-02-09 13:00:00",23.43,"2025-02-09 12:00:30",93.9,100,"2025-02-09 12:00:30",79.15,"2025-02-09 13:00:00",26.98,28.04,"2025-02-09 12:59:30",26.23,"2025-02-09 12:00:30",26.7,26.86,"2025-02-09 12:59:00",26.54,"2025-02-09 12:09:00",27.17,27.28,"2025-02-09 12:24:00",27.06,"2025-02-09 13:00:00",28.13,28.17,"2025-02-09 12:01:30",28.01,"2025-02-09 12:56:00",28.56,28.63,"2025-02-09 12:01:00",28.53,"2025-02-09 12:01:30",28.87,28.93,"2025-02-09 12:44:30",28.86,"2025-02-09 12:00:30",11.11,11.21,"2025-02-09 12:00:30",11.02,"2025-02-09 13:00:00",10.34,10.65,"2025-02-09 12:59:30",9.84,"2025-02-09 12:00:30",9.39,9.59,"2025-02-09 13:00:00",9.27,"2025-02-09 12:00:30",9.17,9.19,"2025-02-09 12:01:00",9.16,"2025-02-09 12:48:00",20.23,20.3,"2025-02-09 12:01:00",20.15,"2025-02-09 12:57:30",34.14,34.34,"2025-02-09 12:00:30",33.97,"2025-02-09 12:56:30",13.24377,0,0.603,235.7,90,186,2.5,"2025-02-09 12:26:00",0,"2025-02-09 12:06:00",1.962,109,25.73,101,5,"2025-02-09 12:25:30",0,"2025-02-09 12:34:30",2.666,3.532
"2025-02-09 14:00:00",3407,51.5,"2025-02-09 13:08:30",13.43,13.52,"2025-02-09 13:51:30",0.201,"2025-02-09 13:59:00",651.5,29.1,29.63,"2025-02-09 13:45:30",28.5,"2025-02-09 13:14:00",72.2,78.63,"2025-02-09 13:02:30",67.21,"2025-02-09 13:47:30",29.39,30.54,"2025-02-09 13:57:30",28.07,"2025-02-09 13:00:30",27.16,27.57,"2025-02-09 13:54:30",26.78,"2025-02-09 13:01:30",27.16,27.26,"2025-02-09 13:03:00",27.06,"2025-02-09 13:14:00",28.02,28.17,"2025-02-09 13:05:00",27.94,"2025-02-09 13:30:30",28.55,28.63,"2025-02-09 13:47:30",28.52,"2025-02-09 13:20:30",28.86,28.89,"2025-02-09 13:01:30",28.84,"2025-02-09 13:40:00",10.94,11.02,"2025-02-09 13:03:00",10.85,"2025-02-09 13:58:00",10.75,10.8,"2025-02-09 13:51:00",10.65,"2025-02-09 13:01:00",9.84,10.06,"2025-02-09 13:59:30",9.59,"2025-02-09 13:00:30",9.18,9.21,"2025-02-09 13:59:30",9.16,"2025-02-09 13:01:30",20.1,20.16,"2025-02-09 13:00:30",20.04,"2025-02-09 13:59:00",33.94,33.98,"2025-02-09 13:02:30",33.9,"2025-02-09 13:59:30",10.93077,0,0.768,184.1,78.71,63,2.3,"2025-02-09 13:34:30",0,"2025-02-09 13:02:00",2.586,111.7,37.13,120,7.1,"2025-02-09 13:43:00",0.4,"2025-02-09 13:26:00",2.294,3.334
"2025-02-09 15:00:00",3408,57.17,"2025-02-09 14:00:30",13.44,13.5,"2025-02-09 14:29:00",0.134,"2025-02-09 14:58:30",650.1,29.92,30.7,"2025-02-09 14:40:00",29.15,"2025-02-09 14:05:00",66.58,70.28,"2025-02-09 14:36:00",63.17,"2025-02-09 14:49:30",31.53,32.54,"2025-02-09 14:57:30",30.51,"2025-02-09 14:01:00",28.02,28.52,"2025-02-09 14:59:30",27.55,"2025-02-09 14:00:30",27.31,27.46,"2025-02-09 14:54:00",27.08,"2025-02-09 14:10:00",27.98,28.14,"2025-02-09 14:56:00",27.94,"2025-02-09 14:01:00",28.54,28.61,"2025-02-09 14:50:30",28.4,"2025-02-09 15:00:00",28.86,28.9,"2025-02-09 14:27:00",28.84,"2025-02-09 14:08:00",10.75,10.85,"2025-02-09 14:00:30",10.64,"2025-02-09 14:59:00",10.76,10.8,"2025-02-09 14:02:30",10.72,"2025-02-09 14:58:30",10.18,10.27,"2025-02-09 15:00:00",10.06,"2025-02-09 14:01:00",9.25,9.28,"2025-02-09 14:58:30",9.21,"2025-02-09 14:01:00",20.04,20.06,"2025-02-09 14:56:00",20.02,"2025-02-09 14:35:00",33.9,33.92,"2025-02-09 14:00:30",33.89,"2025-02-09 14:40:00",15.81796,0,0.888,85.9,91.5,13,3,"2025-02-09 14:21:00",0,"2025-02-09 14:01:30",2.822,104,32.11,63,7,"2025-02-09 14:04:00",0.3,"2025-02-09 14:26:00",3.356,2.871
"2025-02-09 16:00:00",3409,61.52,"2025-02-09 15:00:30",13.43,13.53,"2025-02-09 15:12:00",0.111,"2025-02-09 15:55:00",652.4,30.68,31.37,"2025-02-09 15:28:30",29.62,"2025-02-09 15:45:30",62.72,68.39,"2025-02-09 15:05:30",57.76,"2025-02-09 15:34:00",33,33.41,"2025-02-09 15:48:30",32.5,"2025-02-09 15:00:30",28.93,29.37,"2025-02-09 15:55:30",28.46,"2025-02-09 15:00:30",27.62,27.87,"2025-02-09 15:54:00",27.34,"2025-02-09 15:06:00",28.08,28.17,"2025-02-09 15:44:00",27.93,"2025-02-09 15:11:30",28.49,28.59,"2025-02-09 15:03:30",28.37,"2025-02-09 15:10:30",28.85,28.9,"2025-02-09 15:41:00",28.81,"2025-02-09 15:33:00",10.52,10.64,"2025-02-09 15:01:00",10.39,"2025-02-09 16:00:00",10.64,10.71,"2025-02-09 15:00:30",10.55,"2025-02-09 15:58:30",10.28,10.3,"2025-02-09 15:36:00",10.26,"2025-02-09 15:01:30",9.3,9.32,"2025-02-09 15:48:00",9.28,"2025-02-09 15:01:00",20.07,20.1,"2025-02-09 15:54:00",20.04,"2025-02-09 15:01:30",33.9,33.92,"2025-02-09 15:37:30",33.89,"2025-02-09 15:07:00",15.4221,0,1.001,197.9,90.2,97,3.5,"2025-02-09 15:01:30",0,"2025-02-09 15:07:00",2.91,114.5,30.38,96,6,"2025-02-09 15:01:30",0,"2025-02-09 15:27:30",3.293,2.183
"2025-02-09 17:00:00",3410,63.04,"2025-02-09 17:00:00",13.4,14.02,"2025-02-09 16:58:30",0.086,"2025-02-09 16:33:00",642.3,31.54,32.81,"2025-02-09 16:54:00",30.52,"2025-02-09 16:07:00",58.84,64.22,"2025-02-09 16:08:30",54.69,"2025-02-09 16:46:00",33.41,33.9,"2025-02-09 16:59:30",33.18,"2025-02-09 16:22:00",29.6,29.95,"2025-02-09 17:00:00",29.28,"2025-02-09 16:04:30",28.02,28.26,"2025-02-09 16:47:00",27.7,"2025-02-09 16:07:00",28.16,28.27,"2025-02-09 16:59:30",28.11,"2025-02-09 16:23:30",28.5,28.6,"2025-02-09 16:24:30",28.39,"2025-02-09 16:09:30",28.82,28.88,"2025-02-09 16:07:30",28.71,"2025-02-09 16:48:00",10.27,10.39,"2025-02-09 16:00:30",10.15,"2025-02-09 16:59:30",10.45,10.55,"2025-02-09 16:01:00",10.34,"2025-02-09 16:59:00",10.25,10.29,"2025-02-09 16:03:00",10.21,"2025-02-09 16:56:00",9.32,9.33,"2025-02-09 16:46:00",9.31,"2025-02-09 16:02:30",20.11,20.12,"2025-02-09 16:19:00",20.09,"2025-02-09 16:01:30",33.91,33.93,"2025-02-09 16:02:00",33.9,"2025-02-09 16:01:30",14.94763,0,0.987,197.1,94.9,340,4.5,"2025-02-09 16:36:30",0,"2025-02-09 16:10:30",2.868,112,29.06,65,7,"2025-02-09 16:50:30",0,"2025-02-09 16:09:00",3.226,1.343
"2025-02-09 18:00:00",3411,63.03,"2025-02-09 17:00:30",13.4,14.91,"2025-02-09 17:32:00",0.092,"2025-02-09 17:38:30",674.2,31.19,32.31,"2025-02-09 17:00:30",30.07,"2025-02-09 18:00:00",59.92,65,"2025-02-09 17:58:30",55.02,"2025-02-09 17:01:00",34.05,34.18,"2025-02-09 17:10:00",33.75,"2025-02-09 17:57:00",30.09,30.32,"2025-02-09 17:46:30",29.84,"2025-02-09 17:00:30",28.34,28.6,"2025-02-09 17:59:30",28.07,"2025-02-09 17:11:30",28.33,28.4,"2025-02-09 17:54:30",28.2,"2025-02-09 17:06:00",28.53,28.61,"2025-02-09 17:56:00",28.42,"2025-02-09 17:07:30",28.79,28.86,"2025-02-09 17:02:30",28.66,"2025-02-09 17:59:30",10.03,10.14,"2025-02-09 17:00:30",9.92,"2025-02-09 18:00:00",10.26,10.35,"2025-02-09 17:01:00",10.16,"2025-02-09 17:58:30",10.17,10.22,"2025-02-09 17:00:30",10.12,"2025-02-09 17:58:30",9.32,9.33,"2025-02-09 17:01:30",9.31,"2025-02-09 17:52:00",20.1,20.12,"2025-02-09 17:06:00",20.08,"2025-02-09 17:57:30",33.91,33.92,"2025-02-09 17:01:00",33.89,"2025-02-09 17:50:30",10.493,0,0.845,78.87,82.5,11,3.6,"2025-02-09 17:46:00",0,"2025-02-09 17:08:30",3.12,99.3,22.11,84,6,"2025-02-09 17:22:30",0.7,"2025-02-09 17:11:00",2.256,0.467
"2025-02-09 20:00:00",3412,69.55,"2025-02-09 19:00:30",12.83,11.75,"2025-02-09 19:56:30",0,"2025-02-09 19:29:00",638.3,28.8,29.58,"2025-02-09 19:11:30",27.85,"2025-02-09 20:00:00",69.52,71.91,"2025-02-09 19:05:30",67.35,"2025-02-09 19:19:30",32.35,33,"2025-02-09 19:02:00",31.67,"2025-02-09 20:00:00",30.45,30.57,"2025-02-09 19:18:00",30.29,"2025-02-09 19:56:30",28.96,29.08,"2025-02-09 19:26:00",28.78,"2025-02-09 19:09:30",28.64,28.77,"2025-02-09 19:40:30",28.49,"2025-02-09 19:01:30",28.59,28.73,"2025-02-09 19:56:00",28.53,"2025-02-09 19:01:00",28.8,28.88,"2025-02-09 19:50:30",28.71,"2025-02-09 19:03:30",9.58,9.67,"2025-02-09 19:00:30",9.48,"2025-02-09 19:59:30",9.89,9.97,"2025-02-09 19:00:30",9.82,"2025-02-09 19:59:30",9.99,10.03,"2025-02-09 19:01:00",9.94,"2025-02-09 19:59:00",9.28,9.3,"2025-02-09 19:04:30",9.26,"2025-02-09 19:58:30",20.05,20.07,"2025-02-09 19:00:30",20.01,"2025-02-09 19:55:00",33.89,33.92,"2025-02-09 19:06:30",33.87,"2025-02-09 19:23:00",3.401881,0,"NAN",0,0,182,"NAN","2025-02-09 19:00:30","NAN","2025-02-09 19:00:30","NAN",0,0,115,"NAN","2025-02-09 19:00:30","NAN","2025-02-09 19:00:30","NAN",0
"2025-02-09 21:00:00",3413,73.87,"2025-02-09 20:00:30",12.49,1.668,"2025-02-09 21:00:00",0,"2025-02-09 20:00:30",615.2,26.41,27.89,"2025-02-09 20:00:30",25.23,"2025-02-09 21:00:00",75.5,81.8,"2025-02-09 21:00:00",70.9,"2025-02-09 20:00:30",30.92,31.74,"2025-02-09 20:00:30",30.11,"2025-02-09 20:59:30",30.22,30.39,"2025-02-09 20:00:30",30.03,"2025-02-09 20:59:00",29.04,29.21,"2025-02-09 20:49:00",28.91,"2025-02-09 20:25:30",28.8,28.96,"2025-02-09 20:57:30",28.68,"2025-02-09 20:10:00",28.73,28.84,"2025-02-09 20:45:30",28.57,"2025-02-09 20:01:30",28.84,28.88,"2025-02-09 20:07:00",28.76,"2025-02-09 20:05:00",9.39,9.48,"2025-02-09 20:01:30",9.31,"2025-02-09 20:56:00",9.74,9.83,"2025-02-09 20:00:30",9.67,"2025-02-09 20:59:00",9.91,9.95,"2025-02-09 20:02:30",9.87,"2025-02-09 20:56:30",9.26,9.27,"2025-02-09 20:03:00",9.24,"2025-02-09 20:59:30",20.01,20.04,"2025-02-09 20:08:00",19.99,"2025-02-09 20:42:30",33.88,33.9,"2025-02-09 20:10:00",33.87,"2025-02-09 20:32:30",0.3996091,0,0.582,214.4,83.9,5,2.1,"2025-02-09 20:11:00",0,"2025-02-09 20:00:30",2.242,119.5,23.23,112,5.4,"2025-02-09 20:34:00",0.4,"2025-02-09 20:46:00",0.052,0
"2025-02-09 22:00:00",3414,77.32,"2025-02-09 21:00:30",12.5,0.11,"2025-02-09 21:53:30",0,"2025-02-09 21:00:30",615.3,24.52,25.27,"2025-02-09 21:00:30",23.86,"2025-02-09 21:59:30",88.2,91.2,"2025-02-09 21:59:00",81.6,"2025-02-09 21:00:30",29.61,30.17,"2025-02-09 21:00:30",29.11,"2025-02-09 21:58:30",29.84,30.14,"2025-02-09 21:02:00",29.49,"2025-02-09 22:00:00",29.13,29.28,"2025-02-09 21:06:30",28.99,"2025-02-09 21:52:00",28.94,28.97,"2025-02-09 21:02:00",28.84,"2025-02-09 21:03:30",28.76,28.84,"2025-02-09 21:08:00",28.73,"2025-02-09 21:03:00",28.86,28.88,"2025-02-09 21:06:00",28.73,"2025-02-09 21:01:30",9.23,9.31,"2025-02-09 21:00:30",9.15,"2025-02-09 21:59:30",9.6,9.67,"2025-02-09 21:00:30",9.54,"2025-02-09 21:54:30",9.84,9.88,"2025-02-09 21:03:00",9.8,"2025-02-09 21:59:30",9.24,9.25,"2025-02-09 21:00:30",9.23,"2025-02-09 21:49:30",19.98,20,"2025-02-09 21:01:00",19.96,"2025-02-09 21:54:00",33.88,33.89,"2025-02-09 21:02:30",33.87,"2025-02-09 21:06:00",0.009947474,0,0.37,137,81.7,327,1.7,"2025-02-09 21:29:00",0,"2025-02-09 21:00:30",1.858,108.4,22.41,128,4.5,"2025-02-09 21:26:00",0,"2025-02-09 21:36:30",0.003,0
"2025-02-09 23:00:00",3415,80.6,"2025-02-09 22:00:30",12.48,0.111,"2025-02-09 22:03:30",0,"2025-02-09 22:00:30",617.1,23.58,23.9,"2025-02-09 22:00:30",23.4,"2025-02-09 22:56:00",92.8,94.6,"2025-02-09 22:59:00",90.6,"2025-02-09 22:01:00",28.63,29.13,"2025-02-09 22:02:30",28.3,"2025-02-09 22:50:00",29.39,29.68,"2025-02-09 22:01:00",29.09,"2025-02-09 22:57:30",29.02,29.19,"2025-02-09 22:01:00",28.92,"2025-02-09 22:43:00",28.95,29,"2025-02-09 22:26:00",28.86,"2025-02-09 22:01:30",28.79,28.93,"2025-02-09 22:49:30",28.74,"2025-02-09 22:00:30",28.86,28.91,"2025-02-09 22:35:30",28.84,"2025-02-09 22:15:00",9.09,9.16,"2025-02-09 22:04:30",9.02,"2025-02-09 23:00:00",9.47,9.54,"2025-02-09 22:02:00",9.41,"2025-02-09 23:00:00",9.78,9.81,"2025-02-09 22:01:30",9.74,"2025-02-09 22:58:30",9.22,9.24,"2025-02-09 22:02:30",9.21,"2025-02-09 22:48:30",19.95,19.97,"2025-02-09 22:03:00",19.91,"2025-02-09 23:00:00",33.87,33.89,"2025-02-09 22:03:30",33.87,"2025-02-09 22:10:00",0.007973426,0,0.432,201.6,78.34,216,1.7,"2025-02-09 23:00:00",0,"2025-02-09 22:02:00",1.538,124.1,26.88,154,3.6,"2025-02-09 22:15:30",0,"2025-02-09 22:19:00",0.002,0
"2025-02-10 00:00:00",3416,83.1,"2025-02-10 00:00:00",12.47,0.115,"2025-02-09 23:16:30",0,"2025-02-09 23:00:30",622.3,23.33,23.5,"2025-02-09 23:08:30",23.14,"2025-02-09 23:55:00",95,95.9,"2025-02-09 23:35:00",93.7,"2025-02-09 23:03:00",27.94,28.3,"2025-02-09 23:01:00",27.68,"2025-02-09 23:49:30",28.99,29.22,"2025-02-09 23:01:00",28.72,"2025-02-09 23:57:00",28.93,29.08,"2025-02-09 23:06:00",28.71,"2025-02-10 00:00:00",28.98,29.08,"2025-02-09 23:57:30",28.89,"2025-02-09 23:40:00",28.91,29.01,"2025-02-09 23:57:00",28.79,"2025-02-09 23:02:00",28.88,28.96,"2025-02-09 23:40:30",28.86,"2025-02-09 23:03:00",8.98,9.03,"2025-02-09 23:01:00",8.93,"2025-02-09 23:59:30",9.36,9.42,"2025-02-09 23:02:00",9.31,"2025-02-09 23:59:00",9.71,9.75,"2025-02-09 23:01:00",9.69,"2025-02-09 23:58:00",9.21,9.22,"2025-02-09 23:00:30",9.19,"2025-02-09 23:42:00",19.9,19.94,"2025-02-09 23:03:00",19.86,"2025-02-09 23:57:00",33.87,33.89,"2025-02-09 23:04:00",33.85,"2025-02-09 23:43:30",0.007310587,0,0.597,323.1,89.9,260,2.5,"2025-02-09 23:08:30",0,"2025-02-09 23:11:00",1.833,108,29.79,123,5.3,"2025-02-09 23:53:00",0,"2025-02-09 23:24:30",0.002,0
"2025-02-10 01:00:00",3417,80.6,"2025-02-10 01:00:00",12.44,0.121,"2025-02-10 00:06:00",0,"2025-02-10 00:00:30",627.5,23.07,23.25,"2025-02-10 00:00:30",22.95,"2025-02-10 00:51:30",95.6,96.6,"2025-02-10 00:50:00",94.3,"2025-02-10 00:02:00",27.42,27.7,"2025-02-10 00:01:30",27.16,"2025-02-10 01:00:00",28.61,28.78,"2025-02-10 00:00:30",28.31,"2025-02-10 00:56:30",28.75,28.87,"2025-02-10 00:10:00",28.55,"2025-02-10 00:54:30",28.97,29.06,"2025-02-10 00:34:30",28.88,"2025-02-10 00:49:30",28.96,29.03,"2025-02-10 00:19:30",28.91,"2025-02-10 00:06:30",28.94,29.07,"2025-02-10 00:54:30",28.86,"2025-02-10 00:07:00",8.88,8.93,"2025-02-10 00:00:30",8.84,"2025-02-10 00:59:30",9.26,9.31,"2025-02-10 00:00:30",9.22,"2025-02-10 00:56:30",9.66,9.69,"2025-02-10 00:00:30",9.63,"2025-02-10 00:49:00",9.19,9.2,"2025-02-10 00:01:30",9.17,"2025-02-10 00:50:30",19.84,19.86,"2025-02-10 00:00:30",19.8,"2025-02-10 00:51:30",33.86,33.87,"2025-02-10 00:00:30",33.83,"2025-02-10 00:51:00",0.006631441,0,0.699,194.9,66.54,32,2.3,"2025-02-10 00:54:30",0,"2025-02-10 00:02:30",2.373,134.1,31.79,122,5,"2025-02-10 00:45:00",0,"2025-02-10 00:29:30",0.001,0
"2025-02-10 02:00:00",3418,77.86,"2025-02-10 02:00:00",12.43,0.112,"2025-02-10 01:49:00",0,"2025-02-10 01:00:30",636.9,22.92,23.06,"2025-02-10 01:59:00",22.88,"2025-02-10 01:08:00",97.6,98.9,"2025-02-10 01:50:00",95.8,"2025-02-10 01:02:30",26.95,27.23,"2025-02-10 01:00:30",26.85,"2025-02-10 01:32:30",28.28,28.4,"2025-02-10 01:02:00",28.13,"2025-02-10 01:57:30",28.6,28.69,"2025-02-10 01:47:30",28.45,"2025-02-10 01:49:30",28.94,29.01,"2025-02-10 01:01:30",28.84,"2025-02-10 01:43:30",28.96,29.03,"2025-02-10 01:33:30",28.92,"2025-02-10 01:12:30",29.02,29.07,"2025-02-10 01:11:30",28.91,"2025-02-10 01:50:30",8.8,8.85,"2025-02-10 01:01:00",8.76,"2025-02-10 01:55:30",9.17,9.22,"2025-02-10 01:01:00",9.12,"2025-02-10 01:59:30",9.61,9.64,"2025-02-10 01:03:30",9.58,"2025-02-10 01:52:30",9.16,9.18,"2025-02-10 01:01:30",9.15,"2025-02-10 01:58:30",19.78,19.81,"2025-02-10 01:01:00",19.75,"2025-02-10 01:48:00",33.83,33.85,"2025-02-10 01:02:30",33.81,"2025-02-10 01:50:00",0.006062794,0,0.539,188.3,51.65,205,3,"2025-02-10 01:00:30",0,"2025-02-10 01:04:00",1.786,132,21.3,119,4.5,"2025-02-10 01:56:00",0,"2025-02-10 01:46:30",0,0
"2025-02-10 03:00:00",3419,77.09,"2025-02-10 02:32:00",12.42,0.106,"2025-02-10 02:26:30",0,"2025-02-10 02:00:30",643,22.83,23.03,"2025-02-10 02:23:30",22.68,"2025-02-10 02:53:00",99,99.9,"2025-02-10 02:50:30",98,"2025-02-10 02:02:30",26.71,26.91,"2025-02-10 02:03:30",26.51,"2025-02-10 02:56:00",28.01,28.16,"2025-02-10 02:00:30",27.86,"2025-02-10 02:58:30",28.41,28.64,"2025-02-10 02:07:00",28.28,"2025-02-10 02:38:30",28.93,28.97,"2025-02-10 02:01:30",28.86,"2025-02-10 02:18:30",28.97,29.05,"2025-02-10 02:02:30",28.95,"2025-02-10 02:00:30",29.05,29.08,"2025-02-10 02:01:00",29.01,"2025-02-10 02:01:30",8.73,8.76,"2025-02-10 02:00:30",8.7,"2025-02-10 02:58:30",9.08,9.12,"2025-02-10 02:00:30",9.04,"2025-02-10 02:56:00",9.56,9.59,"2025-02-10 02:00:30",9.54,"2025-02-10 02:59:30",9.14,9.16,"2025-02-10 02:00:30",9.13,"2025-02-10 02:52:30",19.72,19.75,"2025-02-10 02:01:30",19.68,"2025-02-10 02:57:30",33.8,33.82,"2025-02-10 02:06:00",33.79,"2025-02-10 02:49:30",0.005869574,0,0.373,187.1,54.77,178,1.3,"2025-02-10 02:54:30",0,"2025-02-10 02:05:00",1.423,124.2,26.72,133,4.6,"2025-02-10 02:03:30",0,"2025-02-10 02:28:30",0,0
"2025-02-10 04:00:00",3420,77,"2025-02-10 03:57:30",12.4,0.113,"2025-02-10 03:57:00",0,"2025-02-10 03:00:30",627.7,22.35,22.62,"2025-02-10 03:00:30",22.03,"2025-02-10 03:58:00",99.3,100,"2025-02-10 03:35:00",98.6,"2025-02-10 03:19:30",26.4,26.61,"2025-02-10 03:01:30",26.23,"2025-02-10 03:41:30",27.76,27.93,"2025-02-10 03:00:30",27.58,"2025-02-10 03:57:30",28.24,28.44,"2025-02-10 03:03:00",28.11,"2025-02-10 03:39:00",28.87,28.97,"2025-02-10 03:05:30",28.71,"2025-02-10 03:58:30",28.96,29.06,"2025-02-10 03:14:30",28.94,"2025-02-10 03:15:00",29.06,29.08,"2025-02-10 03:12:30",29.04,"2025-02-10 03:01:00",8.67,8.71,"2025-02-10 03:04:00",8.63,"2025-02-10 03:59:00",9.01,9.05,"2025-02-10 03:02:00",8.98,"2025-02-10 03:58:30",9.53,9.55,"2025-02-10 03:06:30",9.5,"2025-02-10 03:55:30",9.12,9.13,"2025-02-10 03:03:00",9.11,"2025-02-10 03:48:00",19.65,19.69,"2025-02-10 03:01:00",19.61,"2025-02-10 03:58:00",33.77,33.79,"2025-02-10 03:01:00",33.75,"2025-02-10 03:58:00",0.005612262,0,0.272,176.3,35.8,154,1.1,"2025-02-10 03:02:30",0,"2025-02-10 03:05:00",1.113,137.4,24.86,103,3.2,"2025-02-10 03:02:00",0,"2025-02-10 03:08:00",-0.001,0
"2025-02-10 05:00:00",3421,76.96,"2025-02-10 04:49:00",12.39,0.108,"2025-02-10 05:00:00",0,"2025-02-10 04:00:30",621.8,21.98,22.15,"2025-02-10 04:00:30",21.71,"2025-02-10 04:59:30",99.9,100,"2025-02-10 04:05:00",99,"2025-02-10 04:01:30",26.11,26.33,"2025-02-10 04:02:00",25.98,"2025-02-10 04:58:30",27.54,27.65,"2025-02-10 04:02:30",27.4,"2025-02-10 04:55:30",28.13,28.28,"2025-02-10 04:13:30",27.93,"2025-02-10 04:56:00",28.76,28.85,"2025-02-10 04:09:30",28.68,"2025-02-10 04:57:30",28.96,29.03,"2025-02-10 04:28:00",28.89,"2025-02-10 04:58:30",29.06,29.08,"2025-02-10 04:02:30",29.01,"2025-02-10 04:13:30",8.6,8.63,"2025-02-10 04:01:00",8.56,"2025-02-10 04:59:00",8.94,8.98,"2025-02-10 04:01:30",8.91,"2025-02-10 05:00:00",9.49,9.51,"2025-02-10 04:01:30",9.47,"2025-02-10 04:57:00",9.1,9.11,"2025-02-10 04:01:00",9.09,"2025-02-10 04:56:30",19.58,19.62,"2025-02-10 04:00:30",19.54,"2025-02-10 04:52:30",33.74,33.75,"2025-02-10 04:01:00",33.72,"2025-02-10 04:49:30",0.005003281,0,0.193,215.9,51.86,130,1.5,"2025-02-10 04:18:00",0,"2025-02-10 04:01:00",1.118,129.9,22.79,130,3.3,"2025-02-10 04:17:30",0,"2025-02-10 04:13:30",-0.001,0
"2025-02-10 06:00:00",3422,76.03,"2025-02-10 06:00:00",12.38,0.097,"2025-02-10 05:20:00",0,"2025-02-10 05:00:30",625.1,21.56,21.84,"2025-02-10 05:59:00",21.38,"2025-02-10 05:29:30",100,100,"2025-02-10 05:05:00",99.7,"2025-02-10 05:01:30",25.81,26.04,"2025-02-10 05:04:30",25.61,"2025-02-10 05:55:00",27.3,27.5,"2025-02-10 05:04:30",27.14,"2025-02-10 05:50:00",27.94,28.08,"2025-02-10 05:09:00",27.76,"2025-02-10 05:54:00",28.72,28.77,"2025-02-10 05:00:30",28.6,"2025-02-10 05:59:30",28.95,29.03,"2025-02-10 05:14:30",28.84,"2025-02-10 05:44:30",29.07,29.12,"2025-02-10 05:50:00",29.04,"2025-02-10 05:42:00",8.54,8.57,"2025-02-10 05:01:00",8.52,"2025-02-10 05:53:00",8.88,8.91,"2025-02-10 05:04:00",8.85,"2025-02-10 05:59:00",9.46,9.48,"2025-02-10 05:06:30",9.43,"2025-02-10 05:58:30",9.07,9.09,"2025-02-10 05:04:00",9.06,"2025-02-10 05:52:00",19.5,19.54,"2025-02-10 05:01:00",19.45,"2025-02-10 05:54:30",33.71,33.73,"2025-02-10 05:02:30",33.68,"2025-02-10 05:59:00",0.004370376,0,0.191,194.5,32.83,6,1,"2025-02-10 05:09:00",0,"2025-02-10 05:00:30",0.666,158.5,47.61,121,1.8,"2025-02-10 05:52:00",0,"2025-02-10 05:10:30",-0.001,0
"2025-02-10 07:00:00",3423,75.46,"2025-02-10 06:16:00",12.37,0.09,"2025-02-10 06:14:30",0,"2025-02-10 06:00:30",621.5,21.76,21.9,"2025-02-10 06:14:00",21.58,"2025-02-10 06:59:30",100,100,"2025-02-10 06:00:30",100,"2025-02-10 06:00:30",25.65,25.8,"2025-02-10 06:01:30",25.58,"2025-02-10 06:55:30",27.11,27.18,"2025-02-10 06:02:00",26.99,"2025-02-10 06:53:30",27.8,27.93,"2025-02-10 06:01:00",27.68,"2025-02-10 06:16:00",28.58,28.7,"2025-02-10 06:02:30",28.51,"2025-02-10 06:43:00",28.92,29.01,"2025-02-10 06:12:30",28.82,"2025-02-10 06:47:30",29.07,29.08,"2025-02-10 06:04:30",29.04,"2025-02-10 06:30:30",8.57,8.58,"2025-02-10 06:22:30",8.53,"2025-02-10 06:00:30",8.82,8.85,"2025-02-10 06:00:30",8.79,"2025-02-10 06:54:00",9.42,9.45,"2025-02-10 06:01:00",9.4,"2025-02-10 06:57:00",9.05,9.07,"2025-02-10 06:02:00",9.04,"2025-02-10 06:54:00",19.42,19.46,"2025-02-10 06:01:00",19.38,"2025-02-10 06:56:30",33.67,33.7,"2025-02-10 06:00:30",33.66,"2025-02-10 06:56:30",0.002626852,0,0.144,202.6,40.65,187,0.7,"2025-02-10 06:35:00",0,"2025-02-10 06:00:30",0.513,139.8,40.23,195,2.1,"2025-02-10 06:35:00",0,"2025-02-10 06:20:30",-0.002,0.137
"2025-02-10 08:00:00",3424,76.39,"2025-02-10 07:01:00",12.35,0.091,"2025-02-10 07:00:30",0,"2025-02-10 07:00:30",623.4,21.39,21.61,"2025-02-10 07:00:30",21.25,"2025-02-10 07:33:30",100,100,"2025-02-10 07:00:30",100,"2025-02-10 07:00:30",25.47,25.7,"2025-02-10 07:04:00",25.24,"2025-02-10 07:59:00",26.93,27.02,"2025-02-10 07:15:00",26.76,"2025-02-10 08:00:00",27.65,27.87,"2025-02-10 07:01:00",27.5,"2025-02-10 07:52:30",28.55,28.57,"2025-02-10 07:00:30",28.49,"2025-02-10 07:24:00",28.83,28.94,"2025-02-10 07:02:30",28.74,"2025-02-10 07:52:30",29.07,29.08,"2025-02-10 07:08:30",29.04,"2025-02-10 07:54:00",8.54,8.57,"2025-02-10 07:07:00",8.51,"2025-02-10 07:50:30",8.77,8.8,"2025-02-10 07:00:30",8.74,"2025-02-10 07:57:30",9.4,9.42,"2025-02-10 07:12:00",9.38,"2025-02-10 07:56:00",9.02,9.04,"2025-02-10 07:00:30",9.01,"2025-02-10 07:53:00",19.35,19.39,"2025-02-10 07:01:30",19.3,"2025-02-10 07:59:00",33.64,33.66,"2025-02-10 07:00:30",33.62,"2025-02-10 07:59:30",0.002612223,0,0.248,255.1,66.03,171,0.9,"2025-02-10 07:23:00",0,"2025-02-10 07:01:30",0.8,124.6,63.82,74,2.5,"2025-02-10 07:21:30",0,"2025-02-10 07:13:30",-0.002,0.918
"2025-02-10 09:00:00",3425,76.32,"2025-02-10 09:00:00",12.34,0.659,"2025-02-10 08:00:30",0,"2025-02-10 08:00:30",627.4,21.42,21.63,"2025-02-10 08:59:00",21.19,"2025-02-10 08:32:30",100,100,"2025-02-10 08:00:30",100,"2025-02-10 08:00:30",25.26,25.38,"2025-02-10 08:09:00",25.13,"2025-02-10 08:57:30",26.75,26.85,"2025-02-10 08:16:00",26.7,"2025-02-10 08:44:00",27.53,27.66,"2025-02-10 08:06:30",27.34,"2025-02-10 08:47:00",28.47,28.57,"2025-02-10 08:03:30",28.35,"2025-02-10 08:59:00",28.77,28.84,"2025-02-10 08:08:00",28.74,"2025-02-10 08:06:30",29.06,29.08,"2025-02-10 08:09:00",29.04,"2025-02-10 08:07:30",8.5,8.52,"2025-02-10 08:01:00",8.46,"2025-02-10 08:47:30",8.72,8.75,"2025-02-10 08:01:30",8.7,"2025-02-10 08:58:00",9.37,9.39,"2025-02-10 08:00:30",9.35,"2025-02-10 08:44:00",9,9.01,"2025-02-10 08:01:30",8.99,"2025-02-10 08:36:30",19.27,19.32,"2025-02-10 08:01:30",19.22,"2025-02-10 08:56:00",33.59,33.63,"2025-02-10 08:01:00",33.58,"2025-02-10 08:43:00",0.2294386,0,0.218,23.64,56.16,13,0.8,"2025-02-10 08:37:00",0,"2025-02-10 08:01:00",0.752,77.13,43.6,89,1.8,"2025-02-10 08:51:00",0,"2025-02-10 08:24:30",0.042,1.803
"2025-02-10 10:00:00",3426,72.7,"2025-02-10 10:00:00",12.36,11.53,"2025-02-10 09:15:30",0,"2025-02-10 09:15:30",624.8,22.61,23.47,"2025-02-10 10:00:00",21.9,"2025-02-10 09:17:30",99.7,100,"2025-02-10 09:15:30",97.2,"2025-02-10 09:59:00",25.23,25.32,"2025-02-10 09:59:30",25.15,"2025-02-10 09:25:00",26.56,26.7,"2025-02-10 09:18:30",26.52,"2025-02-10 09:20:30",27.37,27.47,"2025-02-10 09:21:30",27.27,"2025-02-10 09:22:30",28.35,28.4,"2025-02-10 09:15:30",28.27,"2025-02-10 09:41:30",28.75,28.8,"2025-02-10 09:37:00",28.74,"2025-02-10 09:15:30",29.05,29.08,"2025-02-10 09:28:30",28.99,"2025-02-10 09:33:00",8.46,8.47,"2025-02-10 09:18:00",8.45,"2025-02-10 09:37:00",8.68,8.7,"2025-02-10 09:18:30",8.66,"2025-02-10 09:51:00",9.34,9.36,"2025-02-10 09:15:30",9.33,"2025-02-10 09:46:00",8.98,8.99,"2025-02-10 09:17:30",8.96,"2025-02-10 09:57:30",19.17,19.21,"2025-02-10 09:15:30",19.13,"2025-02-10 09:56:30",33.55,33.58,"2025-02-10 09:16:30",33.52,"2025-02-10 09:58:00",1.423316,0,"NAN",0,0,311,"NAN","2025-02-10 09:15:30","NAN","2025-02-10 09:15:30","NAN",0,0,126,"NAN","2025-02-10 09:15:30","NAN","2025-02-10 09:15:30","NAN",2.657
"2025-02-10 11:00:00",3427,54.71,"2025-02-10 11:00:00",12.37,12.17,"2025-02-10 10:07:00",0,"2025-02-10 10:07:30",650.3,25.15,26.72,"2025-02-10 10:56:00",23.5,"2025-02-10 10:00:30",84.9,97,"2025-02-10 10:00:30",75.82,"2025-02-10 10:58:30",25.47,25.83,"2025-02-10 11:00:00",25.22,"2025-02-10 10:06:00",26.54,26.62,"2025-02-10 10:56:30",26.5,"2025-02-10 10:27:00",27.28,27.44,"2025-02-10 10:01:30",27.11,"2025-02-10 10:42:30",28.3,28.37,"2025-02-10 10:01:00",28.17,"2025-02-10 10:57:30",28.75,28.84,"2025-02-10 10:22:30",28.69,"2025-02-10 10:44:30",29.03,29.07,"2025-02-10 10:01:30",28.91,"2025-02-10 10:41:30",8.45,8.46,"2025-02-10 10:02:30",8.44,"2025-02-10 10:17:00",8.64,8.66,"2025-02-10 10:02:00",8.62,"2025-02-10 10:58:00",9.32,9.33,"2025-02-10 10:22:30",9.3,"2025-02-10 10:57:00",8.95,8.97,"2025-02-10 10:06:30",8.94,"2025-02-10 10:46:30",19.09,19.13,"2025-02-10 10:01:00",19.03,"2025-02-10 10:57:30",33.51,33.54,"2025-02-10 10:04:00",33.49,"2025-02-10 10:56:00",6.620227,0,1.124,193.9,62.3,131,3.8,"2025-02-10 10:58:00",0,"2025-02-10 10:02:00",2.67,145.2,29.26,133,5.4,"2025-02-10 10:38:30",0.3,"2025-02-10 10:43:00",1.28,3.157
"2025-02-10 12:00:00",3428,50.66,"2025-02-10 11:16:00",13.01,13.14,"2025-02-10 11:15:00",0.055,"2025-02-10 11:29:30",637.4,27.39,28.49,"2025-02-10 12:00:00",26.69,"2025-02-10 11:00:30",72.98,77.39,"2025-02-10 11:01:00",68.78,"2025-02-10 12:00:00",26.56,27.29,"2025-02-10 11:59:30",25.74,"2025-02-10 11:00:30",26.61,26.79,"2025-02-10 11:51:00",26.52,"2025-02-10 11:01:30",27.17,27.26,"2025-02-10 11:15:30",27.09,"2025-02-10 11:09:00",28.16,28.24,"2025-02-10 11:02:00",28.07,"2025-02-10 11:56:00",28.72,28.82,"2025-02-10 11:50:00",28.61,"2025-02-10 11:53:00",28.99,29.07,"2025-02-10 11:10:30",28.91,"2025-02-10 11:48:00",8.46,8.48,"2025-02-10 11:46:30",8.44,"2025-02-10 11:08:30",8.6,8.62,"2025-02-10 11:00:30",8.57,"2025-02-10 12:00:00",9.29,9.31,"2025-02-10 11:01:00",9.27,"2025-02-10 11:58:00",8.93,8.95,"2025-02-10 11:01:30",8.91,"2025-02-10 12:00:00",18.98,19.04,"2025-02-10 11:06:00",18.91,"2025-02-10 11:57:30",33.46,33.51,"2025-02-10 11:03:30",33.38,"2025-02-10 11:57:30",10.59552,0,1.257,189.7,52.6,252,4.3,"2025-02-10 11:27:00",0,"2025-02-10 11:06:00",3.025,141.4,30.4,127,7.3,"2025-02-10 11:51:00",0,"2025-02-10 11:36:30",2.137,3.502
"2025-02-10 13:00:00",3429,54.51,"2025-02-10 12:41:00",13.23,13.38,"2025-02-10 12:02:30",0.053,"2025-02-10 12:38:00",648.9,28.95,29.88,"2025-02-10 12:37:30",28.17,"2025-02-10 12:03:30",66.51,70.59,"2025-02-10 12:06:30",61.28,"2025-02-10 12:39:00",28.25,29.29,"2025-02-10 12:59:30",27.27,"2025-02-10 12:00:30",26.93,27.19,"2025-02-10 12:59:00",26.73,"2025-02-10 12:00:30",27.14,27.26,"2025-02-10 12:09:00",27.06,"2025-02-10 12:11:30",28.15,28.17,"2025-02-10 12:03:00",28.09,"2025-02-10 12:01:30",28.6,28.76,"2025-02-10 12:08:30",28.53,"2025-02-10 12:36:00",28.93,29.07,"2025-02-10 12:06:00",28.86,"2025-02-10 12:09:00",8.45,8.46,"2025-02-10 12:03:30",8.45,"2025-02-10 12:19:00",8.55,8.57,"2025-02-10 12:01:30",8.52,"2025-02-10 12:49:00",9.26,9.28,"2025-02-10 12:00:30",9.23,"2025-02-10 13:00:00",8.89,8.91,"2025-02-10 12:00:30",8.86,"2025-02-10 12:59:30",18.85,18.92,"2025-02-10 12:01:30",18.77,"2025-02-10 12:59:00",33.23,33.4,"2025-02-10 12:01:00",33.16,"2025-02-10 12:53:00",13.24593,0,1.332,196.8,51.83,57,5,"2025-02-10 12:10:30",0,"2025-02-10 12:00:30",3.047,145.5,27.88,151,6.1,"2025-02-10 12:20:30",0,"2025-02-10 12:05:00",2.735,3.57
"2025-02-10 14:00:00",3430,58.07,"2025-02-10 13:00:30",13.25,13.42,"2025-02-10 13:17:00",0.095,"2025-02-10 13:16:30",637.4,29.54,30.59,"2025-02-10 13:52:30",28.76,"2025-02-10 13:32:00",65.22,68.39,"2025-02-10 13:35:30",58.67,"2025-02-10 14:00:00",29.76,30.38,"2025-02-10 14:00:00",29.3,"2025-02-10 13:03:00",27.55,27.93,"2025-02-10 14:00:00",27.14,"2025-02-10 13:00:30",27.26,27.46,"2025-02-10 13:52:30",27.09,"2025-02-10 13:04:00",28.13,28.17,"2025-02-10 13:02:30",28.05,"2025-02-10 13:51:30",28.55,28.61,"2025-02-10 13:26:00",28.53,"2025-02-10 13:04:00",28.87,28.96,"2025-02-10 13:17:00",28.86,"2025-02-10 13:00:30",8.45,8.47,"2025-02-10 13:16:00",8.41,"2025-02-10 13:59:30",8.5,8.53,"2025-02-10 13:00:30",8.47,"2025-02-10 14:00:00",9.22,9.24,"2025-02-10 13:02:30",9.2,"2025-02-10 13:57:00",8.85,8.87,"2025-02-10 13:01:30",8.83,"2025-02-10 13:57:30",18.71,18.78,"2025-02-10 13:01:00",18.62,"2025-02-10 13:59:30",33.09,33.17,"2025-02-10 13:01:00",33.03,"2025-02-10 13:54:30",8.58974,0,1.072,188,63.07,206,4.7,"2025-02-10 13:54:30",0,"2025-02-10 13:02:00",2.689,135.3,32.19,170,6.7,"2025-02-10 13:54:30",0.7,"2025-02-10 13:36:00",1.793,3.356
"2025-02-10 15:00:00",3431,61.2,"2025-02-10 14:14:00",13.44,13.95,"2025-02-10 14:11:30",0.117,"2025-02-10 14:53:00",645.3,30.9,31.38,"2025-02-10 14:21:30",30.32,"2025-02-10 14:51:00",58.82,62.99,"2025-02-10 14:52:30",54.76,"2025-02-10 14:12:00",31.66,32.56,"2025-02-10 15:00:00",30.29,"2025-02-10 14:00:30",28.23,28.69,"2025-02-10 15:00:00",27.93,"2025-02-10 14:01:30",27.45,27.66,"2025-02-10 14:51:00",27.29,"2025-02-10 14:15:00",28.14,28.17,"2025-02-10 14:00:30",28.05,"2025-02-10 14:03:00",28.54,28.59,"2025-02-10 14:04:30",28.5,"2025-02-10 14:58:30",28.86,28.9,"2025-02-10 14:01:00",28.86,"2025-02-10 14:00:30",8.41,8.43,"2025-02-10 14:07:00",8.4,"2025-02-10 14:55:30",8.45,8.47,"2025-02-10 14:01:00",8.42,"2025-02-10 15:00:00",9.19,9.21,"2025-02-10 14:00:30",9.16,"2025-02-10 14:48:30",8.8,8.83,"2025-02-10 14:00:30",8.78,"2025-02-10 14:57:00",18.55,18.64,"2025-02-10 14:00:30",18.47,"2025-02-10 14:58:30",32.93,33.03,"2025-02-10 14:00:30",32.84,"2025-02-10 14:56:00",14.21228,0,1.23,195.3,60.04,249,3.8,"2025-02-10 14:39:00",0,"2025-02-10 14:05:00",2.716,135.6,35.69,157,6.4,"2025-02-10 14:22:30",0.3,"2025-02-10 14:02:00",3.024,2.889
"2025-02-10 16:00:00",3432,66.02,"2025-02-10 15:01:30",13.44,14.14,"2025-02-10 15:20:30",0.098,"2025-02-10 15:50:00",652.7,30.46,31.31,"2025-02-10 15:37:30",29.48,"2025-02-10 16:00:00",62.98,68.13,"2025-02-10 16:00:00",58.87,"2025-02-10 15:02:30",32.48,32.64,"2025-02-10 15:02:00",32.3,"2025-02-10 15:31:30",29.04,29.39,"2025-02-10 15:58:00",28.68,"2025-02-10 15:01:00",27.75,27.98,"2025-02-10 15:57:00",27.52,"2025-02-10 15:01:30",28.15,28.19,"2025-02-10 15:50:00",28.07,"2025-02-10 15:06:00",28.55,28.63,"2025-02-10 15:29:00",28.5,"2025-02-10 15:35:00",28.86,28.92,"2025-02-10 15:37:30",28.84,"2025-02-10 15:22:00",8.35,8.4,"2025-02-10 15:01:00",8.29,"2025-02-10 16:00:00",8.41,8.44,"2025-02-10 15:13:30",8.39,"2025-02-10 15:59:30",9.16,9.18,"2025-02-10 15:11:30",9.14,"2025-02-10 15:57:00",8.77,8.79,"2025-02-10 15:02:00",8.75,"2025-02-10 15:57:30",18.41,18.48,"2025-02-10 15:00:30",18.34,"2025-02-10 15:55:00",32.78,32.83,"2025-02-10 15:00:30",32.71,"2025-02-10 15:56:00",9.996331,0,1.108,192.8,82.4,336,5.8,"2025-02-10 15:54:00",0,"2025-02-10 15:10:00",3.029,123.7,33.65,152,7.5,"2025-02-10 15:48:30",0,"2025-02-10 15:30:30",2.115,2.188
"2025-02-10 17:00:00",3433,67.02,"2025-02-10 16:48:30",13.44,16.02,"2025-02-10 16:52:30",0.09,"2025-02-10 16:55:00",651.9,29.19,30.36,"2025-02-10 16:58:30",27.58,"2025-02-10 16:15:00",72.37,79.95,"2025-02-10 16:19:00",65.98,"2025-02-10 16:59:30",32.43,32.77,"2025-02-10 16:52:30",32.11,"2025-02-10 16:26:30",29.45,29.63,"2025-02-10 16:59:00",29.26,"2025-02-10 16:01:30",28.1,28.26,"2025-02-10 16:40:00",27.85,"2025-02-10 16:01:30",28.27,28.37,"2025-02-10 16:41:00",28.13,"2025-02-10 16:02:00",28.55,28.59,"2025-02-10 16:07:30",28.5,"2025-02-10 16:05:00",28.85,28.9,"2025-02-10 16:05:00",28.76,"2025-02-10 16:54:30",8.25,8.3,"2025-02-10 16:01:00",8.2,"2025-02-10 16:57:30",8.37,8.4,"2025-02-10 16:02:00",8.34,"2025-02-10 16:59:00",9.13,9.15,"2025-02-10 16:02:00",9.11,"2025-02-10 16:58:30",8.73,8.76,"2025-02-10 16:02:00",8.71,"2025-02-10 16:59:30",18.27,18.34,"2025-02-10 16:00:30",18.2,"2025-02-10 16:59:00",32.66,32.72,"2025-02-10 16:02:30",32.61,"2025-02-10 16:51:00",13.05049,0,1.084,157,86.1,184,4.3,"2025-02-10 16:11:30",0,"2025-02-10 16:06:30",3.42,107.7,28.74,108,9.1,"2025-02-10 16:04:00",0.4,"2025-02-10 16:53:00",2.722,1.338
"2025-02-10 18:00:00",3434,67.57,"2025-02-10 17:06:00",13.44,13.81,"2025-02-10 17:32:30",0.088,"2025-02-10 17:40:30",647.8,29.36,30.34,"2025-02-10 17:59:30",28.3,"2025-02-10 17:39:30",67.22,70.41,"2025-02-10 17:42:00",62.65,"2025-02-10 17:56:30",32.68,32.92,"2025-02-10 17:11:30",32.3,"2025-02-10 17:54:00",29.77,29.95,"2025-02-10 17:49:30",29.54,"2025-02-10 17:05:30",28.35,28.59,"2025-02-10 17:56:30",28.14,"2025-02-10 17:04:00",28.38,28.52,"2025-02-10 18:00:00",28.31,"2025-02-10 17:01:00",28.54,28.61,"2025-02-10 17:29:00",28.53,"2025-02-10 17:00:30",28.84,28.88,"2025-02-10 17:02:30",28.76,"2025-02-10 17:19:30",8.15,8.2,"2025-02-10 17:00:30",8.08,"2025-02-10 18:00:00",8.32,8.34,"2025-02-10 17:02:00",8.29,"2025-02-10 18:00:00",9.1,9.12,"2025-02-10 17:01:30",9.08,"2025-02-10 17:53:30",8.7,8.71,"2025-02-10 17:01:00",8.68,"2025-02-10 17:53:00",18.15,18.2,"2025-02-10 17:00:30",18.09,"2025-02-10 17:58:30",32.53,32.61,"2025-02-10 17:01:00",32.47,"2025-02-10 17:58:00",8.150812,0,0.912,196.7,92.3,245,3,"2025-02-10 17:28:00",0,"2025-02-10 17:05:00",3.228,112.3,25.98,153,7.2,"2025-02-10 17:03:30",0,"2025-02-10 17:13:00",1.703,0.468
"2025-02-10 19:00:00",3435,68.63,"2025-02-10 18:17:00",13.2,13.59,"2025-02-10 18:16:00",0.002,"2025-02-10 18:17:00",636.2,30.18,31.11,"2025-02-10 18:10:30",29.47,"2025-02-10 18:45:00",61.77,64.15,"2025-02-10 18:22:00",58.74,"2025-02-10 18:12:00",32.3,32.44,"2025-02-10 18:18:00",32.09,"2025-02-10 18:57:30",29.91,29.98,"2025-02-10 18:50:00",29.85,"2025-02-10 18:04:00",28.6,28.75,"2025-02-10 18:56:30",28.35,"2025-02-10 18:03:00",28.54,28.57,"2025-02-10 18:03:30",28.39,"2025-02-10 18:02:30",28.56,28.68,"2025-02-10 19:00:00",28.53,"2025-02-10 18:01:30",28.84,28.88,"2025-02-10 18:08:30",28.78,"2025-02-10 18:03:30",8.01,8.08,"2025-02-10 18:00:30",7.942,"2025-02-10 18:59:30",8.27,8.29,"2025-02-10 18:00:30",8.25,"2025-02-10 18:53:30",9.06,9.09,"2025-02-10 18:02:30",9.04,"2025-02-10 18:54:30",8.66,8.68,"2025-02-10 18:00:30",8.64,"2025-02-10 18:57:00",18.03,18.09,"2025-02-10 18:00:30",17.97,"2025-02-10 18:59:30",32.42,32.47,"2025-02-10 18:00:30",32.36,"2025-02-10 18:58:30",8.278535,0,1.186,190.6,62.98,173,3.6,"2025-02-10 18:44:30",0,"2025-02-10 18:03:30",2.981,130.5,27.58,148,8.7,"2025-02-10 18:06:30",0.4,"2025-02-10 18:24:30",0.868,0.013
"2025-02-10 20:00:00",3436,70.7,"2025-02-10 19:00:30",13.19,13.35,"2025-02-10 19:58:30",0,"2025-02-10 19:50:30",632.1,29.27,29.91,"2025-02-10 19:03:00",28.56,"2025-02-10 20:00:00",64.85,68.39,"2025-02-10 20:00:00",60.91,"2025-02-10 19:00:30",31.61,32.18,"2025-02-10 19:02:00",30.93,"2025-02-10 20:00:00",29.92,30,"2025-02-10 19:13:30",29.85,"2025-02-10 19:35:30",28.78,28.88,"2025-02-10 19:43:00",28.62,"2025-02-10 19:10:00",28.63,28.77,"2025-02-10 19:58:30",28.51,"2025-02-10 19:02:00",28.65,28.77,"2025-02-10 20:00:00",28.53,"2025-02-10 19:07:30",28.85,28.9,"2025-02-10 19:23:30",28.78,"2025-02-10 19:01:00",7.88,7.948,"2025-02-10 19:00:30",7.812,"2025-02-10 19:59:30",8.23,8.25,"2025-02-10 19:01:30",8.2,"2025-02-10 20:00:00",9.04,9.06,"2025-02-10 19:00:30",9.02,"2025-02-10 19:58:30",8.63,8.65,"2025-02-10 19:01:30",8.61,"2025-02-10 19:57:30",17.91,17.97,"2025-02-10 19:01:00",17.84,"2025-02-10 20:00:00",32.32,32.37,"2025-02-10 19:00:30",32.26,"2025-02-10 19:59:30",4.436405,0,1.347,186.1,43.11,78,4.1,"2025-02-10 19:17:30",0,"2025-02-10 19:18:30",2.937,144.9,28.15,166,8.3,"2025-02-10 19:46:30",0,"2025-02-10 19:36:30",0.453,0
"2025-02-10 21:00:00",3437,73.32,"2025-02-10 20:00:30",12.48,1.756,"2025-02-10 21:00:00",0,"2025-02-10 20:12:00",618,26.78,28.53,"2025-02-10 20:00:30",25.3,"2025-02-10 21:00:00",75.36,82.3,"2025-02-10 21:00:00",68.51,"2025-02-10 20:03:00",30.46,31,"2025-02-10 20:02:30",29.86,"2025-02-10 21:00:00",29.82,29.97,"2025-02-10 20:04:00",29.65,"2025-02-10 20:55:00",28.88,29.05,"2025-02-10 20:13:30",28.69,"2025-02-10 20:05:00",28.74,28.82,"2025-02-10 20:59:30",28.68,"2025-02-10 20:36:00",28.74,28.8,"2025-02-10 20:08:30",28.61,"2025-02-10 20:06:30",28.86,28.9,"2025-02-10 20:13:00",28.81,"2025-02-10 20:11:00",7.777,7.831,"2025-02-10 20:00:30",7.727,"2025-02-10 20:59:00",8.19,8.21,"2025-02-10 20:02:00",8.18,"2025-02-10 20:48:00",9.02,9.04,"2025-02-10 20:05:00",9,"2025-02-10 20:53:30",8.6,8.62,"2025-02-10 20:09:30",8.59,"2025-02-10 20:57:30",17.81,17.86,"2025-02-10 20:01:00",17.77,"2025-02-10 20:58:30",32.21,32.27,"2025-02-10 20:03:00",32.17,"2025-02-10 21:00:00",0.587114,0,0.842,195,67.09,154,3.4,"2025-02-10 20:30:00",0,"2025-02-10 20:01:30",2.341,131.8,33.38,156,6.4,"2025-02-10 20:49:00",0.3,"2025-02-10 20:28:00",0.05,0
"2025-02-10 22:00:00",3438,77.18,"2025-02-10 21:00:30",12.49,0.109,"2025-02-10 21:53:00",0,"2025-02-10 21:00:30",613.1,24.74,25.33,"2025-02-10 21:04:00",24.32,"2025-02-10 21:54:00",85.1,87,"2025-02-10 22:00:00",82,"2025-02-10 21:00:30",29.32,29.94,"2025-02-10 21:01:30",28.82,"2025-02-10 22:00:00",29.5,29.75,"2025-02-10 21:01:00",29.24,"2025-02-10 21:51:00",28.94,29.08,"2025-02-10 21:11:00",28.78,"2025-02-10 21:56:00",28.87,28.97,"2025-02-10 21:35:30",28.72,"2025-02-10 21:11:30",28.75,28.82,"2025-02-10 21:04:00",28.74,"2025-02-10 21:00:30",28.86,28.89,"2025-02-10 21:59:30",28.81,"2025-02-10 21:21:30",7.69,7.739,"2025-02-10 21:02:00",7.646,"2025-02-10 21:58:30",8.16,8.18,"2025-02-10 21:00:30",8.14,"2025-02-10 21:55:00",9,9.01,"2025-02-10 21:16:00",8.98,"2025-02-10 21:51:30",8.58,8.6,"2025-02-10 21:00:30",8.56,"2025-02-10 21:52:00",17.75,17.78,"2025-02-10 21:01:30",17.72,"2025-02-10 21:58:00",32.15,32.18,"2025-02-10 21:00:30",32.12,"2025-02-10 22:00:00",0.01012258,0,1.074,185.9,46.25,163,3,"2025-02-10 21:52:30",0,"2025-02-10 21:15:30",2.344,142.2,25.21,156,5.9,"2025-02-10 21:09:00",0,"2025-02-10 21:15:30",-0.011,0
"2025-02-10 23:00:00",3439,81.2,"2025-02-10 22:02:30",12.46,0.109,"2025-02-10 22:00:30",0,"2025-02-10 22:00:30",613.8,23.92,24.35,"2025-02-10 22:00:30",23.6,"2025-02-10 22:57:30",88.6,90.7,"2025-02-10 22:53:30",86.5,"2025-02-10 22:02:00",28.43,28.87,"2025-02-10 22:01:00",28.08,"2025-02-10 22:55:30",29.13,29.38,"2025-02-10 22:00:30",28.91,"2025-02-10 22:54:00",28.83,28.98,"2025-02-10 22:02:30",28.68,"2025-02-10 22:55:00",28.94,28.97,"2025-02-10 22:13:30",28.86,"2025-02-10 22:39:00",28.77,28.88,"2025-02-10 22:56:30",28.74,"2025-02-10 22:00:30",28.87,28.94,"2025-02-10 22:58:00",28.86,"2025-02-10 22:00:30",7.615,7.658,"2025-02-10 22:00:30",7.577,"2025-02-10 22:59:00",8.12,8.15,"2025-02-10 22:08:30",8.1,"2025-02-10 22:58:00",8.98,9,"2025-02-10 22:08:30",8.96,"2025-02-10 22:58:30",8.56,8.57,"2025-02-10 22:03:30",8.55,"2025-02-10 22:56:00",17.69,17.73,"2025-02-10 22:00:30",17.66,"2025-02-10 22:57:00",32.1,32.13,"2025-02-10 22:01:00",32.07,"2025-02-10 22:56:30",0.008091903,0,1.098,190.1,28.59,161,2.8,"2025-02-10 22:17:00",0,"2025-02-10 22:08:00",2.098,155.6,21.08,171,4.4,"2025-02-10 22:07:00",0,"2025-02-10 22:19:30",-0.013,0
"2025-02-11 00:00:00",3440,79.95,"2025-02-11 00:00:00",12.46,0.119,"2025-02-10 23:56:00",0,"2025-02-10 23:15:30",616.4,23.49,23.76,"2025-02-10 23:15:30",23.4,"2025-02-10 23:55:00",90.4,91.4,"2025-02-10 23:59:00",89.3,"2025-02-10 23:19:00",27.67,27.89,"2025-02-10 23:15:30",27.47,"2025-02-10 23:53:30",28.69,28.84,"2025-02-10 23:16:00",28.5,"2025-02-10 23:54:30",28.73,28.9,"2025-02-10 23:20:30",28.55,"2025-02-10 23:49:00",28.93,28.97,"2025-02-10 23:40:30",28.82,"2025-02-10 23:46:00",28.87,28.95,"2025-02-10 23:22:30",28.76,"2025-02-10 23:17:30",28.9,28.98,"2025-02-10 23:57:30",28.86,"2025-02-10 23:17:30",7.544,7.565,"2025-02-10 23:15:30",7.522,"2025-02-11 00:00:00",8.08,8.1,"2025-02-10 23:18:30",8.06,"2025-02-10 23:59:30",8.96,8.97,"2025-02-10 23:19:30",8.94,"2025-02-10 23:58:00",8.54,8.55,"2025-02-10 23:20:30",8.53,"2025-02-10 23:56:00",17.62,17.66,"2025-02-10 23:15:30",17.59,"2025-02-10 23:55:00",32.03,32.06,"2025-02-10 23:18:00",32.01,"2025-02-10 23:48:00",0.004957153,0,"NAN",0,0,190,"NAN","2025-02-10 23:15:30","NAN","2025-02-10 23:15:30","NAN",0,0,159,"NAN","2025-02-10 23:15:30","NAN","2025-02-10 23:15:30","NAN",0
"2025-02-11 01:00:00",3441,78.69,"2025-02-11 01:00:00",12.42,0.124,"2025-02-11 00:00:30",0,"2025-02-11 00:00:30",615.8,23.35,23.57,"2025-02-11 00:04:00",23.21,"2025-02-11 00:43:30",91.8,92.4,"2025-02-11 00:43:00",90.8,"2025-02-11 00:01:00",27.24,27.47,"2025-02-11 00:00:30",27.03,"2025-02-11 00:58:00",28.4,28.57,"2025-02-11 00:00:30",28.19,"2025-02-11 01:00:00",28.6,28.69,"2025-02-11 00:05:30",28.48,"2025-02-11 00:59:30",28.94,28.97,"2025-02-11 00:04:30",28.86,"2025-02-11 00:47:00",28.93,28.99,"2025-02-11 00:39:00",28.82,"2025-02-11 00:01:30",28.95,29.07,"2025-02-11 00:50:30",28.86,"2025-02-11 00:04:30",7.501,7.525,"2025-02-11 00:03:30",7.475,"2025-02-11 00:58:00",8.05,8.07,"2025-02-11 00:01:00",8.03,"2025-02-11 00:50:00",8.94,8.95,"2025-02-11 00:00:30",8.92,"2025-02-11 00:58:00",8.52,8.54,"2025-02-11 00:04:30",8.51,"2025-02-11 00:57:00",17.57,17.61,"2025-02-11 00:00:30",17.54,"2025-02-11 00:58:00",31.97,32.01,"2025-02-11 00:00:30",31.92,"2025-02-11 00:59:30",0.005636798,0,0.805,185.9,40.61,147,2.2,"2025-02-11 00:46:30",0,"2025-02-11 00:05:00",1.635,158.6,22.49,132,4.1,"2025-02-11 00:20:00",0,"2025-02-11 00:09:30",0.004,0
"2025-02-11 02:00:00",3442,77.58,"2025-02-11 02:00:00",12.4,0.119,"2025-02-11 02:00:00",0,"2025-02-11 01:00:30",626.6,23.18,23.35,"2025-02-11 01:58:00",23.08,"2025-02-11 01:28:30",92.4,93.1,"2025-02-11 01:38:30",91.4,"2025-02-11 01:01:00",26.81,27.08,"2025-02-11 01:01:30",26.64,"2025-02-11 01:50:30",28.08,28.29,"2025-02-11 01:06:30",27.92,"2025-02-11 01:55:30",28.42,28.59,"2025-02-11 01:00:30",28.3,"2025-02-11 01:38:00",28.92,28.97,"2025-02-11 01:02:30",28.8,"2025-02-11 01:59:00",28.94,29.01,"2025-02-11 01:31:00",28.89,"2025-02-11 01:05:30",29.01,29.07,"2025-02-11 01:03:00",28.89,"2025-02-11 01:20:00",7.458,7.482,"2025-02-11 01:02:00",7.436,"2025-02-11 01:58:30",8.01,8.03,"2025-02-11 01:01:00",7.997,"2025-02-11 01:59:00",8.92,8.94,"2025-02-11 01:08:30",8.9,"2025-02-11 01:57:30",8.5,8.52,"2025-02-11 01:04:30",8.49,"2025-02-11 01:51:00",17.51,17.54,"2025-02-11 01:03:30",17.48,"2025-02-11 01:59:00",31.89,31.94,"2025-02-11 01:01:30",31.85,"2025-02-11 01:55:30",0.004932826,0,0.845,193.3,36.26,184,3.3,"2025-02-11 01:04:30",0,"2025-02-11 01:04:00",1.81,152.6,21.8,166,3.6,"2025-02-11 01:11:30",0.5,"2025-02-11 01:42:00",0.003,0
"2025-02-11 03:00:00",3443,75.79,"2025-02-11 03:00:00",12.4,0.113,"2025-02-11 02:19:00",0,"2025-02-11 02:00:30",631,23.38,23.49,"2025-02-11 02:13:00",23.34,"2025-02-11 02:05:30",92.3,93.2,"2025-02-11 02:36:30",91.3,"2025-02-11 02:17:00",26.56,26.68,"2025-02-11 02:07:00",26.44,"2025-02-11 02:42:30",27.83,27.98,"2025-02-11 02:12:30",27.7,"2025-02-11 02:58:30",28.23,28.44,"2025-02-11 02:04:30",28.09,"2025-02-11 02:36:00",28.8,28.92,"2025-02-11 02:19:00",28.7,"2025-02-11 02:59:00",28.94,28.99,"2025-02-11 02:13:00",28.86,"2025-02-11 02:52:00",29.04,29.08,"2025-02-11 02:41:30",28.96,"2025-02-11 02:34:30",7.422,7.439,"2025-02-11 02:01:00",7.405,"2025-02-11 02:56:30",7.982,8,"2025-02-11 02:00:30",7.964,"2025-02-11 02:58:30",8.9,8.92,"2025-02-11 02:15:30",8.88,"2025-02-11 02:57:30",8.49,8.5,"2025-02-11 02:01:30",8.47,"2025-02-11 02:50:00",17.45,17.49,"2025-02-11 02:00:30",17.42,"2025-02-11 02:57:30",31.81,31.87,"2025-02-11 02:00:30",31.77,"2025-02-11 02:51:00",0.00434842,0,0.986,184.6,32.92,184,2.4,"2025-02-11 02:30:00",0,"2025-02-11 02:18:30",1.924,157.3,24.49,130,4.3,"2025-02-11 02:07:00",0,"2025-02-11 02:04:30",0.004,0
"2025-02-11 04:00:00",3444,75.39,"2025-02-11 03:37:00",12.38,0.121,"2025-02-11 03:06:30",0,"2025-02-11 03:00:30",625.3,23.28,23.45,"2025-02-11 03:00:30",23.14,"2025-02-11 03:59:30",91.9,93.1,"2025-02-11 03:50:00",90.7,"2025-02-11 03:16:30",26.35,26.48,"2025-02-11 03:16:30",26.23,"2025-02-11 03:37:30",27.6,27.75,"2025-02-11 03:01:30",27.53,"2025-02-11 03:26:00",28.15,28.26,"2025-02-11 03:22:30",27.93,"2025-02-11 04:00:00",28.74,28.8,"2025-02-11 03:08:30",28.66,"2025-02-11 03:21:00",28.93,28.99,"2025-02-11 03:44:30",28.86,"2025-02-11 03:57:30",29.05,29.08,"2025-02-11 03:48:30",28.99,"2025-02-11 03:13:30",7.389,7.411,"2025-02-11 03:00:30",7.371,"2025-02-11 04:00:00",7.955,7.97,"2025-02-11 03:03:00",7.935,"2025-02-11 03:58:30",8.88,8.89,"2025-02-11 03:04:00",8.86,"2025-02-11 03:52:30",8.47,8.48,"2025-02-11 03:03:00",8.46,"2025-02-11 03:50:30",17.39,17.43,"2025-02-11 03:01:00",17.36,"2025-02-11 03:57:30",31.73,31.77,"2025-02-11 03:00:30",31.7,"2025-02-11 03:49:30",0.004027388,0,0.983,187.1,35.09,172,3.4,"2025-02-11 03:22:00",0,"2025-02-11 03:00:30",2.331,158,21.82,173,5.8,"2025-02-11 03:24:00",0.3,"2025-02-11 03:44:00",0.004,0
"2025-02-11 05:00:00",3445,75.06,"2025-02-11 04:45:00",12.37,0.112,"2025-02-11 04:33:00",0,"2025-02-11 04:00:30",625.6,23.11,23.22,"2025-02-11 04:34:00",23.01,"2025-02-11 04:54:00",92.4,93.3,"2025-02-11 04:50:00",91.7,"2025-02-11 04:00:30",26.13,26.35,"2025-02-11 04:02:00",26.02,"2025-02-11 04:34:00",27.43,27.57,"2025-02-11 04:01:00",27.33,"2025-02-11 04:57:30",27.99,28.08,"2025-02-11 04:07:30",27.83,"2025-02-11 04:55:30",28.69,28.77,"2025-02-11 04:05:30",28.56,"2025-02-11 04:58:00",28.91,28.99,"2025-02-11 04:10:00",28.79,"2025-02-11 04:57:00",29.06,29.08,"2025-02-11 04:20:00",28.99,"2025-02-11 04:27:30",7.355,7.371,"2025-02-11 04:02:00",7.329,"2025-02-11 05:00:00",7.925,7.941,"2025-02-11 04:08:00",7.911,"2025-02-11 04:51:00",8.86,8.88,"2025-02-11 04:01:00",8.85,"2025-02-11 04:57:00",8.45,8.47,"2025-02-11 04:02:30",8.44,"2025-02-11 04:53:00",17.34,17.38,"2025-02-11 04:02:00",17.31,"2025-02-11 04:52:00",31.66,31.7,"2025-02-11 04:01:30",31.62,"2025-02-11 04:59:00",0.003880913,0,1.305,187.1,30.46,213,3.4,"2025-02-11 04:52:00",0.3,"2025-02-11 04:49:30",2.385,170.8,20.78,185,4.9,"2025-02-11 04:52:30",0.4,"2025-02-11 04:47:30",0.005,0
"2025-02-11 06:00:00",3446,74.68,"2025-02-11 05:57:30",12.39,0.102,"2025-02-11 05:54:30",0,"2025-02-11 05:00:30",623.9,23.03,23.12,"2025-02-11 05:30:30",23.01,"2025-02-11 05:57:30",92.5,93.7,"2025-02-11 05:56:00",91.3,"2025-02-11 05:16:00",25.93,26.12,"2025-02-11 05:01:30",25.81,"2025-02-11 05:37:30",27.22,27.36,"2025-02-11 05:03:00",27.12,"2025-02-11 05:49:30",27.82,28.03,"2025-02-11 05:04:30",27.7,"2025-02-11 05:19:30",28.56,28.65,"2025-02-11 05:02:30",28.51,"2025-02-11 05:01:30",28.84,28.95,"2025-02-11 05:18:30",28.74,"2025-02-11 05:46:30",29.05,29.08,"2025-02-11 05:16:00",28.99,"2025-02-11 05:22:30",7.32,7.338,"2025-02-11 05:01:00",7.301,"2025-02-11 05:58:00",7.901,7.914,"2025-02-11 05:07:00",7.885,"2025-02-11 05:55:00",8.85,8.86,"2025-02-11 05:11:30",8.83,"2025-02-11 05:47:00",8.44,8.45,"2025-02-11 05:00:30",8.42,"2025-02-11 05:57:30",17.29,17.32,"2025-02-11 05:01:00",17.26,"2025-02-11 05:55:00",31.59,31.63,"2025-02-11 05:00:30",31.55,"2025-02-11 05:54:30",0.003744318,0,1.098,191.1,33.25,190,4.1,"2025-02-11 05:06:00",0,"2025-02-11 05:35:00",2.153,166.3,21.64,180,5.8,"2025-02-11 05:21:30",0.5,"2025-02-11 05:58:30",0.004,0
"2025-02-11 07:00:00",3447,73.51,"2025-02-11 07:00:00",12.36,0.096,"2025-02-11 06:48:00",0,"2025-02-11 06:00:30",629.7,23.13,23.37,"2025-02-11 06:58:00",22.95,"2025-02-11 06:02:00",94,95,"2025-02-11 06:59:30",93,"2025-02-11 06:01:30",25.82,25.89,"2025-02-11 06:01:00",25.7,"2025-02-11 06:20:30",27.08,27.2,"2025-02-11 06:04:00",26.93,"2025-02-11 06:44:00",27.73,27.87,"2025-02-11 06:25:00",27.52,"2025-02-11 06:59:00",28.55,28.57,"2025-02-11 06:00:30",28.49,"2025-02-11 06:11:30",28.77,28.91,"2025-02-11 06:05:30",28.74,"2025-02-11 06:02:00",29.05,29.08,"2025-02-11 06:12:00",28.96,"2025-02-11 06:25:00",7.295,7.307,"2025-02-11 06:00:30",7.283,"2025-02-11 06:38:30",7.873,7.888,"2025-02-11 06:01:30",7.859,"2025-02-11 06:57:00",8.83,8.84,"2025-02-11 06:00:30",8.81,"2025-02-11 06:43:30",8.41,8.43,"2025-02-11 06:04:00",8.4,"2025-02-11 06:54:00",17.24,17.28,"2025-02-11 06:01:30",17.2,"2025-02-11 06:59:30",31.52,31.56,"2025-02-11 06:02:00",31.48,"2025-02-11 06:59:30",0.003632456,0,0.601,191.8,38.53,163,1.6,"2025-02-11 06:17:30",0,"2025-02-11 06:04:00",1.448,149.2,28.09,143,4.9,"2025-02-11 06:33:30",0,"2025-02-11 06:55:00",0.001,0.137
"2025-02-11 08:00:00",3448,73.41,"2025-02-11 07:06:30",12.35,0.093,"2025-02-11 07:25:00",0,"2025-02-11 07:00:30",624.3,22.87,23.3,"2025-02-11 07:00:30",22.62,"2025-02-11 07:52:30",95.6,96.5,"2025-02-11 07:50:00",94.5,"2025-02-11 07:01:30",25.82,25.92,"2025-02-11 07:00:30",25.65,"2025-02-11 07:59:30",26.94,27.03,"2025-02-11 07:11:00",26.91,"2025-02-11 07:45:00",27.59,27.72,"2025-02-11 07:03:00",27.5,"2025-02-11 08:00:00",28.48,28.57,"2025-02-11 07:00:30",28.35,"2025-02-11 08:00:00",28.75,28.78,"2025-02-11 07:04:30",28.74,"2025-02-11 07:01:30",29.03,29.08,"2025-02-11 07:03:30",28.94,"2025-02-11 07:37:00",7.28,7.292,"2025-02-11 07:09:30",7.265,"2025-02-11 07:56:30",7.85,7.865,"2025-02-11 07:01:00",7.835,"2025-02-11 07:56:00",8.81,8.83,"2025-02-11 07:01:00",8.79,"2025-02-11 07:57:00",8.4,8.41,"2025-02-11 07:01:30",8.39,"2025-02-11 07:49:00",17.18,17.21,"2025-02-11 07:00:30",17.15,"2025-02-11 08:00:00",31.46,31.51,"2025-02-11 07:02:30",31.43,"2025-02-11 07:55:00",0.004111294,0,0.566,198.2,53.06,227,2.1,"2025-02-11 07:51:30",0,"2025-02-11 07:06:30",1.418,145.4,30.51,157,4.5,"2025-02-11 07:59:30",0,"2025-02-11 07:12:30",0,0.916
"2025-02-11 10:00:00",3449,70.44,"2025-02-11 10:00:00",12.33,10.16,"2025-02-11 09:00:30",0,"2025-02-11 09:00:30",612.3,23.56,24.48,"2025-02-11 09:57:00",22.89,"2025-02-11 09:01:30",92.4,97.1,"2025-02-11 09:05:00",86.1,"2025-02-11 10:00:00",25.64,25.71,"2025-02-11 09:31:30",25.55,"2025-02-11 09:12:30",26.74,26.81,"2025-02-11 09:11:00",26.7,"2025-02-11 09:36:00",27.41,27.46,"2025-02-11 09:07:30",27.29,"2025-02-11 09:18:30",28.33,28.37,"2025-02-11 09:00:30",28.23,"2025-02-11 09:54:30",28.74,28.76,"2025-02-11 09:00:30",28.68,"2025-02-11 09:54:00",28.95,29.04,"2025-02-11 09:06:00",28.86,"2025-02-11 09:31:30",7.231,7.244,"2025-02-11 09:01:00",7.223,"2025-02-11 09:21:00",7.807,7.824,"2025-02-11 09:01:00",7.789,"2025-02-11 09:56:00",8.78,8.79,"2025-02-11 09:09:30",8.77,"2025-02-11 09:57:00",8.36,8.37,"2025-02-11 09:01:30",8.35,"2025-02-11 09:54:30",17.07,17.1,"2025-02-11 09:00:30",17.05,"2025-02-11 09:55:30",31.35,31.38,"2025-02-11 09:04:00",31.32,"2025-02-11 09:50:00",1.377137,0,"NAN",0,0,225,"NAN","2025-02-11 09:00:30","NAN","2025-02-11 09:00:30","NAN",0,0,117,"NAN","2025-02-11 09:00:30","NAN","2025-02-11 09:00:30","NAN",2.578
"2025-02-11 11:00:00",3450,52.36,"2025-02-11 10:55:00",12.39,12.47,"2025-02-11 10:01:00",0,"2025-02-11 10:21:30",645.3,26.13,27.18,"2025-02-11 10:59:30",24.45,"2025-02-11 10:01:00",78.87,85.6,"2025-02-11 10:00:30",74.21,"2025-02-11 10:52:30",25.71,26.1,"2025-02-11 10:59:00",25.61,"2025-02-11 10:02:00",26.69,26.79,"2025-02-11 10:15:30",26.6,"2025-02-11 10:37:00",27.35,27.46,"2025-02-11 10:02:00",27.11,"2025-02-11 10:53:30",28.2,28.34,"2025-02-11 10:19:30",28.11,"2025-02-11 10:58:30",28.7,28.78,"2025-02-11 10:08:00",28.58,"2025-02-11 10:48:30",28.89,29.01,"2025-02-11 10:12:00",28.86,"2025-02-11 10:03:30",7.215,7.229,"2025-02-11 10:00:30",7.187,"2025-02-11 10:58:00",7.781,7.798,"2025-02-11 10:06:00",7.76,"2025-02-11 10:57:30",8.76,8.78,"2025-02-11 10:06:30",8.75,"2025-02-11 10:58:00",8.35,8.37,"2025-02-11 10:05:00",8.33,"2025-02-11 10:53:00",17.01,17.05,"2025-02-11 10:06:30",16.97,"2025-02-11 10:58:00",31.29,31.33,"2025-02-11 10:05:30",31.25,"2025-02-11 10:54:00",8.145524,0,1.393,188.3,32.52,173,5.6,"2025-02-11 10:33:30",0,"2025-02-11 10:14:00",2.415,159.9,25.38,183,4.7,"2025-02-11 10:47:00",0.3,"2025-02-11 10:50:30",1.596,3.163
"2025-02-11 12:00:00",3451,53.24,"2025-02-11 11:00:30",13.03,13.35,"2025-02-11 11:06:30",0.015,"2025-02-11 11:30:00",616.8,27.61,28.82,"2025-02-11 12:00:00",26.73,"2025-02-11 11:08:00",71.02,75.96,"2025-02-11 11:12:00",66.25,"2025-02-11 11:56:00",26.7,27.53,"2025-02-11 11:58:00",26.02,"2025-02-11 11:01:30",26.71,26.81,"2025-02-11 11:43:00",26.58,"2025-02-11 11:10:00",27.22,27.33,"2025-02-11 11:04:30",27.11,"2025-02-11 11:29:00",28.15,28.19,"2025-02-11 11:03:00",28.09,"2025-02-11 11:18:30",28.6,28.71,"2025-02-11 11:08:00",28.53,"2025-02-11 11:31:00",28.87,28.94,"2025-02-11 11:27:30",28.86,"2025-02-11 11:00:30",7.188,7.205,"2025-02-11 11:07:00",7.166,"2025-02-11 11:58:30",7.73,7.766,"2025-02-11 11:00:30",7.705,"2025-02-11 11:57:30",8.74,8.76,"2025-02-11 11:01:00",8.72,"2025-02-11 11:47:00",8.32,8.34,"2025-02-11 11:01:00",8.3,"2025-02-11 11:56:30",16.94,16.98,"2025-02-11 11:00:30",16.88,"2025-02-11 11:59:00",31.19,31.25,"2025-02-11 11:00:30",31.13,"2025-02-11 11:58:00",11.47025,0,1.657,188.4,47.94,178,5.3,"2025-02-11 11:00:30",0,"2025-02-11 11:22:00",3.238,156.5,23.09,168,8.1,"2025-02-11 11:21:00",0.6,"2025-02-11 12:00:00",2.295,3.51
"2025-02-11 13:00:00",3452,52.1,"2025-02-11 12:25:00",13.24,13.36,"2025-02-11 12:43:30",0.145,"2025-02-11 12:42:30",655.2,29.67,30.33,"2025-02-11 12:50:30",28.89,"2025-02-11 12:05:30",62.21,67.11,"2025-02-11 12:00:30",59.44,"2025-02-11 12:43:30",28.57,29.7,"2025-02-11 13:00:00",27.5,"2025-02-11 12:01:00",27.04,27.34,"2025-02-11 12:55:30",26.76,"2025-02-11 12:02:00",27.2,27.28,"2025-02-11 12:36:30",27.11,"2025-02-11 12:08:30",28.14,28.17,"2025-02-11 12:00:30",28.06,"2025-02-11 12:57:00",28.55,28.61,"2025-02-11 12:21:00",28.53,"2025-02-11 12:01:00",28.87,28.92,"2025-02-11 12:18:30",28.84,"2025-02-11 12:44:30",7.161,7.175,"2025-02-11 12:01:00",7.151,"2025-02-11 12:22:00",7.672,7.708,"2025-02-11 12:01:30",7.645,"2025-02-11 12:53:30",8.7,8.73,"2025-02-11 12:01:00",8.69,"2025-02-11 12:50:30",8.28,8.3,"2025-02-11 12:00:30",8.26,"2025-02-11 12:57:30",16.83,16.9,"2025-02-11 12:01:00",16.77,"2025-02-11 13:00:00",31.06,31.12,"2025-02-11 12:01:00",30.99,"2025-02-11 12:58:00",14.57463,0,1.313,185.7,52.07,206,4.1,"2025-02-11 12:25:00",0,"2025-02-11 12:12:00",2.967,145,30.95,138,7.4,"2025-02-11 12:59:30",0.6,"2025-02-11 12:21:00",3.043,3.581
"2025-02-11 14:00:00",3453,56.91,"2025-02-11 13:00:30",13.4,13.51,"2025-02-11 13:20:30",0.159,"2025-02-11 13:58:00",629.6,29.36,30.46,"2025-02-11 14:00:00",28.5,"2025-02-11 13:37:00",62.66,66.1,"2025-02-11 13:25:30",57.43,"2025-02-11 13:56:30",30.21,30.56,"2025-02-11 13:59:00",29.71,"2025-02-11 13:02:30",27.7,28.06,"2025-02-11 14:00:00",27.34,"2025-02-11 13:00:30",27.34,27.48,"2025-02-11 13:33:30",27.14,"2025-02-11 13:00:30",28.1,28.17,"2025-02-11 13:00:30",28,"2025-02-11 13:38:00",28.54,28.59,"2025-02-11 13:24:30",28.48,"2025-02-11 13:52:30",28.86,28.88,"2025-02-11 13:06:00",28.84,"2025-02-11 13:20:00",7.146,7.163,"2025-02-11 13:31:00",7.109,"2025-02-11 13:59:30",7.638,7.65,"2025-02-11 13:00:30",7.619,"2025-02-11 13:59:30",8.68,8.7,"2025-02-11 13:00:30",8.66,"2025-02-11 13:47:00",8.24,8.26,"2025-02-11 13:01:30",8.22,"2025-02-11 13:58:00",16.72,16.78,"2025-02-11 13:01:30",16.67,"2025-02-11 13:57:30",30.92,30.99,"2025-02-11 13:00:30",30.84,"2025-02-11 13:57:00",9.409376,0,1.39,191.2,46.49,242,3.5,"2025-02-11 13:28:30",0,"2025-02-11 13:08:30",2.883,146.1,28.63,138,6,"2025-02-11 13:28:30",0.5,"2025-02-11 13:50:00",1.948,3.372
"2025-02-11 15:00:00",3454,63.22,"2025-02-11 14:40:00",13.42,13.72,"2025-02-11 14:03:30",0.112,"2025-02-11 14:59:00",645.5,30.54,31.24,"2025-02-11 14:18:00",29.87,"2025-02-11 14:06:00",57.73,60.34,"2025-02-11 14:06:30",55.34,"2025-02-11 14:33:30",31.32,32.05,"2025-02-11 15:00:00",30.51,"2025-02-11 14:01:00",28.35,28.73,"2025-02-11 14:59:00",28.04,"2025-02-11 14:01:30",27.53,27.69,"2025-02-11 14:38:00",27.32,"2025-02-11 14:08:00",28.12,28.17,"2025-02-11 14:02:30",28.02,"2025-02-11 14:05:30",28.53,28.57,"2025-02-11 14:01:00",28.48,"2025-02-11 14:56:00",28.85,28.88,"2025-02-11 14:03:00",28.78,"2025-02-11 14:49:00",7.089,7.121,"2025-02-11 14:04:00",7.07,"2025-02-11 14:35:00",7.599,7.627,"2025-02-11 14:02:00",7.582,"2025-02-11 14:56:30",8.65,8.67,"2025-02-11 14:01:00",8.64,"2025-02-11 14:35:00",8.2,8.23,"2025-02-11 14:03:30",8.18,"2025-02-11 14:57:00",16.6,16.66,"2025-02-11 14:00:30",16.54,"2025-02-11 15:00:00",30.75,30.84,"2025-02-11 14:00:30",30.67,"2025-02-11 14:57:30",13.35962,0,1.111,186.6,62.24,199,4,"2025-02-11 14:05:30",0,"2025-02-11 14:02:30",2.777,141.3,31.73,148,6.6,"2025-02-11 14:25:30",0.4,"2025-02-11 14:46:30",2.836,2.9
"2025-02-11 16:00:00",3455,65.95,"2025-02-11 15:36:00",13.44,13.51,"2025-02-11 15:09:30",0.095,"2025-02-11 15:53:00",646.1,31.16,32.03,"2025-02-11 15:29:00",30.39,"2025-02-11 15:53:00",56.72,60.3,"2025-02-11 15:59:30",51.24,"2025-02-11 15:24:00",32.39,32.63,"2025-02-11 15:44:00",31.93,"2025-02-11 15:00:30",28.98,29.27,"2025-02-11 16:00:00",28.7,"2025-02-11 15:09:00",27.81,28.03,"2025-02-11 15:55:00",27.57,"2025-02-11 15:03:30",28.15,28.19,"2025-02-11 15:25:30",28.07,"2025-02-11 15:59:00",28.52,28.59,"2025-02-11 15:55:30",28.45,"2025-02-11 15:10:00",28.81,28.88,"2025-02-11 15:29:00",28.7,"2025-02-11 15:59:00",7.032,7.076,"2025-02-11 15:00:30",6.996,"2025-02-11 15:59:00",7.562,7.579,"2025-02-11 15:00:30",7.55,"2025-02-11 15:35:30",8.63,8.65,"2025-02-11 15:01:00",8.61,"2025-02-11 15:58:00",8.17,8.19,"2025-02-11 15:01:30",8.15,"2025-02-11 15:58:30",16.48,16.55,"2025-02-11 15:00:30",16.43,"2025-02-11 15:58:30",30.56,30.68,"2025-02-11 15:01:30",30.42,"2025-02-11 16:00:00",10.73623,0,0.874,195.2,76.51,338,3.2,"2025-02-11 15:48:30",0,"2025-02-11 15:15:30",2.524,117,31.32,89,6.1,"2025-02-11 15:23:00",0,"2025-02-11 15:13:00",2.305,2.202
"2025-02-11 17:00:00",3456,64.35,"2025-02-11 17:00:00",13.28,13.4,"2025-02-11 16:25:00",0.002,"2025-02-11 16:24:00",625.7,31.79,32.61,"2025-02-11 16:57:30",30.59,"2025-02-11 16:02:00",55.52,61.41,"2025-02-11 16:04:00",51.28,"2025-02-11 16:55:00",32.54,32.81,"2025-02-11 17:00:00",32.3,"2025-02-11 16:15:00",29.45,29.6,"2025-02-11 16:40:30",29.28,"2025-02-11 16:09:00",28.11,28.28,"2025-02-11 16:44:30",27.91,"2025-02-11 16:12:00",28.24,28.37,"2025-02-11 16:50:30",28.11,"2025-02-11 16:03:30",28.53,28.59,"2025-02-11 16:07:00",28.44,"2025-02-11 16:04:00",28.78,28.88,"2025-02-11 16:15:00",28.68,"2025-02-11 16:42:00",6.943,6.999,"2025-02-11 16:01:30",6.878,"2025-02-11 16:59:30",7.533,7.559,"2025-02-11 16:02:00",7.502,"2025-02-11 16:59:00",8.61,8.62,"2025-02-11 16:00:30",8.58,"2025-02-11 16:55:30",8.14,8.16,"2025-02-11 16:02:00",8.11,"2025-02-11 16:59:00",16.38,16.43,"2025-02-11 16:04:00",16.33,"2025-02-11 16:56:00",30.18,30.43,"2025-02-11 16:01:00",29.71,"2025-02-11 17:00:00",13.46829,0,0.863,212.2,71.94,200,3.4,"2025-02-11 17:00:00",0,"2025-02-11 16:00:30",2.413,126.2,33.17,136,5.8,"2025-02-11 16:55:00",0.3,"2025-02-11 16:24:00",2.921,1.353
"2025-02-11 18:00:00",3457,63.92,"2025-02-11 17:46:00",13.28,13.48,"2025-02-11 17:02:30",0.036,"2025-02-11 17:46:00",651.8,32.11,32.8,"2025-02-11 17:41:00",31.63,"2025-02-11 17:24:30",54.44,57.63,"2025-02-11 17:25:30",50.78,"2025-02-11 17:41:30",33.35,33.77,"2025-02-11 17:54:00",32.79,"2025-02-11 17:00:30",29.81,30,"2025-02-11 17:57:30",29.53,"2025-02-11 17:01:00",28.34,28.52,"2025-02-11 17:56:00",28.14,"2025-02-11 17:00:30",28.36,28.47,"2025-02-11 17:59:30",28.27,"2025-02-11 17:29:00",28.54,28.6,"2025-02-11 17:16:00",28.5,"2025-02-11 17:21:00",28.75,28.84,"2025-02-11 17:35:00",28.66,"2025-02-11 17:19:30",6.828,6.881,"2025-02-11 17:00:30",6.771,"2025-02-11 18:00:00",7.471,7.51,"2025-02-11 17:00:30",7.448,"2025-02-11 17:46:00",8.57,8.59,"2025-02-11 17:02:30",8.55,"2025-02-11 17:59:30",8.1,8.12,"2025-02-11 17:01:00",8.08,"2025-02-11 17:57:30",16.27,16.33,"2025-02-11 17:01:30",16.21,"2025-02-11 17:56:30",29.55,29.72,"2025-02-11 17:01:00",29.37,"2025-02-11 18:00:00",12.4173,0,1.052,178.5,72.35,132,3.1,"2025-02-11 17:31:30",0,"2025-02-11 17:03:30",2.982,117.9,34.96,65,7.4,"2025-02-11 17:09:00",0.3,"2025-02-11 17:56:00",2.691,0.471
"2025-02-11 19:00:00",3458,68.29,"2025-02-11 18:45:30",13.41,16.64,"2025-02-11 18:56:00",0.092,"2025-02-11 18:51:00",625.9,31.05,31.4,"2025-02-11 18:49:30",30.72,"2025-02-11 18:59:30",55.96,58.21,"2025-02-11 19:00:00",54.26,"2025-02-11 18:49:30",33.25,33.37,"2025-02-11 18:51:30",33.13,"2025-02-11 18:55:30",30.31,30.36,"2025-02-11 18:46:30",30.27,"2025-02-11 18:48:00",28.71,28.85,"2025-02-11 18:59:00",28.57,"2025-02-11 18:47:30",28.53,28.57,"2025-02-11 18:45:30",28.47,"2025-02-11 18:51:30",28.55,28.61,"2025-02-11 18:51:00",28.53,"2025-02-11 18:46:30",28.74,28.84,"2025-02-11 18:56:00",28.66,"2025-02-11 18:45:30",6.636,6.655,"2025-02-11 18:45:30",6.615,"2025-02-11 18:59:30",7.404,7.411,"2025-02-11 18:48:00",7.397,"2025-02-11 18:55:30",8.53,8.54,"2025-02-11 18:55:00",8.52,"2025-02-11 18:56:00",8.04,8.05,"2025-02-11 18:52:30",8.04,"2025-02-11 19:00:00",16.11,16.13,"2025-02-11 18:45:30",16.09,"2025-02-11 18:58:30",29.08,29.16,"2025-02-11 18:45:30",29,"2025-02-11 18:58:30",1.927165,0,"NAN",0,0,190,"NAN","2025-02-11 18:45:30","NAN","2025-02-11 18:45:30","NAN",0,0,164,"NAN","2025-02-11 18:45:30","NAN","2025-02-11 18:45:30","NAN",0
"2025-02-11 20:00:00",3459,69.03,"2025-02-11 19:01:00",13.09,12.21,"2025-02-11 19:36:30",0,"2025-02-11 19:36:30",638.4,30.53,31.5,"2025-02-11 19:09:00",29.48,"2025-02-11 19:45:00",58.69,62.68,"2025-02-11 19:45:30",55.41,"2025-02-11 19:10:00",32.51,33.13,"2025-02-11 19:00:30",31.73,"2025-02-11 20:00:00",30.3,30.4,"2025-02-11 19:29:30",30.27,"2025-02-11 19:01:00",28.87,29.08,"2025-02-11 19:47:00",28.69,"2025-02-11 19:19:00",28.6,28.77,"2025-02-11 19:53:30",28.47,"2025-02-11 19:02:00",28.6,28.76,"2025-02-11 19:59:30",28.53,"2025-02-11 19:00:30",28.78,28.86,"2025-02-11 19:09:30",28.68,"2025-02-11 19:32:30",6.554,6.618,"2025-02-11 19:00:30",6.493,"2025-02-11 19:59:30",7.398,7.406,"2025-02-11 19:01:30",7.389,"2025-02-11 19:22:30",8.53,8.53,"2025-02-11 19:00:30",8.52,"2025-02-11 19:48:00",8.03,8.04,"2025-02-11 19:01:30",8.01,"2025-02-11 19:59:30",16.04,16.1,"2025-02-11 19:00:30",15.99,"2025-02-11 19:57:30",28.9,29.01,"2025-02-11 19:01:00",28.8,"2025-02-11 19:57:00",4.259804,0,0.983,200.1,55.42,248,3,"2025-02-11 19:42:30",0,"2025-02-11 19:04:00",2.523,134.5,29,161,6.6,"2025-02-11 19:21:30",0.3,"2025-02-11 19:09:30",0.487,0
"2025-02-11 21:00:00",3460,72.45,"2025-02-11 20:00:30",12.48,1.979,"2025-02-11 21:00:00",0,"2025-02-11 20:12:30",613.7,27.87,29.68,"2025-02-11 20:11:30",26.09,"2025-02-11 21:00:00",70.11,78.3,"2025-02-11 21:00:00",61.67,"2025-02-11 20:01:30",31.21,31.81,"2025-02-11 20:00:30",30.52,"2025-02-11 21:00:00",30.2,30.36,"2025-02-11 20:11:30",30,"2025-02-11 21:00:00",29.01,29.1,"2025-02-11 20:48:30",28.91,"2025-02-11 20:40:00",28.75,28.89,"2025-02-11 20:58:00",28.66,"2025-02-11 20:06:00",28.72,28.78,"2025-02-11 20:23:00",28.61,"2025-02-11 20:15:00",28.82,28.88,"2025-02-11 20:19:00",28.71,"2025-02-11 20:01:30",6.459,6.507,"2025-02-11 20:01:30",6.42,"2025-02-11 20:59:30",7.399,7.408,"2025-02-11 20:29:30",7.389,"2025-02-11 20:06:30",8.52,8.53,"2025-02-11 20:11:00",8.51,"2025-02-11 20:55:30",8,8.01,"2025-02-11 20:01:00",7.987,"2025-02-11 21:00:00",15.97,16.01,"2025-02-11 20:04:30",15.95,"2025-02-11 20:54:00",28.73,28.82,"2025-02-11 20:01:00",28.66,"2025-02-11 20:59:00",0.7129878,0,1.115,195.4,45.03,210,2.8,"2025-02-11 20:25:30",0,"2025-02-11 20:09:00",2.713,145.7,24.6,162,5.7,"2025-02-11 20:22:00",0,"2025-02-11 20:11:30",0.094,0
"2025-02-11 22:00:00",3461,76.33,"2025-02-11 21:00:30",12.47,0.093,"2025-02-11 21:51:00",0,"2025-02-11 21:00:30",612.3,25.44,26.12,"2025-02-11 21:00:30",24.97,"2025-02-11 22:00:00",82.2,85.9,"2025-02-11 21:58:00",77.87,"2025-02-11 21:00:30",29.98,30.56,"2025-02-11 21:02:00",29.52,"2025-02-11 21:58:00",29.88,30.11,"2025-02-11 21:01:30",29.69,"2025-02-11 21:43:30",29.02,29.14,"2025-02-11 21:58:30",28.94,"2025-02-11 21:27:00",28.9,28.97,"2025-02-11 21:14:30",28.76,"2025-02-11 21:08:30",28.74,28.8,"2025-02-11 21:24:00",28.73,"2025-02-11 21:00:30",28.85,28.88,"2025-02-11 21:03:30",28.78,"2025-02-11 21:33:30",6.386,6.423,"2025-02-11 21:05:00",6.353,"2025-02-11 21:58:30",7.399,7.408,"2025-02-11 21:02:00",7.386,"2025-02-11 21:36:30",8.52,8.53,"2025-02-11 21:00:30",8.51,"2025-02-11 21:57:00",7.987,8,"2025-02-11 21:02:00",7.979,"2025-02-11 21:51:00",15.93,15.95,"2025-02-11 21:00:30",15.91,"2025-02-11 21:57:30",28.61,28.67,"2025-02-11 21:02:30",28.56,"2025-02-11 22:00:00",0.008936993,0,0.757,184.5,55.3,29,2.9,"2025-02-11 21:52:30",0,"2025-02-11 21:13:00",2.028,133.2,24.77,92,4.7,"2025-02-11 21:46:30",0,"2025-02-11 21:18:30",0.009,0
"2025-02-11 23:00:00",3462,80.6,"2025-02-11 22:04:30",12.46,0.097,"2025-02-11 22:01:00",0,"2025-02-11 22:00:30",613.9,24.6,25.08,"2025-02-11 22:04:00",24.25,"2025-02-11 22:52:30",87.9,89.8,"2025-02-11 22:59:00",85.2,"2025-02-11 22:02:00",29.05,29.49,"2025-02-11 22:00:30",28.7,"2025-02-11 22:57:00",29.51,29.79,"2025-02-11 22:04:00",29.28,"2025-02-11 22:56:30",29.02,29.08,"2025-02-11 22:18:00",28.95,"2025-02-11 22:02:30",28.92,28.99,"2025-02-11 22:53:30",28.86,"2025-02-11 22:02:30",28.76,28.84,"2025-02-11 22:22:00",28.74,"2025-02-11 22:00:30",28.86,28.89,"2025-02-11 22:56:30",28.81,"2025-02-11 22:11:30",6.331,6.361,"2025-02-11 22:03:30",6.305,"2025-02-11 22:59:30",7.386,7.397,"2025-02-11 22:18:30",7.375,"2025-02-11 22:40:30",8.5,8.52,"2025-02-11 22:00:30",8.49,"2025-02-11 22:56:00",7.978,7.987,"2025-02-11 22:06:00",7.971,"2025-02-11 22:57:00",15.9,15.92,"2025-02-11 22:00:30",15.87,"2025-02-11 22:55:00",28.52,28.56,"2025-02-11 22:00:30",28.48,"2025-02-11 22:59:30",0.007313254,0,0.732,202.3,52.07,184,2.6,"2025-02-11 22:18:30",0,"2025-02-11 22:02:00",1.838,136.4,30.15,152,4.5,"2025-02-11 22:56:00",0,"2025-02-11 22:23:00",0.005,0
"2025-02-12 00:00:00",3463,80.1,"2025-02-11 23:59:30",12.45,0.105,"2025-02-11 23:25:00",0,"2025-02-11 23:00:30",614.2,23.97,24.29,"2025-02-11 23:00:30",23.73,"2025-02-11 23:58:30",90.9,92.1,"2025-02-11 23:50:00",89.3,"2025-02-11 23:00:30",28.37,28.72,"2025-02-11 23:00:30",28.09,"2025-02-11 23:51:30",29.15,29.39,"2025-02-11 23:01:00",28.93,"2025-02-11 23:54:30",28.99,29.1,"2025-02-11 23:23:00",28.79,"2025-02-11 23:54:00",28.94,29.01,"2025-02-11 23:52:30",28.84,"2025-02-11 23:35:30",28.87,28.99,"2025-02-11 23:50:30",28.74,"2025-02-11 23:05:00",28.87,28.91,"2025-02-11 23:58:00",28.84,"2025-02-11 23:47:00",6.291,6.314,"2025-02-11 23:04:00",6.272,"2025-02-11 23:58:30",7.37,7.386,"2025-02-11 23:02:30",7.358,"2025-02-11 23:51:00",8.48,8.5,"2025-02-11 23:00:30",8.47,"2025-02-11 23:56:30",7.971,7.979,"2025-02-11 23:04:30",7.963,"2025-02-11 23:48:00",15.86,15.89,"2025-02-11 23:03:30",15.83,"2025-02-11 23:59:30",28.41,28.49,"2025-02-11 23:00:30",28.33,"2025-02-11 23:56:30",0.006303246,0,0.631,193.8,43.57,285,2,"2025-02-11 23:43:00",0,"2025-02-11 23:05:30",1.558,139.8,32.18,141,4.8,"2025-02-11 23:28:30",0,"2025-02-11 23:06:00",0.003,0
"2025-02-12 01:00:00",3464,77.87,"2025-02-12 01:00:00",12.43,0.101,"2025-02-12 00:10:30",0,"2025-02-12 00:00:30",614.5,23.76,23.86,"2025-02-12 00:26:30",23.6,"2025-02-12 00:59:30",92.2,93,"2025-02-12 00:50:00",91.3,"2025-02-12 00:01:30",27.86,28.09,"2025-02-12 00:00:30",27.68,"2025-02-12 00:45:30",28.82,28.98,"2025-02-12 00:03:00",28.57,"2025-02-12 00:59:30",28.83,28.98,"2025-02-12 00:05:00",28.73,"2025-02-12 00:16:30",28.94,29.04,"2025-02-12 00:25:30",28.84,"2025-02-12 00:43:00",28.94,28.97,"2025-02-12 00:04:00",28.87,"2025-02-12 00:02:30",28.89,28.99,"2025-02-12 00:41:00",28.84,"2025-02-12 00:55:30",6.26,6.272,"2025-02-12 00:00:30",6.244,"2025-02-12 00:57:30",7.352,7.363,"2025-02-12 00:02:00",7.338,"2025-02-12 00:50:00",8.47,8.48,"2025-02-12 00:05:30",8.45,"2025-02-12 00:57:00",7.961,7.974,"2025-02-12 00:07:30",7.952,"2025-02-12 00:57:00",15.82,15.84,"2025-02-12 00:00:30",15.8,"2025-02-12 00:57:30",28.28,28.33,"2025-02-12 00:01:00",28.22,"2025-02-12 00:56:00",0.005324744,0,0.764,188.7,47.27,12,2,"2025-02-12 00:44:00",0,"2025-02-12 00:06:30",1.745,147.8,25.95,97,4,"2025-02-12 00:32:00",0,"2025-02-12 00:45:00",0.003,0
"2025-02-12 02:00:00",3465,76.89,"2025-02-12 02:00:00",12.42,0.121,"2025-02-12 01:35:00",0,"2025-02-12 01:00:30",615.1,23.47,23.68,"2025-02-12 01:04:00",23.27,"2025-02-12 01:57:30",93.8,95.1,"2025-02-12 01:50:00",91.9,"2025-02-12 01:02:00",27.46,27.7,"2025-02-12 01:01:00",27.27,"2025-02-12 01:46:00",28.5,28.7,"2025-02-12 01:00:30",28.29,"2025-02-12 01:52:00",28.66,28.85,"2025-02-12 01:05:00",28.53,"2025-02-12 01:41:30",28.94,28.98,"2025-02-12 01:13:30",28.86,"2025-02-12 01:30:00",28.95,28.97,"2025-02-12 01:14:00",28.92,"2025-02-12 01:04:00",28.94,29.07,"2025-02-12 01:49:00",28.86,"2025-02-12 01:05:00",6.237,6.25,"2025-02-12 01:16:00",6.228,"2025-02-12 01:56:00",7.338,7.349,"2025-02-12 01:02:30",7.33,"2025-02-12 01:32:00",8.46,8.47,"2025-02-12 01:00:30",8.45,"2025-02-12 01:57:30",7.95,7.96,"2025-02-12 01:01:30",7.941,"2025-02-12 01:59:00",15.8,15.81,"2025-02-12 01:00:30",15.78,"2025-02-12 01:53:00",28.19,28.23,"2025-02-12 01:00:30",28.14,"2025-02-12 01:54:00",0.004786564,0,0.463,199.2,68.18,74,1.6,"2025-02-12 01:37:30",0,"2025-02-12 01:01:30",1.596,126.1,26.53,97,4.1,"2025-02-12 01:48:30",0,"2025-02-12 01:01:30",0.001,0
"2025-02-12 03:00:00",3466,76.85,"2025-02-12 02:56:30",12.4,0.123,"2025-02-12 03:00:00",0,"2025-02-12 02:00:30",614.3,23.01,23.31,"2025-02-12 02:00:30",22.82,"2025-02-12 02:56:00",94.1,94.9,"2025-02-12 02:51:00",93.4,"2025-02-12 02:47:30",27.1,27.31,"2025-02-12 02:07:00",26.85,"2025-02-12 02:56:30",28.28,28.37,"2025-02-12 02:01:30",28.13,"2025-02-12 02:57:00",28.55,28.69,"2025-02-12 02:22:00",28.35,"2025-02-12 02:57:30",28.94,28.97,"2025-02-12 02:01:00",28.86,"2025-02-12 02:29:00",28.95,28.99,"2025-02-12 02:26:00",28.95,"2025-02-12 02:00:30",29.01,29.07,"2025-02-12 02:11:00",28.91,"2025-02-12 02:18:30",6.218,6.228,"2025-02-12 02:00:30",6.211,"2025-02-12 02:19:30",7.319,7.333,"2025-02-12 02:00:30",7.31,"2025-02-12 02:30:30",8.44,8.45,"2025-02-12 02:00:30",8.43,"2025-02-12 02:27:00",7.937,7.946,"2025-02-12 02:12:30",7.93,"2025-02-12 02:46:30",15.77,15.79,"2025-02-12 02:01:00",15.76,"2025-02-12 02:53:30",28.12,28.17,"2025-02-12 02:00:30",28.08,"2025-02-12 02:58:00",0.004375104,0,0.345,183.3,53.17,172,1.3,"2025-02-12 02:13:30",0,"2025-02-12 02:00:30",1.206,128.6,27.1,137,3.1,"2025-02-12 02:13:00",0,"2025-02-12 02:06:00",0.001,0
"2025-02-12 04:00:00",3467,75.98,"2025-02-12 03:57:30",12.39,0.12,"2025-02-12 03:02:30",0,"2025-02-12 03:00:30",616.6,22.84,22.98,"2025-02-12 03:08:30",22.69,"2025-02-12 03:53:00",95.2,95.9,"2025-02-12 03:35:00",94.1,"2025-02-12 03:01:00",26.79,26.91,"2025-02-12 03:21:00",26.64,"2025-02-12 03:46:00",28.02,28.16,"2025-02-12 03:00:30",27.9,"2025-02-12 03:42:30",28.38,28.52,"2025-02-12 03:01:30",28.22,"2025-02-12 03:49:00",28.93,28.97,"2025-02-12 03:06:00",28.8,"2025-02-12 03:59:30",28.95,29.01,"2025-02-12 03:54:00",28.95,"2025-02-12 03:00:30",29.04,29.08,"2025-02-12 03:54:30",28.94,"2025-02-12 03:37:30",6.202,6.214,"2025-02-12 03:00:30",6.189,"2025-02-12 03:59:00",7.304,7.316,"2025-02-12 03:23:30",7.291,"2025-02-12 03:59:30",8.43,8.45,"2025-02-12 03:04:30",8.42,"2025-02-12 03:44:30",7.925,7.938,"2025-02-12 03:10:30",7.913,"2025-02-12 03:56:00",15.74,15.76,"2025-02-12 03:01:00",15.73,"2025-02-12 03:50:00",28.05,28.1,"2025-02-12 03:03:00",28,"2025-02-12 03:58:30",0.004120362,0,0.35,187.6,49.37,342,1.1,"2025-02-12 03:29:30",0,"2025-02-12 03:06:00",1.064,134.5,26.1,92,2.9,"2025-02-12 03:43:30",0,"2025-02-12 03:01:30",0,0
"2025-02-12 05:00:00",3468,75.48,"2025-02-12 05:00:00",12.38,0.132,"2025-02-12 04:08:00",0,"2025-02-12 04:00:30",617.2,22.69,22.82,"2025-02-12 04:34:00",22.56,"2025-02-12 04:57:00",95.9,96.9,"2025-02-12 04:50:00",95,"2025-02-12 04:01:00",26.54,26.7,"2025-02-12 04:01:30",26.44,"2025-02-12 04:36:00",27.81,27.96,"2025-02-12 04:00:30",27.73,"2025-02-12 04:55:00",28.22,28.44,"2025-02-12 04:03:30",28.09,"2025-02-12 04:43:00",28.82,28.95,"2025-02-12 04:06:30",28.7,"2025-02-12 04:57:30",28.95,28.97,"2025-02-12 04:55:00",28.92,"2025-02-12 04:20:30",29.05,29.08,"2025-02-12 04:37:30",28.94,"2025-02-12 04:03:30",6.187,6.198,"2025-02-12 04:01:00",6.17,"2025-02-12 04:58:30",7.289,7.302,"2025-02-12 04:11:00",7.277,"2025-02-12 04:59:30",8.42,8.43,"2025-02-12 04:10:30",8.41,"2025-02-12 04:48:30",7.917,7.93,"2025-02-12 04:04:00",7.908,"2025-02-12 04:38:00",15.71,15.73,"2025-02-12 04:01:00",15.7,"2025-02-12 04:50:00",27.98,28.02,"2025-02-12 04:09:00",27.94,"2025-02-12 04:58:00",0.00394907,0,0.441,197.8,45.06,242,1.7,"2025-02-12 04:22:00",0,"2025-02-12 04:00:30",1.334,128,23.84,140,3.6,"2025-02-12 04:51:00",0,"2025-02-12 04:57:00",0,0
"2025-02-12 06:00:00",3469,75.26,"2025-02-12 05:50:00",12.41,0.127,"2025-02-12 06:00:00",0,"2025-02-12 05:45:30",617,22.33,22.58,"2025-02-12 05:45:30",22.29,"2025-02-12 05:49:00",97.6,98.1,"2025-02-12 05:52:30",96.9,"2025-02-12 05:47:30",26.21,26.29,"2025-02-12 05:48:30",26.09,"2025-02-12 06:00:00",27.55,27.55,"2025-02-12 05:45:30",27.51,"2025-02-12 05:58:00",28.04,28.14,"2025-02-12 05:45:30",27.93,"2025-02-12 05:56:00",28.74,28.77,"2025-02-12 05:50:30",28.69,"2025-02-12 05:53:30",28.94,28.97,"2025-02-12 05:45:30",28.92,"2025-02-12 05:49:30",29.06,29.08,"2025-02-12 05:52:00",29.01,"2025-02-12 05:45:30",6.165,6.173,"2025-02-12 05:49:00",6.162,"2025-02-12 05:53:00",7.267,7.271,"2025-02-12 05:45:30",7.263,"2025-02-12 05:57:30",8.4,8.41,"2025-02-12 05:52:30",8.39,"2025-02-12 05:50:00",7.901,7.905,"2025-02-12 05:46:00",7.897,"2025-02-12 05:57:30",15.67,15.67,"2025-02-12 05:45:30",15.66,"2025-02-12 05:46:30",27.89,27.91,"2025-02-12 05:46:00",27.88,"2025-02-12 05:58:00",0.001002766,0,"NAN",0,0,254,"NAN","2025-02-12 05:45:30","NAN","2025-02-12 05:45:30","NAN",0,0,134,"NAN","2025-02-12 05:45:30","NAN","2025-02-12 05:45:30","NAN",0.004
"2025-02-12 07:00:00",3470,74.69,"2025-02-12 06:54:30",12.36,0.111,"2025-02-12 06:59:00",0,"2025-02-12 06:00:30",616.5,22.2,22.35,"2025-02-12 06:00:30",22.1,"2025-02-12 06:55:00",98.4,99.2,"2025-02-12 06:20:30",97.3,"2025-02-12 06:02:30",26.05,26.22,"2025-02-12 06:01:30",25.98,"2025-02-12 06:51:30",27.42,27.57,"2025-02-12 06:03:00",27.34,"2025-02-12 06:59:30",28,28.13,"2025-02-12 06:00:30",27.88,"2025-02-12 06:55:30",28.7,28.77,"2025-02-12 06:00:30",28.54,"2025-02-12 06:56:00",28.94,29.01,"2025-02-12 06:03:00",28.87,"2025-02-12 06:59:00",29.06,29.08,"2025-02-12 06:11:00",28.99,"2025-02-12 06:16:00",6.158,6.173,"2025-02-12 06:01:00",6.14,"2025-02-12 06:59:00",7.259,7.268,"2025-02-12 06:26:00",7.252,"2025-02-12 06:37:30",8.39,8.41,"2025-02-12 06:01:30",8.38,"2025-02-12 06:53:00",7.895,7.902,"2025-02-12 06:35:30",7.889,"2025-02-12 06:30:30",15.65,15.67,"2025-02-12 06:04:00",15.63,"2025-02-12 06:56:00",27.85,27.89,"2025-02-12 06:00:30",27.8,"2025-02-12 06:59:00",0.003664927,0,0.31,187.5,37.87,175,1,"2025-02-12 06:21:00",0,"2025-02-12 06:00:30",1.347,133.4,18.92,129,3.2,"2025-02-12 06:54:30",0,"2025-02-12 06:03:30",-0.001,0.137
"2025-02-12 08:00:00",3471,74.46,"2025-02-12 07:51:30",12.34,0.098,"2025-02-12 07:35:30",0,"2025-02-12 07:00:30",617,22.09,22.24,"2025-02-12 07:59:00",21.97,"2025-02-12 07:27:30",98.2,99,"2025-02-12 07:54:30",97.3,"2025-02-12 07:18:30",25.87,26.04,"2025-02-12 07:09:00",25.7,"2025-02-12 07:57:30",27.23,27.36,"2025-02-12 07:03:30",27.14,"2025-02-12 07:37:30",27.83,28.03,"2025-02-12 07:06:00",27.7,"2025-02-12 07:34:00",28.57,28.71,"2025-02-12 07:04:30",28.49,"2025-02-12 07:43:00",28.87,28.97,"2025-02-12 07:01:00",28.76,"2025-02-12 07:54:00",29.05,29.07,"2025-02-12 07:02:00",28.96,"2025-02-12 07:23:30",6.144,6.156,"2025-02-12 07:05:00",6.132,"2025-02-12 07:56:30",7.244,7.257,"2025-02-12 07:21:00",7.235,"2025-02-12 07:34:00",8.38,8.4,"2025-02-12 07:07:30",8.37,"2025-02-12 07:53:30",7.887,7.897,"2025-02-12 07:00:30",7.878,"2025-02-12 07:53:00",15.62,15.64,"2025-02-12 07:08:30",15.6,"2025-02-12 07:51:30",27.78,27.82,"2025-02-12 07:00:30",27.75,"2025-02-12 07:53:30",0.003599305,0,0.507,187.8,33.5,182,1.7,"2025-02-12 07:54:30",0,"2025-02-12 07:00:30",1.524,138.4,21.73,170,3.8,"2025-02-12 07:54:30",0,"2025-02-12 07:02:30",-0.001,0.918
"2025-02-12 09:00:00",3472,71.83,"2025-02-12 09:00:00",12.33,0.946,"2025-02-12 08:00:30",0,"2025-02-12 08:00:30",618.2,22.3,22.69,"2025-02-12 09:00:00",22.16,"2025-02-12 08:11:30",98.3,99.3,"2025-02-12 08:05:00",97.5,"2025-02-12 08:32:00",25.67,25.83,"2025-02-12 08:13:30",25.61,"2025-02-12 08:20:30",27.09,27.18,"2025-02-12 08:12:30",26.93,"2025-02-12 08:53:00",27.73,27.87,"2025-02-12 08:02:30",27.57,"2025-02-12 08:57:00",28.55,28.57,"2025-02-12 08:00:30",28.49,"2025-02-12 08:15:00",28.79,28.92,"2025-02-12 08:05:30",28.74,"2025-02-12 08:24:30",29.05,29.08,"2025-02-12 08:28:30",28.94,"2025-02-12 08:50:30",6.135,6.148,"2025-02-12 08:09:30",6.126,"2025-02-12 08:43:30",7.228,7.238,"2025-02-12 08:00:30",7.218,"2025-02-12 08:40:30",8.37,8.38,"2025-02-12 08:01:00",8.36,"2025-02-12 08:28:00",7.872,7.883,"2025-02-12 08:04:00",7.862,"2025-02-12 08:55:00",15.59,15.61,"2025-02-12 08:09:30",15.57,"2025-02-12 09:00:00",27.71,27.75,"2025-02-12 08:00:30",27.66,"2025-02-12 08:57:00",0.3317129,0,0.572,192.4,57.83,204,2.5,"2025-02-12 08:01:30",0,"2025-02-12 08:15:00",1.702,136.4,26.37,157,4.1,"2025-02-12 08:58:30",0.3,"2025-02-12 08:46:30",0.063,1.802
"2025-02-12 10:00:00",3473,68.95,"2025-02-12 10:00:00",12.32,10.54,"2025-02-12 09:02:00",0,"2025-02-12 09:00:30",615.5,23.3,24.13,"2025-02-12 09:57:00",22.69,"2025-02-12 09:04:30",94.8,97.7,"2025-02-12 09:05:30",89.5,"2025-02-12 10:00:00",25.7,25.84,"2025-02-12 09:55:00",25.61,"2025-02-12 09:00:30",26.94,27.03,"2025-02-12 09:01:30",26.91,"2025-02-12 09:28:30",27.6,27.7,"2025-02-12 09:02:30",27.52,"2025-02-12 09:38:00",28.49,28.57,"2025-02-12 09:03:30",28.36,"2025-02-12 09:56:00",28.75,28.84,"2025-02-12 09:25:00",28.74,"2025-02-12 09:00:30",29.04,29.1,"2025-02-12 09:06:00",28.94,"2025-02-12 09:54:30",6.135,6.145,"2025-02-12 09:52:30",6.126,"2025-02-12 09:45:30",7.215,7.227,"2025-02-12 09:01:00",7.204,"2025-02-12 09:57:00",8.36,8.38,"2025-02-12 09:09:30",8.35,"2025-02-12 09:48:30",7.862,7.87,"2025-02-12 09:21:30",7.854,"2025-02-12 09:57:00",15.56,15.58,"2025-02-12 09:00:30",15.54,"2025-02-12 09:59:30",27.64,27.68,"2025-02-12 09:01:00",27.6,"2025-02-12 09:55:00",1.654296,0,0.486,190.5,64.33,199,2.4,"2025-02-12 09:14:00",0,"2025-02-12 09:00:30",1.676,124.4,26.53,136,4.7,"2025-02-12 09:56:30",0,"2025-02-12 09:12:30",0.307,2.577
"2025-02-12 11:00:00",3474,49.77,"2025-02-12 11:00:00",12.51,12.58,"2025-02-12 10:04:30",0.013,"2025-02-12 10:40:30",606.6,26.29,27.86,"2025-02-12 10:56:00",24.13,"2025-02-12 10:01:00",76.65,88.5,"2025-02-12 10:00:30",67.02,"2025-02-12 10:57:00",25.99,26.29,"2025-02-12 10:56:30",25.76,"2025-02-12 10:00:30",26.89,26.95,"2025-02-12 10:03:00",26.76,"2025-02-12 10:20:00",27.53,27.67,"2025-02-12 10:02:00",27.37,"2025-02-12 10:41:30",28.37,28.48,"2025-02-12 10:06:30",28.27,"2025-02-12 10:39:00",28.75,28.82,"2025-02-12 10:15:00",28.74,"2025-02-12 10:00:30",28.99,29.08,"2025-02-12 10:20:30",28.86,"2025-02-12 10:47:30",6.14,6.151,"2025-02-12 10:27:30",6.129,"2025-02-12 10:01:00",7.2,7.218,"2025-02-12 10:18:30",7.171,"2025-02-12 10:59:30",8.35,8.36,"2025-02-12 10:05:00",8.33,"2025-02-12 10:56:30",7.852,7.864,"2025-02-12 10:02:30",7.837,"2025-02-12 10:59:00",15.52,15.54,"2025-02-12 10:00:30",15.48,"2025-02-12 10:57:30",27.54,27.6,"2025-02-12 10:00:30",27.48,"2025-02-12 10:57:30",8.249996,0,0.651,157.8,82.9,3,2.3,"2025-02-12 10:57:00",0,"2025-02-12 10:07:00",2.191,119.6,32.62,101,6,"2025-02-12 10:52:00",0,"2025-02-12 10:48:30",1.661,3.172
"2025-02-12 12:00:00",3475,50.39,"2025-02-12 11:49:30",13.25,13.48,"2025-02-12 11:49:00",0.184,"2025-02-12 11:46:30",615.6,29.42,29.67,"2025-02-12 11:55:00",29.08,"2025-02-12 11:48:30",55.21,57.18,"2025-02-12 11:50:30",53.71,"2025-02-12 11:56:00",27.64,27.89,"2025-02-12 11:58:30",27.45,"2025-02-12 11:45:30",27.02,27.13,"2025-02-12 11:59:30",26.93,"2025-02-12 11:46:00",27.41,27.46,"2025-02-12 11:50:30",27.32,"2025-02-12 11:59:30",28.32,28.37,"2025-02-12 11:47:30",28.27,"2025-02-12 11:57:30",28.74,28.78,"2025-02-12 11:52:30",28.71,"2025-02-12 11:49:00",28.93,29.01,"2025-02-12 12:00:00",28.86,"2025-02-12 11:52:30",6.099,6.107,"2025-02-12 11:48:00",6.091,"2025-02-12 11:57:30",7.098,7.113,"2025-02-12 11:46:00",7.083,"2025-02-12 11:57:30",8.29,8.3,"2025-02-12 11:46:30",8.28,"2025-02-12 11:56:00",7.813,7.821,"2025-02-12 11:47:00",7.805,"2025-02-12 11:54:00",15.41,15.43,"2025-02-12 11:45:30",15.4,"2025-02-12 11:56:30",27.34,27.36,"2025-02-12 11:46:00",27.31,"2025-02-12 11:58:00",3.605046,0,"NAN",0,0,202,"NAN","2025-02-12 11:45:30","NAN","2025-02-12 11:45:30","NAN",0,0,167,"NAN","2025-02-12 11:45:30","NAN","2025-02-12 11:45:30","NAN",3.607
"2025-02-12 13:00:00",3476,50.51,"2025-02-12 12:02:30",13.19,13.39,"2025-02-12 12:43:30",0.134,"2025-02-12 12:38:30",643.3,29.87,30.54,"2025-02-12 12:58:30",29.28,"2025-02-12 12:03:30",57.44,60.04,"2025-02-12 12:14:00",53.97,"2025-02-12 12:02:00",28.81,29.75,"2025-02-12 12:58:30",27.89,"2025-02-12 12:00:30",27.31,27.57,"2025-02-12 12:50:00",27.09,"2025-02-12 12:00:30",27.41,27.49,"2025-02-12 13:00:00",27.34,"2025-02-12 12:00:30",28.23,28.34,"2025-02-12 12:06:30",28.11,"2025-02-12 12:38:00",28.71,28.8,"2025-02-12 12:04:00",28.61,"2025-02-12 12:45:00",28.91,28.99,"2025-02-12 12:08:00",28.86,"2025-02-12 12:16:30",6.081,6.099,"2025-02-12 12:01:00",6.064,"2025-02-12 12:58:30",7.045,7.086,"2025-02-12 12:02:00",7.009,"2025-02-12 12:57:00",8.26,8.29,"2025-02-12 12:02:30",8.24,"2025-02-12 13:00:00",7.792,7.81,"2025-02-12 12:01:00",7.767,"2025-02-12 12:56:00",15.35,15.41,"2025-02-12 12:01:30",15.29,"2025-02-12 12:59:00",27.2,27.31,"2025-02-12 12:01:00",27.09,"2025-02-12 13:00:00",14.3027,0,1.002,193,84.7,236,3.1,"2025-02-12 12:02:00",0,"2025-02-12 12:23:00",2.817,120.6,34.83,106,5.9,"2025-02-12 12:25:30",0.3,"2025-02-12 12:54:30",3.02,3.601
"2025-02-12 14:00:00",3477,55.1,"2025-02-12 13:08:30",13.37,13.95,"2025-02-12 13:04:00",0.141,"2025-02-12 13:58:30",618,30.99,31.96,"2025-02-12 13:57:00",30.07,"2025-02-12 13:18:30",56.23,59.45,"2025-02-12 13:19:30",51.89,"2025-02-12 13:59:30",30.7,31.79,"2025-02-12 13:59:30",29.71,"2025-02-12 13:02:00",27.95,28.37,"2025-02-12 13:58:30",27.53,"2025-02-12 13:02:00",27.52,27.67,"2025-02-12 13:44:00",27.32,"2025-02-12 13:08:00",28.18,28.32,"2025-02-12 13:17:30",28.07,"2025-02-12 13:44:30",28.62,28.76,"2025-02-12 13:02:00",28.53,"2025-02-12 13:19:30",28.87,28.96,"2025-02-12 13:14:30",28.86,"2025-02-12 13:01:30",6.052,6.069,"2025-02-12 13:00:30",6.029,"2025-02-12 13:54:30",6.963,7.009,"2025-02-12 13:01:00",6.912,"2025-02-12 14:00:00",8.22,8.24,"2025-02-12 13:00:30",8.19,"2025-02-12 14:00:00",7.751,7.778,"2025-02-12 13:00:30",7.727,"2025-02-12 13:59:30",15.24,15.31,"2025-02-12 13:00:30",15.19,"2025-02-12 13:57:30",26.95,27.09,"2025-02-12 13:01:00",26.79,"2025-02-12 14:00:00",13.28876,0,0.848,121.1,91.3,184,3,"2025-02-12 13:31:00",0,"2025-02-12 13:01:30",2.65,110.6,29.81,144,7.3,"2025-02-12 13:17:30",0.3,"2025-02-12 13:53:00",2.855,3.38
"2025-02-12 15:00:00",3478,56.51,"2025-02-12 14:02:30",13.34,13.47,"2025-02-12 14:05:30",0.104,"2025-02-12 14:59:30",626.6,31.57,31.95,"2025-02-12 14:33:00",30.91,"2025-02-12 14:16:30",53.88,56.52,"2025-02-12 14:17:00",51.24,"2025-02-12 14:43:00",32.95,34.18,"2025-02-12 14:59:30",31.71,"2025-02-12 14:00:30",28.79,29.36,"2025-02-12 14:59:30",28.33,"2025-02-12 14:00:30",27.75,27.99,"2025-02-12 14:55:30",27.54,"2025-02-12 14:06:30",28.21,28.34,"2025-02-12 14:57:30",28.13,"2025-02-12 14:09:30",28.57,28.66,"2025-02-12 14:02:30",28.53,"2025-02-12 14:01:30",28.86,28.91,"2025-02-12 14:08:30",28.84,"2025-02-12 14:54:30",6.032,6.047,"2025-02-12 14:10:30",6.02,"2025-02-12 14:45:30",6.877,6.917,"2025-02-12 14:02:00",6.836,"2025-02-12 14:59:00",8.17,8.2,"2025-02-12 14:00:30",8.15,"2025-02-12 14:59:00",7.701,7.729,"2025-02-12 14:01:30",7.67,"2025-02-12 14:58:30",15.12,15.19,"2025-02-12 14:00:30",15.04,"2025-02-12 14:58:00",26.64,26.79,"2025-02-12 14:00:30",26.49,"2025-02-12 15:00:00",17.76256,0,1.117,170.3,84.9,127,4.1,"2025-02-12 14:27:00",0,"2025-02-12 14:02:00",2.833,112.3,37.64,92,6.3,"2025-02-12 14:13:00",0.3,"2025-02-12 14:38:00",3.825,2.906
"2025-02-12 16:00:00",3479,62.48,"2025-02-12 15:00:30",13.38,14.01,"2025-02-12 15:02:00",0.097,"2025-02-12 15:56:30",634,32.1,32.77,"2025-02-12 15:36:30",31.31,"2025-02-12 15:04:30",53.66,56.4,"2025-02-12 15:50:30",49.63,"2025-02-12 15:30:30",34.8,35.38,"2025-02-12 15:58:30",34.16,"2025-02-12 15:00:30",29.73,30.18,"2025-02-12 16:00:00",29.25,"2025-02-12 15:00:30",28.09,28.34,"2025-02-12 15:59:00",27.83,"2025-02-12 15:01:00",28.33,28.37,"2025-02-12 15:57:30",28.2,"2025-02-12 15:07:30",28.55,28.63,"2025-02-12 15:51:30",28.53,"2025-02-12 15:01:30",28.86,28.88,"2025-02-12 15:13:00",28.84,"2025-02-12 15:27:00",5.987,6.026,"2025-02-12 15:03:00",5.94,"2025-02-12 15:59:00",6.805,6.844,"2025-02-12 15:05:00",6.769,"2025-02-12 15:55:00",8.14,8.16,"2025-02-12 15:04:00",8.13,"2025-02-12 15:31:30",7.648,7.676,"2025-02-12 15:00:30",7.625,"2025-02-12 15:55:30",14.98,15.05,"2025-02-12 15:01:30",14.9,"2025-02-12 15:59:00",26.34,26.49,"2025-02-12 15:00:30",26.19,"2025-02-12 15:59:30",18.47582,0,1.018,189.4,88.5,137,3.7,"2025-02-12 15:45:30",0,"2025-02-12 15:13:00",3.33,107.9,31.94,110,9.4,"2025-02-12 15:21:30",0.3,"2025-02-12 15:23:00",4.015,2.206
"2025-02-12 17:00:00",3480,64.58,"2025-02-12 16:07:30",13.4,14.83,"2025-02-12 16:26:30",0.091,"2025-02-12 16:29:00",648,31.82,32.44,"2025-02-12 16:58:30",31.05,"2025-02-12 16:09:30",53.05,57.97,"2025-02-12 16:10:00",49.28,"2025-02-12 16:59:00",35.56,35.83,"2025-02-12 16:56:30",35.38,"2025-02-12 16:00:30",30.53,30.91,"2025-02-12 16:55:30",30.1,"2025-02-12 16:01:00",28.53,28.82,"2025-02-12 16:56:00",28.24,"2025-02-12 16:02:30",28.46,28.57,"2025-02-12 16:41:30",28.31,"2025-02-12 16:05:00",28.58,28.7,"2025-02-12 16:58:30",28.53,"2025-02-12 16:03:00",28.86,28.88,"2025-02-12 16:03:30",28.84,"2025-02-12 16:00:30",5.893,5.945,"2025-02-12 16:00:30",5.83,"2025-02-12 16:58:30",6.733,6.769,"2025-02-12 16:00:30",6.687,"2025-02-12 16:59:30",8.11,8.13,"2025-02-12 16:01:00",8.08,"2025-02-12 16:59:00",7.599,7.627,"2025-02-12 16:07:00",7.574,"2025-02-12 16:53:00",14.84,14.91,"2025-02-12 16:01:30",14.77,"2025-02-12 16:58:00",26.04,26.19,"2025-02-12 16:00:30",25.87,"2025-02-12 16:59:30",15.09955,0,0.975,141.1,92.3,285,3.9,"2025-02-12 16:47:00",0,"2025-02-12 16:02:30",3.422,107,34.39,98,7.6,"2025-02-12 16:03:00",0.3,"2025-02-12 16:21:00",3.27,1.36
"2025-02-12 18:00:00",3481,64.94,"2025-02-12 17:10:00",13.37,16.03,"2025-02-12 17:09:00",0.059,"2025-02-12 17:09:00",630.7,32.14,32.56,"2025-02-12 17:40:00",31.83,"2025-02-12 17:28:00",50.28,52.93,"2025-02-12 17:28:30",45.69,"2025-02-12 17:58:00",36.01,36.16,"2025-02-12 17:36:30",35.83,"2025-02-12 17:00:30",31.12,31.37,"2025-02-12 17:58:30",30.88,"2025-02-12 17:00:30",28.96,29.23,"2025-02-12 18:00:00",28.74,"2025-02-12 17:16:00",28.59,28.77,"2025-02-12 17:56:30",28.47,"2025-02-12 17:15:30",28.66,28.76,"2025-02-12 17:56:30",28.53,"2025-02-12 17:07:30",28.86,28.88,"2025-02-12 17:02:30",28.81,"2025-02-12 17:39:00",5.782,5.83,"2025-02-12 17:02:00",5.725,"2025-02-12 18:00:00",6.651,6.692,"2025-02-12 17:00:30",6.613,"2025-02-12 17:59:30",8.07,8.09,"2025-02-12 17:02:00",8.06,"2025-02-12 17:59:00",7.553,7.577,"2025-02-12 17:01:30",7.524,"2025-02-12 17:57:00",14.7,14.77,"2025-02-12 17:00:30",14.63,"2025-02-12 17:58:00",25.7,25.87,"2025-02-12 17:00:30",25.54,"2025-02-12 18:00:00",13.24046,0,0.904,184.4,91.1,237,2.9,"2025-02-12 17:37:00",0,"2025-02-12 17:03:00",3.19,112.5,34.19,99,6,"2025-02-12 17:48:00",0.4,"2025-02-12 17:09:00",2.879,0.475
"2025-02-12 19:00:00",3482,66.24,"2025-02-12 18:00:30",13.37,16.38,"2025-02-12 19:00:00",0.088,"2025-02-12 18:20:00",627.3,31.99,32.6,"2025-02-12 18:03:00",31.43,"2025-02-12 19:00:00",47.91,49.87,"2025-02-12 18:27:00",46.02,"2025-02-12 18:03:30",35.54,36.03,"2025-02-12 18:00:30",34.87,"2025-02-12 19:00:00",31.52,31.68,"2025-02-12 18:55:30",31.37,"2025-02-12 18:01:30",29.32,29.49,"2025-02-12 18:59:00",29.12,"2025-02-12 18:03:30",28.82,28.96,"2025-02-12 18:43:30",28.68,"2025-02-12 18:03:30",28.74,28.8,"2025-02-12 18:45:00",28.68,"2025-02-12 18:03:00",28.86,28.88,"2025-02-12 18:07:00",28.84,"2025-02-12 18:04:30",5.654,5.725,"2025-02-12 18:01:00",5.579,"2025-02-12 18:58:30",6.581,6.618,"2025-02-12 18:01:00",6.55,"2025-02-12 18:56:00",8.05,8.07,"2025-02-12 18:00:30",8.04,"2025-02-12 18:49:00",7.506,7.532,"2025-02-12 18:03:30",7.484,"2025-02-12 18:53:00",14.57,14.64,"2025-02-12 18:01:30",14.52,"2025-02-12 18:58:00",25.39,25.54,"2025-02-12 18:00:30",25.25,"2025-02-12 19:00:00",9.077095,0,1.073,198.4,67.08,147,3,"2025-02-12 18:41:30",0,"2025-02-12 18:02:00",3.008,129.5,30.26,104,6.6,"2025-02-12 18:56:00",0,"2025-02-12 18:34:30",0.997,0.013
"2025-02-12 20:00:00",3483,68.47,"2025-02-12 19:00:30",13.37,13.94,"2025-02-12 20:00:00",0.091,"2025-02-12 19:06:00",619.4,30.67,31.56,"2025-02-12 19:03:00",29.94,"2025-02-12 20:00:00",50.57,53.45,"2025-02-12 20:00:00",48.54,"2025-02-12 19:06:30",34.11,34.87,"2025-02-12 19:01:30",33.33,"2025-02-12 19:57:00",31.58,31.7,"2025-02-12 19:18:30",31.5,"2025-02-12 19:42:00",29.62,29.88,"2025-02-12 19:58:00",29.41,"2025-02-12 19:00:30",29,29.18,"2025-02-12 19:51:00",28.84,"2025-02-12 19:21:00",28.75,28.87,"2025-02-12 19:55:30",28.74,"2025-02-12 19:00:30",28.86,28.91,"2025-02-12 19:56:00",28.84,"2025-02-12 19:04:00",5.505,5.582,"2025-02-12 19:00:30",5.441,"2025-02-12 19:59:30",6.533,6.552,"2025-02-12 19:02:00",6.521,"2025-02-12 19:32:00",8.04,8.05,"2025-02-12 19:43:30",8.03,"2025-02-12 19:24:00",7.473,7.489,"2025-02-12 19:00:30",7.455,"2025-02-12 19:57:30",14.48,14.52,"2025-02-12 19:00:30",14.44,"2025-02-12 19:57:00",25.13,25.25,"2025-02-12 19:00:30",25.03,"2025-02-12 19:59:00",4.42354,0,1.027,193.1,63.77,248,3.1,"2025-02-12 19:21:00",0,"2025-02-12 19:00:30",2.988,135.1,30.63,132,6.7,"2025-02-12 19:25:30",0.4,"2025-02-12 19:46:30",0.48,0
"2025-02-12 21:00:00",3484,71.04,"2025-02-12 20:01:00",12.48,3.096,"2025-02-12 21:00:00",0,"2025-02-12 20:13:00",602.6,27.83,29.9,"2025-02-12 20:00:30",26.08,"2025-02-12 21:00:00",61.05,69.3,"2025-02-12 21:00:00",53.34,"2025-02-12 20:00:30",32.6,33.39,"2025-02-12 20:00:30",31.83,"2025-02-12 20:59:30",31.39,31.52,"2025-02-12 20:13:00",31.19,"2025-02-12 20:57:00",29.83,29.92,"2025-02-12 20:36:00",29.66,"2025-02-12 20:00:30",29.2,29.38,"2025-02-12 20:53:00",29.06,"2025-02-12 20:00:30",28.91,28.99,"2025-02-12 20:42:00",28.76,"2025-02-12 20:02:00",28.88,28.96,"2025-02-12 20:58:30",28.86,"2025-02-12 20:00:30",5.393,5.446,"2025-02-12 20:03:30",5.345,"2025-02-12 20:58:30",6.53,6.542,"2025-02-12 20:58:30",6.521,"2025-02-12 20:02:00",8.05,8.07,"2025-02-12 20:55:00",8.04,"2025-02-12 20:05:00",7.451,7.463,"2025-02-12 20:01:30",7.439,"2025-02-12 20:48:00",14.4,14.44,"2025-02-12 20:00:30",14.38,"2025-02-12 20:59:00",24.95,25.03,"2025-02-12 20:00:30",24.88,"2025-02-12 20:57:30",0.612787,0,0.71,63.73,93,202,2.7,"2025-02-12 20:00:30",0,"2025-02-12 20:08:30",2.479,119.1,26.92,114,5.9,"2025-02-12 20:11:30",0,"2025-02-12 20:45:00",0.056,0
"2025-02-12 22:00:00",3485,74.61,"2025-02-12 21:00:30",12.46,0.102,"2025-02-12 21:53:30",0,"2025-02-12 21:00:30",599.8,25.21,26.06,"2025-02-12 21:00:30",24.51,"2025-02-12 22:00:00",73.11,77.06,"2025-02-12 22:00:00",69.01,"2025-02-12 21:00:30",31.22,31.85,"2025-02-12 21:00:30",30.59,"2025-02-12 22:00:00",30.98,31.27,"2025-02-12 21:00:30",30.68,"2025-02-12 21:59:30",29.81,29.9,"2025-02-12 21:44:30",29.7,"2025-02-12 21:21:30",29.32,29.42,"2025-02-12 22:00:00",29.23,"2025-02-12 21:36:30",28.96,29.1,"2025-02-12 21:54:00",28.92,"2025-02-12 21:04:00",28.94,29.07,"2025-02-12 21:58:00",28.86,"2025-02-12 21:00:30",5.306,5.352,"2025-02-12 21:00:30",5.272,"2025-02-12 21:55:00",6.551,6.565,"2025-02-12 21:55:30",6.537,"2025-02-12 21:01:00",8.07,8.08,"2025-02-12 21:25:00",8.06,"2025-02-12 21:00:30",7.441,7.447,"2025-02-12 21:03:30",7.434,"2025-02-12 21:51:00",14.37,14.38,"2025-02-12 21:00:30",14.33,"2025-02-12 21:57:30",24.82,24.88,"2025-02-12 21:00:30",24.76,"2025-02-12 21:57:00",0.00660297,0,0.438,75.01,85.4,56,1.1,"2025-02-12 21:02:30",0,"2025-02-12 21:08:00",1.861,110.1,24.93,108,4.6,"2025-02-12 21:20:00",0,"2025-02-12 21:52:00",-0.019,0
"2025-02-12 23:00:00",3486,78.59,"2025-02-12 22:06:00",12.46,0.101,"2025-02-12 22:09:30",0,"2025-02-12 22:00:30",606.8,24.09,24.56,"2025-02-12 22:00:30",23.8,"2025-02-12 22:59:30",82.6,87.7,"2025-02-12 23:00:00",76.41,"2025-02-12 22:01:00",30.12,30.58,"2025-02-12 22:01:30",29.73,"2025-02-12 22:58:30",30.52,30.73,"2025-02-12 22:01:30",30.27,"2025-02-12 22:51:00",29.81,29.93,"2025-02-12 22:08:00",29.71,"2025-02-12 22:50:00",29.44,29.58,"2025-02-12 22:31:00",29.3,"2025-02-12 22:09:30",29.11,29.17,"2025-02-12 22:24:00",28.97,"2025-02-12 22:00:30",29.04,29.08,"2025-02-12 22:49:00",28.91,"2025-02-12 22:06:30",5.238,5.277,"2025-02-12 22:00:30",5.205,"2025-02-12 22:58:00",6.565,6.578,"2025-02-12 22:49:30",6.552,"2025-02-12 22:12:30",8.06,8.07,"2025-02-12 22:04:00",8.05,"2025-02-12 23:00:00",7.433,7.447,"2025-02-12 22:05:30",7.421,"2025-02-12 22:55:00",14.33,14.36,"2025-02-12 22:01:00",14.31,"2025-02-12 22:44:00",24.71,24.77,"2025-02-12 22:00:30",24.67,"2025-02-12 22:58:00",0.005006159,0,0.499,44.22,57.52,86,1.9,"2025-02-12 22:48:30",0,"2025-02-12 22:00:30",2.088,87.7,21.69,93,3.8,"2025-02-12 22:25:30",0,"2025-02-12 22:01:30",-0.019,0
"2025-02-13 01:00:00",3487,82.5,"2025-02-13 00:02:00",12.43,0.137,"2025-02-13 00:00:30",0,"2025-02-13 00:00:30",611.6,22.76,23.17,"2025-02-13 00:00:30",22.56,"2025-02-13 00:52:30",93.2,94.8,"2025-02-13 00:54:30",91.3,"2025-02-13 00:04:30",28.69,28.98,"2025-02-13 00:00:30",28.41,"2025-02-13 00:58:00",29.72,29.95,"2025-02-13 00:04:00",29.46,"2025-02-13 00:57:30",29.59,29.73,"2025-02-13 00:05:00",29.4,"2025-02-13 00:59:30",29.51,29.59,"2025-02-13 00:47:00",29.45,"2025-02-13 00:15:30",29.21,29.31,"2025-02-13 00:39:30",29.15,"2025-02-13 00:01:30",29.07,29.09,"2025-02-13 00:57:00",29.04,"2025-02-13 00:03:00",5.143,5.163,"2025-02-13 00:00:30",5.121,"2025-02-13 00:55:00",6.574,6.584,"2025-02-13 00:51:30",6.563,"2025-02-13 00:03:30",8.04,8.05,"2025-02-13 00:01:00",8.02,"2025-02-13 00:48:30",7.418,7.426,"2025-02-13 00:01:00",7.41,"2025-02-13 00:46:30",14.27,14.29,"2025-02-13 00:00:30",14.24,"2025-02-13 00:58:30",24.55,24.59,"2025-02-13 00:01:00",24.52,"2025-02-13 00:58:00",0.004399274,0,"NAN",0,0,245,"NAN","2025-02-13 00:00:30","NAN","2025-02-13 00:00:30","NAN",0,0,133,"NAN","2025-02-13 00:00:30","NAN","2025-02-13 00:00:30","NAN",0
"2025-02-13 02:00:00",3488,80.9,"2025-02-13 01:59:30",12.42,0.152,"2025-02-13 01:04:00",0,"2025-02-13 01:00:30",612.6,22.53,22.68,"2025-02-13 01:38:30",22.36,"2025-02-13 02:00:00",95.2,96.1,"2025-02-13 01:56:00",94,"2025-02-13 01:03:30",28.15,28.41,"2025-02-13 01:00:30",27.89,"2025-02-13 01:53:00",29.38,29.56,"2025-02-13 01:11:30",29.15,"2025-02-13 01:56:30",29.43,29.57,"2025-02-13 01:00:30",29.32,"2025-02-13 01:40:30",29.5,29.56,"2025-02-13 01:05:00",29.43,"2025-02-13 01:19:00",29.31,29.36,"2025-02-13 01:06:00",29.18,"2025-02-13 01:08:00",29.07,29.14,"2025-02-13 01:47:30",29.05,"2025-02-13 01:02:30",5.108,5.128,"2025-02-13 01:02:00",5.092,"2025-02-13 01:49:00",6.572,6.581,"2025-02-13 01:00:30",6.565,"2025-02-13 01:04:30",8.02,8.03,"2025-02-13 01:01:30",8,"2025-02-13 01:57:30",7.41,7.418,"2025-02-13 01:00:30",7.4,"2025-02-13 01:58:00",14.24,14.26,"2025-02-13 01:07:30",14.22,"2025-02-13 01:59:00",24.48,24.52,"2025-02-13 01:00:30",24.43,"2025-02-13 02:00:00",0.003935636,0,0.22,84.3,65.26,298,1.5,"2025-02-13 01:34:30",0,"2025-02-13 01:01:00",0.578,101.2,43.07,130,1.8,"2025-02-13 01:34:30",0,"2025-02-13 01:00:30",0,0
"2025-02-13 03:00:00",3489,79.31,"2025-02-13 03:00:00",12.4,0.16,"2025-02-13 02:01:00",0,"2025-02-13 02:00:30",613.7,21.86,22.4,"2025-02-13 02:00:30",21.45,"2025-02-13 03:00:00",97,98.9,"2025-02-13 02:50:00",95.2,"2025-02-13 02:02:30",27.73,27.91,"2025-02-13 02:07:30",27.47,"2025-02-13 02:55:30",29.08,29.25,"2025-02-13 02:01:30",28.89,"2025-02-13 02:51:30",29.25,29.47,"2025-02-13 02:02:00",29.13,"2025-02-13 02:33:00",29.47,29.56,"2025-02-13 02:11:00",29.33,"2025-02-13 02:55:00",29.35,29.4,"2025-02-13 02:10:30",29.28,"2025-02-13 02:01:30",29.14,29.24,"2025-02-13 02:37:30",29.07,"2025-02-13 02:04:00",5.078,5.094,"2025-02-13 02:01:00",5.065,"2025-02-13 02:45:00",6.57,6.578,"2025-02-13 02:01:00",6.563,"2025-02-13 02:23:30",8.01,8.02,"2025-02-13 02:09:00",7.991,"2025-02-13 02:55:30",7.401,7.41,"2025-02-13 02:07:00",7.392,"2025-02-13 02:52:00",14.21,14.23,"2025-02-13 02:18:00",14.19,"2025-02-13 02:58:00",24.4,24.44,"2025-02-13 02:01:00",24.36,"2025-02-13 02:55:30",0.003505882,0,0.147,239.8,32.85,253,0.7,"2025-02-13 02:26:30",0,"2025-02-13 02:00:30",0.297,256.6,42.4,304,0.8,"2025-02-13 02:31:30",0,"2025-02-13 02:03:00",-0.001,0
"2025-02-13 04:00:00",3490,78.35,"2025-02-13 04:00:00",12.38,0.169,"2025-02-13 03:24:30",0,"2025-02-13 03:00:30",615.4,21.17,21.49,"2025-02-13 03:00:30",20.96,"2025-02-13 03:51:30",99.4,100,"2025-02-13 03:35:00",98,"2025-02-13 03:00:30",27.32,27.51,"2025-02-13 03:14:00",27.08,"2025-02-13 03:59:30",28.79,28.98,"2025-02-13 03:00:30",28.63,"2025-02-13 03:59:00",29.08,29.31,"2025-02-13 03:04:00",28.94,"2025-02-13 03:37:00",29.38,29.53,"2025-02-13 03:02:30",29.28,"2025-02-13 03:41:30",29.36,29.42,"2025-02-13 03:16:00",29.31,"2025-02-13 03:03:30",29.21,29.27,"2025-02-13 03:13:00",29.09,"2025-02-13 03:05:00",5.051,5.067,"2025-02-13 03:01:00",5.035,"2025-02-13 03:44:00",6.566,6.573,"2025-02-13 03:08:00",6.555,"2025-02-13 03:52:30",7.993,8,"2025-02-13 03:30:30",7.98,"2025-02-13 03:59:30",7.397,7.405,"2025-02-13 03:08:30",7.39,"2025-02-13 03:04:00",14.19,14.2,"2025-02-13 03:03:00",14.17,"2025-02-13 04:00:00",24.33,24.37,"2025-02-13 03:00:30",24.29,"2025-02-13 03:56:30",0.002817528,0,0.301,239.4,32.63,310,1,"2025-02-13 03:57:30",0,"2025-02-13 03:03:00",0.707,266.2,28.31,266,1.9,"2025-02-13 03:56:00",0,"2025-02-13 03:04:00",-0.001,0
"2025-02-13 05:00:00",3491,77.77,"2025-02-13 05:00:00",12.39,0.166,"2025-02-13 04:27:00",0,"2025-02-13 04:00:30",613.9,20.65,20.98,"2025-02-13 04:05:00",20.4,"2025-02-13 04:58:00",100,100,"2025-02-13 04:00:30",100,"2025-02-13 04:00:30",26.94,27.12,"2025-02-13 04:00:30",26.79,"2025-02-13 05:00:00",28.48,28.73,"2025-02-13 04:02:00",28.31,"2025-02-13 04:47:30",28.95,29.1,"2025-02-13 04:01:00",28.71,"2025-02-13 04:57:00",29.32,29.38,"2025-02-13 04:24:00",29.24,"2025-02-13 04:28:30",29.35,29.4,"2025-02-13 04:14:30",29.31,"2025-02-13 04:25:30",29.26,29.29,"2025-02-13 04:22:00",29.17,"2025-02-13 04:05:30",5.027,5.04,"2025-02-13 04:01:00",5.011,"2025-02-13 04:52:30",6.563,6.571,"2025-02-13 04:02:00",6.558,"2025-02-13 04:00:30",7.976,7.985,"2025-02-13 04:01:00",7.963,"2025-02-13 04:31:30",7.386,7.395,"2025-02-13 04:01:30",7.376,"2025-02-13 04:47:00",14.16,14.17,"2025-02-13 04:00:30",14.14,"2025-02-13 04:58:30",24.26,24.3,"2025-02-13 04:00:30",24.22,"2025-02-13 04:57:30",0.002200033,0,0.291,247.5,18.18,264,0.7,"2025-02-13 04:18:30",0,"2025-02-13 04:00:30",0.771,261.3,15.67,250,1.2,"2025-02-13 04:01:00",0.3,"2025-02-13 04:53:30",-0.001,0
"2025-02-13 06:00:00",3492,77.12,"2025-02-13 06:00:00",12.37,0.156,"2025-02-13 05:56:30",0,"2025-02-13 05:00:30",613.3,20.26,20.43,"2025-02-13 05:00:30",20.01,"2025-02-13 05:58:00",100,100,"2025-02-13 05:00:30",100,"2025-02-13 05:00:30",26.65,26.89,"2025-02-13 05:00:30",26.46,"2025-02-13 05:50:30",28.27,28.37,"2025-02-13 05:00:30",28.13,"2025-02-13 05:49:30",28.77,28.9,"2025-02-13 05:24:00",28.57,"2025-02-13 05:57:30",29.32,29.38,"2025-02-13 05:05:00",29.21,"2025-02-13 05:49:30",29.34,29.38,"2025-02-13 05:08:30",29.23,"2025-02-13 05:01:30",29.27,29.29,"2025-02-13 05:19:00",29.22,"2025-02-13 05:12:00",5.005,5.018,"2025-02-13 05:03:00",4.992,"2025-02-13 05:52:00",6.554,6.563,"2025-02-13 05:22:00",6.547,"2025-02-13 05:20:30",7.964,7.977,"2025-02-13 05:00:30",7.955,"2025-02-13 05:35:30",7.373,7.382,"2025-02-13 05:02:00",7.366,"2025-02-13 05:44:00",14.13,14.16,"2025-02-13 05:03:00",14.12,"2025-02-13 05:57:00",24.19,24.23,"2025-02-13 05:01:30",24.15,"2025-02-13 05:57:30",0.001911129,0,0.366,239.7,25.37,243,1.1,"2025-02-13 05:21:00",0,"2025-02-13 05:01:00",0.982,252.5,23.99,251,1.9,"2025-02-13 05:45:30",0.3,"2025-02-13 05:01:30",-0.001,0
"2025-02-13 07:00:00",3493,77.08,"2025-02-13 06:03:00",12.35,0.138,"2025-02-13 07:00:00",0,"2025-02-13 06:00:30",613,20.11,20.44,"2025-02-13 06:26:00",19.81,"2025-02-13 06:59:00",100,100,"2025-02-13 06:00:30",100,"2025-02-13 06:00:30",26.4,26.53,"2025-02-13 06:05:00",26.23,"2025-02-13 06:53:00",28.02,28.16,"2025-02-13 06:00:30",27.92,"2025-02-13 06:45:00",28.61,28.75,"2025-02-13 06:00:30",28.52,"2025-02-13 06:57:30",29.18,29.32,"2025-02-13 06:06:00",29.06,"2025-02-13 06:46:30",29.32,29.38,"2025-02-13 06:13:00",29.23,"2025-02-13 06:15:30",29.27,29.29,"2025-02-13 06:42:30",29.24,"2025-02-13 06:08:30",4.986,5.002,"2025-02-13 06:02:00",4.975,"2025-02-13 06:32:00",6.55,6.56,"2025-02-13 06:18:00",6.542,"2025-02-13 06:57:30",7.95,7.966,"2025-02-13 06:02:00",7.931,"2025-02-13 06:58:30",7.369,7.379,"2025-02-13 06:06:00",7.358,"2025-02-13 06:47:30",14.11,14.13,"2025-02-13 06:06:00",14.09,"2025-02-13 06:50:30",24.12,24.16,"2025-02-13 06:01:00",24.08,"2025-02-13 06:59:00",0.001618351,0,0.276,235.8,24.8,265,0.9,"2025-02-13 06:45:30",0,"2025-02-13 06:01:00",0.778,251.7,22.39,252,1.5,"2025-02-13 06:13:00",0,"2025-02-13 06:41:00",-0.002,0.137
"2025-02-13 09:00:00",3494,75.76,"2025-02-13 09:00:00",12.32,1.121,"2025-02-13 08:00:30",0,"2025-02-13 08:00:30",613.2,20.04,20.31,"2025-02-13 09:00:00",19.88,"2025-02-13 08:03:30",100,100,"2025-02-13 08:00:30",100,"2025-02-13 08:00:30",25.94,26.1,"2025-02-13 08:02:30",25.81,"2025-02-13 08:41:30",27.6,27.75,"2025-02-13 08:01:00",27.52,"2025-02-13 08:56:30",28.28,28.46,"2025-02-13 08:01:30",28.11,"2025-02-13 08:38:30",28.99,29.15,"2025-02-13 08:12:30",28.86,"2025-02-13 09:00:00",29.18,29.28,"2025-02-13 08:01:30",29.15,"2025-02-13 08:02:00",29.27,29.29,"2025-02-13 08:21:30",29.24,"2025-02-13 08:12:00",4.95,4.958,"2025-02-13 08:00:30",4.941,"2025-02-13 08:54:00",6.54,6.547,"2025-02-13 08:06:00",6.531,"2025-02-13 08:57:30",7.927,7.936,"2025-02-13 08:15:00",7.914,"2025-02-13 09:00:00",7.35,7.358,"2025-02-13 08:02:30",7.342,"2025-02-13 08:01:30",14.06,14.08,"2025-02-13 08:07:30",14.04,"2025-02-13 08:53:00",23.97,24.01,"2025-02-13 08:00:30",23.93,"2025-02-13 08:57:00",0.2230342,0,"NAN",0,0,243,"NAN","2025-02-13 08:00:30","NAN","2025-02-13 08:00:30","NAN",0,0,171,"NAN","2025-02-13 08:00:30","NAN","2025-02-13 08:00:30","NAN",1.824
"2025-02-13 10:00:00",3495,70.89,"2025-02-13 10:00:00",12.29,10.21,"2025-02-13 09:12:00",0,"2025-02-13 09:00:30",619.2,21.6,22.82,"2025-02-13 10:00:00",20.21,"2025-02-13 09:01:00",100,100,"2025-02-13 09:00:30",100,"2025-02-13 09:00:30",25.85,25.94,"2025-02-13 09:02:30",25.81,"2025-02-13 09:06:30",27.43,27.57,"2025-02-13 09:10:00",27.32,"2025-02-13 09:59:30",28.18,28.28,"2025-02-13 09:06:30",28.03,"2025-02-13 10:00:00",28.94,28.97,"2025-02-13 09:04:30",28.88,"2025-02-13 09:26:00",29.16,29.21,"2025-02-13 09:45:30",29.13,"2025-02-13 09:55:30",29.27,29.27,"2025-02-13 09:00:30",29.22,"2025-02-13 09:29:00",4.943,4.948,"2025-02-13 09:05:30",4.936,"2025-02-13 09:36:00",6.532,6.539,"2025-02-13 09:26:00",6.526,"2025-02-13 09:08:30",7.911,7.925,"2025-02-13 09:10:30",7.898,"2025-02-13 09:54:00",7.338,7.348,"2025-02-13 09:00:30",7.329,"2025-02-13 09:50:30",14.03,14.05,"2025-02-13 09:01:00",14.02,"2025-02-13 09:48:30",23.9,23.94,"2025-02-13 09:00:30",23.86,"2025-02-13 10:00:00",1.501923,0,0.286,215.2,68.02,180,1.1,"2025-02-13 09:47:30",0,"2025-02-13 09:00:30",1.024,128.9,30.11,133,2.4,"2025-02-13 09:44:30",0,"2025-02-13 09:32:00",0.274,2.589
"2025-02-13 11:00:00",3496,55.32,"2025-02-13 11:00:00",12.44,12.51,"2025-02-13 10:30:00",0,"2025-02-13 10:29:30",606.3,24.59,26.58,"2025-02-13 10:59:30",22.89,"2025-02-13 10:01:00",86.6,100,"2025-02-13 10:00:30",71.26,"2025-02-13 11:00:00",26.06,26.25,"2025-02-13 10:53:30",25.84,"2025-02-13 10:01:00",27.33,27.36,"2025-02-13 10:03:30",27.22,"2025-02-13 10:43:00",28.01,28.23,"2025-02-13 10:01:30",27.91,"2025-02-13 10:45:30",28.85,28.97,"2025-02-13 10:11:30",28.72,"2025-02-13 10:48:30",29.16,29.19,"2025-02-13 10:19:30",29.13,"2025-02-13 10:26:30",29.26,29.29,"2025-02-13 10:05:00",29.17,"2025-02-13 10:06:30",4.952,4.963,"2025-02-13 10:42:30",4.936,"2025-02-13 10:02:30",6.526,6.534,"2025-02-13 10:40:30",6.516,"2025-02-13 11:00:00",7.901,7.914,"2025-02-13 10:00:30",7.885,"2025-02-13 10:58:00",7.329,7.337,"2025-02-13 10:18:30",7.319,"2025-02-13 10:59:00",14,14.02,"2025-02-13 10:00:30",13.98,"2025-02-13 10:56:30",23.82,23.87,"2025-02-13 10:01:00",23.76,"2025-02-13 11:00:00",6.04671,0,1.013,197.4,37.62,166,3.1,"2025-02-13 10:26:00",0,"2025-02-13 10:00:30",2.055,154.9,31.5,146,4.3,"2025-02-13 10:17:30",0,"2025-02-13 10:05:30",1.159,3.171
"2025-02-13 12:00:00",3497,47.68,"2025-02-13 11:26:30",12.96,13.17,"2025-02-13 11:33:30",0.001,"2025-02-13 11:20:30",617.7,28.11,28.95,"2025-02-13 11:42:00",26.6,"2025-02-13 11:01:30",66.57,72.75,"2025-02-13 11:05:00",61.99,"2025-02-13 11:43:30",26.87,27.68,"2025-02-13 11:59:30",26.23,"2025-02-13 11:01:00",27.33,27.37,"2025-02-13 11:51:30",27.24,"2025-02-13 11:05:00",27.9,28.08,"2025-02-13 11:01:00",27.73,"2025-02-13 11:39:30",28.74,28.8,"2025-02-13 11:01:00",28.68,"2025-02-13 11:08:00",29.11,29.19,"2025-02-13 11:23:00",28.97,"2025-02-13 11:55:30",29.23,29.29,"2025-02-13 11:29:00",29.14,"2025-02-13 11:44:00",4.957,4.965,"2025-02-13 11:02:00",4.948,"2025-02-13 11:25:00",6.464,6.524,"2025-02-13 11:00:30",6.417,"2025-02-13 11:59:30",7.851,7.887,"2025-02-13 11:00:30",7.814,"2025-02-13 11:59:30",7.31,7.324,"2025-02-13 11:01:00",7.293,"2025-02-13 11:52:30",13.95,13.99,"2025-02-13 11:00:30",13.9,"2025-02-13 11:59:00",23.69,23.77,"2025-02-13 11:00:30",23.6,"2025-02-13 11:57:30",9.814585,0,1.02,194.6,57.9,229,3,"2025-02-13 11:34:30",0,"2025-02-13 11:00:30",2.503,139.6,33.63,180,6.6,"2025-02-13 11:03:00",0,"2025-02-13 11:09:00",2.014,3.527
"2025-02-13 13:00:00",3498,54.53,"2025-02-13 12:00:30",13.16,13.26,"2025-02-13 12:04:00",0.185,"2025-02-13 12:19:00",630.8,28.53,30.31,"2025-02-13 12:55:00",27.58,"2025-02-13 12:24:30",63.52,68.84,"2025-02-13 12:14:00",53,"2025-02-13 12:56:00",28.23,28.92,"2025-02-13 12:57:00",27.63,"2025-02-13 12:01:30",27.55,27.75,"2025-02-13 12:54:30",27.34,"2025-02-13 12:01:00",27.81,27.9,"2025-02-13 12:03:00",27.68,"2025-02-13 12:43:30",28.69,28.77,"2025-02-13 12:00:30",28.55,"2025-02-13 12:51:30",29,29.12,"2025-02-13 12:07:00",28.95,"2025-02-13 12:11:30",29.19,29.27,"2025-02-13 12:05:00",29.07,"2025-02-13 12:58:00",4.962,4.973,"2025-02-13 12:18:30",4.951,"2025-02-13 12:44:00",6.374,6.42,"2025-02-13 12:00:30",6.314,"2025-02-13 12:59:30",7.793,7.825,"2025-02-13 12:01:30",7.747,"2025-02-13 12:57:00",7.277,7.298,"2025-02-13 12:02:00",7.257,"2025-02-13 12:57:30",13.87,13.92,"2025-02-13 12:00:30",13.82,"2025-02-13 13:00:00",23.5,23.6,"2025-02-13 12:00:30",23.37,"2025-02-13 12:59:00",12.55348,0,1.327,193.4,40.41,154,4.7,"2025-02-13 12:47:30",0,"2025-02-13 12:14:00",2.513,164,31.21,134,5.7,"2025-02-13 12:55:00",0,"2025-02-13 12:16:00",2.576,3.601
"2025-02-13 14:00:00",3499,54.56,"2025-02-13 13:06:30",13.26,13.33,"2025-02-13 13:08:30",0.109,"2025-02-13 13:06:00",615.4,30.62,31.49,"2025-02-13 13:48:00",29.94,"2025-02-13 13:11:00",54.85,58.65,"2025-02-13 13:15:30",51.62,"2025-02-13 13:42:00",30.18,31.41,"2025-02-13 14:00:00",28.92,"2025-02-13 13:00:30",28.01,28.37,"2025-02-13 13:53:30",27.74,"2025-02-13 13:02:00",27.88,28.05,"2025-02-13 13:51:00",27.7,"2025-02-13 13:07:30",28.57,28.67,"2025-02-13 13:14:30",28.49,"2025-02-13 13:43:30",28.95,28.99,"2025-02-13 13:23:30",28.95,"2025-02-13 13:01:00",29.12,29.24,"2025-02-13 13:09:00",29.07,"2025-02-13 13:21:30",4.982,5.014,"2025-02-13 13:57:00",4.958,"2025-02-13 13:02:30",6.255,6.314,"2025-02-13 13:00:30",6.197,"2025-02-13 13:58:00",7.706,7.747,"2025-02-13 13:00:30",7.662,"2025-02-13 14:00:00",7.234,7.259,"2025-02-13 13:00:30",7.205,"2025-02-13 14:00:00",13.76,13.82,"2025-02-13 13:01:00",13.69,"2025-02-13 13:58:30",23.21,23.37,"2025-02-13 13:01:30",23.05,"2025-02-13 13:59:30",13.29301,0,1.313,181.8,53.67,88,3.6,"2025-02-13 13:25:30",0,"2025-02-13 13:08:00",2.887,146.2,33.75,121,6.2,"2025-02-13 13:48:00",0,"2025-02-13 13:09:00",2.811,3.394
"2025-02-13 15:00:00",3500,58.77,"2025-02-13 14:22:30",13.4,14.11,"2025-02-13 14:57:30",0.115,"2025-02-13 14:59:00",644.1,31.31,32.15,"2025-02-13 14:07:00",30.33,"2025-02-13 14:31:00",52.45,55.15,"2025-02-13 14:29:00",49.34,"2025-02-13 14:20:00",32.5,33.37,"2025-02-13 14:58:00",31.39,"2025-02-13 14:00:30",28.79,29.24,"2025-02-13 14:58:30",28.33,"2025-02-13 14:01:00",28.08,28.28,"2025-02-13 14:59:30",27.93,"2025-02-13 14:03:00",28.56,28.62,"2025-02-13 14:10:00",28.47,"2025-02-13 14:27:30",28.95,29.01,"2025-02-13 14:18:30",28.92,"2025-02-13 14:50:00",29.09,29.19,"2025-02-13 14:15:00",29.07,"2025-02-13 14:02:00",5.032,5.053,"2025-02-13 14:44:30",5.004,"2025-02-13 14:03:00",6.152,6.197,"2025-02-13 14:00:30",6.108,"2025-02-13 15:00:00",7.635,7.665,"2025-02-13 14:01:00",7.601,"2025-02-13 14:58:30",7.18,7.208,"2025-02-13 14:00:30",7.151,"2025-02-13 14:58:00",13.62,13.69,"2025-02-13 14:00:30",13.54,"2025-02-13 15:00:00",22.88,23.05,"2025-02-13 14:00:30",22.7,"2025-02-13 15:00:00",14.26579,0,1.308,187,59.1,193,3.1,"2025-02-13 14:18:30",0,"2025-02-13 14:06:30",2.798,147.7,38.67,203,8.4,"2025-02-13 14:44:00",0.3,"2025-02-13 14:53:30",3.046,2.918
"2025-02-13 16:00:00",3501,65.56,"2025-02-13 15:00:30",13.4,13.85,"2025-02-13 15:36:00",0.097,"2025-02-13 15:57:00",639.6,32.18,32.89,"2025-02-13 15:51:30",31.17,"2025-02-13 15:08:00",50.36,55.54,"2025-02-13 15:13:30",47.65,"2025-02-13 15:22:30",34.22,35.02,"2025-02-13 15:59:00",33.33,"2025-02-13 15:00:30",29.66,30.04,"2025-02-13 15:59:00",29.25,"2025-02-13 15:00:30",28.33,28.59,"2025-02-13 15:59:30",28.14,"2025-02-13 15:12:00",28.63,28.77,"2025-02-13 15:50:00",28.47,"2025-02-13 15:06:00",28.94,29.01,"2025-02-13 15:36:00",28.89,"2025-02-13 15:26:00",29.07,29.09,"2025-02-13 15:00:30",29.07,"2025-02-13 15:01:00",5.042,5.05,"2025-02-13 15:49:30",5.031,"2025-02-13 15:27:00",6.063,6.114,"2025-02-13 15:01:00",6.018,"2025-02-13 15:59:00",7.577,7.609,"2025-02-13 15:00:30",7.54,"2025-02-13 16:00:00",7.122,7.154,"2025-02-13 15:01:00",7.087,"2025-02-13 15:57:30",13.46,13.54,"2025-02-13 15:00:30",13.38,"2025-02-13 15:59:00",22.5,22.7,"2025-02-13 15:00:30",22.3,"2025-02-13 15:59:30",18.34825,0,1.471,189.3,47.08,0,4.5,"2025-02-13 15:05:00",0,"2025-02-13 15:07:00",2.885,159.1,35.62,138,7,"2025-02-13 15:55:00",0,"2025-02-13 15:24:00",3.947,2.218
"2025-02-13 17:00:00",3502,66.02,"2025-02-13 16:19:30",13.4,13.82,"2025-02-13 16:18:30",0.089,"2025-02-13 16:40:00",651.7,32.56,33.07,"2025-02-13 16:33:30",31.7,"2025-02-13 16:23:00",49.49,53.91,"2025-02-13 16:25:00",45.76,"2025-02-13 16:53:00",35.51,35.88,"2025-02-13 17:00:00",35.02,"2025-02-13 16:00:30",30.42,30.77,"2025-02-13 16:59:00",30.05,"2025-02-13 16:01:30",28.69,28.93,"2025-02-13 16:58:30",28.5,"2025-02-13 16:01:30",28.75,28.89,"2025-02-13 16:58:00",28.66,"2025-02-13 16:24:30",28.95,29.01,"2025-02-13 16:11:00",28.89,"2025-02-13 16:27:00",29.07,29.09,"2025-02-13 16:19:30",29.07,"2025-02-13 16:00:30",5.029,5.05,"2025-02-13 16:00:30",5.006,"2025-02-13 16:59:00",5.981,6.018,"2025-02-13 16:01:00",5.942,"2025-02-13 16:58:30",7.524,7.553,"2025-02-13 16:00:30",7.488,"2025-02-13 17:00:00",7.059,7.092,"2025-02-13 16:01:00",7.023,"2025-02-13 16:59:00",13.3,13.38,"2025-02-13 16:00:30",13.22,"2025-02-13 16:58:30",22.08,22.29,"2025-02-13 16:00:30",21.86,"2025-02-13 17:00:00",15.40681,0,1.691,191.4,39.46,195,3.7,"2025-02-13 16:10:00",0,"2025-02-13 16:41:30",3.119,155.7,28.85,171,7.1,"2025-02-13 16:55:00",0.3,"2025-02-13 16:33:30",3.315,1.364
"2025-02-13 18:00:00",3503,65.24,"2025-02-13 17:21:30",13.37,17.43,"2025-02-13 17:14:30",0.058,"2025-02-13 17:15:30",628.9,32.86,33.77,"2025-02-13 17:15:00",32.28,"2025-02-13 17:38:00",49.6,53.76,"2025-02-13 17:50:30",45.82,"2025-02-13 17:10:30",36.29,36.47,"2025-02-13 17:47:30",35.83,"2025-02-13 17:01:30",31.09,31.45,"2025-02-13 17:59:00",30.7,"2025-02-13 17:01:30",29.09,29.31,"2025-02-13 17:58:30",28.83,"2025-02-13 17:01:00",28.91,28.97,"2025-02-13 17:37:30",28.77,"2025-02-13 17:11:00",28.95,28.99,"2025-02-13 17:13:00",28.92,"2025-02-13 17:00:30",29.07,29.09,"2025-02-13 17:25:00",29.05,"2025-02-13 17:29:00",4.989,5.014,"2025-02-13 17:01:30",4.965,"2025-02-13 18:00:00",5.898,5.944,"2025-02-13 17:00:30",5.86,"2025-02-13 17:58:00",7.463,7.495,"2025-02-13 17:02:00",7.435,"2025-02-13 17:59:30",6.994,7.028,"2025-02-13 17:00:30",6.962,"2025-02-13 17:59:30",13.13,13.21,"2025-02-13 17:01:00",13.03,"2025-02-13 17:59:30",21.64,21.85,"2025-02-13 17:00:30",21.42,"2025-02-13 18:00:00",13.7415,0,1.463,188.7,45.27,178,5,"2025-02-13 17:36:00",0,"2025-02-13 17:09:30",3.032,146.9,28.3,83,6.8,"2025-02-13 17:36:30",0,"2025-02-13 17:33:30",2.981,0.475
"2025-02-13 20:00:00",3504,69.56,"2025-02-13 19:05:30",13.38,14.13,"2025-02-13 19:58:00",0.082,"2025-02-13 19:00:30",626,30.12,31.41,"2025-02-13 19:00:30",29.28,"2025-02-13 20:00:00",57.3,60.3,"2025-02-13 19:59:00",54.62,"2025-02-13 19:00:30",34.81,35.62,"2025-02-13 19:01:00",34,"2025-02-13 19:59:00",31.82,31.93,"2025-02-13 19:20:30",31.7,"2025-02-13 19:01:00",29.76,29.92,"2025-02-13 19:43:00",29.53,"2025-02-13 19:10:00",29.26,29.38,"2025-02-13 19:40:30",29.04,"2025-02-13 19:04:30",29.06,29.17,"2025-02-13 19:47:30",28.95,"2025-02-13 19:01:00",29.07,29.09,"2025-02-13 19:48:30",29.07,"2025-02-13 19:00:30",4.821,4.872,"2025-02-13 19:00:30",4.768,"2025-02-13 19:59:30",5.772,5.797,"2025-02-13 19:04:30",5.756,"2025-02-13 19:54:00",7.412,7.433,"2025-02-13 19:59:00",7.399,"2025-02-13 19:25:30",6.89,6.917,"2025-02-13 19:00:30",6.872,"2025-02-13 19:51:30",12.83,12.9,"2025-02-13 19:01:00",12.77,"2025-02-13 20:00:00",20.89,21.03,"2025-02-13 19:00:30",20.75,"2025-02-13 19:59:00",4.366697,0,"NAN",0,0,95,"NAN","2025-02-13 19:00:30","NAN","2025-02-13 19:00:30","NAN",0,0,130,"NAN","2025-02-13 19:00:30","NAN","2025-02-13 19:00:30","NAN",0
"2025-02-13 21:00:00",3505,72.21,"2025-02-13 20:00:30",12.45,2.905,"2025-02-13 21:00:00",0,"2025-02-13 20:12:30",606.9,27.41,29.25,"2025-02-13 20:00:30",25.76,"2025-02-13 20:59:30",66.84,73.28,"2025-02-13 21:00:00",60.06,"2025-02-13 20:00:30",33.25,33.96,"2025-02-13 20:00:30",32.5,"2025-02-13 20:54:30",31.65,31.8,"2025-02-13 20:01:00",31.5,"2025-02-13 20:47:30",30.01,30.13,"2025-02-13 20:49:30",29.79,"2025-02-13 20:06:30",29.41,29.56,"2025-02-13 20:47:00",29.28,"2025-02-13 20:01:00",29.16,29.19,"2025-02-13 20:15:30",29.1,"2025-02-13 20:07:00",29.07,29.09,"2025-02-13 20:43:30",29.07,"2025-02-13 20:00:30",4.727,4.775,"2025-02-13 20:00:30",4.684,"2025-02-13 20:59:30",5.759,5.765,"2025-02-13 20:44:30",5.753,"2025-02-13 20:02:00",7.448,7.474,"2025-02-13 21:00:00",7.422,"2025-02-13 20:00:30",6.865,6.877,"2025-02-13 20:01:30",6.852,"2025-02-13 20:50:00",12.73,12.77,"2025-02-13 20:00:30",12.71,"2025-02-13 20:51:00",20.66,20.75,"2025-02-13 20:00:30",20.58,"2025-02-13 20:58:30",0.6094366,0,0.768,211.8,80.4,236,2.1,"2025-02-13 20:57:00",0,"2025-02-13 20:02:30",2.732,124.4,28.65,143,7.8,"2025-02-13 20:19:30",0.3,"2025-02-13 20:36:00",0.081,0
"2025-02-13 22:00:00",3506,75.37,"2025-02-13 21:01:00",12.46,0.094,"2025-02-13 21:58:30",0,"2025-02-13 21:00:30",605.5,25.04,25.73,"2025-02-13 21:00:30",24.52,"2025-02-13 21:55:00",77.98,82.1,"2025-02-13 21:59:00",72.89,"2025-02-13 21:01:00",31.84,32.54,"2025-02-13 21:01:30",31.15,"2025-02-13 22:00:00",31.34,31.52,"2025-02-13 21:00:30",31.09,"2025-02-13 21:57:30",30.1,30.24,"2025-02-13 21:23:00",29.97,"2025-02-13 21:09:00",29.55,29.74,"2025-02-13 21:51:00",29.45,"2025-02-13 21:24:30",29.2,29.33,"2025-02-13 21:59:00",29.15,"2025-02-13 21:00:30",29.09,29.22,"2025-02-13 21:51:30",29.07,"2025-02-13 21:00:30",4.646,4.686,"2025-02-13 21:02:00",4.607,"2025-02-13 21:57:30",5.768,5.777,"2025-02-13 21:52:00",5.758,"2025-02-13 21:13:00",7.485,7.501,"2025-02-13 21:58:30",7.467,"2025-02-13 21:02:00",6.849,6.859,"2025-02-13 21:23:30",6.839,"2025-02-13 21:45:00",12.68,12.71,"2025-02-13 21:01:30",12.65,"2025-02-13 21:56:00",20.52,20.58,"2025-02-13 21:00:30",20.45,"2025-02-13 22:00:00",0.006854562,0,0.603,200.6,69.35,5,2.2,"2025-02-13 21:33:00",0,"2025-02-13 21:02:30",2.293,121,24.22,88,5.1,"2025-02-13 21:55:00",0,"2025-02-13 21:35:30",0.009,0
"2025-02-13 23:00:00",3507,79.81,"2025-02-13 22:00:30",12.46,0.093,"2025-02-13 22:06:30",0,"2025-02-13 22:00:30",608.7,24.1,24.51,"2025-02-13 22:04:00",23.73,"2025-02-13 22:56:30",85.5,88.2,"2025-02-13 22:58:00",81.6,"2025-02-13 22:01:00",30.72,31.23,"2025-02-13 22:02:00",30.25,"2025-02-13 23:00:00",30.91,31.12,"2025-02-13 22:15:30",30.68,"2025-02-13 22:51:00",30.09,30.27,"2025-02-13 22:08:00",29.95,"2025-02-13 22:58:30",29.7,29.78,"2025-02-13 22:23:00",29.61,"2025-02-13 22:07:30",29.35,29.4,"2025-02-13 22:28:00",29.23,"2025-02-13 22:21:00",29.2,29.27,"2025-02-13 22:23:30",29.09,"2025-02-13 22:06:00",4.581,4.614,"2025-02-13 22:00:30",4.552,"2025-02-13 22:56:30",5.78,5.79,"2025-02-13 22:49:00",5.77,"2025-02-13 22:05:00",7.503,7.516,"2025-02-13 22:43:00",7.488,"2025-02-13 22:08:30",6.836,6.847,"2025-02-13 22:01:30",6.827,"2025-02-13 22:50:00",12.63,12.66,"2025-02-13 22:01:00",12.61,"2025-02-13 23:00:00",20.41,20.47,"2025-02-13 22:01:00",20.35,"2025-02-13 23:00:00",0.005376146,0,0.705,205,68.24,148,1.9,"2025-02-13 22:23:30",0,"2025-02-13 22:01:00",1.7,132.2,36.42,63,4.9,"2025-02-13 22:37:30",0,"2025-02-13 22:16:00",0.006,0
"2025-02-14 00:00:00",3508,81.6,"2025-02-13 23:00:30",12.45,0.097,"2025-02-13 23:01:30",0,"2025-02-13 23:00:30",609.8,23.48,23.77,"2025-02-13 23:04:00",23.27,"2025-02-13 23:56:30",89.3,90.8,"2025-02-13 23:56:00",87.3,"2025-02-13 23:01:00",29.89,30.27,"2025-02-13 23:01:30",29.55,"2025-02-13 23:54:00",30.5,30.73,"2025-02-13 23:04:30",30.27,"2025-02-13 23:55:30",30.01,30.11,"2025-02-13 23:04:00",29.87,"2025-02-13 23:46:30",29.72,29.81,"2025-02-13 23:12:00",29.65,"2025-02-13 23:02:30",29.38,29.49,"2025-02-13 23:50:30",29.36,"2025-02-13 23:01:00",29.26,29.29,"2025-02-13 23:31:00",29.17,"2025-02-13 23:01:00",4.532,4.564,"2025-02-13 23:03:00",4.511,"2025-02-13 23:52:30",5.79,5.799,"2025-02-13 23:44:30",5.78,"2025-02-13 23:11:00",7.507,7.516,"2025-02-13 23:01:00",7.498,"2025-02-13 23:45:00",6.829,6.837,"2025-02-13 23:04:00",6.819,"2025-02-13 23:59:30",12.6,12.62,"2025-02-13 23:01:00",12.58,"2025-02-13 23:55:30",20.31,20.35,"2025-02-13 23:02:00",20.26,"2025-02-13 23:58:30",0.004746265,0,0.468,200.2,72.45,277,1.6,"2025-02-13 23:04:00",0,"2025-02-13 23:08:00",1.429,124.2,35.65,112,3.8,"2025-02-13 23:06:30",0,"2025-02-13 23:05:00",0.003,0
"2025-02-14 01:00:00",3509,81,"2025-02-14 01:00:00",12.43,0.109,"2025-02-14 00:20:00",0,"2025-02-14 00:00:30",612.3,23.32,23.48,"2025-02-14 00:34:00",23.15,"2025-02-14 01:00:00",91.5,93,"2025-02-14 00:55:00",90,"2025-02-14 00:03:00",29.27,29.55,"2025-02-14 00:00:30",28.95,"2025-02-14 00:58:30",30.14,30.36,"2025-02-14 00:07:30",29.91,"2025-02-14 00:58:30",29.86,30.06,"2025-02-14 00:03:30",29.7,"2025-02-14 00:52:00",29.74,29.81,"2025-02-14 00:49:00",29.65,"2025-02-14 00:40:00",29.48,29.57,"2025-02-14 00:34:30",29.36,"2025-02-14 00:01:00",29.27,29.32,"2025-02-14 00:44:00",29.24,"2025-02-14 00:02:30",4.494,4.511,"2025-02-14 00:07:00",4.475,"2025-02-14 00:53:00",5.798,5.807,"2025-02-14 00:49:00",5.787,"2025-02-14 00:09:00",7.508,7.519,"2025-02-14 00:26:30",7.495,"2025-02-14 00:56:00",6.821,6.829,"2025-02-14 00:01:30",6.814,"2025-02-14 00:44:00",12.56,12.59,"2025-02-14 00:01:30",12.54,"2025-02-14 00:58:30",20.23,20.26,"2025-02-14 00:00:30",20.19,"2025-02-14 00:58:00",0.004309946,0,0.483,216.4,68.72,135,1.8,"2025-02-14 00:35:30",0,"2025-02-14 00:07:00",1.344,127.2,34.56,153,5.1,"2025-02-14 00:01:30",0,"2025-02-14 00:38:30",0.002,0
"2025-02-14 02:00:00",3510,78.91,"2025-02-14 02:00:00",12.42,0.114,"2025-02-14 01:23:30",0,"2025-02-14 01:00:30",612.9,23,23.24,"2025-02-14 01:04:00",22.69,"2025-02-14 01:59:30",93.7,94.7,"2025-02-14 01:50:00",92,"2025-02-14 01:01:00",28.78,28.98,"2025-02-14 01:01:00",28.51,"2025-02-14 01:54:30",29.83,30,"2025-02-14 01:01:00",29.67,"2025-02-14 01:37:30",29.78,29.92,"2025-02-14 01:09:00",29.6,"2025-02-14 01:56:00",29.72,29.79,"2025-02-14 01:16:00",29.65,"2025-02-14 01:26:00",29.56,29.61,"2025-02-14 01:23:30",29.49,"2025-02-14 01:13:30",29.32,29.42,"2025-02-14 01:26:30",29.27,"2025-02-14 01:00:30",4.464,4.484,"2025-02-14 01:04:30",4.452,"2025-02-14 01:50:00",5.804,5.811,"2025-02-14 01:27:30",5.797,"2025-02-14 01:09:00",7.499,7.511,"2025-02-14 01:02:00",7.49,"2025-02-14 01:13:30",6.813,6.822,"2025-02-14 01:08:30",6.804,"2025-02-14 01:44:00",12.53,12.55,"2025-02-14 01:01:00",12.51,"2025-02-14 01:59:00",20.15,20.19,"2025-02-14 01:00:30",20.1,"2025-02-14 02:00:00",0.003976204,0,0.362,188.4,37.55,319,1.4,"2025-02-14 01:15:30",0,"2025-02-14 01:00:30",0.857,158,31.83,192,1.7,"2025-02-14 01:44:00",0,"2025-02-14 01:03:30",0.001,0
"2025-02-14 03:00:00",3511,78.02,"2025-02-14 03:00:00",12.41,0.129,"2025-02-14 02:35:00",0,"2025-02-14 02:00:30",619.3,22.64,22.87,"2025-02-14 02:09:30",22.37,"2025-02-14 03:00:00",96.5,97.9,"2025-02-14 02:50:00",94.1,"2025-02-14 02:00:30",28.35,28.54,"2025-02-14 02:02:00",28.09,"2025-02-14 02:56:00",29.54,29.79,"2025-02-14 02:04:30",29.32,"2025-02-14 02:56:30",29.62,29.75,"2025-02-14 02:10:00",29.42,"2025-02-14 02:58:30",29.71,29.78,"2025-02-14 02:24:00",29.63,"2025-02-14 02:08:30",29.57,29.59,"2025-02-14 02:03:30",29.54,"2025-02-14 02:03:00",29.42,29.47,"2025-02-14 02:00:30",29.27,"2025-02-14 02:15:00",4.436,4.454,"2025-02-14 02:00:30",4.421,"2025-02-14 03:00:00",5.809,5.816,"2025-02-14 02:17:30",5.799,"2025-02-14 02:05:00",7.491,7.503,"2025-02-14 02:00:30",7.48,"2025-02-14 02:34:30",6.803,6.812,"2025-02-14 02:00:30",6.792,"2025-02-14 02:54:30",12.5,12.51,"2025-02-14 02:01:30",12.48,"2025-02-14 02:57:30",20.07,20.11,"2025-02-14 02:01:30",20.03,"2025-02-14 02:54:00",0.003532998,0,0.312,168.7,66.47,184,1.5,"2025-02-14 02:05:30",0,"2025-02-14 02:00:30",0.922,127.6,40.29,112,2.9,"2025-02-14 02:52:30",0,"2025-02-14 02:04:00",0,0
"2025-02-14 04:00:00",3512,77.26,"2025-02-14 03:59:30",12.41,0.137,"2025-02-14 03:01:00",0,"2025-02-14 03:00:30",613.9,22.17,22.47,"2025-02-14 03:00:30",21.91,"2025-02-14 04:00:00",97.9,99,"2025-02-14 03:50:00",96.8,"2025-02-14 03:03:00",27.93,28.12,"2025-02-14 03:04:00",27.7,"2025-02-14 03:59:30",29.26,29.4,"2025-02-14 03:01:00",29.05,"2025-02-14 03:58:00",29.46,29.64,"2025-02-14 03:20:00",29.35,"2025-02-14 03:24:00",29.71,29.78,"2025-02-14 03:02:00",29.6,"2025-02-14 03:42:00",29.57,29.63,"2025-02-14 03:24:00",29.56,"2025-02-14 03:06:00",29.46,29.47,"2025-02-14 03:00:30",29.4,"2025-02-14 03:09:00",4.41,4.423,"2025-02-14 03:00:30",4.398,"2025-02-14 03:44:00",5.813,5.819,"2025-02-14 03:38:30",5.802,"2025-02-14 03:30:00",7.482,7.495,"2025-02-14 03:22:00",7.472,"2025-02-14 03:49:30",6.791,6.799,"2025-02-14 03:07:30",6.782,"2025-02-14 03:58:30",12.47,12.48,"2025-02-14 03:00:30",12.45,"2025-02-14 03:56:00",19.99,20.04,"2025-02-14 03:02:00",19.95,"2025-02-14 04:00:00",0.003087762,0,0.214,126.2,60.82,45,1.2,"2025-02-14 03:22:00",0,"2025-02-14 03:01:30",0.992,117.1,29.41,105,2.2,"2025-02-14 03:36:00",0,"2025-02-14 03:03:00",-0.001,0
"2025-02-14 05:00:00",3513,77.15,"2025-02-14 04:30:30",12.38,0.141,"2025-02-14 04:53:30",0,"2025-02-14 04:00:30",613.7,21.77,21.96,"2025-02-14 04:04:00",21.64,"2025-02-14 04:58:00",98.7,99.5,"2025-02-14 04:50:00",97.6,"2025-02-14 04:01:30",27.57,27.74,"2025-02-14 04:15:30",27.32,"2025-02-14 04:59:00",29.03,29.19,"2025-02-14 04:10:30",28.86,"2025-02-14 04:59:30",29.28,29.47,"2025-02-14 04:03:30",29.14,"2025-02-14 04:44:00",29.65,29.75,"2025-02-14 04:00:30",29.53,"2025-02-14 04:50:00",29.57,29.59,"2025-02-14 04:07:30",29.57,"2025-02-14 04:00:30",29.47,29.47,"2025-02-14 04:00:30",29.45,"2025-02-14 04:01:30",4.387,4.4,"2025-02-14 04:00:30",4.373,"2025-02-14 04:56:30",5.814,5.824,"2025-02-14 04:27:00",5.807,"2025-02-14 04:12:30",7.473,7.482,"2025-02-14 04:10:00",7.464,"2025-02-14 04:51:30",6.781,6.792,"2025-02-14 04:01:30",6.772,"2025-02-14 04:46:00",12.44,12.46,"2025-02-14 04:00:30",12.42,"2025-02-14 04:51:30",19.92,19.96,"2025-02-14 04:00:30",19.89,"2025-02-14 04:56:00",0.002692696,0,0.217,38.97,59.33,245,0.8,"2025-02-14 04:32:30",0,"2025-02-14 04:00:30",1,99.3,35.59,207,2.3,"2025-02-14 04:28:30",0,"2025-02-14 04:17:30",-0.001,0
"2025-02-14 06:00:00",3514,77.42,"2025-02-14 05:48:00",12.37,0.138,"2025-02-14 05:35:30",0,"2025-02-14 05:30:30",617.5,21.17,21.6,"2025-02-14 05:30:30",20.92,"2025-02-14 05:59:30",99.4,100,"2025-02-14 05:50:00",98.6,"2025-02-14 05:46:00",27.11,27.27,"2025-02-14 05:31:00",26.98,"2025-02-14 06:00:00",28.74,28.78,"2025-02-14 05:31:00",28.61,"2025-02-14 05:56:00",29.08,29.26,"2025-02-14 05:30:30",28.94,"2025-02-14 05:59:30",29.53,29.61,"2025-02-14 05:34:30",29.49,"2025-02-14 05:39:30",29.57,29.63,"2025-02-14 05:54:30",29.54,"2025-02-14 05:51:00",29.47,29.5,"2025-02-14 05:41:30",29.45,"2025-02-14 05:43:00",4.361,4.369,"2025-02-14 05:39:30",4.353,"2025-02-14 05:56:30",5.814,5.819,"2025-02-14 05:31:00",5.809,"2025-02-14 05:37:30",7.461,7.469,"2025-02-14 05:32:00",7.451,"2025-02-14 05:35:30",6.768,6.779,"2025-02-14 05:32:30",6.762,"2025-02-14 05:57:00",12.4,12.41,"2025-02-14 05:31:30",12.39,"2025-02-14 05:55:00",19.84,19.86,"2025-02-14 05:33:30",19.82,"2025-02-14 05:56:30",0.00113992,0,"NAN",0,0,288,"NAN","2025-02-14 05:30:30","NAN","2025-02-14 05:30:30","NAN",0,0,243,"NAN","2025-02-14 05:30:30","NAN","2025-02-14 05:30:30","NAN",0
"2025-02-14 07:00:00",3515,77.11,"2025-02-14 06:58:00",12.37,0.131,"2025-02-14 07:00:00",0,"2025-02-14 06:00:30",613.9,20.84,21.03,"2025-02-14 06:15:30",20.73,"2025-02-14 06:58:30",100,100,"2025-02-14 06:02:30",99.7,"2025-02-14 06:01:00",26.86,27.05,"2025-02-14 06:03:30",26.64,"2025-02-14 06:58:30",28.51,28.68,"2025-02-14 06:01:30",28.33,"2025-02-14 06:59:00",29.01,29.08,"2025-02-14 06:17:00",28.91,"2025-02-14 06:29:30",29.52,29.58,"2025-02-14 06:06:30",29.43,"2025-02-14 06:59:00",29.57,29.61,"2025-02-14 06:17:30",29.54,"2025-02-14 06:45:00",29.47,29.5,"2025-02-14 07:00:00",29.45,"2025-02-14 06:17:00",4.347,4.36,"2025-02-14 06:07:00",4.333,"2025-02-14 06:49:00",5.817,5.824,"2025-02-14 06:13:30",5.809,"2025-02-14 06:29:00",7.448,7.459,"2025-02-14 06:00:30",7.435,"2025-02-14 06:52:00",6.759,6.772,"2025-02-14 06:01:00",6.75,"2025-02-14 06:57:30",12.38,12.39,"2025-02-14 06:02:00",12.35,"2025-02-14 06:59:30",19.79,19.83,"2025-02-14 06:00:30",19.75,"2025-02-14 06:59:30",0.001865665,0,0.233,159.2,69.29,34,0.9,"2025-02-14 06:11:00",0,"2025-02-14 06:00:30",0.668,83.8,85.1,102,1.3,"2025-02-14 06:53:30",0,"2025-02-14 06:03:00",-0.002,0.137
"2025-02-14 08:00:00",3516,77.1,"2025-02-14 07:01:00",12.33,0.124,"2025-02-14 07:26:30",0,"2025-02-14 07:00:30",613.1,20.41,20.93,"2025-02-14 07:15:30",20.01,"2025-02-14 07:59:00",100,100,"2025-02-14 07:00:30",100,"2025-02-14 07:00:30",26.58,26.74,"2025-02-14 07:01:00",26.44,"2025-02-14 07:49:00",28.31,28.37,"2025-02-14 07:00:30",28.16,"2025-02-14 07:47:00",28.85,29.05,"2025-02-14 07:05:30",28.75,"2025-02-14 07:30:30",29.38,29.54,"2025-02-14 07:17:30",29.28,"2025-02-14 07:36:00",29.56,29.61,"2025-02-14 07:30:00",29.44,"2025-02-14 07:58:30",29.47,29.52,"2025-02-14 07:56:00",29.45,"2025-02-14 07:09:00",4.329,4.338,"2025-02-14 07:01:00",4.318,"2025-02-14 07:55:00",5.812,5.819,"2025-02-14 07:01:00",5.807,"2025-02-14 07:29:30",7.437,7.451,"2025-02-14 07:06:30",7.425,"2025-02-14 07:52:30",6.754,6.762,"2025-02-14 07:21:00",6.745,"2025-02-14 08:00:00",12.35,12.37,"2025-02-14 07:01:30",12.33,"2025-02-14 07:57:30",19.72,19.76,"2025-02-14 07:01:30",19.69,"2025-02-14 07:58:00",0.001621007,0,0.146,239.2,30.2,297,0.6,"2025-02-14 07:30:30",0,"2025-02-14 07:00:30",0.575,230.3,68.13,258,1.6,"2025-02-14 07:07:00",0,"2025-02-14 07:06:30",-0.002,0.927
"2025-02-14 09:00:00",3517,76.63,"2025-02-14 08:59:30",12.31,0.989,"2025-02-14 08:00:30",0,"2025-02-14 08:00:30",613.5,20.04,20.26,"2025-02-14 09:00:00",19.94,"2025-02-14 08:40:00",100,100,"2025-02-14 08:00:30",100,"2025-02-14 08:00:30",26.33,26.5,"2025-02-14 08:04:30",26.23,"2025-02-14 08:38:00",28.08,28.19,"2025-02-14 08:02:00",27.94,"2025-02-14 08:47:30",28.71,28.9,"2025-02-14 08:02:30",28.57,"2025-02-14 08:32:00",29.34,29.39,"2025-02-14 08:05:30",29.24,"2025-02-14 08:19:00",29.5,29.59,"2025-02-14 08:01:00",29.36,"2025-02-14 08:40:30",29.47,29.51,"2025-02-14 08:16:30",29.45,"2025-02-14 08:48:00",4.313,4.32,"2025-02-14 08:00:30",4.302,"2025-02-14 08:59:00",5.813,5.819,"2025-02-14 08:45:30",5.804,"2025-02-14 08:32:00",7.425,7.435,"2025-02-14 08:09:00",7.414,"2025-02-14 08:27:00",6.742,6.752,"2025-02-14 08:01:00",6.732,"2025-02-14 08:53:00",12.32,12.33,"2025-02-14 08:00:30",12.3,"2025-02-14 08:58:00",19.65,19.69,"2025-02-14 08:00:30",19.62,"2025-02-14 08:58:00",0.2238517,0,0.2,247.8,20.97,263,0.8,"2025-02-14 08:48:30",0,"2025-02-14 08:00:30",0.572,264.5,25.44,281,1.1,"2025-02-14 08:52:30",0,"2025-02-14 08:00:30",0.04,1.823
"2025-02-14 10:00:00",3518,72.18,"2025-02-14 10:00:00",12.31,10.87,"2025-02-14 09:00:30",0,"2025-02-14 09:00:30",617.5,21.37,23.01,"2025-02-14 10:00:00",20.27,"2025-02-14 09:03:00",100,100,"2025-02-14 09:00:30",99.8,"2025-02-14 10:00:00",26.23,26.35,"2025-02-14 09:03:00",26.12,"2025-02-14 09:41:30",27.9,27.98,"2025-02-14 09:15:00",27.75,"2025-02-14 09:49:00",28.56,28.69,"2025-02-14 09:10:00",28.32,"2025-02-14 09:59:30",29.28,29.38,"2025-02-14 09:07:00",29.1,"2025-02-14 09:59:30",29.4,29.49,"2025-02-14 09:06:00",29.36,"2025-02-14 09:05:30",29.47,29.47,"2025-02-14 09:00:30",29.43,"2025-02-14 09:59:00",4.299,4.307,"2025-02-14 09:02:30",4.291,"2025-02-14 09:50:00",5.811,5.816,"2025-02-14 09:45:00",5.804,"2025-02-14 09:32:00",7.413,7.422,"2025-02-14 09:01:30",7.404,"2025-02-14 09:35:00",6.731,6.737,"2025-02-14 09:00:30",6.722,"2025-02-14 09:32:30",12.29,12.32,"2025-02-14 09:02:00",12.27,"2025-02-14 09:58:30",19.59,19.63,"2025-02-14 09:01:00",19.55,"2025-02-14 09:58:30",1.431333,0,0.303,203.3,53.05,160,1.1,"2025-02-14 09:38:00",0,"2025-02-14 09:02:00",0.831,130.8,58.68,101,3.5,"2025-02-14 09:41:30",0,"2025-02-14 09:02:00",0.26,2.595
"2025-02-14 11:00:00",3519,54.51,"2025-02-14 10:59:30",12.35,12.47,"2025-02-14 10:01:00",0.001,"2025-02-14 10:22:00",608.6,25.46,27.11,"2025-02-14 10:56:00",23.01,"2025-02-14 10:01:00",79.97,99.1,"2025-02-14 10:00:30",70.09,"2025-02-14 10:57:00",26.33,26.53,"2025-02-14 11:00:00",26.18,"2025-02-14 10:09:00",27.75,27.83,"2025-02-14 10:00:30",27.68,"2025-02-14 10:58:30",28.41,28.52,"2025-02-14 10:04:00",28.24,"2025-02-14 10:58:00",29.16,29.28,"2025-02-14 10:11:00",29.06,"2025-02-14 10:31:30",29.37,29.43,"2025-02-14 10:32:30",29.36,"2025-02-14 10:00:30",29.47,29.49,"2025-02-14 10:26:00",29.45,"2025-02-14 10:55:30",4.303,4.311,"2025-02-14 10:56:30",4.294,"2025-02-14 10:01:00",5.807,5.814,"2025-02-14 10:00:30",5.787,"2025-02-14 10:59:00",7.402,7.42,"2025-02-14 10:01:00",7.375,"2025-02-14 10:59:00",6.722,6.735,"2025-02-14 10:01:00",6.703,"2025-02-14 10:59:30",12.26,12.28,"2025-02-14 10:01:30",12.24,"2025-02-14 10:58:00",19.51,19.55,"2025-02-14 10:00:30",19.45,"2025-02-14 10:59:30",6.76091,0,0.963,191.4,38.99,199,3.1,"2025-02-14 10:48:00",0,"2025-02-14 10:00:30",2.208,143.3,36.23,132,5.8,"2025-02-14 10:56:30",0,"2025-02-14 10:10:30",1.323,3.182
"2025-02-14 12:00:00",3520,53.29,"2025-02-14 12:00:00",12.96,13.11,"2025-02-14 11:07:30",0.03,"2025-02-14 11:27:30",605.8,27.31,28.84,"2025-02-14 11:59:30",26.15,"2025-02-14 11:10:00",66.9,73.07,"2025-02-14 11:11:00",56.84,"2025-02-14 11:59:00",27.06,27.7,"2025-02-14 12:00:00",26.48,"2025-02-14 11:00:30",27.74,27.77,"2025-02-14 11:43:30",27.63,"2025-02-14 11:10:00",28.27,28.46,"2025-02-14 11:04:00",28.11,"2025-02-14 11:24:00",29.1,29.18,"2025-02-14 11:05:30",28.95,"2025-02-14 12:00:00",29.37,29.41,"2025-02-14 11:20:00",29.34,"2025-02-14 11:35:30",29.47,29.49,"2025-02-14 11:03:30",29.42,"2025-02-14 11:55:00",4.312,4.32,"2025-02-14 11:26:00",4.305,"2025-02-14 11:01:00",5.741,5.79,"2025-02-14 11:00:30",5.683,"2025-02-14 11:59:00",7.322,7.378,"2025-02-14 11:00:30",7.243,"2025-02-14 12:00:00",6.688,6.712,"2025-02-14 11:06:00",6.658,"2025-02-14 12:00:00",12.2,12.24,"2025-02-14 11:00:30",12.15,"2025-02-14 11:59:30",19.37,19.45,"2025-02-14 11:00:30",19.26,"2025-02-14 12:00:00",9.419626,0,1.028,198.1,62.05,5,3.2,"2025-02-14 11:49:00",0,"2025-02-14 11:13:30",2.688,142,27.86,161,6.7,"2025-02-14 11:59:00",0.3,"2025-02-14 11:23:30",1.908,3.541
"2025-02-14 13:00:00",3521,50.44,"2025-02-14 12:17:30",13.22,13.32,"2025-02-14 12:17:00",0.16,"2025-02-14 12:16:00",612.8,29.88,30.64,"2025-02-14 12:51:30",28.91,"2025-02-14 12:00:30",57.54,60.89,"2025-02-14 12:39:30",54.5,"2025-02-14 12:16:30",28.69,29.75,"2025-02-14 12:58:00",27.68,"2025-02-14 12:00:30",27.9,28.15,"2025-02-14 12:59:00",27.74,"2025-02-14 12:08:00",28.21,28.3,"2025-02-14 12:37:00",28.11,"2025-02-14 12:42:30",28.96,29.09,"2025-02-14 12:01:00",28.88,"2025-02-14 12:43:00",29.34,29.38,"2025-02-14 12:02:00",29.26,"2025-02-14 12:17:00",29.47,29.49,"2025-02-14 12:27:30",29.42,"2025-02-14 12:39:00",4.335,4.365,"2025-02-14 12:57:30",4.311,"2025-02-14 12:06:00",5.628,5.683,"2025-02-14 12:00:30",5.573,"2025-02-14 13:00:00",7.159,7.241,"2025-02-14 12:00:30",7.08,"2025-02-14 13:00:00",6.635,6.668,"2025-02-14 12:00:30",6.604,"2025-02-14 12:59:30",12.09,12.16,"2025-02-14 12:01:30",12.03,"2025-02-14 12:58:30",19.11,19.26,"2025-02-14 12:01:30",18.95,"2025-02-14 13:00:00",14.71661,0,0.908,187.8,76.54,83,3.4,"2025-02-14 12:13:30",0,"2025-02-14 12:01:00",2.715,121.3,30.2,114,6.7,"2025-02-14 12:44:30",0,"2025-02-14 12:07:00",3.116,3.61
"2025-02-14 14:00:00",3522,52.87,"2025-02-14 13:04:30",13.37,13.57,"2025-02-14 13:02:30",0.163,"2025-02-14 13:58:30",619.3,30.92,31.76,"2025-02-14 13:38:00",30,"2025-02-14 13:04:30",55.52,59.26,"2025-02-14 13:02:30",52.15,"2025-02-14 13:58:00",30.82,31.81,"2025-02-14 13:59:00",29.75,"2025-02-14 13:00:30",28.4,28.78,"2025-02-14 13:58:00",28.09,"2025-02-14 13:02:30",28.22,28.34,"2025-02-14 13:58:30",28.14,"2025-02-14 13:23:30",28.95,28.97,"2025-02-14 13:03:00",28.86,"2025-02-14 13:12:30",29.26,29.38,"2025-02-14 13:04:00",29.15,"2025-02-14 13:45:00",29.45,29.49,"2025-02-14 13:14:30",29.35,"2025-02-14 13:09:00",4.392,4.425,"2025-02-14 13:59:30",4.36,"2025-02-14 13:03:30",5.535,5.575,"2025-02-14 13:00:30",5.493,"2025-02-14 13:59:00",7.013,7.085,"2025-02-14 13:02:00",6.939,"2025-02-14 13:59:30",6.571,6.607,"2025-02-14 13:01:00",6.533,"2025-02-14 14:00:00",11.96,12.03,"2025-02-14 13:01:00",11.88,"2025-02-14 14:00:00",18.77,18.95,"2025-02-14 13:00:30",18.58,"2025-02-14 13:59:30",13.6106,0,0.947,182.4,89.2,13,3.8,"2025-02-14 13:01:30",0,"2025-02-14 13:05:00",2.501,117,34.83,128,5.6,"2025-02-14 13:54:30",0.3,"2025-02-14 13:40:00",2.915,3.392
"2025-02-14 15:00:00",3523,57.32,"2025-02-14 14:13:30",13.38,14.62,"2025-02-14 14:40:00",0.113,"2025-02-14 14:59:30",628.6,31.82,32.28,"2025-02-14 14:18:30",31.4,"2025-02-14 14:00:30",51.52,53.85,"2025-02-14 14:26:30",49.48,"2025-02-14 14:19:00",33.07,34.16,"2025-02-14 14:58:00",31.85,"2025-02-14 14:00:30",29.13,29.57,"2025-02-14 14:59:30",28.7,"2025-02-14 14:04:30",28.41,28.64,"2025-02-14 14:59:30",28.17,"2025-02-14 14:00:30",28.95,28.97,"2025-02-14 14:04:00",28.88,"2025-02-14 14:54:00",29.18,29.26,"2025-02-14 14:00:30",29.15,"2025-02-14 14:04:30",29.4,29.47,"2025-02-14 14:05:30",29.27,"2025-02-14 14:41:30",4.459,4.493,"2025-02-14 15:00:00",4.414,"2025-02-14 14:01:30",5.465,5.497,"2025-02-14 14:00:30",5.436,"2025-02-14 14:54:30",6.868,6.949,"2025-02-14 14:01:00",6.804,"2025-02-14 14:59:00",6.5,6.533,"2025-02-14 14:00:30",6.465,"2025-02-14 14:59:30",11.79,11.88,"2025-02-14 14:01:00",11.7,"2025-02-14 14:59:00",18.36,18.58,"2025-02-14 14:01:00",18.15,"2025-02-14 14:59:30",15.59187,0,0.978,192.9,88.6,75,3.2,"2025-02-14 14:20:00",0,"2025-02-14 14:10:30",2.771,113.6,36.16,87,7.1,"2025-02-14 14:54:30",0,"2025-02-14 14:28:30",3.377,2.92
"2025-02-14 16:00:00",3524,62.74,"2025-02-14 15:00:30",13.37,14.61,"2025-02-14 15:57:00",0.095,"2025-02-14 15:58:30",633.9,32.26,32.87,"2025-02-14 15:43:30",31.19,"2025-02-14 15:00:30",50.13,54.76,"2025-02-14 15:59:00",46.93,"2025-02-14 15:22:00",35.01,35.72,"2025-02-14 15:58:30",34.16,"2025-02-14 15:00:30",29.99,30.39,"2025-02-14 15:59:30",29.51,"2025-02-14 15:00:30",28.71,28.96,"2025-02-14 16:00:00",28.5,"2025-02-14 15:20:00",28.95,28.98,"2025-02-14 15:35:00",28.88,"2025-02-14 15:02:00",29.16,29.21,"2025-02-14 15:16:30",29.15,"2025-02-14 15:00:30",29.35,29.47,"2025-02-14 15:17:00",29.27,"2025-02-14 15:20:00",4.523,4.541,"2025-02-14 15:46:30",4.493,"2025-02-14 15:03:30",5.417,5.446,"2025-02-14 15:02:00",5.396,"2025-02-14 15:49:00",6.742,6.804,"2025-02-14 15:00:30",6.686,"2025-02-14 15:59:00",6.434,6.47,"2025-02-14 15:00:30",6.405,"2025-02-14 15:57:00",11.6,11.7,"2025-02-14 15:00:30",11.51,"2025-02-14 15:59:30",17.93,18.15,"2025-02-14 15:00:30",17.7,"2025-02-14 16:00:00",15.99892,0,1.057,190.4,70.77,204,3.9,"2025-02-14 15:45:00",0,"2025-02-14 15:02:30",2.666,123.9,36.32,180,7,"2025-02-14 15:57:00",0,"2025-02-14 15:07:30",3.477,2.22
"2025-02-14 17:00:00",3525,65.74,"2025-02-14 17:00:00",13.37,14.23,"2025-02-14 16:39:00",0.088,"2025-02-14 16:51:00",631.7,32.37,33.14,"2025-02-14 16:56:00",31.7,"2025-02-14 16:22:00",52.59,55.8,"2025-02-14 16:02:00",48.37,"2025-02-14 16:58:00",35.85,36.03,"2025-02-14 16:55:30",35.69,"2025-02-14 16:01:00",30.79,31.11,"2025-02-14 16:56:00",30.45,"2025-02-14 16:00:30",29.06,29.27,"2025-02-14 16:56:30",28.81,"2025-02-14 16:03:00",29.06,29.18,"2025-02-14 16:37:00",28.88,"2025-02-14 16:02:00",29.16,29.21,"2025-02-14 16:02:00",29.15,"2025-02-14 16:01:00",29.3,29.37,"2025-02-14 16:01:30",29.27,"2025-02-14 16:01:00",4.521,4.538,"2025-02-14 16:01:00",4.502,"2025-02-14 16:58:30",5.376,5.401,"2025-02-14 16:01:30",5.352,"2025-02-14 16:57:30",6.64,6.693,"2025-02-14 16:00:30",6.581,"2025-02-14 16:58:00",6.369,6.41,"2025-02-14 16:00:30",6.328,"2025-02-14 16:59:00",11.41,11.5,"2025-02-14 16:00:30",11.32,"2025-02-14 16:58:30",17.49,17.71,"2025-02-14 16:00:30",17.29,"2025-02-14 17:00:00",13.08753,0,0.824,189.9,89.8,283,2.6,"2025-02-14 16:31:30",0,"2025-02-14 16:06:30",2.909,108.1,27.51,87,6.4,"2025-02-14 16:59:00",0,"2025-02-14 16:27:00",2.859,1.361
"2025-02-14 18:00:00",3526,65.32,"2025-02-14 17:04:30",13.35,13.51,"2025-02-14 17:35:30",0.085,"2025-02-14 17:29:00",631.6,31.71,32.7,"2025-02-14 17:00:30",30.79,"2025-02-14 17:44:00",53.68,57.36,"2025-02-14 17:45:00",49.54,"2025-02-14 17:01:30",36,36.14,"2025-02-14 17:13:30",35.8,"2025-02-14 17:57:30",31.36,31.52,"2025-02-14 17:59:00",31.09,"2025-02-14 17:00:30",29.43,29.7,"2025-02-14 17:59:30",29.15,"2025-02-14 17:00:30",29.21,29.38,"2025-02-14 17:56:00",29.08,"2025-02-14 17:00:30",29.17,29.23,"2025-02-14 17:42:00",29.15,"2025-02-14 17:01:00",29.29,29.35,"2025-02-14 17:26:00",29.27,"2025-02-14 17:01:30",4.492,4.511,"2025-02-14 17:11:00",4.459,"2025-02-14 17:58:00",5.334,5.357,"2025-02-14 17:05:00",5.315,"2025-02-14 17:54:30",6.544,6.585,"2025-02-14 17:01:00",6.494,"2025-02-14 18:00:00",6.305,6.333,"2025-02-14 17:00:30",6.269,"2025-02-14 18:00:00",11.23,11.32,"2025-02-14 17:00:30",11.15,"2025-02-14 17:57:00",17.09,17.28,"2025-02-14 17:00:30",16.91,"2025-02-14 17:58:30",9.134732,0,0.772,186.7,87.5,146,2.4,"2025-02-14 17:04:30",0,"2025-02-14 17:03:00",2.789,111.9,31.9,90,6.4,"2025-02-14 17:40:00",0,"2025-02-14 17:45:00",1.974,0.475
"2025-02-14 19:00:00",3527,66.77,"2025-02-14 18:34:30",13.18,13.65,"2025-02-14 18:36:30",0.002,"2025-02-14 18:55:30",637.7,31.75,32.91,"2025-02-14 18:18:00",30.26,"2025-02-14 18:57:30",55.41,61.27,"2025-02-14 18:58:30",51.95,"2025-02-14 18:03:00",35.54,35.83,"2025-02-14 18:00:30",35.2,"2025-02-14 18:59:30",31.68,31.83,"2025-02-14 18:59:30",31.5,"2025-02-14 18:00:30",29.77,29.92,"2025-02-14 18:58:30",29.56,"2025-02-14 18:03:30",29.35,29.51,"2025-02-14 18:59:30",29.24,"2025-02-14 18:25:00",29.25,29.38,"2025-02-14 18:54:00",29.15,"2025-02-14 18:01:00",29.29,29.37,"2025-02-14 18:48:30",29.27,"2025-02-14 18:00:30",4.43,4.459,"2025-02-14 18:05:00",4.389,"2025-02-14 18:56:30",5.288,5.315,"2025-02-14 18:01:00",5.264,"2025-02-14 18:58:00",6.448,6.496,"2025-02-14 18:01:30",6.414,"2025-02-14 18:55:00",6.24,6.269,"2025-02-14 18:00:30",6.215,"2025-02-14 18:55:30",11.06,11.14,"2025-02-14 18:00:30",10.97,"2025-02-14 19:00:00",16.71,16.9,"2025-02-14 18:00:30",16.54,"2025-02-14 18:59:00",7.885127,0,0.843,80.1,89.2,315,2.5,"2025-02-14 18:29:30",0,"2025-02-14 18:02:00",2.97,103.3,29.6,107,7.4,"2025-02-14 18:16:00",0.3,"2025-02-14 18:08:00",0.88,0.013
"2025-02-14 20:00:00",3528,69.32,"2025-02-14 19:00:30",13.13,12.81,"2025-02-14 19:06:00",0,"2025-02-14 19:05:30",650.2,30.41,30.78,"2025-02-14 19:39:30",30,"2025-02-14 20:00:00",59.31,60.95,"2025-02-14 20:00:00",57.04,"2025-02-14 19:32:30",34.61,35.2,"2025-02-14 19:00:30",33.96,"2025-02-14 19:59:00",31.85,31.91,"2025-02-14 19:12:30",31.73,"2025-02-14 19:01:00",30.04,30.24,"2025-02-14 19:59:00",29.81,"2025-02-14 19:01:30",29.52,29.7,"2025-02-14 20:00:00",29.37,"2025-02-14 19:03:00",29.36,29.38,"2025-02-14 19:02:00",29.28,"2025-02-14 19:02:30",29.31,29.45,"2025-02-14 19:27:00",29.27,"2025-02-14 19:01:00",4.348,4.387,"2025-02-14 19:00:30",4.311,"2025-02-14 19:57:00",5.249,5.269,"2025-02-14 19:03:00",5.232,"2025-02-14 19:54:30",6.397,6.419,"2025-02-14 19:02:30",6.386,"2025-02-14 19:28:30",6.198,6.215,"2025-02-14 19:03:00",6.186,"2025-02-14 19:50:00",10.91,10.98,"2025-02-14 19:01:00",10.85,"2025-02-14 19:56:30",16.39,16.54,"2025-02-14 19:00:30",16.26,"2025-02-14 19:59:00",3.970289,0,0.898,167.2,80.8,238,2.4,"2025-02-14 19:22:00",0,"2025-02-14 19:01:30",2.593,119.9,31.23,119,5.7,"2025-02-14 19:14:30",0.3,"2025-02-14 19:05:30",0.43,0
"2025-02-14 21:00:00",3529,71.7,"2025-02-14 20:18:30",12.49,3.295,"2025-02-14 21:00:00",0,"2025-02-14 20:15:30",610.8,27.74,29.39,"2025-02-14 20:15:30",26.28,"2025-02-14 21:00:00",67.87,73.34,"2025-02-14 21:00:00",63.24,"2025-02-14 20:16:30",33.16,33.7,"2025-02-14 20:15:30",32.68,"2025-02-14 20:59:00",31.71,31.8,"2025-02-14 20:18:30",31.63,"2025-02-14 20:57:30",30.24,30.33,"2025-02-14 20:22:00",30.14,"2025-02-14 20:24:00",29.71,29.79,"2025-02-14 20:51:30",29.63,"2025-02-14 21:00:00",29.39,29.51,"2025-02-14 20:48:30",29.36,"2025-02-14 20:15:30",29.37,29.47,"2025-02-14 20:48:30",29.27,"2025-02-14 20:35:00",4.271,4.296,"2025-02-14 20:17:00",4.241,"2025-02-14 20:59:30",5.233,5.237,"2025-02-14 20:16:30",5.228,"2025-02-14 20:52:30",6.425,6.455,"2025-02-14 21:00:00",6.4,"2025-02-14 20:15:30",6.188,6.193,"2025-02-14 20:33:30",6.182,"2025-02-14 20:23:30",10.78,10.82,"2025-02-14 20:16:00",10.74,"2025-02-14 20:59:30",16.15,16.21,"2025-02-14 20:17:00",16.11,"2025-02-14 20:55:30",0.1916666,0,"NAN",0,0,99,"NAN","2025-02-14 20:15:30","NAN","2025-02-14 20:15:30","NAN",0,0,102,"NAN","2025-02-14 20:15:30","NAN","2025-02-14 20:15:30","NAN",0
"2025-02-14 22:00:00",3530,74.47,"2025-02-14 21:00:30",12.47,0.091,"2025-02-14 21:59:30",0,"2025-02-14 21:00:30",607.8,25.36,26.31,"2025-02-14 21:00:30",24.78,"2025-02-14 21:59:00",78.36,82.6,"2025-02-14 21:59:30",72.89,"2025-02-14 21:01:00",32.03,32.67,"2025-02-14 21:00:30",31.4,"2025-02-14 22:00:00",31.46,31.65,"2025-02-14 21:04:00",31.29,"2025-02-14 21:50:00",30.29,30.42,"2025-02-14 21:44:00",30.18,"2025-02-14 21:09:00",29.81,29.97,"2025-02-14 21:49:00",29.63,"2025-02-14 21:13:30",29.52,29.61,"2025-02-14 21:49:00",29.38,"2025-02-14 21:11:00",29.42,29.47,"2025-02-14 21:08:00",29.32,"2025-02-14 21:01:30",4.213,4.247,"2025-02-14 21:01:00",4.18,"2025-02-14 21:57:30",5.234,5.241,"2025-02-14 21:47:30",5.23,"2025-02-14 21:00:30",6.481,6.513,"2025-02-14 21:57:00",6.445,"2025-02-14 21:01:00",6.185,6.193,"2025-02-14 21:03:30",6.174,"2025-02-14 21:59:00",10.71,10.75,"2025-02-14 21:01:00",10.68,"2025-02-14 21:58:00",16.06,16.12,"2025-02-14 21:00:30",16.01,"2025-02-14 21:58:00",0.006888593,0,0.71,196.1,62.61,350,2.3,"2025-02-14 21:09:30",0,"2025-02-14 21:09:00",2.594,131.2,25.88,84,6.4,"2025-02-14 21:47:30",0,"2025-02-14 21:37:00",0.01,0
"2025-02-14 23:00:00",3531,79.64,"2025-02-14 22:00:30",12.46,0.091,"2025-02-14 22:03:30",0,"2025-02-14 22:00:30",611.8,24.28,24.77,"2025-02-14 22:04:00",23.86,"2025-02-14 23:00:00",86.7,89.8,"2025-02-14 22:58:00",82,"2025-02-14 22:00:30",30.95,31.41,"2025-02-14 22:07:00",30.51,"2025-02-14 22:52:30",31.12,31.31,"2025-02-14 22:10:00",30.88,"2025-02-14 22:55:00",30.3,30.45,"2025-02-14 22:10:00",30.15,"2025-02-14 22:29:30",29.89,29.97,"2025-02-14 22:56:00",29.83,"2025-02-14 22:08:30",29.57,29.61,"2025-02-14 22:28:00",29.54,"2025-02-14 22:00:30",29.47,29.49,"2025-02-14 22:13:30",29.42,"2025-02-14 22:08:00",4.157,4.188,"2025-02-14 22:01:00",4.13,"2025-02-14 22:58:30",5.236,5.244,"2025-02-14 22:53:00",5.23,"2025-02-14 22:10:00",6.536,6.566,"2025-02-14 22:57:30",6.506,"2025-02-14 22:03:00",6.176,6.184,"2025-02-14 22:05:00",6.17,"2025-02-14 22:37:30",10.65,10.68,"2025-02-14 22:00:30",10.63,"2025-02-14 22:52:00",15.98,16.02,"2025-02-14 22:01:30",15.94,"2025-02-14 22:58:30",0.005492798,0,0.763,190,77.63,314,2.4,"2025-02-14 22:08:00",0,"2025-02-14 22:02:30",2.575,130,24.15,161,6.9,"2025-02-14 22:14:00",0,"2025-02-14 22:05:30",0.006,0
"2025-02-15 00:00:00",3532,81.4,"2025-02-14 23:12:00",12.45,0.092,"2025-02-14 23:00:30",0,"2025-02-14 23:00:30",612.5,23.53,23.9,"2025-02-14 23:00:30",23.27,"2025-02-14 23:59:30",91.3,92.5,"2025-02-14 23:50:30",89.1,"2025-02-14 23:00:30",30.12,30.56,"2025-02-14 23:01:00",29.73,"2025-02-14 23:58:30",30.75,30.91,"2025-02-14 23:01:00",30.52,"2025-02-15 00:00:00",30.24,30.33,"2025-02-14 23:41:00",30.15,"2025-02-14 23:27:30",29.96,30.11,"2025-02-14 23:44:30",29.83,"2025-02-14 23:03:00",29.59,29.67,"2025-02-14 23:42:30",29.57,"2025-02-14 23:00:30",29.47,29.5,"2025-02-14 23:39:00",29.45,"2025-02-14 23:02:30",4.113,4.134,"2025-02-14 23:05:30",4.095,"2025-02-14 23:51:00",5.24,5.246,"2025-02-14 23:26:00",5.235,"2025-02-14 23:09:30",6.578,6.6,"2025-02-14 23:56:00",6.556,"2025-02-14 23:02:00",6.163,6.177,"2025-02-14 23:01:00",6.151,"2025-02-14 23:53:30",10.61,10.64,"2025-02-14 23:00:30",10.58,"2025-02-14 23:56:30",15.91,15.94,"2025-02-14 23:01:00",15.89,"2025-02-14 23:56:00",0.004924508,0,0.567,237,87.8,253,2.5,"2025-02-14 23:40:30",0,"2025-02-14 23:03:00",2.002,117.7,28.77,85,4.8,"2025-02-14 23:47:30",0,"2025-02-14 23:10:30",0.003,0
"2025-02-15 01:00:00",3533,82,"2025-02-15 01:00:00",12.43,0.098,"2025-02-15 00:01:00",0,"2025-02-15 00:00:30",613.5,23.13,23.28,"2025-02-15 00:04:00",23.01,"2025-02-15 00:33:00",92.3,93.1,"2025-02-15 00:50:30",91.3,"2025-02-15 00:33:00",29.48,29.75,"2025-02-15 00:01:00",29.13,"2025-02-15 00:59:30",30.39,30.6,"2025-02-15 00:02:30",30.24,"2025-02-15 00:56:30",30.17,30.31,"2025-02-15 00:21:00",29.99,"2025-02-15 00:52:30",30.03,30.15,"2025-02-15 00:31:30",29.94,"2025-02-15 00:47:00",29.7,29.8,"2025-02-15 00:36:00",29.57,"2025-02-15 00:05:30",29.48,29.58,"2025-02-15 00:48:30",29.45,"2025-02-15 00:15:00",4.079,4.097,"2025-02-15 00:00:30",4.057,"2025-02-15 00:56:00",5.243,5.251,"2025-02-15 00:34:00",5.237,"2025-02-15 00:21:00",6.609,6.632,"2025-02-15 00:59:00",6.59,"2025-02-15 00:00:30",6.146,6.158,"2025-02-15 00:04:00",6.132,"2025-02-15 00:59:00",10.57,10.6,"2025-02-15 00:00:30",10.54,"2025-02-15 00:54:00",15.86,15.89,"2025-02-15 00:00:30",15.83,"2025-02-15 00:49:30",0.004417368,0,0.857,195.4,57.39,187,2.8,"2025-02-15 00:51:30",0,"2025-02-15 00:01:30",2.287,134,32.94,132,6.4,"2025-02-15 00:45:00",0,"2025-02-15 00:25:00",0.003,0
"2025-02-15 02:00:00",3534,79.34,"2025-02-15 02:00:00",12.43,0.101,"2025-02-15 01:01:30",0,"2025-02-15 01:00:30",615.5,22.86,23.21,"2025-02-15 01:04:00",22.62,"2025-02-15 01:59:30",94.2,96,"2025-02-15 01:52:00",92.2,"2025-02-15 01:01:00",28.95,29.21,"2025-02-15 01:00:30",28.72,"2025-02-15 01:52:30",30.06,30.36,"2025-02-15 01:01:30",29.85,"2025-02-15 01:53:00",30.01,30.11,"2025-02-15 01:00:30",29.87,"2025-02-15 01:59:30",30.02,30.15,"2025-02-15 01:12:00",29.92,"2025-02-15 01:53:00",29.78,29.82,"2025-02-15 01:16:00",29.72,"2025-02-15 01:00:30",29.54,29.65,"2025-02-15 01:30:00",29.47,"2025-02-15 01:00:30",4.052,4.067,"2025-02-15 01:00:30",4.038,"2025-02-15 02:00:00",5.245,5.253,"2025-02-15 01:48:00",5.237,"2025-02-15 01:02:00",6.635,6.656,"2025-02-15 01:57:00",6.622,"2025-02-15 01:09:30",6.132,6.142,"2025-02-15 01:01:00",6.123,"2025-02-15 01:49:30",10.53,10.54,"2025-02-15 01:01:30",10.51,"2025-02-15 02:00:00",15.81,15.84,"2025-02-15 01:00:30",15.78,"2025-02-15 01:54:30",0.00387846,0,0.971,184.5,14.84,170,2,"2025-02-15 01:01:30",0.4,"2025-02-15 01:30:30",2.012,168.4,15.95,164,4.7,"2025-02-15 01:04:00",0.3,"2025-02-15 01:52:00",0.003,0
"2025-02-15 03:00:00",3535,78.2,"2025-02-15 02:43:00",12.41,0.112,"2025-02-15 02:02:30",0,"2025-02-15 02:00:30",615.8,22.36,22.68,"2025-02-15 02:04:00",21.97,"2025-02-15 02:58:30",96.7,97.8,"2025-02-15 02:53:30",95.3,"2025-02-15 02:04:30",28.53,28.72,"2025-02-15 02:01:00",28.3,"2025-02-15 02:57:30",29.79,29.93,"2025-02-15 02:10:30",29.65,"2025-02-15 02:48:30",29.85,29.98,"2025-02-15 02:03:00",29.7,"2025-02-15 02:38:30",29.95,30.05,"2025-02-15 02:04:30",29.86,"2025-02-15 02:39:30",29.78,29.8,"2025-02-15 02:31:30",29.75,"2025-02-15 02:03:30",29.63,29.7,"2025-02-15 02:59:30",29.52,"2025-02-15 02:11:30",4.029,4.042,"2025-02-15 02:17:00",4.016,"2025-02-15 02:45:30",5.246,5.255,"2025-02-15 02:34:00",5.237,"2025-02-15 02:14:00",6.657,6.668,"2025-02-15 02:49:30",6.644,"2025-02-15 02:01:00",6.12,6.13,"2025-02-15 02:02:30",6.111,"2025-02-15 02:49:00",10.49,10.51,"2025-02-15 02:00:30",10.48,"2025-02-15 02:58:00",15.76,15.79,"2025-02-15 02:02:00",15.73,"2025-02-15 02:56:00",0.003591789,0,0.458,178.9,24.96,102,1.9,"2025-02-15 02:09:00",0,"2025-02-15 02:13:30",1.251,153.9,26.81,110,3.7,"2025-02-15 02:04:00",0,"2025-02-15 02:40:00",0,0
"2025-02-15 04:00:00",3536,76.69,"2025-02-15 04:00:00",12.4,0.121,"2025-02-15 03:00:30",0,"2025-02-15 03:00:30",618.2,22.08,22.28,"2025-02-15 03:58:00",21.84,"2025-02-15 03:07:00",98.4,99.3,"2025-02-15 03:35:30",96.7,"2025-02-15 03:02:30",28.15,28.32,"2025-02-15 03:00:30",27.91,"2025-02-15 03:55:00",29.54,29.75,"2025-02-15 03:02:00",29.33,"2025-02-15 03:58:30",29.74,29.9,"2025-02-15 03:03:00",29.53,"2025-02-15 03:47:00",29.9,29.97,"2025-02-15 03:14:00",29.83,"2025-02-15 03:48:30",29.78,29.83,"2025-02-15 03:41:00",29.78,"2025-02-15 03:00:30",29.67,29.7,"2025-02-15 03:45:00",29.6,"2025-02-15 03:17:00",4.008,4.021,"2025-02-15 03:01:00",3.997,"2025-02-15 03:57:00",5.249,5.26,"2025-02-15 03:15:30",5.244,"2025-02-15 03:02:30",6.669,6.683,"2025-02-15 03:46:30",6.654,"2025-02-15 03:06:30",6.107,6.116,"2025-02-15 03:00:30",6.097,"2025-02-15 03:55:30",10.46,10.48,"2025-02-15 03:00:30",10.44,"2025-02-15 04:00:00",15.71,15.74,"2025-02-15 03:05:00",15.69,"2025-02-15 03:57:00",0.003070248,0,0.703,186.6,18.37,192,2,"2025-02-15 03:37:30",0,"2025-02-15 03:00:30",1.734,145.4,19.47,164,3.9,"2025-02-15 03:38:00",0.3,"2025-02-15 03:02:30",0,0
"2025-02-15 05:00:00",3537,75.91,"2025-02-15 04:47:00",12.38,0.123,"2025-02-15 04:11:00",0,"2025-02-15 04:00:30",618.7,22.15,22.3,"2025-02-15 04:04:00",22.1,"2025-02-15 04:41:30",98.6,99.4,"2025-02-15 04:50:30",97.8,"2025-02-15 04:01:30",27.82,27.97,"2025-02-15 04:00:30",27.68,"2025-02-15 04:43:30",29.29,29.53,"2025-02-15 04:01:30",29.06,"2025-02-15 04:53:30",29.6,29.72,"2025-02-15 04:01:00",29.42,"2025-02-15 04:58:00",29.89,29.97,"2025-02-15 04:36:00",29.83,"2025-02-15 04:57:30",29.78,29.83,"2025-02-15 04:25:30",29.78,"2025-02-15 04:00:30",29.68,29.7,"2025-02-15 04:46:00",29.65,"2025-02-15 04:19:00",3.992,4.001,"2025-02-15 04:01:00",3.985,"2025-02-15 04:55:30",5.25,5.258,"2025-02-15 04:07:30",5.241,"2025-02-15 04:43:00",6.677,6.693,"2025-02-15 04:57:00",6.668,"2025-02-15 04:04:00",6.094,6.102,"2025-02-15 04:01:00",6.083,"2025-02-15 04:57:30",10.43,10.45,"2025-02-15 04:00:30",10.41,"2025-02-15 04:55:30",15.67,15.69,"2025-02-15 04:00:30",15.65,"2025-02-15 04:58:00",0.002750904,0,0.479,188,22.82,195,1.1,"2025-02-15 04:04:00",0,"2025-02-15 04:08:30",1.391,145.5,17.83,170,2.6,"2025-02-15 04:04:00",0,"2025-02-15 04:36:00",-0.001,0
"2025-02-15 06:00:00",3538,75.55,"2025-02-15 05:19:00",12.36,0.124,"2025-02-15 05:19:30",0,"2025-02-15 05:15:30",617.8,22.03,22.38,"2025-02-15 05:15:30",21.84,"2025-02-15 05:56:30",98.7,99.4,"2025-02-15 05:20:00",97.9,"2025-02-15 05:32:30",27.55,27.68,"2025-02-15 05:18:00",27.47,"2025-02-15 05:59:30",29.08,29.19,"2025-02-15 05:23:30",28.91,"2025-02-15 05:55:00",29.42,29.51,"2025-02-15 05:16:30",29.33,"2025-02-15 05:23:30",29.79,29.93,"2025-02-15 05:19:30",29.67,"2025-02-15 05:49:00",29.78,29.8,"2025-02-15 05:19:30",29.75,"2025-02-15 05:53:00",29.68,29.7,"2025-02-15 05:58:00",29.68,"2025-02-15 05:15:30",3.977,3.987,"2025-02-15 05:18:00",3.97,"2025-02-15 05:56:00",5.25,5.255,"2025-02-15 05:15:30",5.241,"2025-02-15 05:38:00",6.685,6.695,"2025-02-15 05:21:30",6.678,"2025-02-15 05:52:00",6.084,6.092,"2025-02-15 05:33:00",6.076,"2025-02-15 05:50:00",10.4,10.41,"2025-02-15 05:16:30",10.39,"2025-02-15 05:56:30",15.63,15.64,"2025-02-15 05:15:30",15.61,"2025-02-15 05:57:00",0.002018339,0,"NAN",0,0,186,"NAN","2025-02-15 05:15:30","NAN","2025-02-15 05:15:30","NAN",0,0,170,"NAN","2025-02-15 05:15:30","NAN","2025-02-15 05:15:30","NAN",0
"2025-02-15 07:00:00",3539,75.11,"2025-02-15 07:00:00",12.34,0.114,"2025-02-15 06:53:30",0,"2025-02-15 06:00:30",620.8,21.88,22.22,"2025-02-15 06:59:00",21.77,"2025-02-15 06:25:00",99.3,100,"2025-02-15 06:35:00",98.5,"2025-02-15 06:04:30",27.34,27.51,"2025-02-15 06:02:00",27.26,"2025-02-15 06:59:00",28.89,28.98,"2025-02-15 06:10:30",28.7,"2025-02-15 06:58:00",29.3,29.49,"2025-02-15 06:03:30",29.17,"2025-02-15 06:58:30",29.72,29.81,"2025-02-15 06:10:30",29.65,"2025-02-15 06:37:00",29.78,29.8,"2025-02-15 06:52:00",29.75,"2025-02-15 06:30:30",29.68,29.7,"2025-02-15 06:18:30",29.65,"2025-02-15 06:39:00",3.965,3.974,"2025-02-15 06:22:30",3.955,"2025-02-15 06:56:00",5.249,5.255,"2025-02-15 06:04:30",5.241,"2025-02-15 06:27:00",6.689,6.703,"2025-02-15 06:40:00",6.678,"2025-02-15 06:08:30",6.075,6.085,"2025-02-15 06:04:30",6.067,"2025-02-15 06:54:30",10.37,10.39,"2025-02-15 06:00:30",10.36,"2025-02-15 06:55:30",15.59,15.61,"2025-02-15 06:00:30",15.57,"2025-02-15 06:47:30",0.002508691,0,0.633,185.6,18.08,176,1.5,"2025-02-15 06:56:00",0,"2025-02-15 06:35:00",1.428,153.8,19.73,192,2.8,"2025-02-15 06:14:30",0.4,"2025-02-15 06:19:00",-0.002,0.137
"2025-02-15 08:00:00",3540,74.83,"2025-02-15 07:13:30",12.34,0.109,"2025-02-15 07:05:30",0,"2025-02-15 07:00:30",616.1,22.05,22.29,"2025-02-15 07:07:00",21.9,"2025-02-15 07:40:00",97.9,98.9,"2025-02-15 07:50:00",96.8,"2025-02-15 07:19:30",27.22,27.33,"2025-02-15 07:30:00",27.06,"2025-02-15 07:50:30",28.72,28.79,"2025-02-15 07:01:30",28.58,"2025-02-15 07:59:00",29.18,29.29,"2025-02-15 07:02:00",28.99,"2025-02-15 07:59:00",29.71,29.78,"2025-02-15 07:03:00",29.57,"2025-02-15 07:57:00",29.77,29.82,"2025-02-15 07:10:00",29.73,"2025-02-15 07:59:00",29.68,29.7,"2025-02-15 07:08:00",29.66,"2025-02-15 07:00:30",3.956,3.963,"2025-02-15 07:28:30",3.949,"2025-02-15 07:26:00",5.247,5.253,"2025-02-15 07:00:30",5.241,"2025-02-15 07:26:30",6.691,6.703,"2025-02-15 07:53:30",6.681,"2025-02-15 07:39:30",6.061,6.071,"2025-02-15 07:00:30",6.053,"2025-02-15 07:33:00",10.34,10.36,"2025-02-15 07:00:30",10.32,"2025-02-15 07:55:00",15.54,15.56,"2025-02-15 07:00:30",15.52,"2025-02-15 07:54:00",0.002550939,0,0.55,192.7,30.16,175,1.7,"2025-02-15 07:41:30",0,"2025-02-15 07:10:30",1.567,147.4,23.31,134,3.3,"2025-02-15 07:42:30",0,"2025-02-15 07:26:00",-0.001,0.923
"2025-02-15 09:00:00",3541,74.96,"2025-02-15 09:00:00",12.33,0.925,"2025-02-15 08:00:30",0,"2025-02-15 08:00:30",621.4,21.85,22.08,"2025-02-15 08:59:00",21.71,"2025-02-15 08:39:00",99.1,100,"2025-02-15 08:50:00",98,"2025-02-15 08:02:00",26.97,27.12,"2025-02-15 08:05:30",26.85,"2025-02-15 08:40:30",28.54,28.7,"2025-02-15 08:03:00",28.38,"2025-02-15 08:58:00",29.02,29.11,"2025-02-15 08:09:30",28.92,"2025-02-15 08:48:00",29.59,29.74,"2025-02-15 08:02:30",29.47,"2025-02-15 08:53:00",29.75,29.8,"2025-02-15 08:04:00",29.62,"2025-02-15 08:44:30",29.68,29.75,"2025-02-15 08:51:00",29.66,"2025-02-15 08:02:00",3.949,3.957,"2025-02-15 08:01:00",3.942,"2025-02-15 08:35:30",5.248,5.253,"2025-02-15 08:03:30",5.241,"2025-02-15 08:39:00",6.693,6.703,"2025-02-15 08:18:00",6.683,"2025-02-15 08:57:30",6.055,6.064,"2025-02-15 08:21:30",6.046,"2025-02-15 09:00:00",10.31,10.33,"2025-02-15 08:00:30",10.29,"2025-02-15 09:00:00",15.5,15.52,"2025-02-15 08:01:00",15.47,"2025-02-15 08:56:30",0.2361452,0,0.48,186.4,24.95,181,2.3,"2025-02-15 08:05:30",0,"2025-02-15 08:13:30",1.302,149.8,23.62,139,3.2,"2025-02-15 08:03:30",0,"2025-02-15 08:48:30",0.044,1.812
"2025-02-15 10:00:00",3542,71.87,"2025-02-15 10:00:00",12.31,11.18,"2025-02-15 09:00:30",0,"2025-02-15 09:00:30",615.1,22.86,24.06,"2025-02-15 10:00:00",22.04,"2025-02-15 09:01:00",95.6,99.5,"2025-02-15 09:05:00",90.5,"2025-02-15 09:59:30",26.86,26.91,"2025-02-15 09:00:30",26.82,"2025-02-15 09:37:30",28.36,28.5,"2025-02-15 09:04:00",28.25,"2025-02-15 09:23:30",28.94,29.1,"2025-02-15 09:03:30",28.73,"2025-02-15 09:50:00",29.53,29.58,"2025-02-15 09:02:30",29.43,"2025-02-15 09:22:30",29.66,29.78,"2025-02-15 09:01:00",29.57,"2025-02-15 09:38:00",29.68,29.73,"2025-02-15 09:37:30",29.66,"2025-02-15 09:18:30",3.937,3.944,"2025-02-15 09:06:00",3.934,"2025-02-15 09:20:00",5.245,5.253,"2025-02-15 09:01:30",5.235,"2025-02-15 09:58:00",6.69,6.7,"2025-02-15 09:46:30",6.681,"2025-02-15 09:16:30",6.046,6.055,"2025-02-15 09:02:00",6.037,"2025-02-15 09:58:30",10.29,10.31,"2025-02-15 09:04:00",10.27,"2025-02-15 09:53:00",15.45,15.48,"2025-02-15 09:00:30",15.43,"2025-02-15 09:53:30",1.486955,0,0.798,189.9,32.37,73,2.2,"2025-02-15 09:20:30",0,"2025-02-15 09:01:30",1.523,157.9,21.37,190,3.5,"2025-02-15 09:47:30",0,"2025-02-15 09:13:00",0.272,2.59
"2025-02-15 11:00:00",3543,49.16,"2025-02-15 11:00:00",12.37,12.46,"2025-02-15 10:01:00",0.03,"2025-02-15 10:00:30",623,26.51,28.82,"2025-02-15 10:58:30",24.15,"2025-02-15 10:00:30",77.6,90.2,"2025-02-15 10:00:30",67.8,"2025-02-15 11:00:00",26.89,27.08,"2025-02-15 11:00:00",26.82,"2025-02-15 10:07:30",28.3,28.37,"2025-02-15 10:01:30",28.17,"2025-02-15 10:46:00",28.81,28.9,"2025-02-15 10:11:00",28.7,"2025-02-15 10:53:30",29.46,29.56,"2025-02-15 10:08:00",29.35,"2025-02-15 10:58:30",29.6,29.69,"2025-02-15 10:03:00",29.57,"2025-02-15 10:04:00",29.68,29.73,"2025-02-15 10:13:30",29.66,"2025-02-15 10:44:30",3.938,3.944,"2025-02-15 10:51:00",3.932,"2025-02-15 10:10:00",5.226,5.239,"2025-02-15 10:00:30",5.198,"2025-02-15 10:59:00",6.673,6.698,"2025-02-15 10:13:00",6.607,"2025-02-15 10:57:30",6.026,6.046,"2025-02-15 10:03:30",5.981,"2025-02-15 11:00:00",10.26,10.28,"2025-02-15 10:04:00",10.24,"2025-02-15 10:59:30",15.38,15.43,"2025-02-15 10:01:00",15.32,"2025-02-15 10:59:00",8.297808,0,0.788,189,55.42,169,2,"2025-02-15 10:12:30",0,"2025-02-15 10:00:30",1.843,141.2,36.52,130,4.2,"2025-02-15 10:41:00",0,"2025-02-15 10:56:30",1.669,3.178
"2025-02-15 13:00:00",3544,53.36,"2025-02-15 12:16:30",13.32,13.39,"2025-02-15 12:06:00",0.226,"2025-02-15 12:51:30",621.1,29.89,30.46,"2025-02-15 12:56:30",29.3,"2025-02-15 12:01:00",63.62,67.52,"2025-02-15 12:00:30",60.82,"2025-02-15 12:39:30",29.28,30.12,"2025-02-15 12:59:00",28.51,"2025-02-15 12:01:00",28.42,28.6,"2025-02-15 13:00:00",28.25,"2025-02-15 12:01:30",28.61,28.77,"2025-02-15 12:06:00",28.48,"2025-02-15 13:00:00",29.33,29.38,"2025-02-15 12:05:30",29.23,"2025-02-15 12:59:00",29.57,29.59,"2025-02-15 12:14:00",29.57,"2025-02-15 12:00:30",29.67,29.7,"2025-02-15 12:13:00",29.63,"2025-02-15 12:27:30",3.981,4.004,"2025-02-15 12:59:00",3.963,"2025-02-15 12:01:00",5.087,5.119,"2025-02-15 12:01:00",5.06,"2025-02-15 12:56:00",6.31,6.405,"2025-02-15 12:00:30",6.22,"2025-02-15 13:00:00",5.8,5.859,"2025-02-15 12:00:30",5.742,"2025-02-15 12:59:30",10.11,10.16,"2025-02-15 12:00:30",10.06,"2025-02-15 12:58:30",14.96,15.09,"2025-02-15 12:00:30",14.81,"2025-02-15 13:00:00",12.89096,0,"NAN",0,0,196,"NAN","2025-02-15 12:00:30","NAN","2025-02-15 12:00:30","NAN",0,0,141,"NAN","2025-02-15 12:00:30","NAN","2025-02-15 12:00:30","NAN",3.59
"2025-02-15 14:00:00",3545,55.8,"2025-02-15 13:07:00",13.37,14.24,"2025-02-15 13:02:00",0.148,"2025-02-15 13:55:30",625.3,31.48,32.54,"2025-02-15 13:51:00",30.55,"2025-02-15 13:00:30",57.46,61.74,"2025-02-15 13:01:00",52.86,"2025-02-15 13:49:30",31.07,32.22,"2025-02-15 13:58:30",30.12,"2025-02-15 13:00:30",28.85,29.17,"2025-02-15 13:56:30",28.57,"2025-02-15 13:00:30",28.64,28.87,"2025-02-15 13:57:00",28.53,"2025-02-15 13:17:30",29.32,29.38,"2025-02-15 13:08:30",29.22,"2025-02-15 13:55:00",29.57,29.59,"2025-02-15 13:05:00",29.52,"2025-02-15 13:43:30",29.67,29.68,"2025-02-15 13:00:30",29.6,"2025-02-15 13:23:30",4.026,4.067,"2025-02-15 13:58:30",3.995,"2025-02-15 13:02:00",5.03,5.06,"2025-02-15 13:00:30",5.002,"2025-02-15 14:00:00",6.131,6.222,"2025-02-15 13:00:30",6.043,"2025-02-15 13:59:00",5.684,5.748,"2025-02-15 13:00:30",5.627,"2025-02-15 13:59:00",9.99,10.05,"2025-02-15 13:00:30",9.93,"2025-02-15 14:00:00",14.63,14.81,"2025-02-15 13:00:30",14.45,"2025-02-15 14:00:00",14.06067,0,1.045,197.4,80.1,11,3.2,"2025-02-15 13:16:30",0,"2025-02-15 13:01:00",2.952,112.8,36.27,101,6.1,"2025-02-15 13:06:00",0.4,"2025-02-15 13:46:30",3.027,3.381
"2025-02-15 15:00:00",3546,57.33,"2025-02-15 14:00:30",13.37,14.07,"2025-02-15 14:17:00",0.123,"2025-02-15 14:51:30",628.1,27.37,31.93,"2025-02-15 14:00:30",25.49,"2025-02-15 14:43:30",79.36,90.4,"2025-02-15 14:35:30",56.59,"2025-02-15 14:01:00",32.76,33.01,"2025-02-15 14:22:00",32.3,"2025-02-15 14:02:30",29.44,29.77,"2025-02-15 14:58:00",29.07,"2025-02-15 14:06:00",28.82,28.98,"2025-02-15 14:59:30",28.65,"2025-02-15 14:13:00",29.31,29.38,"2025-02-15 14:17:00",29.21,"2025-02-15 14:13:30",29.54,29.59,"2025-02-15 14:13:30",29.44,"2025-02-15 14:52:00",29.64,29.68,"2025-02-15 14:00:30",29.55,"2025-02-15 14:32:30",4.102,4.123,"2025-02-15 14:44:00",4.061,"2025-02-15 14:01:00",5.012,5.022,"2025-02-15 14:40:00",5,"2025-02-15 14:14:30",6.036,6.047,"2025-02-15 14:01:00",6.022,"2025-02-15 14:59:30",5.627,5.636,"2025-02-15 14:39:00",5.616,"2025-02-15 14:08:00",9.88,9.93,"2025-02-15 14:00:30",9.83,"2025-02-15 14:57:30",14.34,14.44,"2025-02-15 14:00:30",14.26,"2025-02-15 14:58:00",7.133272,0,0.821,187.7,72.2,150,3,"2025-02-15 14:11:30",0,"2025-02-15 14:02:30",2.468,124.3,36.34,135,7.7,"2025-02-15 14:08:00",0,"2025-02-15 14:17:00",1.448,2.889
"2025-02-15 16:00:00",3547,70.28,"2025-02-15 16:00:00",13.45,13.54,"2025-02-15 15:31:00",0.093,"2025-02-15 15:47:30",634,29.7,31.44,"2025-02-15 15:59:00",27.52,"2025-02-15 15:01:00",70.89,81.4,"2025-02-15 15:05:00",61.21,"2025-02-15 16:00:00",32.6,32.83,"2025-02-15 15:57:00",32.34,"2025-02-15 15:12:30",29.97,30.14,"2025-02-15 15:50:30",29.74,"2025-02-15 15:00:30",29.05,29.24,"2025-02-15 15:55:30",28.88,"2025-02-15 15:01:00",29.33,29.38,"2025-02-15 15:03:30",29.24,"2025-02-15 15:44:00",29.49,29.57,"2025-02-15 15:21:00",29.39,"2025-02-15 15:24:30",29.6,29.68,"2025-02-15 15:00:30",29.52,"2025-02-15 15:37:00",4.092,4.108,"2025-02-15 15:00:30",4.082,"2025-02-15 15:44:30",4.997,5.02,"2025-02-15 15:01:00",4.973,"2025-02-15 15:53:30",5.972,6.027,"2025-02-15 15:01:00",5.914,"2025-02-15 16:00:00",5.585,5.627,"2025-02-15 15:01:00",5.541,"2025-02-15 16:00:00",9.79,9.84,"2025-02-15 15:01:00",9.73,"2025-02-15 15:59:00",14.12,14.27,"2025-02-15 15:00:30",13.96,"2025-02-15 16:00:00",15.1935,0,0.857,166,85.6,191,3.5,"2025-02-15 15:44:30",0,"2025-02-15 15:00:30",2.162,110.7,32.9,141,4.8,"2025-02-15 15:56:00",0,"2025-02-15 15:20:00",3.217,2.191
"2025-02-15 17:00:00",3548,66.8,"2025-02-15 16:12:30",13.36,13.79,"2025-02-15 16:57:30",0.002,"2025-02-15 16:54:30",648.6,29.43,32.1,"2025-02-15 16:10:00",27.39,"2025-02-15 16:29:00",73.39,84.2,"2025-02-15 16:35:00",57.43,"2025-02-15 16:06:00",33.12,33.36,"2025-02-15 16:27:30",32.78,"2025-02-15 16:01:30",30.27,30.45,"2025-02-15 16:59:30",30.06,"2025-02-15 16:01:30",29.28,29.49,"2025-02-15 16:59:00",29.11,"2025-02-15 16:01:30",29.33,29.45,"2025-02-15 17:00:00",29.26,"2025-02-15 16:06:30",29.51,29.57,"2025-02-15 16:14:30",29.39,"2025-02-15 16:54:00",29.58,29.68,"2025-02-15 16:06:00",29.47,"2025-02-15 16:40:00",4.097,4.112,"2025-02-15 16:36:00",4.076,"2025-02-15 16:07:30",4.964,4.977,"2025-02-15 16:01:00",4.951,"2025-02-15 16:59:30",5.887,5.914,"2025-02-15 16:00:30",5.851,"2025-02-15 16:59:00",5.526,5.543,"2025-02-15 16:00:30",5.501,"2025-02-15 17:00:00",9.69,9.74,"2025-02-15 16:01:00",9.64,"2025-02-15 16:58:30",13.83,13.96,"2025-02-15 16:00:30",13.71,"2025-02-15 16:59:30",10.57934,0,0.923,199.4,70.15,4,3.4,"2025-02-15 16:45:30",0,"2025-02-15 16:00:30",2.351,126.2,38.48,84,6.7,"2025-02-15 16:11:30",0,"2025-02-15 16:08:00",2.22,1.345
"2025-02-15 18:00:00",3549,69.16,"2025-02-15 17:45:00",13.31,13.43,"2025-02-15 17:45:00",0.018,"2025-02-15 17:32:30",631.6,30.33,31.63,"2025-02-15 17:59:30",29.41,"2025-02-15 17:15:00",66.14,71.85,"2025-02-15 17:13:00",58.8,"2025-02-15 18:00:00",33.16,33.28,"2025-02-15 17:14:00",33.13,"2025-02-15 17:00:30",30.55,30.7,"2025-02-15 17:48:30",30.42,"2025-02-15 17:01:30",29.46,29.67,"2025-02-15 17:54:00",29.32,"2025-02-15 17:01:30",29.47,29.58,"2025-02-15 17:53:00",29.31,"2025-02-15 17:04:00",29.54,29.59,"2025-02-15 17:53:00",29.46,"2025-02-15 17:17:00",29.55,29.65,"2025-02-15 17:07:00",29.47,"2025-02-15 17:53:30",4.09,4.104,"2025-02-15 17:06:30",4.076,"2025-02-15 17:54:30",4.935,4.953,"2025-02-15 17:00:30",4.911,"2025-02-15 18:00:00",5.824,5.858,"2025-02-15 17:00:30",5.783,"2025-02-15 17:55:30",5.474,5.506,"2025-02-15 17:00:30",5.44,"2025-02-15 17:58:30",9.59,9.64,"2025-02-15 17:02:00",9.55,"2025-02-15 17:59:30",13.58,13.72,"2025-02-15 17:00:30",13.44,"2025-02-15 17:59:30",9.468029,0,1.02,194,79.1,165,3.6,"2025-02-15 17:31:30",0,"2025-02-15 17:01:00",2.948,119.7,33.48,137,7.3,"2025-02-15 17:24:00",0.3,"2025-02-15 17:12:30",2.003,0.471
"2025-02-15 19:00:00",3550,67.95,"2025-02-15 18:33:30",13.21,13.09,"2025-02-15 18:39:00",0,"2025-02-15 18:39:00",630.6,31.37,32.01,"2025-02-15 18:48:00",30.85,"2025-02-15 18:12:00",59.55,62.91,"2025-02-15 18:13:00",56.39,"2025-02-15 18:47:30",33.04,33.2,"2025-02-15 18:08:30",32.81,"2025-02-15 18:59:30",30.69,30.74,"2025-02-15 18:47:30",30.65,"2025-02-15 18:07:00",29.61,29.75,"2025-02-15 18:45:00",29.49,"2025-02-15 18:10:30",29.53,29.62,"2025-02-15 18:58:30",29.43,"2025-02-15 18:31:30",29.56,29.61,"2025-02-15 18:21:30",29.49,"2025-02-15 18:01:30",29.55,29.65,"2025-02-15 18:05:30",29.47,"2025-02-15 18:02:30",4.061,4.078,"2025-02-15 18:01:30",4.038,"2025-02-15 18:57:30",4.9,4.915,"2025-02-15 18:01:30",4.882,"2025-02-15 18:55:30",5.749,5.788,"2025-02-15 18:00:30",5.714,"2025-02-15 18:55:00",5.415,5.442,"2025-02-15 18:01:30",5.388,"2025-02-15 19:00:00",9.5,9.55,"2025-02-15 18:01:30",9.46,"2025-02-15 18:59:30",13.29,13.44,"2025-02-15 18:00:30",13.15,"2025-02-15 18:58:30",7.942846,0,0.797,189.5,83.9,195,2.9,"2025-02-15 18:51:30",0,"2025-02-15 18:14:00",2.752,107.5,25.92,101,7.2,"2025-02-15 18:25:00",0,"2025-02-15 18:45:00",0.884,0.013
"2025-02-15 20:00:00",3551,63.08,"2025-02-15 19:32:30",12.71,11.69,"2025-02-15 19:44:00",0,"2025-02-15 19:34:00",650.2,29.17,31.9,"2025-02-15 19:06:30",26.21,"2025-02-15 19:57:30",73.28,90.9,"2025-02-15 19:59:30",55.02,"2025-02-15 19:17:00",32.52,32.82,"2025-02-15 19:00:30",32.1,"2025-02-15 19:57:30",30.72,30.8,"2025-02-15 19:20:30",30.68,"2025-02-15 19:00:30",29.77,29.92,"2025-02-15 19:35:00",29.56,"2025-02-15 19:01:30",29.66,29.76,"2025-02-15 19:49:00",29.49,"2025-02-15 19:16:30",29.57,29.61,"2025-02-15 19:58:00",29.57,"2025-02-15 19:00:30",29.58,29.65,"2025-02-15 19:00:30",29.47,"2025-02-15 19:29:00",4.044,4.065,"2025-02-15 19:53:00",4.027,"2025-02-15 19:19:00",4.874,4.884,"2025-02-15 19:02:00",4.867,"2025-02-15 19:23:00",5.704,5.727,"2025-02-15 19:58:30",5.687,"2025-02-15 19:24:00",5.377,5.392,"2025-02-15 19:55:00",5.364,"2025-02-15 19:26:00",9.42,9.46,"2025-02-15 19:00:30",9.38,"2025-02-15 19:59:00",13.03,13.14,"2025-02-15 19:01:00",12.96,"2025-02-15 19:54:00",3.921059,0,0.788,205.4,78.03,337,2.7,"2025-02-15 19:27:00",0,"2025-02-15 19:02:30",2.471,119.5,25.7,130,7.2,"2025-02-15 19:24:00",0.3,"2025-02-15 19:06:30",0.417,0
"2025-02-15 21:00:00",3552,73.59,"2025-02-15 20:00:30",12.45,3.212,"2025-02-15 21:00:00",0,"2025-02-15 20:11:00",616.6,25.79,26.48,"2025-02-15 20:11:00",24.84,"2025-02-15 20:59:30",88.2,90.4,"2025-02-15 20:00:30",86.4,"2025-02-15 20:17:30",31.46,32.09,"2025-02-15 20:01:00",30.84,"2025-02-15 21:00:00",30.69,30.75,"2025-02-15 20:05:00",30.65,"2025-02-15 20:53:00",29.82,29.93,"2025-02-15 20:46:00",29.7,"2025-02-15 20:38:30",29.72,29.78,"2025-02-15 20:31:30",29.63,"2025-02-15 20:35:00",29.57,29.62,"2025-02-15 20:51:00",29.55,"2025-02-15 20:50:30",29.6,29.68,"2025-02-15 20:15:00",29.5,"2025-02-15 20:07:30",4.042,4.065,"2025-02-15 20:11:30",4.016,"2025-02-15 20:57:00",4.874,4.878,"2025-02-15 20:16:30",4.869,"2025-02-15 20:52:30",5.751,5.785,"2025-02-15 21:00:00",5.718,"2025-02-15 20:01:00",5.413,5.436,"2025-02-15 20:57:00",5.39,"2025-02-15 20:00:30",9.35,9.38,"2025-02-15 20:01:30",9.32,"2025-02-15 20:59:30",12.93,12.97,"2025-02-15 20:00:30",12.9,"2025-02-15 20:56:30",0.6575821,0,0.514,167.5,79.45,16,1.7,"2025-02-15 20:57:30",0,"2025-02-15 20:00:30",2.126,109.8,27.37,64,5.3,"2025-02-15 20:53:00",0,"2025-02-15 20:00:30",0.052,0
"2025-02-15 22:00:00",3553,76.61,"2025-02-15 21:00:30",12.46,0.095,"2025-02-15 21:58:30",0,"2025-02-15 21:00:30",617.6,24.42,24.89,"2025-02-15 21:00:30",24.12,"2025-02-15 21:58:30",90.6,92.6,"2025-02-15 21:57:00",88.3,"2025-02-15 21:02:30",30.24,30.82,"2025-02-15 21:01:00",29.73,"2025-02-15 21:58:00",30.5,30.71,"2025-02-15 21:02:30",30.27,"2025-02-15 21:58:30",29.83,29.93,"2025-02-15 21:24:00",29.7,"2025-02-15 21:44:00",29.76,29.87,"2025-02-15 21:59:30",29.65,"2025-02-15 21:03:30",29.6,29.73,"2025-02-15 21:55:30",29.57,"2025-02-15 21:00:30",29.64,29.68,"2025-02-15 21:07:30",29.55,"2025-02-15 21:00:30",3.997,4.027,"2025-02-15 21:00:30",3.972,"2025-02-15 21:58:30",4.877,4.882,"2025-02-15 21:19:00",4.869,"2025-02-15 21:04:30",5.8,5.821,"2025-02-15 21:56:00",5.774,"2025-02-15 21:02:00",5.447,5.462,"2025-02-15 21:58:00",5.429,"2025-02-15 21:01:30",9.3,9.33,"2025-02-15 21:00:30",9.27,"2025-02-15 21:59:30",12.89,12.92,"2025-02-15 21:01:00",12.86,"2025-02-15 21:59:30",0.007467794,0,0.673,185.5,64.97,231,1.7,"2025-02-15 21:02:30",0,"2025-02-15 21:00:30",1.994,129.2,25.23,174,5.5,"2025-02-15 21:09:00",0,"2025-02-15 21:53:30",-0.018,0
"2025-02-15 23:00:00",3554,81.4,"2025-02-15 22:00:30",12.45,0.091,"2025-02-15 22:49:30",0,"2025-02-15 22:00:30",618.3,23.92,24.17,"2025-02-15 22:00:30",23.67,"2025-02-15 23:00:00",93.2,95.3,"2025-02-15 22:50:30",91.1,"2025-02-15 22:02:00",29.26,29.75,"2025-02-15 22:01:00",28.9,"2025-02-15 22:58:30",30.17,30.32,"2025-02-15 22:01:30",29.91,"2025-02-15 22:59:00",29.82,29.92,"2025-02-15 22:44:30",29.7,"2025-02-15 22:20:00",29.86,29.99,"2025-02-15 22:57:00",29.69,"2025-02-15 22:08:00",29.69,29.78,"2025-02-15 22:23:00",29.57,"2025-02-15 22:01:30",29.66,29.7,"2025-02-15 22:50:00",29.58,"2025-02-15 22:15:00",3.953,3.976,"2025-02-15 22:04:00",3.932,"2025-02-15 22:59:00",4.876,4.882,"2025-02-15 22:02:00",4.869,"2025-02-15 22:21:30",5.837,5.855,"2025-02-15 22:58:00",5.819,"2025-02-15 22:01:00",5.466,5.479,"2025-02-15 22:59:30",5.455,"2025-02-15 22:17:00",9.25,9.28,"2025-02-15 22:01:00",9.22,"2025-02-15 22:52:00",12.85,12.87,"2025-02-15 22:02:00",12.83,"2025-02-15 22:59:00",0.006375188,0,1.005,196.4,31.46,209,2.6,"2025-02-15 22:35:30",0,"2025-02-15 22:14:30",2.259,148.6,20.91,160,4.4,"2025-02-15 22:01:00",0,"2025-02-15 22:57:00",-0.016,0
"2025-02-16 00:00:00",3555,82.8,"2025-02-15 23:29:00",12.45,0.092,"2025-02-15 23:00:30",0,"2025-02-15 23:00:30",615.7,23.38,23.71,"2025-02-15 23:00:30",23.21,"2025-02-15 23:52:00",93.9,95,"2025-02-15 23:37:30",93.1,"2025-02-15 23:03:00",28.56,28.92,"2025-02-15 23:00:30",28.25,"2025-02-16 00:00:00",29.83,30.01,"2025-02-15 23:04:00",29.65,"2025-02-15 23:50:30",29.79,29.9,"2025-02-15 23:08:30",29.66,"2025-02-15 23:46:30",29.89,29.99,"2025-02-15 23:13:00",29.8,"2025-02-15 23:54:30",29.76,29.8,"2025-02-15 23:18:30",29.67,"2025-02-15 23:15:00",29.68,29.7,"2025-02-15 23:18:30",29.63,"2025-02-16 00:00:00",3.92,3.938,"2025-02-15 23:04:30",3.903,"2025-02-15 23:58:00",4.873,4.882,"2025-02-15 23:02:30",4.867,"2025-02-15 23:24:30",5.865,5.889,"2025-02-15 23:57:30",5.848,"2025-02-15 23:01:00",5.48,5.488,"2025-02-15 23:33:00",5.471,"2025-02-15 23:00:30",9.2,9.23,"2025-02-15 23:00:30",9.18,"2025-02-15 23:59:30",12.82,12.83,"2025-02-15 23:00:30",12.8,"2025-02-15 23:54:30",0.005853186,0,0.425,199.9,73.79,194,1.4,"2025-02-15 23:51:30",0,"2025-02-15 23:01:00",1.261,128.6,30.58,146,3.8,"2025-02-15 23:49:30",0,"2025-02-15 23:07:30",-0.021,0
"2025-02-16 01:00:00",3556,82.4,"2025-02-16 01:00:00",12.43,0.094,"2025-02-16 00:11:30",0,"2025-02-16 00:00:30",623,23.14,23.28,"2025-02-16 00:04:00",23.01,"2025-02-16 00:48:30",94,94.8,"2025-02-16 00:50:00",93,"2025-02-16 00:03:30",28.01,28.32,"2025-02-16 00:04:00",27.76,"2025-02-16 00:58:00",29.53,29.75,"2025-02-16 00:01:30",29.3,"2025-02-16 00:58:00",29.65,29.77,"2025-02-16 00:03:00",29.52,"2025-02-16 00:33:00",29.87,29.99,"2025-02-16 00:06:00",29.75,"2025-02-16 00:35:00",29.78,29.8,"2025-02-16 00:10:00",29.7,"2025-02-16 00:06:30",29.68,29.7,"2025-02-16 00:20:30",29.65,"2025-02-16 00:05:30",3.893,3.905,"2025-02-16 00:01:00",3.876,"2025-02-16 00:58:30",4.87,4.878,"2025-02-16 00:07:00",4.862,"2025-02-16 00:49:30",5.894,5.908,"2025-02-16 00:57:00",5.878,"2025-02-16 00:00:30",5.491,5.499,"2025-02-16 00:49:00",5.482,"2025-02-16 00:00:30",9.17,9.19,"2025-02-16 00:09:30",9.15,"2025-02-16 00:59:30",12.78,12.8,"2025-02-16 00:00:30",12.77,"2025-02-16 00:56:00",0.00528171,0,0.47,182.7,66.64,207,1.8,"2025-02-16 00:19:00",0,"2025-02-16 00:01:00",1.421,126.7,34.56,167,3.9,"2025-02-16 00:18:00",0,"2025-02-16 00:07:00",-0.021,0
"2025-02-16 03:00:00",3557,78.93,"2025-02-16 02:59:00",12.41,0.101,"2025-02-16 02:07:30",0,"2025-02-16 02:00:30",624.2,22.87,23.09,"2025-02-16 02:00:30",22.82,"2025-02-16 02:54:00",94.5,95.2,"2025-02-16 02:20:30",93.7,"2025-02-16 02:32:00",27.23,27.45,"2025-02-16 02:01:30",27.06,"2025-02-16 02:51:30",29.01,29.19,"2025-02-16 02:02:30",28.86,"2025-02-16 03:00:00",29.35,29.49,"2025-02-16 02:05:30",29.15,"2025-02-16 02:54:00",29.73,29.81,"2025-02-16 02:05:00",29.65,"2025-02-16 02:51:30",29.78,29.8,"2025-02-16 02:02:30",29.75,"2025-02-16 02:06:00",29.69,29.75,"2025-02-16 02:47:00",29.66,"2025-02-16 02:27:00",3.855,3.867,"2025-02-16 02:01:30",3.847,"2025-02-16 02:40:00",4.866,4.873,"2025-02-16 02:24:00",4.86,"2025-02-16 02:09:00",5.939,5.953,"2025-02-16 02:42:30",5.923,"2025-02-16 02:07:30",5.504,5.51,"2025-02-16 02:47:00",5.499,"2025-02-16 02:02:00",9.11,9.12,"2025-02-16 02:01:30",9.09,"2025-02-16 02:55:30",12.72,12.74,"2025-02-16 02:00:30",12.69,"2025-02-16 02:58:30",0.004354862,0,"NAN",0,0,121,"NAN","2025-02-16 02:00:30","NAN","2025-02-16 02:00:30","NAN",0,0,142,"NAN","2025-02-16 02:00:30","NAN","2025-02-16 02:00:30","NAN",0
"2025-02-16 04:00:00",3558,77.77,"2025-02-16 04:00:00",12.4,0.107,"2025-02-16 03:01:30",0,"2025-02-16 03:00:30",621.8,22.76,22.88,"2025-02-16 03:04:00",22.67,"2025-02-16 03:39:30",96,97.2,"2025-02-16 03:50:30",94.3,"2025-02-16 03:02:00",26.94,27.1,"2025-02-16 03:04:30",26.85,"2025-02-16 03:27:30",28.76,28.96,"2025-02-16 03:02:00",28.6,"2025-02-16 03:58:00",29.21,29.31,"2025-02-16 03:01:00",29.06,"2025-02-16 04:00:00",29.72,29.78,"2025-02-16 03:05:00",29.65,"2025-02-16 03:25:30",29.78,29.8,"2025-02-16 03:01:30",29.73,"2025-02-16 03:45:30",29.69,29.78,"2025-02-16 03:48:30",29.68,"2025-02-16 03:01:00",3.842,3.849,"2025-02-16 03:01:00",3.83,"2025-02-16 03:59:30",4.867,4.873,"2025-02-16 03:19:00",4.862,"2025-02-16 03:34:00",5.957,5.969,"2025-02-16 03:48:00",5.946,"2025-02-16 03:01:30",5.507,5.512,"2025-02-16 03:32:30",5.501,"2025-02-16 03:00:30",9.07,9.09,"2025-02-16 03:02:30",9.06,"2025-02-16 03:56:00",12.69,12.71,"2025-02-16 03:01:00",12.67,"2025-02-16 03:55:30",0.003969157,0,0.462,182.5,32.72,179,1.2,"2025-02-16 03:57:00",0,"2025-02-16 03:08:00",1.26,146.9,21.59,168,3.2,"2025-02-16 03:01:00",0,"2025-02-16 03:37:30",0,0
"2025-02-16 05:00:00",3559,75.64,"2025-02-16 05:00:00",12.38,0.109,"2025-02-16 04:09:00",0,"2025-02-16 04:00:30",627.7,23.04,23.37,"2025-02-16 04:49:00",22.75,"2025-02-16 04:05:30",97.4,98.8,"2025-02-16 05:00:00",96.1,"2025-02-16 04:01:00",26.78,26.95,"2025-02-16 04:04:00",26.66,"2025-02-16 04:47:30",28.53,28.68,"2025-02-16 04:00:30",28.31,"2025-02-16 04:54:30",29.05,29.18,"2025-02-16 04:00:30",28.94,"2025-02-16 04:16:00",29.63,29.76,"2025-02-16 04:01:00",29.49,"2025-02-16 04:56:30",29.74,29.8,"2025-02-16 04:04:30",29.62,"2025-02-16 04:38:00",29.7,29.78,"2025-02-16 04:40:00",29.66,"2025-02-16 04:47:30",3.836,3.884,"2025-02-16 05:00:00",3.824,"2025-02-16 04:04:00",4.869,4.876,"2025-02-16 04:53:00",4.862,"2025-02-16 04:05:30",5.973,5.981,"2025-02-16 04:16:30",5.96,"2025-02-16 04:02:30",5.511,5.521,"2025-02-16 04:48:00",5.501,"2025-02-16 04:00:30",9.05,9.06,"2025-02-16 04:00:30",9.03,"2025-02-16 04:49:30",12.66,12.68,"2025-02-16 04:00:30",12.64,"2025-02-16 04:58:30",0.003240675,0,0.336,189.6,36.1,127,1.4,"2025-02-16 04:44:00",0,"2025-02-16 04:02:30",0.915,151.3,26.93,130,2.8,"2025-02-16 04:53:00",0,"2025-02-16 04:24:00",0,0
"2025-02-16 06:00:00",3560,75.31,"2025-02-16 05:52:00",12.38,0.114,"2025-02-16 05:57:00",0,"2025-02-16 05:00:30",628.7,23.11,23.25,"2025-02-16 05:08:30",23.01,"2025-02-16 05:59:30",99.9,100,"2025-02-16 05:13:00",98.4,"2025-02-16 05:02:00",26.7,26.86,"2025-02-16 06:00:00",26.64,"2025-02-16 05:13:00",28.36,28.42,"2025-02-16 05:00:30",28.31,"2025-02-16 05:05:00",28.94,29.1,"2025-02-16 05:21:30",28.8,"2025-02-16 05:43:00",29.52,29.61,"2025-02-16 05:28:00",29.45,"2025-02-16 05:37:00",29.7,29.8,"2025-02-16 05:15:30",29.57,"2025-02-16 05:57:30",29.69,29.75,"2025-02-16 05:22:00",29.66,"2025-02-16 05:34:30",4.147,4.347,"2025-02-16 05:59:30",3.88,"2025-02-16 05:00:30",4.871,4.876,"2025-02-16 05:01:30",4.865,"2025-02-16 06:00:00",5.985,5.997,"2025-02-16 05:41:30",5.974,"2025-02-16 05:01:00",5.513,5.519,"2025-02-16 05:02:30",5.51,"2025-02-16 05:02:00",9.02,9.04,"2025-02-16 05:00:30",9,"2025-02-16 05:46:30",12.63,12.64,"2025-02-16 05:00:30",12.61,"2025-02-16 05:48:00",0.001376387,0,0.278,122.3,75.94,235,1.3,"2025-02-16 05:12:30",0,"2025-02-16 05:00:30",1.219,111.2,26.95,140,3.4,"2025-02-16 05:17:30",0,"2025-02-16 05:45:30",-0.001,0
"2025-02-16 07:00:00",3561,75.34,"2025-02-16 06:00:30",12.39,0.109,"2025-02-16 06:29:00",0,"2025-02-16 06:00:30",629.1,22.95,23.05,"2025-02-16 06:15:30",22.88,"2025-02-16 06:57:00",100,100,"2025-02-16 06:00:30",100,"2025-02-16 06:00:30",26.74,26.83,"2025-02-16 06:29:00",26.64,"2025-02-16 06:06:00",28.26,28.37,"2025-02-16 06:00:30",28.13,"2025-02-16 06:47:00",28.79,28.88,"2025-02-16 06:03:00",28.63,"2025-02-16 06:58:30",29.48,29.58,"2025-02-16 06:40:30",29.3,"2025-02-16 06:51:00",29.62,29.73,"2025-02-16 06:05:00",29.57,"2025-02-16 06:05:30",29.68,29.73,"2025-02-16 06:04:30",29.66,"2025-02-16 06:45:00",4.417,4.463,"2025-02-16 06:58:30",4.347,"2025-02-16 06:00:30",4.871,4.878,"2025-02-16 06:30:30",4.865,"2025-02-16 06:01:30",5.998,6.017,"2025-02-16 07:00:00",5.985,"2025-02-16 06:00:30",5.513,5.521,"2025-02-16 06:46:00",5.508,"2025-02-16 06:02:00",9,9.02,"2025-02-16 06:00:30",8.98,"2025-02-16 06:51:30",12.6,12.61,"2025-02-16 06:01:00",12.58,"2025-02-16 06:58:00",0.001281021,0,0.248,142.9,71.62,81,0.8,"2025-02-16 06:22:00",0,"2025-02-16 06:01:00",0.866,110.3,33.39,94,2.7,"2025-02-16 06:44:30",0,"2025-02-16 06:03:30",-0.002,0.138
"2025-02-16 08:00:00",3562,75.23,"2025-02-16 07:31:00",12.35,0.111,"2025-02-16 07:05:00",0,"2025-02-16 07:00:30",635,22.86,23.1,"2025-02-16 07:08:30",22.69,"2025-02-16 07:57:30",100,100,"2025-02-16 07:00:30",100,"2025-02-16 07:00:30",26.67,26.79,"2025-02-16 07:01:00",26.62,"2025-02-16 07:56:00",28.15,28.19,"2025-02-16 07:04:30",28.04,"2025-02-16 07:56:00",28.66,28.85,"2025-02-16 07:02:30",28.53,"2025-02-16 07:29:00",29.35,29.49,"2025-02-16 07:10:00",29.28,"2025-02-16 07:09:00",29.58,29.65,"2025-02-16 07:02:30",29.57,"2025-02-16 07:00:30",29.68,29.73,"2025-02-16 07:12:30",29.66,"2025-02-16 07:50:30",4.81,5.133,"2025-02-16 07:59:30",4.457,"2025-02-16 07:01:00",4.875,4.884,"2025-02-16 07:58:30",4.871,"2025-02-16 07:01:00",6.014,6.022,"2025-02-16 07:29:00",6.001,"2025-02-16 07:02:30",5.517,5.525,"2025-02-16 07:22:00",5.512,"2025-02-16 07:00:30",8.97,8.99,"2025-02-16 07:00:30",8.96,"2025-02-16 07:57:00",12.57,12.58,"2025-02-16 07:00:30",12.55,"2025-02-16 07:57:30",0.001151962,0,0.466,65.19,78.73,74,2,"2025-02-16 07:46:00",0,"2025-02-16 07:01:00",1.908,95.9,23.26,71,5,"2025-02-16 07:27:30",0.3,"2025-02-16 07:13:30",-0.002,0.919
"2025-02-16 09:00:00",3563,75.45,"2025-02-16 08:03:00",12.33,0.543,"2025-02-16 08:00:30",0,"2025-02-16 08:00:30",625.8,22.63,22.79,"2025-02-16 08:23:30",22.49,"2025-02-16 08:42:30",100,100,"2025-02-16 08:00:30",100,"2025-02-16 08:00:30",26.65,26.74,"2025-02-16 08:03:30",26.51,"2025-02-16 08:57:30",28,28.14,"2025-02-16 08:00:30",27.92,"2025-02-16 08:20:30",28.61,28.69,"2025-02-16 08:23:00",28.48,"2025-02-16 08:57:30",29.34,29.38,"2025-02-16 08:01:30",29.24,"2025-02-16 08:30:30",29.57,29.61,"2025-02-16 08:14:00",29.57,"2025-02-16 08:00:30",29.68,29.73,"2025-02-16 08:12:30",29.68,"2025-02-16 08:01:00",5.167,5.185,"2025-02-16 08:53:30",5.131,"2025-02-16 08:00:30",4.879,4.884,"2025-02-16 08:12:00",4.871,"2025-02-16 08:01:00",6.023,6.034,"2025-02-16 08:58:30",6.015,"2025-02-16 08:26:00",5.516,5.521,"2025-02-16 08:04:00",5.512,"2025-02-16 08:08:30",8.94,8.96,"2025-02-16 08:00:30",8.93,"2025-02-16 08:58:30",12.53,12.55,"2025-02-16 08:00:30",12.51,"2025-02-16 08:58:00",0.2097045,0,0.219,35.01,58.27,184,1.2,"2025-02-16 08:10:00",0,"2025-02-16 08:03:30",1.268,109.8,29.34,150,3.5,"2025-02-16 08:01:00",0,"2025-02-16 08:20:00",0.039,1.807
"2025-02-16 10:00:00",3564,72.83,"2025-02-16 10:00:00",12.34,9.89,"2025-02-16 09:00:30",0,"2025-02-16 09:00:30",632.4,23.13,23.86,"2025-02-16 10:00:00",22.62,"2025-02-16 09:09:00",100,100,"2025-02-16 09:00:30",100,"2025-02-16 09:00:30",26.49,26.64,"2025-02-16 09:59:30",26.44,"2025-02-16 09:06:30",27.94,27.98,"2025-02-16 09:01:00",27.83,"2025-02-16 09:58:30",28.48,28.62,"2025-02-16 09:02:30",28.34,"2025-02-16 09:40:30",29.28,29.38,"2025-02-16 09:17:00",29.16,"2025-02-16 09:56:00",29.57,29.61,"2025-02-16 10:00:00",29.54,"2025-02-16 09:38:00",29.68,29.7,"2025-02-16 09:03:00",29.65,"2025-02-16 09:04:00",5.177,5.185,"2025-02-16 09:00:30",5.168,"2025-02-16 09:56:00",4.875,4.88,"2025-02-16 09:11:30",4.871,"2025-02-16 09:25:00",6.036,6.045,"2025-02-16 09:40:00",6.024,"2025-02-16 09:00:30",5.518,5.53,"2025-02-16 09:54:00",5.512,"2025-02-16 09:01:30",8.92,8.93,"2025-02-16 09:00:30",8.9,"2025-02-16 09:55:30",12.5,12.52,"2025-02-16 09:00:30",12.48,"2025-02-16 09:55:30",1.615686,0,0.254,37.37,67.54,358,0.8,"2025-02-16 09:29:30",0,"2025-02-16 09:00:30",1.185,105.8,25.38,92,3.2,"2025-02-16 10:00:00",0,"2025-02-16 09:09:00",0.302,2.582
"2025-02-16 11:00:00",3565,57.56,"2025-02-16 10:52:30",12.88,12.98,"2025-02-16 10:24:00",0.014,"2025-02-16 10:24:30",654,25.03,26.02,"2025-02-16 10:54:30",23.93,"2025-02-16 10:01:30",97.6,100,"2025-02-16 10:00:30",89.6,"2025-02-16 10:57:30",26.81,27.1,"2025-02-16 10:58:00",26.56,"2025-02-16 10:01:00",27.8,27.93,"2025-02-16 10:10:00",27.74,"2025-02-16 10:34:00",28.42,28.49,"2025-02-16 10:04:00",28.32,"2025-02-16 10:58:30",29.16,29.27,"2025-02-16 10:03:00",29.06,"2025-02-16 10:47:30",29.55,29.59,"2025-02-16 10:17:30",29.47,"2025-02-16 10:52:00",29.67,29.7,"2025-02-16 10:36:30",29.63,"2025-02-16 10:42:30",5.178,5.192,"2025-02-16 10:51:00",5.165,"2025-02-16 10:02:30",4.877,4.882,"2025-02-16 10:21:30",4.867,"2025-02-16 10:18:30",6.043,6.052,"2025-02-16 10:37:30",6.034,"2025-02-16 10:54:00",5.52,5.528,"2025-02-16 10:10:30",5.506,"2025-02-16 10:57:00",8.89,8.91,"2025-02-16 10:02:30",8.87,"2025-02-16 10:58:00",12.45,12.48,"2025-02-16 10:00:30",12.42,"2025-02-16 10:59:00",5.971754,0,0.525,8.3,83.4,57,2,"2025-02-16 10:38:00",0,"2025-02-16 10:01:00",2.111,104.7,25.29,140,5.3,"2025-02-16 10:27:00",0,"2025-02-16 10:31:30",1.176,3.15
"2025-02-16 12:00:00",3566,55.45,"2025-02-16 11:54:00",13.12,13.21,"2025-02-16 11:51:30",0.01,"2025-02-16 11:50:30",630.2,27.3,27.78,"2025-02-16 12:00:00",26.87,"2025-02-16 11:46:30",87.4,91.1,"2025-02-16 11:45:30",82.9,"2025-02-16 12:00:00",27.84,28.07,"2025-02-16 12:00:00",27.68,"2025-02-16 11:45:30",27.94,27.96,"2025-02-16 11:47:30",27.87,"2025-02-16 11:45:30",28.26,28.36,"2025-02-16 11:45:30",28.16,"2025-02-16 11:54:00",29.13,29.18,"2025-02-16 11:46:00",29.06,"2025-02-16 11:49:00",29.43,29.52,"2025-02-16 11:54:30",29.36,"2025-02-16 11:51:30",29.64,29.68,"2025-02-16 11:48:00",29.58,"2025-02-16 11:49:00",5.336,5.35,"2025-02-16 11:58:00",5.322,"2025-02-16 11:45:30",4.856,4.862,"2025-02-16 11:46:00",4.849,"2025-02-16 11:59:00",6.024,6.034,"2025-02-16 11:48:30",6.013,"2025-02-16 11:55:00",5.477,5.484,"2025-02-16 11:47:00",5.468,"2025-02-16 12:00:00",8.86,8.87,"2025-02-16 11:50:30",8.85,"2025-02-16 11:48:30",12.34,12.36,"2025-02-16 11:46:30",12.33,"2025-02-16 11:57:00",2.928448,0,"NAN",0,0,127,"NAN","2025-02-16 11:45:30","NAN","2025-02-16 11:45:30","NAN",0,0,99,"NAN","2025-02-16 11:45:30","NAN","2025-02-16 11:45:30","NAN",3.544
"2025-02-16 13:00:00",3567,52.59,"2025-02-16 12:14:00",13.21,13.28,"2025-02-16 12:17:00",0.12,"2025-02-16 12:16:00",623.8,28.86,29.93,"2025-02-16 12:56:30",27.81,"2025-02-16 12:00:30",78.21,84.2,"2025-02-16 12:02:30",72.11,"2025-02-16 12:59:30",28.89,29.68,"2025-02-16 12:58:30",28.09,"2025-02-16 12:01:00",28.05,28.29,"2025-02-16 12:57:30",27.9,"2025-02-16 12:08:30",28.23,28.31,"2025-02-16 12:06:00",28.11,"2025-02-16 12:48:00",29.08,29.18,"2025-02-16 12:01:00",28.94,"2025-02-16 12:55:30",29.38,29.47,"2025-02-16 12:02:00",29.36,"2025-02-16 12:00:30",29.61,29.68,"2025-02-16 12:05:00",29.47,"2025-02-16 12:44:00",5.374,5.395,"2025-02-16 12:49:00",5.342,"2025-02-16 12:00:30",4.839,4.852,"2025-02-16 12:00:30",4.825,"2025-02-16 12:58:30",5.973,6.017,"2025-02-16 12:01:00",5.926,"2025-02-16 12:58:30",5.433,5.473,"2025-02-16 12:02:30",5.39,"2025-02-16 12:59:00",8.84,8.86,"2025-02-16 12:01:30",8.82,"2025-02-16 12:58:30",12.25,12.33,"2025-02-16 12:00:30",12.16,"2025-02-16 12:59:30",12.95077,0,0.709,41.82,83,39,2.8,"2025-02-16 12:03:00",0,"2025-02-16 12:09:00",2.571,108.2,29.75,85,5.8,"2025-02-16 12:37:30",0.3,"2025-02-16 12:23:30",2.721,3.559
"2025-02-16 14:00:00",3568,54.26,"2025-02-16 13:37:30",13.38,14.4,"2025-02-16 13:45:00",0.131,"2025-02-16 13:59:30",628.5,30.82,31.63,"2025-02-16 13:43:30",29.35,"2025-02-16 13:04:30",70.45,77.26,"2025-02-16 13:07:00",64.74,"2025-02-16 13:44:00",30.68,32.02,"2025-02-16 14:00:00",29.7,"2025-02-16 13:00:30",28.5,28.78,"2025-02-16 13:53:30",28.22,"2025-02-16 13:00:30",28.33,28.46,"2025-02-16 13:49:30",28.16,"2025-02-16 13:07:30",28.98,29.08,"2025-02-16 13:03:00",28.9,"2025-02-16 13:17:30",29.36,29.38,"2025-02-16 13:18:00",29.36,"2025-02-16 13:00:30",29.53,29.68,"2025-02-16 13:00:30",29.47,"2025-02-16 13:20:30",5.396,5.418,"2025-02-16 13:57:00",5.385,"2025-02-16 13:02:00",4.805,4.83,"2025-02-16 13:00:30",4.786,"2025-02-16 13:53:00",5.84,5.928,"2025-02-16 13:00:30",5.758,"2025-02-16 14:00:00",5.308,5.39,"2025-02-16 13:00:30",5.231,"2025-02-16 13:58:30",8.8,8.83,"2025-02-16 13:00:30",8.77,"2025-02-16 13:59:30",12.06,12.16,"2025-02-16 13:00:30",11.94,"2025-02-16 13:59:30",17.18974,0,1.007,172.6,87.2,155,2.7,"2025-02-16 13:44:00",0,"2025-02-16 13:08:00",2.862,115,31.56,262,6.8,"2025-02-16 13:44:00",0,"2025-02-16 13:50:00",3.679,3.346
"2025-02-16 15:00:00",3569,56.69,"2025-02-16 14:03:00",13.37,13.75,"2025-02-16 14:01:00",0.106,"2025-02-16 14:39:30",657.2,31,31.98,"2025-02-16 14:24:00",29.74,"2025-02-16 14:54:30",67.71,75.18,"2025-02-16 14:51:30",62.39,"2025-02-16 14:19:30",33.16,34.01,"2025-02-16 14:53:00",31.92,"2025-02-16 14:00:30",29.2,29.64,"2025-02-16 15:00:00",28.74,"2025-02-16 14:01:30",28.48,28.67,"2025-02-16 14:55:30",28.3,"2025-02-16 14:17:30",28.97,29.08,"2025-02-16 14:30:30",28.89,"2025-02-16 14:11:00",29.36,29.4,"2025-02-16 14:31:30",29.28,"2025-02-16 14:51:30",29.49,29.55,"2025-02-16 14:00:30",29.47,"2025-02-16 14:01:00",5.428,5.448,"2025-02-16 14:49:00",5.41,"2025-02-16 14:00:30",4.785,4.797,"2025-02-16 14:02:30",4.775,"2025-02-16 14:21:00",5.707,5.767,"2025-02-16 14:00:30",5.665,"2025-02-16 14:56:30",5.176,5.231,"2025-02-16 14:00:30",5.129,"2025-02-16 15:00:00",8.75,8.78,"2025-02-16 14:00:30",8.73,"2025-02-16 14:57:00",11.83,11.94,"2025-02-16 14:00:30",11.72,"2025-02-16 15:00:00",15.66108,0,0.985,123.4,90.2,70,3.1,"2025-02-16 14:42:30",0,"2025-02-16 14:06:30",3.225,107.5,29.21,87,9,"2025-02-16 14:34:30",0,"2025-02-16 14:24:00",3.359,2.881
"2025-02-16 16:00:00",3570,66.69,"2025-02-16 15:00:30",12.95,13.06,"2025-02-16 15:48:30",0,"2025-02-16 15:43:00",637.2,28.23,31.04,"2025-02-16 15:06:30",25.23,"2025-02-16 15:56:30",81.2,97.6,"2025-02-16 16:00:00",67.35,"2025-02-16 15:08:30",33.82,34.24,"2025-02-16 15:21:00",32.73,"2025-02-16 16:00:00",29.97,30.3,"2025-02-16 16:00:00",29.66,"2025-02-16 15:03:30",28.75,28.98,"2025-02-16 15:58:00",28.55,"2025-02-16 15:13:00",29.06,29.18,"2025-02-16 15:55:30",28.9,"2025-02-16 15:15:30",29.34,29.4,"2025-02-16 15:05:00",29.23,"2025-02-16 15:59:30",29.48,29.55,"2025-02-16 15:12:30",29.47,"2025-02-16 15:01:00",6.13,8.96,"2025-02-16 15:51:00",5.388,"2025-02-16 15:44:00",4.801,4.898,"2025-02-16 16:00:00",4.777,"2025-02-16 15:02:30",5.661,5.682,"2025-02-16 15:55:30",5.649,"2025-02-16 15:21:30",5.126,5.138,"2025-02-16 15:56:00",5.114,"2025-02-16 15:15:00",8.71,8.74,"2025-02-16 15:03:00",8.7,"2025-02-16 15:56:00",11.64,11.72,"2025-02-16 15:01:00",11.59,"2025-02-16 15:59:00",6.096578,0,1.065,74.84,89.9,128,4.2,"2025-02-16 15:45:30",0,"2025-02-16 15:02:30",3.276,101.8,35.67,109,11,"2025-02-16 15:44:30",0.3,"2025-02-16 15:51:00",1.241,2.186
"2025-02-16 17:00:00",3571,69.81,"2025-02-16 17:00:00",13.38,13.49,"2025-02-16 16:01:00",0.065,"2025-02-16 16:44:30",646.2,27.32,29.71,"2025-02-16 16:59:30",25.3,"2025-02-16 16:02:00",94,100,"2025-02-16 16:05:30",77.78,"2025-02-16 16:54:00",32.51,33.1,"2025-02-16 17:00:00",32.11,"2025-02-16 16:19:30",30.29,30.34,"2025-02-16 16:13:00",30.27,"2025-02-16 16:02:00",29.07,29.31,"2025-02-16 16:52:00",28.83,"2025-02-16 16:02:00",29.14,29.23,"2025-02-16 16:59:30",29.06,"2025-02-16 16:20:00",29.35,29.38,"2025-02-16 16:19:30",29.31,"2025-02-16 16:00:30",29.47,29.5,"2025-02-16 16:02:30",29.45,"2025-02-16 16:31:30",8.27,8.7,"2025-02-16 16:00:30",8,"2025-02-16 16:59:30",5.051,5.143,"2025-02-16 17:00:00",4.902,"2025-02-16 16:00:30",5.671,5.691,"2025-02-16 16:10:00",5.64,"2025-02-16 16:59:30",5.127,5.144,"2025-02-16 16:07:00",5.104,"2025-02-16 16:57:30",8.68,8.71,"2025-02-16 16:00:30",8.66,"2025-02-16 16:59:00",11.53,11.59,"2025-02-16 16:00:30",11.45,"2025-02-16 16:59:30",14.67344,0,0.705,144.6,83.8,54,2.4,"2025-02-16 16:54:30",0,"2025-02-16 16:07:30",2.307,112.2,29.77,93,6.9,"2025-02-16 16:36:00",0,"2025-02-16 16:57:30",3.024,1.332
"2025-02-16 18:00:00",3572,66.14,"2025-02-16 17:49:30",13.32,13.38,"2025-02-16 17:49:30",0.013,"2025-02-16 17:48:30",636.9,30.66,31.3,"2025-02-16 17:45:00",29.74,"2025-02-16 17:02:30",68.93,78.52,"2025-02-16 17:00:30",64.56,"2025-02-16 17:45:30",33.51,33.79,"2025-02-16 17:50:30",33.01,"2025-02-16 17:00:30",30.5,30.71,"2025-02-16 17:50:00",30.27,"2025-02-16 17:02:30",29.28,29.51,"2025-02-16 17:58:30",29.13,"2025-02-16 17:02:00",29.29,29.38,"2025-02-16 17:34:00",29.12,"2025-02-16 17:05:30",29.36,29.38,"2025-02-16 17:19:00",29.34,"2025-02-16 17:01:30",29.47,29.5,"2025-02-16 17:00:30",29.45,"2025-02-16 17:30:30",7.846,7.996,"2025-02-16 17:00:30",7.714,"2025-02-16 17:58:30",5.182,5.216,"2025-02-16 18:00:00",5.146,"2025-02-16 17:00:30",5.614,5.642,"2025-02-16 17:01:00",5.587,"2025-02-16 17:57:30",5.066,5.104,"2025-02-16 17:00:30",5.041,"2025-02-16 17:59:00",8.65,8.66,"2025-02-16 17:00:30",8.63,"2025-02-16 17:40:30",11.37,11.45,"2025-02-16 17:00:30",11.29,"2025-02-16 18:00:00",12.47791,0,0.936,194,85,254,2.8,"2025-02-16 17:25:30",0,"2025-02-16 17:05:30",2.981,117.2,30.66,175,6.3,"2025-02-16 17:02:00",0.5,"2025-02-16 17:51:00",2.664,0.469
"2025-02-16 19:00:00",3573,67.53,"2025-02-16 18:19:00",13.02,12.65,"2025-02-16 18:49:30",0,"2025-02-16 18:48:00",641.5,30.52,31.24,"2025-02-16 18:11:00",29.15,"2025-02-16 18:55:30",66.27,70.35,"2025-02-16 18:57:30",63.11,"2025-02-16 18:18:30",33.31,33.69,"2025-02-16 18:00:30",32.91,"2025-02-16 18:59:30",30.81,30.93,"2025-02-16 18:26:30",30.68,"2025-02-16 18:01:30",29.48,29.67,"2025-02-16 18:55:00",29.35,"2025-02-16 18:33:30",29.33,29.43,"2025-02-16 18:59:30",29.24,"2025-02-16 18:03:30",29.36,29.39,"2025-02-16 18:30:30",29.34,"2025-02-16 18:09:00",29.47,29.49,"2025-02-16 18:27:00",29.45,"2025-02-16 18:03:00",7.588,7.711,"2025-02-16 18:01:00",7.478,"2025-02-16 19:00:00",5.233,5.251,"2025-02-16 18:59:30",5.214,"2025-02-16 18:02:00",5.577,5.598,"2025-02-16 18:01:00",5.565,"2025-02-16 18:44:30",5.028,5.043,"2025-02-16 18:00:30",5.018,"2025-02-16 18:40:00",8.61,8.63,"2025-02-16 18:00:30",8.59,"2025-02-16 18:55:00",11.22,11.29,"2025-02-16 18:00:30",11.15,"2025-02-16 19:00:00",8.326199,0,0.945,198.5,80.5,46,3.4,"2025-02-16 18:23:00",0,"2025-02-16 18:04:30",2.987,119.4,31.32,111,8.1,"2025-02-16 18:00:30",0,"2025-02-16 18:55:30",0.899,0.013
"2025-02-16 20:00:00",3574,70.41,"2025-02-16 19:00:30",13.44,13.67,"2025-02-16 19:17:00",0.091,"2025-02-16 19:08:00",637.5,29.85,30.42,"2025-02-16 19:15:30",28.76,"2025-02-16 20:00:00",67.14,69.53,"2025-02-16 19:00:30",63.56,"2025-02-16 19:31:30",32.32,32.96,"2025-02-16 19:00:30",31.71,"2025-02-16 19:59:30",30.87,30.92,"2025-02-16 19:01:30",30.73,"2025-02-16 19:55:30",29.64,29.77,"2025-02-16 19:58:00",29.5,"2025-02-16 19:34:30",29.47,29.56,"2025-02-16 19:44:00",29.31,"2025-02-16 19:13:30",29.39,29.47,"2025-02-16 19:31:00",29.36,"2025-02-16 19:00:30",29.47,29.5,"2025-02-16 19:17:00",29.45,"2025-02-16 19:52:30",7.388,7.482,"2025-02-16 19:00:30",7.307,"2025-02-16 19:58:30",5.258,5.274,"2025-02-16 19:56:30",5.248,"2025-02-16 19:01:30",5.579,5.598,"2025-02-16 19:55:30",5.565,"2025-02-16 19:17:30",5.022,5.035,"2025-02-16 19:59:30",5.012,"2025-02-16 19:11:00",8.58,8.6,"2025-02-16 19:00:30",8.56,"2025-02-16 19:54:30",11.09,11.15,"2025-02-16 19:00:30",11.04,"2025-02-16 19:57:30",5.004288,0,0.878,200.9,62.12,194,3.4,"2025-02-16 19:42:30",0,"2025-02-16 19:01:30",2.667,124.5,30.12,152,6.8,"2025-02-16 19:42:30",0,"2025-02-16 19:09:30",0.536,0
"2025-02-16 21:00:00",3575,72,"2025-02-16 20:01:30",12.47,1.755,"2025-02-16 21:00:00",0,"2025-02-16 20:08:00",626.1,26.99,28.66,"2025-02-16 20:00:30",25.5,"2025-02-16 21:00:00",76.42,85,"2025-02-16 21:00:00",68.59,"2025-02-16 20:02:30",31.23,31.81,"2025-02-16 20:04:30",30.54,"2025-02-16 20:59:30",30.65,30.79,"2025-02-16 20:01:00",30.47,"2025-02-16 20:56:30",29.77,29.88,"2025-02-16 20:59:00",29.63,"2025-02-16 20:05:30",29.53,29.66,"2025-02-16 20:50:30",29.45,"2025-02-16 20:09:00",29.49,29.57,"2025-02-16 20:35:30",29.39,"2025-02-16 20:03:00",29.47,29.5,"2025-02-16 20:13:00",29.45,"2025-02-16 20:39:00",7.24,7.311,"2025-02-16 20:00:30",7.178,"2025-02-16 20:55:00",5.282,5.294,"2025-02-16 20:52:30",5.271,"2025-02-16 20:01:30",5.61,5.631,"2025-02-16 20:57:30",5.587,"2025-02-16 20:01:30",5.051,5.066,"2025-02-16 20:50:30",5.031,"2025-02-16 20:01:30",8.55,8.57,"2025-02-16 20:02:00",8.53,"2025-02-16 20:57:30",11,11.03,"2025-02-16 20:00:30",10.97,"2025-02-16 20:56:00",0.5658378,0,0.737,199.6,82.5,313,3,"2025-02-16 20:04:30",0,"2025-02-16 20:06:30",2.713,121.5,27.68,120,6,"2025-02-16 20:36:30",0.5,"2025-02-16 20:52:00",0.047,0
"2025-02-16 23:00:00",3576,81.7,"2025-02-16 22:00:30",12.45,0.094,"2025-02-16 22:14:00",0,"2025-02-16 22:00:30",620.2,24.15,24.59,"2025-02-16 22:00:30",24.06,"2025-02-16 22:44:30",93.3,95.5,"2025-02-16 22:51:30",90.5,"2025-02-16 22:02:00",29.17,29.55,"2025-02-16 22:01:30",28.74,"2025-02-16 23:00:00",29.91,30.16,"2025-02-16 22:00:30",29.67,"2025-02-16 22:59:30",29.72,29.86,"2025-02-16 22:02:30",29.57,"2025-02-16 22:55:00",29.69,29.78,"2025-02-16 22:35:00",29.63,"2025-02-16 22:29:00",29.57,29.59,"2025-02-16 22:05:00",29.57,"2025-02-16 22:00:30",29.5,29.6,"2025-02-16 22:54:00",29.45,"2025-02-16 22:31:00",7.019,7.064,"2025-02-16 22:00:30",6.972,"2025-02-16 22:56:30",5.309,5.317,"2025-02-16 22:52:30",5.304,"2025-02-16 22:00:30",5.677,5.696,"2025-02-16 22:57:30",5.658,"2025-02-16 22:02:30",5.106,5.119,"2025-02-16 22:52:30",5.091,"2025-02-16 22:00:30",8.51,8.52,"2025-02-16 22:00:30",8.5,"2025-02-16 22:51:00",10.92,10.94,"2025-02-16 22:03:30",10.9,"2025-02-16 22:57:00",0.009574897,0,"NAN",0,0,11,"NAN","2025-02-16 22:00:30","NAN","2025-02-16 22:00:30","NAN",0,0,97,"NAN","2025-02-16 22:00:30","NAN","2025-02-16 22:00:30","NAN",0
"2025-02-17 00:00:00",3577,81.9,"2025-02-16 23:59:00",12.44,0.091,"2025-02-16 23:19:00",0,"2025-02-16 23:00:30",619.1,23.98,24.27,"2025-02-16 23:08:30",23.67,"2025-02-16 23:59:30",95.9,97.2,"2025-02-16 23:50:00",94.7,"2025-02-16 23:17:00",28.57,28.79,"2025-02-16 23:00:30",28.3,"2025-02-16 23:55:30",29.55,29.74,"2025-02-16 23:14:30",29.31,"2025-02-16 23:58:30",29.6,29.72,"2025-02-16 23:27:00",29.43,"2025-02-16 23:57:30",29.69,29.76,"2025-02-16 23:17:30",29.63,"2025-02-16 23:01:00",29.57,29.6,"2025-02-16 23:37:30",29.57,"2025-02-16 23:00:30",29.54,29.63,"2025-02-16 23:22:30",29.47,"2025-02-16 23:00:30",6.94,6.978,"2025-02-16 23:00:30",6.905,"2025-02-16 23:57:30",5.315,5.324,"2025-02-16 23:53:00",5.306,"2025-02-16 23:50:00",5.7,5.72,"2025-02-17 00:00:00",5.687,"2025-02-16 23:10:00",5.127,5.138,"2025-02-16 23:57:00",5.117,"2025-02-16 23:04:00",8.49,8.5,"2025-02-16 23:00:30",8.48,"2025-02-16 23:59:00",10.89,10.91,"2025-02-16 23:00:30",10.87,"2025-02-16 23:57:00",0.008653101,0,0.529,185.9,72.34,143,1.6,"2025-02-16 23:16:30",0,"2025-02-16 23:02:30",1.838,117.5,27.45,138,4.7,"2025-02-16 23:34:00",0,"2025-02-16 23:13:00",0.001,0
"2025-02-17 01:00:00",3578,80.5,"2025-02-17 01:00:00",12.45,0.096,"2025-02-17 00:09:00",0,"2025-02-17 00:00:30",623.2,23.45,23.73,"2025-02-17 00:00:30",23.27,"2025-02-17 00:55:00",96.7,98,"2025-02-17 00:05:30",95.7,"2025-02-17 00:47:30",28.08,28.3,"2025-02-17 00:00:30",27.86,"2025-02-17 00:59:00",29.22,29.4,"2025-02-17 00:03:00",29.07,"2025-02-17 00:43:00",29.43,29.54,"2025-02-17 00:01:30",29.35,"2025-02-17 00:11:00",29.71,29.78,"2025-02-17 00:28:30",29.6,"2025-02-17 00:43:00",29.58,29.65,"2025-02-17 00:16:30",29.57,"2025-02-17 00:00:30",29.59,29.68,"2025-02-17 00:06:30",29.47,"2025-02-17 00:19:00",6.872,6.908,"2025-02-17 00:00:30",6.838,"2025-02-17 00:59:00",5.322,5.329,"2025-02-17 00:47:00",5.315,"2025-02-17 00:09:00",5.721,5.734,"2025-02-17 00:59:00",5.707,"2025-02-17 00:01:30",5.142,5.154,"2025-02-17 01:00:00",5.133,"2025-02-17 00:00:30",8.47,8.48,"2025-02-17 00:00:30",8.45,"2025-02-17 00:49:30",10.86,10.88,"2025-02-17 00:02:00",10.84,"2025-02-17 00:58:30",0.007286239,0,0.516,191.4,85.6,32,1.9,"2025-02-17 00:11:30",0,"2025-02-17 00:14:00",1.654,125,33.16,171,4.7,"2025-02-17 00:11:00",0.3,"2025-02-17 00:40:00",0.001,0
"2025-02-17 02:00:00",3579,79.46,"2025-02-17 01:48:30",12.42,0.096,"2025-02-17 01:06:30",0,"2025-02-17 01:00:30",633.9,23.23,23.43,"2025-02-17 01:14:00",23.08,"2025-02-17 01:47:30",96,97.1,"2025-02-17 01:50:00",95.1,"2025-02-17 01:30:30",27.64,27.91,"2025-02-17 01:01:00",27.45,"2025-02-17 01:58:30",28.93,29.16,"2025-02-17 01:03:00",28.68,"2025-02-17 01:59:30",29.24,29.44,"2025-02-17 01:03:30",29.14,"2025-02-17 01:32:00",29.67,29.78,"2025-02-17 01:22:30",29.51,"2025-02-17 01:42:30",29.58,29.65,"2025-02-17 01:44:30",29.57,"2025-02-17 01:02:00",29.63,29.68,"2025-02-17 01:06:00",29.52,"2025-02-17 01:52:00",6.811,6.841,"2025-02-17 01:00:30",6.777,"2025-02-17 01:59:30",5.328,5.338,"2025-02-17 01:55:30",5.317,"2025-02-17 01:05:00",5.74,5.752,"2025-02-17 01:57:30",5.727,"2025-02-17 01:00:30",5.155,5.165,"2025-02-17 01:54:00",5.144,"2025-02-17 01:00:30",8.45,8.46,"2025-02-17 01:00:30",8.43,"2025-02-17 01:51:30",10.83,10.85,"2025-02-17 01:07:00",10.82,"2025-02-17 01:57:30",0.006292333,0,0.382,200.8,53.01,199,1.8,"2025-02-17 01:08:30",0,"2025-02-17 01:01:00",1.363,131.2,28.66,145,3.7,"2025-02-17 01:11:30",0,"2025-02-17 01:10:30",0,0
"2025-02-17 03:00:00",3580,78.65,"2025-02-17 02:59:00",12.4,0.099,"2025-02-17 02:01:00",0,"2025-02-17 02:00:30",629,23.02,23.2,"2025-02-17 02:05:00",22.82,"2025-02-17 02:58:30",97,97.8,"2025-02-17 02:35:00",96,"2025-02-17 02:02:00",27.25,27.49,"2025-02-17 02:00:30",27.06,"2025-02-17 02:46:00",28.65,28.78,"2025-02-17 02:00:30",28.46,"2025-02-17 02:48:00",29.09,29.31,"2025-02-17 02:03:00",28.94,"2025-02-17 02:47:30",29.55,29.69,"2025-02-17 02:00:30",29.45,"2025-02-17 02:39:30",29.58,29.62,"2025-02-17 02:06:30",29.57,"2025-02-17 02:00:30",29.65,29.68,"2025-02-17 02:01:30",29.55,"2025-02-17 02:36:00",6.757,6.782,"2025-02-17 02:04:00",6.733,"2025-02-17 02:59:00",5.332,5.341,"2025-02-17 02:47:30",5.324,"2025-02-17 02:14:30",5.753,5.765,"2025-02-17 02:50:00",5.738,"2025-02-17 02:03:00",5.169,5.178,"2025-02-17 02:57:30",5.159,"2025-02-17 02:03:30",8.43,8.44,"2025-02-17 02:00:30",8.42,"2025-02-17 02:57:00",10.81,10.82,"2025-02-17 02:01:30",10.79,"2025-02-17 02:55:30",0.005606857,0,0.305,182.5,73.28,229,1.2,"2025-02-17 02:04:00",0,"2025-02-17 02:02:00",1.258,118.8,27.19,155,2.9,"2025-02-17 02:11:30",0,"2025-02-17 02:36:00",0,0
"2025-02-17 04:00:00",3581,78.05,"2025-02-17 03:59:30",12.39,0.105,"2025-02-17 03:01:30",0,"2025-02-17 03:00:30",634.5,22.75,22.88,"2025-02-17 03:04:00",22.62,"2025-02-17 03:56:30",97.5,98.4,"2025-02-17 03:35:30",96.5,"2025-02-17 03:16:00",26.91,27.12,"2025-02-17 03:01:30",26.72,"2025-02-17 03:59:30",28.38,28.57,"2025-02-17 03:09:30",28.27,"2025-02-17 03:41:00",28.97,29.1,"2025-02-17 03:11:30",28.78,"2025-02-17 03:53:30",29.51,29.58,"2025-02-17 04:00:00",29.43,"2025-02-17 03:19:30",29.57,29.62,"2025-02-17 03:03:30",29.57,"2025-02-17 03:00:30",29.67,29.68,"2025-02-17 03:00:30",29.63,"2025-02-17 03:08:00",6.709,6.73,"2025-02-17 03:00:30",6.681,"2025-02-17 03:57:30",5.338,5.345,"2025-02-17 03:24:30",5.329,"2025-02-17 03:05:30",5.764,5.779,"2025-02-17 03:57:30",5.756,"2025-02-17 03:04:00",5.176,5.182,"2025-02-17 03:41:00",5.171,"2025-02-17 03:05:00",8.41,8.42,"2025-02-17 03:00:30",8.39,"2025-02-17 03:57:30",10.78,10.8,"2025-02-17 03:02:00",10.77,"2025-02-17 03:53:30",0.005040434,0,0.352,194.2,45.48,177,1.2,"2025-02-17 03:36:30",0,"2025-02-17 03:01:00",1.316,138.4,26.37,138,3.1,"2025-02-17 03:31:00",0,"2025-02-17 03:05:00",0,0
"2025-02-17 05:00:00",3582,77.68,"2025-02-17 04:45:30",12.41,0.11,"2025-02-17 04:58:00",0,"2025-02-17 04:45:30",623.4,22.37,22.57,"2025-02-17 04:45:30",22.3,"2025-02-17 04:55:30",98.7,99.3,"2025-02-17 04:50:30",98,"2025-02-17 04:46:00",26.48,26.56,"2025-02-17 04:58:30",26.44,"2025-02-17 04:59:30",28.06,28.16,"2025-02-17 04:46:00",27.99,"2025-02-17 04:58:30",28.73,28.87,"2025-02-17 04:46:00",28.6,"2025-02-17 04:50:30",29.36,29.47,"2025-02-17 04:49:30",29.24,"2025-02-17 04:48:30",29.57,29.59,"2025-02-17 04:59:00",29.57,"2025-02-17 04:45:30",29.67,29.7,"2025-02-17 04:48:30",29.63,"2025-02-17 04:45:30",6.647,6.658,"2025-02-17 04:48:00",6.635,"2025-02-17 04:58:30",5.346,5.35,"2025-02-17 04:58:00",5.341,"2025-02-17 04:45:30",5.781,5.788,"2025-02-17 04:49:30",5.772,"2025-02-17 04:51:00",5.187,5.193,"2025-02-17 04:51:00",5.182,"2025-02-17 04:52:00",8.38,8.38,"2025-02-17 04:45:30",8.37,"2025-02-17 04:54:30",10.75,10.75,"2025-02-17 04:46:30",10.74,"2025-02-17 04:59:00",0.001204763,0,"NAN",0,0,209,"NAN","2025-02-17 04:45:30","NAN","2025-02-17 04:45:30","NAN",0,0,184,"NAN","2025-02-17 04:45:30","NAN","2025-02-17 04:45:30","NAN",0
"2025-02-17 06:00:00",3583,77.26,"2025-02-17 06:00:00",12.37,0.108,"2025-02-17 05:45:30",0,"2025-02-17 05:00:30",624.9,22.08,22.34,"2025-02-17 05:00:30",21.91,"2025-02-17 05:55:00",99.5,100,"2025-02-17 05:21:00",98.1,"2025-02-17 05:04:30",26.35,26.54,"2025-02-17 05:04:30",26.23,"2025-02-17 05:27:00",27.93,28.01,"2025-02-17 05:01:30",27.75,"2025-02-17 05:55:30",28.62,28.75,"2025-02-17 05:01:00",28.53,"2025-02-17 05:45:00",29.32,29.44,"2025-02-17 05:01:00",29.24,"2025-02-17 05:16:30",29.57,29.59,"2025-02-17 05:03:00",29.54,"2025-02-17 05:55:00",29.66,29.7,"2025-02-17 05:22:30",29.6,"2025-02-17 05:25:30",6.618,6.641,"2025-02-17 05:00:30",6.592,"2025-02-17 05:58:00",5.348,5.355,"2025-02-17 05:52:00",5.343,"2025-02-17 05:27:00",5.786,5.792,"2025-02-17 05:28:00",5.779,"2025-02-17 05:01:30",5.191,5.195,"2025-02-17 05:04:00",5.184,"2025-02-17 05:00:30",8.36,8.37,"2025-02-17 05:00:30",8.35,"2025-02-17 06:00:00",10.73,10.75,"2025-02-17 05:01:30",10.72,"2025-02-17 05:59:00",0.004005395,0,0.128,218.1,55.87,66,0.7,"2025-02-17 05:21:30",0,"2025-02-17 05:01:00",0.351,124,63.48,81,1,"2025-02-17 05:56:30",0,"2025-02-17 05:00:30",-0.001,0
"2025-02-17 07:00:00",3584,76.58,"2025-02-17 07:00:00",12.36,0.109,"2025-02-17 06:14:00",0,"2025-02-17 06:00:30",634.3,22.09,22.23,"2025-02-17 06:13:00",21.97,"2025-02-17 06:05:30",100,100,"2025-02-17 06:00:30",100,"2025-02-17 06:00:30",26.15,26.29,"2025-02-17 06:06:00",26.02,"2025-02-17 06:46:30",27.71,27.81,"2025-02-17 06:00:30",27.55,"2025-02-17 06:49:30",28.48,28.65,"2025-02-17 06:01:00",28.34,"2025-02-17 06:38:00",29.3,29.38,"2025-02-17 06:26:00",29.2,"2025-02-17 06:53:00",29.57,29.59,"2025-02-17 06:01:30",29.49,"2025-02-17 06:56:00",29.65,29.68,"2025-02-17 06:00:30",29.52,"2025-02-17 06:57:00",6.583,6.598,"2025-02-17 06:04:00",6.567,"2025-02-17 06:58:00",5.353,5.362,"2025-02-17 06:51:00",5.348,"2025-02-17 06:32:30",5.795,5.803,"2025-02-17 06:26:30",5.785,"2025-02-17 06:00:30",5.193,5.201,"2025-02-17 06:50:00",5.188,"2025-02-17 06:02:30",8.34,8.35,"2025-02-17 06:00:30",8.33,"2025-02-17 06:55:30",10.71,10.73,"2025-02-17 06:03:30",10.7,"2025-02-17 07:00:00",0.003525475,0,0.187,241.2,46.71,281,1,"2025-02-17 06:52:30",0,"2025-02-17 06:00:30",0.57,172.9,91.8,279,1.1,"2025-02-17 06:51:00",0,"2025-02-17 06:19:30",-0.002,0.138
"2025-02-17 08:00:00",3585,75.39,"2025-02-17 07:59:00",12.34,0.11,"2025-02-17 07:01:30",0,"2025-02-17 07:00:30",643.5,21.89,22.23,"2025-02-17 08:00:00",21.71,"2025-02-17 07:27:00",100,100,"2025-02-17 07:00:30",100,"2025-02-17 07:00:30",26.05,26.1,"2025-02-17 07:39:30",25.99,"2025-02-17 07:44:30",27.55,27.61,"2025-02-17 07:04:00",27.45,"2025-02-17 07:56:30",28.33,28.46,"2025-02-17 07:09:00",28.16,"2025-02-17 07:55:30",29.17,29.32,"2025-02-17 07:04:00",29.06,"2025-02-17 07:36:00",29.52,29.59,"2025-02-17 07:29:00",29.41,"2025-02-17 07:42:30",29.62,29.68,"2025-02-17 07:00:30",29.52,"2025-02-17 07:45:30",6.547,6.57,"2025-02-17 07:01:30",6.53,"2025-02-17 07:58:00",5.358,5.364,"2025-02-17 07:58:30",5.355,"2025-02-17 07:33:00",5.803,5.812,"2025-02-17 07:32:30",5.792,"2025-02-17 07:11:00",5.2,5.205,"2025-02-17 07:41:00",5.19,"2025-02-17 07:01:30",8.32,8.34,"2025-02-17 07:12:00",8.31,"2025-02-17 07:58:00",10.69,10.7,"2025-02-17 07:06:30",10.68,"2025-02-17 07:54:00",0.003083425,0,0.239,231.6,45.61,104,0.8,"2025-02-17 07:29:00",0,"2025-02-17 07:00:30",0.687,214.9,74.11,101,2.7,"2025-02-17 07:55:30",0,"2025-02-17 07:20:30",-0.002,0.925
"2025-02-17 09:00:00",3586,74.43,"2025-02-17 09:00:00",12.32,0.601,"2025-02-17 08:00:30",0,"2025-02-17 08:00:30",775.7,22.54,22.83,"2025-02-17 08:49:00",22.23,"2025-02-17 08:02:30",100,100,"2025-02-17 08:00:30",100,"2025-02-17 08:00:30",26.05,26.13,"2025-02-17 08:11:00",25.97,"2025-02-17 08:38:00",27.39,27.55,"2025-02-17 08:10:00",27.33,"2025-02-17 08:38:00",28.21,28.28,"2025-02-17 08:11:30",28.11,"2025-02-17 08:24:00",29.12,29.18,"2025-02-17 08:05:00",29.02,"2025-02-17 08:53:00",29.41,29.52,"2025-02-17 08:03:00",29.36,"2025-02-17 08:15:30",29.57,29.68,"2025-02-17 08:04:30",29.47,"2025-02-17 08:47:00",6.549,6.667,"2025-02-17 09:00:00",6.516,"2025-02-17 08:21:00",5.365,5.368,"2025-02-17 08:20:00",5.355,"2025-02-17 08:01:00",5.808,5.815,"2025-02-17 08:08:00",5.803,"2025-02-17 08:10:00",5.2,5.207,"2025-02-17 08:58:30",5.195,"2025-02-17 08:31:30",8.31,8.32,"2025-02-17 08:04:30",8.29,"2025-02-17 08:53:00",10.67,10.69,"2025-02-17 08:01:30",10.65,"2025-02-17 08:52:00",0.2572066,0,0.277,59.89,72.06,26,1.2,"2025-02-17 08:42:30",0,"2025-02-17 08:00:30",1.213,111.8,33.03,109,2.6,"2025-02-17 08:35:30",0,"2025-02-17 08:08:00",0.049,1.811
"2025-02-17 10:00:00",3587,72.35,"2025-02-17 10:00:00",12.31,10.34,"2025-02-17 09:27:00",0,"2025-02-17 09:00:30",627.1,22.96,23.27,"2025-02-17 09:58:00",22.75,"2025-02-17 09:02:30",100,100,"2025-02-17 09:00:30",100,"2025-02-17 09:00:30",26.11,26.3,"2025-02-17 09:55:30",26.02,"2025-02-17 09:03:00",27.31,27.36,"2025-02-17 09:06:00",27.22,"2025-02-17 09:55:30",28.09,28.26,"2025-02-17 09:01:00",27.91,"2025-02-17 09:43:30",28.98,29.11,"2025-02-17 09:03:00",28.86,"2025-02-17 09:29:00",29.37,29.44,"2025-02-17 09:09:30",29.36,"2025-02-17 09:00:30",29.52,29.63,"2025-02-17 09:03:30",29.45,"2025-02-17 09:42:30",6.788,6.908,"2025-02-17 10:00:00",6.67,"2025-02-17 09:00:30",5.369,5.378,"2025-02-17 09:47:00",5.362,"2025-02-17 09:14:30",5.815,5.824,"2025-02-17 09:45:00",5.803,"2025-02-17 09:00:30",5.206,5.212,"2025-02-17 09:29:00",5.197,"2025-02-17 09:04:30",8.29,8.3,"2025-02-17 09:00:30",8.28,"2025-02-17 09:40:00",10.65,10.66,"2025-02-17 09:00:30",10.63,"2025-02-17 09:58:00",1.852942,0,0.348,175.5,73.48,207,1.4,"2025-02-17 09:53:30",0,"2025-02-17 09:00:30",1.332,122.6,27.11,139,3.2,"2025-02-17 09:52:00",0,"2025-02-17 09:25:00",0.342,2.588
"2025-02-17 11:00:00",3588,63.66,"2025-02-17 10:30:30",12.95,13.09,"2025-02-17 10:32:00",0.001,"2025-02-17 10:15:00",630.9,23.78,24.12,"2025-02-17 10:24:00",23.21,"2025-02-17 10:02:30",97.8,100,"2025-02-17 10:00:30",93.8,"2025-02-17 10:46:30",26.47,26.74,"2025-02-17 10:58:00",26.23,"2025-02-17 10:10:30",27.28,27.36,"2025-02-17 10:38:30",27.17,"2025-02-17 10:25:00",28,28.11,"2025-02-17 10:02:00",27.86,"2025-02-17 10:43:00",28.92,28.97,"2025-02-17 10:02:00",28.82,"2025-02-17 10:48:00",29.36,29.4,"2025-02-17 10:30:30",29.31,"2025-02-17 10:45:00",29.49,29.55,"2025-02-17 10:02:30",29.47,"2025-02-17 10:01:30",7.028,7.103,"2025-02-17 11:00:00",6.908,"2025-02-17 10:01:00",5.379,5.389,"2025-02-17 10:33:30",5.371,"2025-02-17 10:04:30",5.819,5.828,"2025-02-17 10:46:30",5.812,"2025-02-17 10:31:30",5.201,5.21,"2025-02-17 10:03:30",5.195,"2025-02-17 10:53:30",8.27,8.28,"2025-02-17 10:00:30",8.26,"2025-02-17 11:00:00",10.62,10.64,"2025-02-17 10:00:30",10.61,"2025-02-17 10:59:00",4.135728,0,0.839,192.7,35.96,209,2.1,"2025-02-17 10:24:30",0,"2025-02-17 10:05:30",2.008,148.8,31.81,183,5.3,"2025-02-17 10:52:00",0,"2025-02-17 10:42:00",0.773,3.171
"2025-02-17 12:00:00",3589,57.96,"2025-02-17 12:00:00",12.93,13.1,"2025-02-17 11:10:00",0.06,"2025-02-17 11:10:30",627.4,24.58,26.54,"2025-02-17 11:59:00",23.47,"2025-02-17 11:14:00",93.8,99.5,"2025-02-17 11:20:30",81.9,"2025-02-17 12:00:00",26.96,27.4,"2025-02-17 11:59:30",26.68,"2025-02-17 11:02:30",27.35,27.42,"2025-02-17 11:57:00",27.3,"2025-02-17 11:18:30",27.91,28.05,"2025-02-17 11:01:30",27.75,"2025-02-17 11:28:00",28.87,28.96,"2025-02-17 11:16:30",28.73,"2025-02-17 11:48:30",29.3,29.38,"2025-02-17 11:13:00",29.18,"2025-02-17 11:39:30",29.47,29.52,"2025-02-17 11:05:00",29.47,"2025-02-17 11:00:30",7.167,7.217,"2025-02-17 11:51:00",7.097,"2025-02-17 11:00:30",5.389,5.394,"2025-02-17 11:34:30",5.38,"2025-02-17 11:00:30",5.821,5.833,"2025-02-17 11:11:30",5.808,"2025-02-17 11:51:30",5.192,5.203,"2025-02-17 11:18:30",5.173,"2025-02-17 11:55:00",8.25,8.26,"2025-02-17 11:04:00",8.24,"2025-02-17 11:54:00",10.59,10.61,"2025-02-17 11:00:30",10.56,"2025-02-17 11:58:00",8.825265,0,1.045,191.9,29.74,138,2.9,"2025-02-17 12:00:00",0,"2025-02-17 11:15:00",2.342,154.9,25.61,161,5.7,"2025-02-17 11:44:00",0.3,"2025-02-17 11:15:30",1.704,3.512
"2025-02-17 13:00:00",3590,52.48,"2025-02-17 12:40:30",13.44,13.55,"2025-02-17 12:46:00",0.188,"2025-02-17 12:38:00",621.8,28.43,29.68,"2025-02-17 12:58:30",26.54,"2025-02-17 12:01:00",74.2,84.3,"2025-02-17 12:02:30",65.98,"2025-02-17 12:59:30",28.34,29.34,"2025-02-17 12:59:30",27.47,"2025-02-17 12:00:30",27.56,27.77,"2025-02-17 12:53:00",27.37,"2025-02-17 12:02:00",27.87,27.98,"2025-02-17 12:00:30",27.75,"2025-02-17 12:30:30",28.76,28.9,"2025-02-17 12:09:30",28.7,"2025-02-17 12:08:30",29.19,29.34,"2025-02-17 12:12:00",29.15,"2025-02-17 12:07:00",29.47,29.49,"2025-02-17 12:01:30",29.45,"2025-02-17 12:27:30",7.227,7.241,"2025-02-17 12:32:00",7.208,"2025-02-17 12:01:00",5.376,5.394,"2025-02-17 12:03:30",5.362,"2025-02-17 12:53:30",5.783,5.819,"2025-02-17 12:04:00",5.745,"2025-02-17 12:57:00",5.142,5.18,"2025-02-17 12:00:30",5.098,"2025-02-17 12:59:00",8.23,8.25,"2025-02-17 12:00:30",8.22,"2025-02-17 12:52:00",10.52,10.56,"2025-02-17 12:00:30",10.47,"2025-02-17 12:59:30",15.60457,0,0.935,205.8,68.54,325,3.7,"2025-02-17 12:31:00",0,"2025-02-17 12:15:00",2.618,127.7,30.18,71,7.4,"2025-02-17 12:48:00",0,"2025-02-17 12:41:00",3.241,3.582
"2025-02-17 14:00:00",3591,53.73,"2025-02-17 13:01:00",13.43,14.53,"2025-02-17 13:58:00",0.095,"2025-02-17 13:55:30",624.9,30.11,30.82,"2025-02-17 13:58:30",29.48,"2025-02-17 13:16:30",64.14,69.63,"2025-02-17 13:02:30",59.19,"2025-02-17 13:56:00",30.16,31,"2025-02-17 13:59:30",29.31,"2025-02-17 13:01:00",28.08,28.39,"2025-02-17 13:47:00",27.75,"2025-02-17 13:00:30",27.98,28.08,"2025-02-17 13:12:00",27.78,"2025-02-17 13:02:30",28.74,28.78,"2025-02-17 13:15:00",28.68,"2025-02-17 13:24:00",29.16,29.2,"2025-02-17 13:17:00",29.15,"2025-02-17 13:00:30",29.47,29.49,"2025-02-17 13:45:00",29.42,"2025-02-17 13:16:30",7.205,7.232,"2025-02-17 13:04:00",7.178,"2025-02-17 13:54:00",5.349,5.364,"2025-02-17 13:00:30",5.336,"2025-02-17 13:49:30",5.693,5.749,"2025-02-17 13:00:30",5.647,"2025-02-17 13:58:00",5.039,5.096,"2025-02-17 13:00:30",4.983,"2025-02-17 14:00:00",8.21,8.23,"2025-02-17 13:00:30",8.19,"2025-02-17 13:59:30",10.42,10.47,"2025-02-17 13:01:00",10.36,"2025-02-17 13:59:30",15.47025,0,1.069,201.6,56.22,204,4.2,"2025-02-17 13:20:00",0,"2025-02-17 13:01:00",2.21,134.7,33.26,156,5.6,"2025-02-17 13:21:00",0,"2025-02-17 13:01:30",3.273,3.381
"2025-02-17 15:00:00",3592,58.37,"2025-02-17 14:00:30",13.4,14.61,"2025-02-17 14:47:00",0.098,"2025-02-17 14:56:30",645.9,30.44,31.31,"2025-02-17 14:12:00",29.61,"2025-02-17 14:53:00",63.04,67.34,"2025-02-17 14:56:30",59.65,"2025-02-17 14:11:30",31.78,32.24,"2025-02-17 14:49:30",30.94,"2025-02-17 14:00:30",28.81,29.19,"2025-02-17 14:51:00",28.35,"2025-02-17 14:02:30",28.12,28.26,"2025-02-17 14:33:30",27.93,"2025-02-17 14:15:30",28.74,28.77,"2025-02-17 14:01:30",28.66,"2025-02-17 14:17:00",29.16,29.19,"2025-02-17 14:08:00",29.13,"2025-02-17 14:52:30",29.44,29.49,"2025-02-17 14:03:30",29.29,"2025-02-17 14:55:00",7.145,7.187,"2025-02-17 14:01:30",7.106,"2025-02-17 14:57:30",5.33,5.345,"2025-02-17 14:03:00",5.322,"2025-02-17 14:36:00",5.614,5.651,"2025-02-17 14:02:00",5.591,"2025-02-17 14:53:00",4.942,4.983,"2025-02-17 14:00:30",4.915,"2025-02-17 14:58:00",8.18,8.19,"2025-02-17 14:00:30",8.16,"2025-02-17 14:59:00",10.31,10.37,"2025-02-17 14:00:30",10.26,"2025-02-17 14:57:30",12.3127,0,1.178,199.3,64.4,173,3.2,"2025-02-17 14:48:00",0,"2025-02-17 14:08:00",2.573,145.1,31.78,132,6.6,"2025-02-17 14:20:00",0.3,"2025-02-17 14:07:30",2.605,2.904
"2025-02-17 16:00:00",3593,67.81,"2025-02-17 16:00:00",13.43,15.65,"2025-02-17 15:46:30",0.061,"2025-02-17 15:55:00",642.4,31.4,31.89,"2025-02-17 15:47:00",30.79,"2025-02-17 15:39:00",56.36,58.73,"2025-02-17 15:41:00",54.04,"2025-02-17 15:53:30",33.09,33.41,"2025-02-17 15:59:00",32.73,"2025-02-17 15:31:00",29.61,29.79,"2025-02-17 15:53:30",29.42,"2025-02-17 15:31:00",28.44,28.62,"2025-02-17 15:58:30",28.3,"2025-02-17 15:48:00",28.79,28.93,"2025-02-17 15:55:30",28.7,"2025-02-17 15:49:00",29.16,29.17,"2025-02-17 15:36:30",29.13,"2025-02-17 15:34:30",29.38,29.47,"2025-02-17 15:31:30",29.27,"2025-02-17 15:42:00",6.998,7.035,"2025-02-17 15:32:30",6.964,"2025-02-17 15:56:30",5.302,5.311,"2025-02-17 15:30:30",5.29,"2025-02-17 15:55:00",5.527,5.545,"2025-02-17 15:32:00",5.506,"2025-02-17 15:58:30",4.839,4.862,"2025-02-17 15:30:30",4.815,"2025-02-17 15:59:00",8.14,8.15,"2025-02-17 15:33:00",8.13,"2025-02-17 15:57:30",10.17,10.2,"2025-02-17 15:31:00",10.13,"2025-02-17 16:00:00",9.052496,0,"NAN",0,0,342,"NAN","2025-02-17 15:30:30","NAN","2025-02-17 15:30:30","NAN",0,0,90,"NAN","2025-02-17 15:30:30","NAN","2025-02-17 15:30:30","NAN",2.011
"2025-02-17 17:00:00",3594,66.21,"2025-02-17 16:54:00",13.4,17.31,"2025-02-17 16:18:00",0.086,"2025-02-17 16:51:00",634.5,32.2,32.9,"2025-02-17 16:45:30",31.46,"2025-02-17 16:00:30",52.7,58.47,"2025-02-17 16:02:30",49.16,"2025-02-17 16:55:00",34.05,34.79,"2025-02-17 16:59:30",33.35,"2025-02-17 16:01:00",30.02,30.32,"2025-02-17 16:54:00",29.69,"2025-02-17 16:00:30",28.67,28.9,"2025-02-17 16:55:00",28.51,"2025-02-17 16:07:30",28.91,28.97,"2025-02-17 16:33:00",28.76,"2025-02-17 16:01:00",29.15,29.19,"2025-02-17 16:29:30",29.13,"2025-02-17 16:05:30",29.33,29.42,"2025-02-17 16:01:00",29.27,"2025-02-17 16:13:30",6.895,6.97,"2025-02-17 16:00:30",6.811,"2025-02-17 16:59:30",5.279,5.301,"2025-02-17 16:01:00",5.26,"2025-02-17 16:49:30",5.467,5.515,"2025-02-17 16:01:00",5.423,"2025-02-17 16:57:30",4.766,4.819,"2025-02-17 16:00:30",4.716,"2025-02-17 16:59:00",8.12,8.14,"2025-02-17 16:00:30",8.11,"2025-02-17 16:51:30",10.08,10.14,"2025-02-17 16:01:00",10.01,"2025-02-17 17:00:00",17.87856,0,1.587,194.5,52.03,81,4.9,"2025-02-17 16:29:30",0,"2025-02-17 16:00:30",3.226,149.2,36.41,126,7.1,"2025-02-17 16:20:30",0.6,"2025-02-17 16:32:30",3.836,1.365
"2025-02-17 18:00:00",3595,66.03,"2025-02-17 17:20:00",13.37,15.82,"2025-02-17 17:35:00",0.046,"2025-02-17 17:12:30",645.8,31.75,32.74,"2025-02-17 17:11:00",30.2,"2025-02-17 17:59:00",55.73,59.39,"2025-02-17 17:59:30",51.89,"2025-02-17 17:20:00",34.97,35.18,"2025-02-17 17:35:30",34.76,"2025-02-17 18:00:00",30.64,30.92,"2025-02-17 17:53:00",30.27,"2025-02-17 17:01:30",28.96,29.18,"2025-02-17 17:58:00",28.71,"2025-02-17 17:00:30",28.95,29.11,"2025-02-17 17:59:30",28.86,"2025-02-17 17:07:30",29.15,29.19,"2025-02-17 17:34:30",29.1,"2025-02-17 17:02:30",29.31,29.42,"2025-02-17 17:37:00",29.27,"2025-02-17 17:01:00",6.738,6.811,"2025-02-17 17:00:30",6.658,"2025-02-17 17:58:30",5.249,5.267,"2025-02-17 17:03:00",5.239,"2025-02-17 17:55:00",5.397,5.425,"2025-02-17 17:03:00",5.382,"2025-02-17 17:29:30",4.687,4.718,"2025-02-17 17:02:00",4.67,"2025-02-17 17:48:30",8.1,8.11,"2025-02-17 17:11:00",8.09,"2025-02-17 18:00:00",9.96,10.02,"2025-02-17 17:00:30",9.91,"2025-02-17 17:57:30",11.33927,0,1.544,196,40.59,213,4,"2025-02-17 17:35:00",0,"2025-02-17 17:08:00",3.16,153.1,26.08,172,8,"2025-02-17 17:14:30",0.4,"2025-02-17 17:02:00",2.421,0.474
"2025-02-17 19:00:00",3596,71.34,"2025-02-17 18:00:30",13.4,14.21,"2025-02-17 18:20:00",0.089,"2025-02-17 18:13:00",628.5,29.89,30.56,"2025-02-17 18:15:30",29.28,"2025-02-17 18:42:00",61.79,64.03,"2025-02-17 18:43:30",59.06,"2025-02-17 18:02:30",33.84,34.76,"2025-02-17 18:02:00",32.92,"2025-02-17 18:59:30",31.04,31.11,"2025-02-17 18:17:30",30.88,"2025-02-17 18:01:00",29.26,29.45,"2025-02-17 18:48:00",29.04,"2025-02-17 18:02:30",29.1,29.19,"2025-02-17 18:54:30",28.99,"2025-02-17 18:02:00",29.16,29.21,"2025-02-17 18:47:00",29.15,"2025-02-17 18:00:30",29.29,29.4,"2025-02-17 18:03:00",29.27,"2025-02-17 18:01:30",6.572,6.655,"2025-02-17 18:02:30",6.49,"2025-02-17 18:58:30",5.237,5.246,"2025-02-17 18:01:00",5.228,"2025-02-17 18:45:30",5.394,5.406,"2025-02-17 18:58:30",5.382,"2025-02-17 18:10:00",4.682,4.694,"2025-02-17 18:50:30",4.67,"2025-02-17 18:13:30",8.08,8.09,"2025-02-17 18:00:30",8.07,"2025-02-17 18:57:00",9.87,9.91,"2025-02-17 18:00:30",9.83,"2025-02-17 18:57:00",4.604328,0,0.918,202.3,62.48,180,2.7,"2025-02-17 18:06:00",0,"2025-02-17 18:10:30",2.775,129.9,31.58,84,5.7,"2025-02-17 18:17:30",0.3,"2025-02-17 18:57:00",0.493,0.013
"2025-02-17 20:00:00",3597,75.15,"2025-02-17 19:06:30",13.42,13.46,"2025-02-17 19:59:30",0.012,"2025-02-17 19:58:00",623.2,28.66,29.51,"2025-02-17 19:00:30",28.37,"2025-02-17 20:00:00",65.55,67.09,"2025-02-17 19:36:30",62.65,"2025-02-17 19:01:00",32.32,33.01,"2025-02-17 19:04:30",31.69,"2025-02-17 19:55:00",30.87,31.06,"2025-02-17 19:01:00",30.7,"2025-02-17 19:56:00",29.48,29.65,"2025-02-17 19:40:30",29.31,"2025-02-17 19:09:30",29.27,29.38,"2025-02-17 19:52:00",29.12,"2025-02-17 19:00:30",29.19,29.28,"2025-02-17 19:38:00",29.15,"2025-02-17 19:00:30",29.3,29.4,"2025-02-17 19:38:30",29.27,"2025-02-17 19:01:00",6.425,6.496,"2025-02-17 19:00:30",6.364,"2025-02-17 20:00:00",5.229,5.237,"2025-02-17 19:01:00",5.221,"2025-02-17 19:36:00",5.412,5.423,"2025-02-17 19:34:30",5.397,"2025-02-17 19:00:30",4.699,4.712,"2025-02-17 19:58:30",4.686,"2025-02-17 19:03:30",8.07,8.08,"2025-02-17 19:01:00",8.05,"2025-02-17 19:58:00",9.79,9.83,"2025-02-17 19:00:30",9.76,"2025-02-17 19:55:00",3.069475,0,1.036,192.6,71.12,177,3.2,"2025-02-17 19:03:00",0,"2025-02-17 19:16:00",2.698,134.7,32.06,104,6.3,"2025-02-17 19:03:30",0,"2025-02-17 19:12:30",0.317,0
"2025-02-17 21:00:00",3598,76.47,"2025-02-17 20:06:00",12.47,2.226,"2025-02-17 21:00:00",0,"2025-02-17 20:17:30",616,27.33,28.42,"2025-02-17 20:03:00",26.15,"2025-02-17 20:59:30",71.16,78.56,"2025-02-17 21:00:00",65.19,"2025-02-17 20:03:00",31.21,31.78,"2025-02-17 20:03:00",30.55,"2025-02-17 21:00:00",30.58,30.75,"2025-02-17 20:03:30",30.34,"2025-02-17 21:00:00",29.61,29.7,"2025-02-17 20:21:00",29.51,"2025-02-17 20:12:30",29.33,29.48,"2025-02-17 20:55:30",29.23,"2025-02-17 20:03:30",29.31,29.4,"2025-02-17 20:28:00",29.18,"2025-02-17 20:05:00",29.33,29.45,"2025-02-17 20:46:00",29.27,"2025-02-17 20:04:00",6.316,6.364,"2025-02-17 20:00:30",6.269,"2025-02-17 20:57:30",5.219,5.225,"2025-02-17 20:36:30",5.214,"2025-02-17 20:10:30",5.432,5.451,"2025-02-17 20:59:30",5.415,"2025-02-17 20:02:30",4.727,4.744,"2025-02-17 20:56:30",4.708,"2025-02-17 20:01:30",8.05,8.06,"2025-02-17 20:04:00",8.04,"2025-02-17 20:49:30",9.73,9.76,"2025-02-17 20:01:00",9.7,"2025-02-17 20:59:00",0.7103135,0,0.744,191.9,63.82,180,2.8,"2025-02-17 20:50:30",0,"2025-02-17 20:02:00",2.537,126.7,24.62,135,6.4,"2025-02-17 20:12:30",0.3,"2025-02-17 20:29:00",0.064,0
"2025-02-17 22:00:00",3599,78.84,"2025-02-17 21:00:30",12.46,0.094,"2025-02-17 21:57:00",0,"2025-02-17 21:00:30",614.3,25.5,26.18,"2025-02-17 21:00:30",24.97,"2025-02-17 21:59:30",82.5,85.5,"2025-02-17 21:56:30",78.06,"2025-02-17 21:00:30",30.15,30.59,"2025-02-17 21:00:30",29.71,"2025-02-17 22:00:00",30.21,30.38,"2025-02-17 21:02:00",29.98,"2025-02-17 21:59:30",29.63,29.72,"2025-02-17 21:30:00",29.53,"2025-02-17 21:38:00",29.47,29.58,"2025-02-17 21:41:30",29.35,"2025-02-17 21:08:30",29.36,29.39,"2025-02-17 21:57:00",29.31,"2025-02-17 21:34:30",29.38,29.47,"2025-02-17 21:45:00",29.29,"2025-02-17 21:42:00",6.233,6.278,"2025-02-17 21:01:00",6.192,"2025-02-17 21:59:00",5.219,5.225,"2025-02-17 21:01:30",5.212,"2025-02-17 21:52:00",5.459,5.473,"2025-02-17 21:52:00",5.443,"2025-02-17 21:00:30",4.754,4.77,"2025-02-17 21:59:00",4.74,"2025-02-17 21:00:30",8.03,8.04,"2025-02-17 21:02:30",8.03,"2025-02-17 21:53:00",9.68,9.71,"2025-02-17 21:00:30",9.66,"2025-02-17 21:59:00",0.009857638,0,0.568,196.4,65.71,185,2.5,"2025-02-17 21:31:00",0,"2025-02-17 21:04:00",1.613,129.4,34.37,358,4.3,"2025-02-17 21:36:00",0,"2025-02-17 21:06:00",-0.016,0
"2025-02-17 23:00:00",3600,81.1,"2025-02-17 23:00:00",12.46,0.093,"2025-02-17 22:14:00",0,"2025-02-17 22:00:30",616.8,24.61,25.03,"2025-02-17 22:01:00",24.25,"2025-02-17 22:57:30",87.4,89.5,"2025-02-17 22:56:30",84.7,"2025-02-17 22:01:30",29.3,29.75,"2025-02-17 22:00:30",28.92,"2025-02-17 22:56:00",29.82,30.04,"2025-02-17 22:03:30",29.65,"2025-02-17 22:46:00",29.53,29.67,"2025-02-17 22:00:30",29.38,"2025-02-17 22:39:30",29.51,29.58,"2025-02-17 22:29:30",29.43,"2025-02-17 22:14:30",29.37,29.44,"2025-02-17 22:43:00",29.36,"2025-02-17 22:00:30",29.42,29.49,"2025-02-17 22:47:00",29.32,"2025-02-17 22:09:00",6.165,6.198,"2025-02-17 22:04:00",6.137,"2025-02-17 22:51:00",5.219,5.228,"2025-02-17 22:03:00",5.214,"2025-02-17 22:13:30",5.483,5.499,"2025-02-17 22:55:30",5.469,"2025-02-17 22:02:00",4.78,4.797,"2025-02-17 22:59:30",4.766,"2025-02-17 22:00:30",8.03,8.03,"2025-02-17 22:00:30",8.01,"2025-02-17 22:59:00",9.65,9.67,"2025-02-17 22:00:30",9.63,"2025-02-17 22:56:00",0.007937635,0,0.777,191.2,46.45,164,2.4,"2025-02-17 22:20:30",0,"2025-02-17 22:07:30",1.743,147.6,28.11,146,4.1,"2025-02-17 22:22:30",0,"2025-02-17 22:31:30",-0.016,0
"2025-02-18 00:00:00",3601,80.3,"2025-02-18 00:00:00",12.45,0.093,"2025-02-17 23:57:30",0,"2025-02-17 23:00:30",616.9,24.01,24.31,"2025-02-17 23:04:00",23.73,"2025-02-17 23:57:00",90,91.4,"2025-02-17 23:50:00",88.7,"2025-02-17 23:01:30",28.63,28.92,"2025-02-17 23:00:30",28.3,"2025-02-17 23:57:30",29.47,29.73,"2025-02-17 23:00:30",29.24,"2025-02-17 23:54:00",29.42,29.54,"2025-02-17 23:01:00",29.3,"2025-02-17 23:59:30",29.5,29.58,"2025-02-17 23:23:30",29.43,"2025-02-17 23:02:30",29.43,29.52,"2025-02-17 23:23:30",29.36,"2025-02-17 23:03:00",29.46,29.47,"2025-02-17 23:03:30",29.4,"2025-02-17 23:02:00",6.108,6.135,"2025-02-17 23:00:30",6.083,"2025-02-17 23:56:30",5.217,5.223,"2025-02-17 23:07:30",5.205,"2025-02-17 23:39:00",5.502,5.512,"2025-02-17 23:54:30",5.491,"2025-02-17 23:02:30",4.803,4.817,"2025-02-17 23:59:00",4.789,"2025-02-17 23:07:30",8.01,8.02,"2025-02-17 23:01:30",7.996,"2025-02-17 23:59:00",9.62,9.63,"2025-02-17 23:00:30",9.6,"2025-02-17 23:56:30",0.006607711,0,0.677,187.2,46.51,208,2.6,"2025-02-17 23:54:30",0,"2025-02-17 23:08:00",1.598,155.4,27.17,164,4.5,"2025-02-17 23:59:30",0,"2025-02-17 23:35:00",-0.018,0
"2025-02-18 01:00:00",3602,79.29,"2025-02-18 01:00:00",12.43,0.093,"2025-02-18 00:12:00",0,"2025-02-18 00:00:30",615.8,23.56,23.79,"2025-02-18 00:04:00",23.34,"2025-02-18 00:58:30",91.2,92.3,"2025-02-18 00:35:00",89.1,"2025-02-18 00:01:00",28.09,28.3,"2025-02-18 00:00:30",27.89,"2025-02-18 00:46:30",29.16,29.38,"2025-02-18 00:03:00",28.93,"2025-02-18 01:00:00",29.28,29.47,"2025-02-18 00:05:30",29.12,"2025-02-18 00:28:00",29.49,29.56,"2025-02-18 00:01:30",29.43,"2025-02-18 00:08:30",29.49,29.57,"2025-02-18 00:26:00",29.39,"2025-02-18 00:01:00",29.47,29.47,"2025-02-18 00:00:30",29.45,"2025-02-18 00:02:00",6.059,6.085,"2025-02-18 00:00:30",6.031,"2025-02-18 00:59:00",5.214,5.223,"2025-02-18 00:20:00",5.207,"2025-02-18 00:46:30",5.519,5.532,"2025-02-18 01:00:00",5.504,"2025-02-18 00:02:00",4.821,4.831,"2025-02-18 00:56:00",4.809,"2025-02-18 00:01:00",7.997,8.01,"2025-02-18 00:01:00",7.986,"2025-02-18 00:49:00",9.59,9.61,"2025-02-18 00:06:30",9.58,"2025-02-18 00:57:00",0.005612211,0,0.768,192.5,34.16,176,2.3,"2025-02-18 00:40:30",0,"2025-02-18 00:05:30",1.899,160.6,23.4,100,4.8,"2025-02-18 00:11:30",0.6,"2025-02-18 00:09:30",-0.018,0
"2025-02-18 02:00:00",3603,78.73,"2025-02-18 01:59:30",12.42,0.094,"2025-02-18 01:43:00",0,"2025-02-18 01:00:30",616.3,23.17,23.39,"2025-02-18 01:00:30",22.95,"2025-02-18 01:58:30",92.6,93.5,"2025-02-18 01:50:00",91.2,"2025-02-18 01:02:00",27.65,27.89,"2025-02-18 01:00:30",27.47,"2025-02-18 01:44:00",28.85,29.02,"2025-02-18 01:03:30",28.68,"2025-02-18 01:41:00",29.14,29.28,"2025-02-18 01:07:00",28.96,"2025-02-18 01:49:00",29.49,29.56,"2025-02-18 01:01:00",29.4,"2025-02-18 01:47:30",29.51,29.59,"2025-02-18 01:56:30",29.43,"2025-02-18 01:45:30",29.47,29.5,"2025-02-18 01:21:00",29.45,"2025-02-18 01:38:30",6.014,6.039,"2025-02-18 01:05:30",5.991,"2025-02-18 01:57:00",5.214,5.221,"2025-02-18 01:27:30",5.207,"2025-02-18 01:19:00",5.532,5.545,"2025-02-18 01:45:30",5.519,"2025-02-18 01:08:00",4.835,4.845,"2025-02-18 01:50:00",4.825,"2025-02-18 01:01:30",7.982,7.993,"2025-02-18 01:01:30",7.971,"2025-02-18 01:48:00",9.57,9.58,"2025-02-18 01:02:30",9.56,"2025-02-18 01:57:00",0.004903728,0,0.509,190.8,28.74,178,1.4,"2025-02-18 01:30:30",0,"2025-02-18 01:00:30",1.285,155.1,27.39,163,5.2,"2025-02-18 01:08:00",0,"2025-02-18 01:00:30",-0.021,0
"2025-02-18 03:00:00",3604,77.8,"2025-02-18 02:57:00",12.42,0.096,"2025-02-18 02:43:30",0,"2025-02-18 02:30:30",617.2,22.78,23.03,"2025-02-18 02:30:30",22.69,"2025-02-18 02:58:30",95.2,96.2,"2025-02-18 02:50:00",93.8,"2025-02-18 02:32:30",27.15,27.29,"2025-02-18 02:31:00",27.06,"2025-02-18 02:46:00",28.51,28.57,"2025-02-18 02:31:00",28.37,"2025-02-18 02:53:00",29,29.08,"2025-02-18 02:35:30",28.85,"2025-02-18 03:00:00",29.36,29.47,"2025-02-18 02:41:30",29.26,"2025-02-18 02:37:30",29.53,29.57,"2025-02-18 02:32:30",29.43,"2025-02-18 02:44:00",29.47,29.5,"2025-02-18 02:42:00",29.45,"2025-02-18 02:57:30",5.968,5.975,"2025-02-18 02:33:30",5.958,"2025-02-18 02:59:30",5.215,5.221,"2025-02-18 02:52:30",5.212,"2025-02-18 02:32:00",5.542,5.55,"2025-02-18 02:46:30",5.534,"2025-02-18 02:39:30",4.854,4.862,"2025-02-18 02:51:30",4.847,"2025-02-18 02:33:00",7.965,7.974,"2025-02-18 02:33:00",7.955,"2025-02-18 02:55:30",9.55,9.55,"2025-02-18 02:32:30",9.54,"2025-02-18 02:54:00",0.002216255,0,"NAN",0,0,161,"NAN","2025-02-18 02:30:30","NAN","2025-02-18 02:30:30","NAN",0,0,154,"NAN","2025-02-18 02:30:30","NAN","2025-02-18 02:30:30","NAN",0
"2025-02-18 04:00:00",3605,77.64,"2025-02-18 03:57:30",12.38,0.098,"2025-02-18 03:01:00",0,"2025-02-18 03:00:30",616.5,22.52,22.76,"2025-02-18 03:04:00",22.24,"2025-02-18 04:00:00",96.2,97.2,"2025-02-18 03:50:00",95,"2025-02-18 03:00:30",26.91,27.12,"2025-02-18 03:11:30",26.7,"2025-02-18 03:58:30",28.33,28.4,"2025-02-18 03:00:30",28.16,"2025-02-18 03:59:00",28.83,29,"2025-02-18 03:12:30",28.7,"2025-02-18 03:52:30",29.31,29.41,"2025-02-18 03:03:30",29.23,"2025-02-18 03:06:00",29.5,29.57,"2025-02-18 03:02:30",29.36,"2025-02-18 03:57:00",29.47,29.5,"2025-02-18 03:02:00",29.45,"2025-02-18 03:12:00",5.944,5.961,"2025-02-18 03:00:30",5.921,"2025-02-18 03:54:00",5.214,5.221,"2025-02-18 03:02:00",5.207,"2025-02-18 03:34:30",5.552,5.561,"2025-02-18 03:29:30",5.545,"2025-02-18 03:00:30",4.862,4.87,"2025-02-18 03:41:30",4.854,"2025-02-18 03:01:30",7.955,7.974,"2025-02-18 03:13:00",7.943,"2025-02-18 03:51:00",9.53,9.54,"2025-02-18 03:00:30",9.52,"2025-02-18 03:50:00",0.004079974,0,0.359,186.2,31.27,141,1.3,"2025-02-18 03:16:30",0,"2025-02-18 03:00:30",0.913,166.4,26.48,104,2.5,"2025-02-18 03:37:30",0,"2025-02-18 03:05:00",0,0
"2025-02-18 05:00:00",3606,77.66,"2025-02-18 04:01:00",12.37,0.102,"2025-02-18 04:01:00",0,"2025-02-18 04:00:30",617.5,22.08,22.33,"2025-02-18 04:00:30",21.9,"2025-02-18 04:55:00",97.8,98.9,"2025-02-18 04:52:30",96.3,"2025-02-18 04:03:00",26.58,26.77,"2025-02-18 04:01:00",26.44,"2025-02-18 04:43:00",28.08,28.24,"2025-02-18 04:01:00",27.92,"2025-02-18 04:56:00",28.65,28.87,"2025-02-18 04:03:00",28.53,"2025-02-18 04:58:00",29.31,29.38,"2025-02-18 04:58:00",29.23,"2025-02-18 04:09:00",29.46,29.57,"2025-02-18 04:28:00",29.36,"2025-02-18 04:53:30",29.48,29.52,"2025-02-18 04:26:30",29.45,"2025-02-18 04:06:30",5.91,5.932,"2025-02-18 04:02:30",5.889,"2025-02-18 04:59:30",5.215,5.221,"2025-02-18 04:02:00",5.207,"2025-02-18 04:37:30",5.563,5.572,"2025-02-18 04:56:00",5.55,"2025-02-18 04:01:00",4.869,4.876,"2025-02-18 04:58:30",4.864,"2025-02-18 04:02:30",7.942,7.958,"2025-02-18 04:00:30",7.93,"2025-02-18 04:58:30",9.51,9.52,"2025-02-18 04:00:30",9.5,"2025-02-18 04:54:30",0.003705516,0,0.203,236.6,50.36,252,1,"2025-02-18 04:27:00",0,"2025-02-18 04:00:30",0.783,184.3,65.76,238,2.8,"2025-02-18 04:27:00",0,"2025-02-18 04:30:30",-0.001,0
"2025-02-18 06:00:00",3607,77.6,"2025-02-18 05:36:30",12.36,0.105,"2025-02-18 05:05:00",0,"2025-02-18 05:00:30",617.1,21.61,21.96,"2025-02-18 05:00:30",21.29,"2025-02-18 06:00:00",99.1,100,"2025-02-18 05:50:00",98.2,"2025-02-18 05:02:00",26.31,26.52,"2025-02-18 05:01:00",26.13,"2025-02-18 06:00:00",27.86,27.98,"2025-02-18 05:07:30",27.74,"2025-02-18 05:47:00",28.54,28.69,"2025-02-18 05:07:30",28.37,"2025-02-18 05:57:30",29.26,29.36,"2025-02-18 05:06:30",29.11,"2025-02-18 05:53:00",29.4,29.54,"2025-02-18 05:16:00",29.36,"2025-02-18 05:02:00",29.48,29.5,"2025-02-18 05:04:00",29.45,"2025-02-18 05:25:30",5.879,5.894,"2025-02-18 05:00:30",5.857,"2025-02-18 05:58:00",5.216,5.221,"2025-02-18 05:32:00",5.209,"2025-02-18 05:18:00",5.569,5.578,"2025-02-18 05:52:30",5.558,"2025-02-18 05:32:30",4.876,4.886,"2025-02-18 05:59:30",4.868,"2025-02-18 05:01:30",7.93,7.943,"2025-02-18 05:04:30",7.918,"2025-02-18 05:44:30",9.49,9.5,"2025-02-18 05:00:30",9.48,"2025-02-18 05:59:00",0.003350846,0,0.236,266.2,34.48,327,0.8,"2025-02-18 05:18:30",0,"2025-02-18 05:00:30",0.778,264.8,24,260,1.5,"2025-02-18 05:11:30",0,"2025-02-18 05:02:00",-0.001,0
"2025-02-18 07:00:00",3608,76.09,"2025-02-18 07:00:00",12.36,0.101,"2025-02-18 06:26:00",0,"2025-02-18 06:00:30",614,21.8,22.24,"2025-02-18 06:55:30",21.12,"2025-02-18 06:08:30",97.9,100,"2025-02-18 06:05:00",95.6,"2025-02-18 06:49:30",26.07,26.19,"2025-02-18 06:00:30",25.97,"2025-02-18 06:56:30",27.63,27.77,"2025-02-18 06:00:30",27.51,"2025-02-18 06:40:00",28.38,28.49,"2025-02-18 06:15:30",28.19,"2025-02-18 06:57:00",29.14,29.27,"2025-02-18 06:02:00",29.06,"2025-02-18 06:25:00",29.37,29.49,"2025-02-18 06:08:00",29.36,"2025-02-18 06:01:00",29.48,29.52,"2025-02-18 06:05:00",29.45,"2025-02-18 06:04:00",5.85,5.87,"2025-02-18 06:02:30",5.83,"2025-02-18 06:49:00",5.217,5.223,"2025-02-18 06:30:00",5.209,"2025-02-18 06:10:00",5.577,5.591,"2025-02-18 06:57:00",5.569,"2025-02-18 06:26:00",4.885,4.892,"2025-02-18 06:52:00",4.88,"2025-02-18 06:02:30",7.915,7.927,"2025-02-18 06:02:00",7.905,"2025-02-18 06:58:00",9.47,9.48,"2025-02-18 06:00:30",9.46,"2025-02-18 06:54:00",0.003283543,0,0.802,199.1,32.1,182,2,"2025-02-18 06:37:00",0,"2025-02-18 06:00:30",1.443,193.5,29.68,201,3.7,"2025-02-18 06:09:00",0,"2025-02-18 06:01:30",-0.001,0.139
"2025-02-18 08:00:00",3609,75.17,"2025-02-18 08:00:00",12.34,0.108,"2025-02-18 07:04:30",0,"2025-02-18 07:00:30",614.4,22.26,22.37,"2025-02-18 07:59:00",22.16,"2025-02-18 07:04:30",95.8,96.6,"2025-02-18 07:05:00",95.1,"2025-02-18 07:19:30",25.89,26.07,"2025-02-18 07:10:30",25.81,"2025-02-18 07:32:00",27.48,27.57,"2025-02-18 07:07:30",27.33,"2025-02-18 07:54:30",28.22,28.34,"2025-02-18 07:02:30",28.09,"2025-02-18 07:52:00",29.08,29.18,"2025-02-18 07:04:30",28.9,"2025-02-18 07:50:00",29.36,29.39,"2025-02-18 07:06:30",29.34,"2025-02-18 07:49:30",29.47,29.52,"2025-02-18 07:02:30",29.47,"2025-02-18 07:00:30",5.83,5.844,"2025-02-18 07:00:30",5.812,"2025-02-18 07:57:30",5.215,5.221,"2025-02-18 07:39:30",5.207,"2025-02-18 07:27:00",5.583,5.589,"2025-02-18 07:07:30",5.576,"2025-02-18 07:03:30",4.89,4.896,"2025-02-18 07:33:30",4.884,"2025-02-18 07:00:30",7.898,7.908,"2025-02-18 07:00:30",7.883,"2025-02-18 07:53:00",9.45,9.46,"2025-02-18 07:01:00",9.44,"2025-02-18 07:59:00",0.003180156,0,0.755,198.6,38.1,327,1.9,"2025-02-18 07:16:30",0,"2025-02-18 07:00:30",1.448,176.2,27.87,216,3.8,"2025-02-18 07:49:00",0,"2025-02-18 07:08:00",0,0.929
"2025-02-18 09:00:00",3610,73.74,"2025-02-18 09:00:00",12.32,0.903,"2025-02-18 08:00:30",0,"2025-02-18 08:00:30",615.1,22.38,22.68,"2025-02-18 08:59:00",22.23,"2025-02-18 08:11:00",95.6,96.3,"2025-02-18 08:50:30",94.9,"2025-02-18 08:59:30",25.82,25.92,"2025-02-18 08:02:30",25.69,"2025-02-18 08:51:00",27.31,27.39,"2025-02-18 08:01:00",27.17,"2025-02-18 08:58:30",28.13,28.28,"2025-02-18 08:17:30",27.93,"2025-02-18 08:55:30",28.95,29.04,"2025-02-18 08:01:30",28.86,"2025-02-18 08:40:30",29.36,29.38,"2025-02-18 08:01:30",29.28,"2025-02-18 08:43:30",29.47,29.5,"2025-02-18 08:31:00",29.45,"2025-02-18 08:15:30",5.811,5.82,"2025-02-18 08:00:30",5.801,"2025-02-18 08:42:30",5.216,5.223,"2025-02-18 09:00:00",5.209,"2025-02-18 08:25:00",5.587,5.598,"2025-02-18 08:55:00",5.578,"2025-02-18 08:02:00",4.898,4.903,"2025-02-18 08:45:00",4.892,"2025-02-18 08:05:00",7.879,7.89,"2025-02-18 08:00:30",7.868,"2025-02-18 08:51:30",9.43,9.44,"2025-02-18 08:00:30",9.42,"2025-02-18 08:51:00",0.2473219,0,0.558,204.8,36.12,181,2.2,"2025-02-18 08:51:30",0,"2025-02-18 08:06:00",1.296,175,35.02,151,3.6,"2025-02-18 08:22:30",0,"2025-02-18 08:14:00",0.047,1.821
"2025-02-18 10:00:00",3611,72.12,"2025-02-18 10:00:00",12.33,10.33,"2025-02-18 09:04:00",0,"2025-02-18 09:00:30",611.7,23.16,24.19,"2025-02-18 09:59:30",22.62,"2025-02-18 09:02:00",91.1,95.5,"2025-02-18 09:05:00",86.1,"2025-02-18 10:00:00",25.75,25.87,"2025-02-18 09:59:00",25.65,"2025-02-18 09:05:00",27.15,27.29,"2025-02-18 09:02:00",27.12,"2025-02-18 09:32:00",28,28.08,"2025-02-18 09:01:00",27.87,"2025-02-18 09:51:00",28.92,28.97,"2025-02-18 09:05:30",28.86,"2025-02-18 09:42:30",29.3,29.38,"2025-02-18 09:31:30",29.15,"2025-02-18 09:54:00",29.47,29.49,"2025-02-18 09:49:00",29.43,"2025-02-18 09:41:00",5.799,5.809,"2025-02-18 09:03:00",5.785,"2025-02-18 09:57:00",5.219,5.225,"2025-02-18 09:07:00",5.214,"2025-02-18 09:27:00",5.593,5.603,"2025-02-18 09:53:30",5.587,"2025-02-18 09:02:00",4.9,4.907,"2025-02-18 09:59:30",4.896,"2025-02-18 09:06:00",7.865,7.874,"2025-02-18 09:02:30",7.855,"2025-02-18 09:45:30",9.41,9.42,"2025-02-18 09:01:30",9.39,"2025-02-18 10:00:00",1.464601,0,0.692,204.6,37.68,219,1.8,"2025-02-18 09:42:00",0,"2025-02-18 09:01:30",1.224,176.4,35.84,165,3.7,"2025-02-18 09:34:00",0,"2025-02-18 09:04:30",0.273,2.606
"2025-02-18 11:00:00",3612,50.95,"2025-02-18 10:46:30",12.43,12.54,"2025-02-18 10:02:00",0.037,"2025-02-18 10:09:00",623.8,26.28,27.5,"2025-02-18 10:59:30",24.19,"2025-02-18 10:01:30",75.98,84.9,"2025-02-18 10:07:00",68.43,"2025-02-18 10:59:30",25.91,26.12,"2025-02-18 10:50:00",25.72,"2025-02-18 10:02:00",27.12,27.16,"2025-02-18 10:23:30",26.99,"2025-02-18 10:47:30",27.84,27.98,"2025-02-18 10:04:30",27.7,"2025-02-18 10:43:30",28.81,28.94,"2025-02-18 10:01:30",28.68,"2025-02-18 10:30:30",29.19,29.31,"2025-02-18 10:08:30",29.15,"2025-02-18 10:11:00",29.47,29.47,"2025-02-18 10:00:30",29.42,"2025-02-18 10:31:30",5.785,5.796,"2025-02-18 10:06:30",5.772,"2025-02-18 10:50:30",5.21,5.216,"2025-02-18 10:00:30",5.198,"2025-02-18 10:54:00",5.598,5.605,"2025-02-18 10:08:00",5.585,"2025-02-18 10:56:30",4.902,4.913,"2025-02-18 10:30:00",4.88,"2025-02-18 10:59:30",7.854,7.865,"2025-02-18 10:03:30",7.837,"2025-02-18 10:55:30",9.38,9.4,"2025-02-18 10:00:30",9.36,"2025-02-18 10:58:30",8.283354,0,0.925,190.4,41.68,176,4.1,"2025-02-18 10:51:30",0,"2025-02-18 10:05:00",1.983,157.4,28.53,166,6,"2025-02-18 10:49:00",0,"2025-02-18 10:05:30",1.653,3.198
"2025-02-18 12:00:00",3613,52.46,"2025-02-18 12:00:00",13.29,13.48,"2025-02-18 11:54:00",0.291,"2025-02-18 11:49:30",612.3,28.98,29.28,"2025-02-18 11:57:30",28.7,"2025-02-18 11:46:30",63.01,64.67,"2025-02-18 11:57:30",61.48,"2025-02-18 11:59:00",27.32,27.52,"2025-02-18 12:00:00",27.08,"2025-02-18 11:45:30",27.15,27.21,"2025-02-18 11:59:30",27.14,"2025-02-18 11:45:30",27.79,27.85,"2025-02-18 11:50:00",27.67,"2025-02-18 11:56:00",28.72,28.77,"2025-02-18 11:51:00",28.64,"2025-02-18 11:46:30",29.15,29.17,"2025-02-18 11:48:00",29.15,"2025-02-18 11:45:30",29.43,29.47,"2025-02-18 11:46:00",29.4,"2025-02-18 11:48:00",5.747,5.756,"2025-02-18 11:46:30",5.738,"2025-02-18 11:48:30",5.153,5.157,"2025-02-18 11:45:30",5.148,"2025-02-18 11:58:00",5.497,5.51,"2025-02-18 11:46:00",5.482,"2025-02-18 11:59:00",4.755,4.772,"2025-02-18 11:45:30",4.736,"2025-02-18 11:59:30",7.82,7.824,"2025-02-18 11:45:30",7.815,"2025-02-18 11:59:30",9.31,9.32,"2025-02-18 11:45:30",9.29,"2025-02-18 11:59:30",3.533183,0,"NAN",0,0,211,"NAN","2025-02-18 11:45:30","NAN","2025-02-18 11:45:30","NAN",0,0,177,"NAN","2025-02-18 11:45:30","NAN","2025-02-18 11:45:30","NAN",3.608
"2025-02-18 13:00:00",3614,52.07,"2025-02-18 12:12:30",13.28,13.37,"2025-02-18 12:47:00",0.199,"2025-02-18 12:46:30",628.5,29.4,30.26,"2025-02-18 12:42:30",28.63,"2025-02-18 12:17:00",61.24,64.47,"2025-02-18 12:22:00",56.91,"2025-02-18 13:00:00",28.59,29.57,"2025-02-18 12:59:30",27.55,"2025-02-18 12:00:30",27.43,27.75,"2025-02-18 12:58:00",27.14,"2025-02-18 12:01:00",27.78,27.87,"2025-02-18 12:07:00",27.65,"2025-02-18 12:02:30",28.67,28.75,"2025-02-18 12:03:00",28.56,"2025-02-18 12:46:30",29.16,29.17,"2025-02-18 12:01:30",29.1,"2025-02-18 12:43:00",29.37,29.49,"2025-02-18 12:02:00",29.27,"2025-02-18 12:48:00",5.739,5.749,"2025-02-18 12:06:00",5.73,"2025-02-18 12:43:30",5.123,5.15,"2025-02-18 12:01:00",5.103,"2025-02-18 12:57:30",5.433,5.482,"2025-02-18 12:02:30",5.389,"2025-02-18 12:59:00",4.68,4.736,"2025-02-18 12:01:00",4.626,"2025-02-18 13:00:00",7.801,7.818,"2025-02-18 12:00:30",7.787,"2025-02-18 12:42:30",9.27,9.3,"2025-02-18 12:03:30",9.22,"2025-02-18 12:59:30",14.99531,0,1.463,196.9,45.68,231,4.2,"2025-02-18 12:11:00",0,"2025-02-18 12:39:30",2.517,158.8,37.16,166,5.5,"2025-02-18 12:24:00",0.4,"2025-02-18 12:40:00",3.107,3.618
"2025-02-18 14:00:00",3615,56.52,"2025-02-18 13:38:00",13.41,13.47,"2025-02-18 13:36:00",0.142,"2025-02-18 13:59:30",628.1,30.89,31.63,"2025-02-18 13:29:00",29.68,"2025-02-18 13:01:00",55.94,59.77,"2025-02-18 13:04:30",52.8,"2025-02-18 13:46:30",30.62,31.83,"2025-02-18 14:00:00",29.55,"2025-02-18 13:00:30",28.04,28.38,"2025-02-18 14:00:00",27.73,"2025-02-18 13:00:30",27.81,27.9,"2025-02-18 13:55:30",27.73,"2025-02-18 13:06:30",28.59,28.7,"2025-02-18 13:23:30",28.49,"2025-02-18 13:17:00",29.11,29.17,"2025-02-18 13:07:30",29,"2025-02-18 13:50:00",29.3,29.37,"2025-02-18 13:00:30",29.27,"2025-02-18 13:02:30",5.714,5.735,"2025-02-18 13:00:30",5.693,"2025-02-18 14:00:00",5.081,5.103,"2025-02-18 13:02:30",5.062,"2025-02-18 13:51:00",5.335,5.387,"2025-02-18 13:02:00",5.286,"2025-02-18 13:59:00",4.56,4.628,"2025-02-18 13:00:30",4.499,"2025-02-18 13:58:30",7.773,7.794,"2025-02-18 13:01:00",7.757,"2025-02-18 13:54:00",9.19,9.23,"2025-02-18 13:01:00",9.15,"2025-02-18 13:59:30",18.0127,0,1.448,193.6,40.66,56,3.8,"2025-02-18 13:45:00",0,"2025-02-18 13:16:00",2.653,151.4,30.07,118,5.9,"2025-02-18 13:27:30",0,"2025-02-18 13:25:00",3.813,3.405
"2025-02-18 15:00:00",3616,60.52,"2025-02-18 14:00:30",13.41,14.43,"2025-02-18 14:02:30",0.107,"2025-02-18 14:59:30",638.2,31.48,32.09,"2025-02-18 14:49:30",30.66,"2025-02-18 14:01:00",55.96,59.06,"2025-02-18 14:46:30",53.13,"2025-02-18 14:15:00",32.72,33.6,"2025-02-18 14:59:00",31.75,"2025-02-18 14:00:30",28.87,29.34,"2025-02-18 14:58:30",28.31,"2025-02-18 14:02:30",28.02,28.26,"2025-02-18 14:45:30",27.78,"2025-02-18 14:04:30",28.58,28.7,"2025-02-18 14:56:00",28.48,"2025-02-18 14:15:30",29.03,29.13,"2025-02-18 14:14:30",28.95,"2025-02-18 14:18:30",29.28,29.32,"2025-02-18 14:00:30",29.25,"2025-02-18 14:46:30",5.684,5.707,"2025-02-18 14:04:00",5.657,"2025-02-18 14:55:30",5.048,5.067,"2025-02-18 14:03:30",5.031,"2025-02-18 14:59:00",5.24,5.288,"2025-02-18 14:00:30",5.192,"2025-02-18 14:58:30",4.444,4.499,"2025-02-18 14:00:30",4.389,"2025-02-18 14:59:30",7.748,7.766,"2025-02-18 14:03:30",7.729,"2025-02-18 14:59:30",9.11,9.15,"2025-02-18 14:00:30",9.06,"2025-02-18 14:58:00",17.61796,0,1.317,203.4,38.6,331,3.6,"2025-02-18 14:51:30",0,"2025-02-18 14:23:30",2.602,149,31.16,118,6.6,"2025-02-18 14:44:30",0,"2025-02-18 14:57:30",3.771,2.919
"2025-02-18 16:00:00",3617,66.17,"2025-02-18 15:00:30",13.4,15.71,"2025-02-18 15:22:30",0.095,"2025-02-18 15:58:30",632.3,32.37,32.93,"2025-02-18 15:15:00",31.63,"2025-02-18 15:28:00",51.05,55.69,"2025-02-18 15:00:30",48.82,"2025-02-18 15:37:30",34.58,35.38,"2025-02-18 15:59:30",33.66,"2025-02-18 15:01:00",29.76,30.27,"2025-02-18 15:58:30",29.28,"2025-02-18 15:01:00",28.32,28.59,"2025-02-18 15:56:30",28.14,"2025-02-18 15:04:00",28.7,28.77,"2025-02-18 15:39:30",28.54,"2025-02-18 15:02:30",28.98,29.08,"2025-02-18 15:58:30",28.95,"2025-02-18 15:02:30",29.27,29.29,"2025-02-18 15:02:30",29.25,"2025-02-18 15:25:00",5.619,5.654,"2025-02-18 15:00:30",5.571,"2025-02-18 16:00:00",5.02,5.035,"2025-02-18 15:04:30",5.002,"2025-02-18 15:59:30",5.159,5.195,"2025-02-18 15:02:00",5.123,"2025-02-18 15:57:00",4.339,4.389,"2025-02-18 15:00:30",4.291,"2025-02-18 15:59:30",7.722,7.741,"2025-02-18 15:01:00",7.704,"2025-02-18 15:59:00",9.02,9.07,"2025-02-18 15:00:30",8.98,"2025-02-18 15:57:30",19.28178,0,1.623,194.7,43.98,217,4,"2025-02-18 15:18:30",0,"2025-02-18 15:03:30",3.1,155.1,31.43,121,7.8,"2025-02-18 15:04:00",0.3,"2025-02-18 15:04:30",4.142,2.225
"2025-02-18 17:00:00",3618,65.28,"2025-02-18 16:47:00",13.38,14.08,"2025-02-18 16:47:00",0.066,"2025-02-18 16:44:30",631.2,32.67,33.59,"2025-02-18 16:39:30",32.02,"2025-02-18 16:19:00",50.93,54.43,"2025-02-18 17:00:00",48.76,"2025-02-18 16:41:00",35.85,36.24,"2025-02-18 16:58:00",35.33,"2025-02-18 16:00:30",30.58,30.93,"2025-02-18 16:59:30",30.13,"2025-02-18 16:01:00",28.72,29.05,"2025-02-18 16:54:30",28.52,"2025-02-18 16:00:30",28.79,28.94,"2025-02-18 16:48:00",28.68,"2025-02-18 16:11:30",28.98,29.05,"2025-02-18 16:48:30",28.95,"2025-02-18 16:01:30",29.27,29.31,"2025-02-18 16:05:00",29.24,"2025-02-18 16:13:30",5.528,5.574,"2025-02-18 16:06:30",5.471,"2025-02-18 17:00:00",4.992,5.006,"2025-02-18 16:09:30",4.977,"2025-02-18 16:50:30",5.091,5.123,"2025-02-18 16:00:30",5.065,"2025-02-18 16:56:30",4.259,4.293,"2025-02-18 16:00:30",4.225,"2025-02-18 16:55:00",7.695,7.711,"2025-02-18 16:00:30",7.677,"2025-02-18 16:50:30",8.94,8.97,"2025-02-18 16:00:30",8.89,"2025-02-18 16:59:30",13.37372,0,1.404,194.8,53.16,229,3.6,"2025-02-18 16:26:30",0,"2025-02-18 16:47:00",2.998,145.1,30.55,102,7.4,"2025-02-18 16:27:30",0,"2025-02-18 16:34:30",2.898,1.367
"2025-02-18 18:00:00",3619,66.9,"2025-02-18 17:00:30",13.37,15.08,"2025-02-18 17:55:00",0.084,"2025-02-18 17:08:30",638.9,31.92,32.41,"2025-02-18 17:38:30",31.31,"2025-02-18 17:14:30",55.71,58.87,"2025-02-18 17:16:00",53.32,"2025-02-18 17:40:30",35.72,36.24,"2025-02-18 17:00:30",35.2,"2025-02-18 17:56:30",31.24,31.52,"2025-02-18 17:56:00",30.88,"2025-02-18 17:02:00",29.13,29.39,"2025-02-18 17:59:00",28.96,"2025-02-18 17:08:00",28.93,29.02,"2025-02-18 17:59:30",28.84,"2025-02-18 17:13:30",29.04,29.15,"2025-02-18 17:21:30",28.95,"2025-02-18 17:02:00",29.27,29.28,"2025-02-18 17:38:30",29.24,"2025-02-18 17:02:00",5.401,5.474,"2025-02-18 17:00:30",5.322,"2025-02-18 17:59:30",4.965,4.986,"2025-02-18 17:01:00",4.944,"2025-02-18 17:57:30",5.05,5.071,"2025-02-18 17:02:00",5.029,"2025-02-18 17:58:00",4.21,4.233,"2025-02-18 17:00:30",4.182,"2025-02-18 17:57:00",7.67,7.686,"2025-02-18 17:06:00",7.652,"2025-02-18 17:52:30",8.86,8.9,"2025-02-18 17:00:30",8.83,"2025-02-18 17:58:30",9.230971,0,1.202,198.2,61.08,144,3.6,"2025-02-18 17:41:30",0,"2025-02-18 17:07:30",2.591,140.6,32.59,185,5.9,"2025-02-18 17:40:00",0.3,"2025-02-18 17:08:00",1.986,0.473
"2025-02-18 19:00:00",3620,68.89,"2025-02-18 18:02:00",13.4,14.86,"2025-02-18 18:47:00",0.085,"2025-02-18 18:14:30",630,30.78,31.53,"2025-02-18 18:00:30",30,"2025-02-18 18:52:00",58.66,62.26,"2025-02-18 18:53:30",55.35,"2025-02-18 18:01:00",34.6,35.2,"2025-02-18 18:00:30",33.96,"2025-02-18 18:57:30",31.5,31.54,"2025-02-18 18:58:30",31.45,"2025-02-18 18:00:30",29.48,29.67,"2025-02-18 18:44:30",29.25,"2025-02-18 18:03:30",29.12,29.29,"2025-02-18 18:59:30",28.97,"2025-02-18 18:10:00",29.14,29.17,"2025-02-18 18:08:00",29.05,"2025-02-18 18:04:30",29.27,29.27,"2025-02-18 18:00:30",29.22,"2025-02-18 18:38:30",5.242,5.319,"2025-02-18 18:00:30",5.163,"2025-02-18 19:00:00",4.929,4.946,"2025-02-18 18:01:30",4.911,"2025-02-18 18:59:00",5.024,5.036,"2025-02-18 18:01:00",5.013,"2025-02-18 18:59:00",4.176,4.19,"2025-02-18 18:01:00",4.164,"2025-02-18 19:00:00",7.648,7.662,"2025-02-18 18:00:30",7.64,"2025-02-18 18:45:30",8.79,8.83,"2025-02-18 18:00:30",8.76,"2025-02-18 18:59:30",5.536981,0,1.343,187.5,44.06,185,3.7,"2025-02-18 18:44:00",0,"2025-02-18 18:08:30",2.951,150.9,28.98,140,6.5,"2025-02-18 18:58:30",0.4,"2025-02-18 18:37:30",0.584,0.013
"2025-02-18 20:00:00",3621,72.17,"2025-02-18 19:53:00",13.43,14.45,"2025-02-18 19:06:30",0.095,"2025-02-18 19:03:00",630.1,30.47,31.2,"2025-02-18 19:27:30",29.28,"2025-02-18 20:00:00",59.83,63.37,"2025-02-18 20:00:00",57.69,"2025-02-18 19:29:00",33.36,33.99,"2025-02-18 19:00:30",32.78,"2025-02-18 20:00:00",31.42,31.52,"2025-02-18 19:01:00",31.29,"2025-02-18 19:41:30",29.74,29.92,"2025-02-18 19:38:00",29.53,"2025-02-18 19:09:30",29.29,29.38,"2025-02-18 19:27:00",29.11,"2025-02-18 19:00:30",29.16,29.2,"2025-02-18 19:38:30",29.13,"2025-02-18 19:07:00",29.27,29.29,"2025-02-18 19:19:00",29.22,"2025-02-18 19:00:30",5.094,5.165,"2025-02-18 19:03:30",5.033,"2025-02-18 19:59:30",4.895,4.913,"2025-02-18 19:00:30",4.88,"2025-02-18 20:00:00",5.007,5.021,"2025-02-18 19:02:00",4.996,"2025-02-18 19:33:00",4.159,4.169,"2025-02-18 19:02:00",4.153,"2025-02-18 19:19:00",7.638,7.643,"2025-02-18 19:00:30",7.631,"2025-02-18 19:58:30",8.74,8.77,"2025-02-18 19:01:30",8.71,"2025-02-18 19:56:30",4.048279,0,1.27,194.1,55.42,168,3.5,"2025-02-18 19:21:00",0,"2025-02-18 19:04:00",3.185,143.3,24.41,151,7.7,"2025-02-18 19:05:00",0.4,"2025-02-18 19:27:00",0.429,0
"2025-02-18 21:00:00",3622,72.55,"2025-02-18 20:00:30",12.47,2.841,"2025-02-18 21:00:00",0,"2025-02-18 20:11:00",687,27.82,29.47,"2025-02-18 20:03:00",26.21,"2025-02-18 21:00:00",68.97,73.09,"2025-02-18 20:54:30",63.11,"2025-02-18 20:03:30",32.27,32.81,"2025-02-18 20:01:00",31.73,"2025-02-18 20:52:00",31.19,31.31,"2025-02-18 20:04:00",31.06,"2025-02-18 20:58:00",29.83,29.95,"2025-02-18 20:54:30",29.7,"2025-02-18 20:03:00",29.43,29.59,"2025-02-18 20:57:00",29.24,"2025-02-18 20:12:00",29.25,29.36,"2025-02-18 20:47:30",29.15,"2025-02-18 20:00:30",29.27,29.29,"2025-02-18 20:46:30",29.24,"2025-02-18 20:17:00",4.986,5.033,"2025-02-18 20:00:30",4.939,"2025-02-18 20:59:30",4.874,4.882,"2025-02-18 20:02:00",4.867,"2025-02-18 20:28:30",5.02,5.036,"2025-02-18 20:47:00",5.005,"2025-02-18 20:00:30",4.181,4.199,"2025-02-18 20:58:30",4.164,"2025-02-18 20:01:00",7.627,7.637,"2025-02-18 20:00:30",7.616,"2025-02-18 20:47:30",8.69,8.71,"2025-02-18 20:02:00",8.68,"2025-02-18 20:55:30",0.5344669,0,1.09,197.8,53.04,230,3.2,"2025-02-18 20:25:30",0,"2025-02-18 20:15:00",2.826,136.6,25.11,143,7.1,"2025-02-18 20:28:00",0.3,"2025-02-18 20:16:30",0.052,0
"2025-02-18 22:00:00",3623,78.27,"2025-02-18 21:15:30",12.47,0.089,"2025-02-18 22:00:00",0,"2025-02-18 21:15:30",610.2,25.5,26.18,"2025-02-18 21:15:30",25.1,"2025-02-18 21:59:30",77.47,81.6,"2025-02-18 21:59:30",73.41,"2025-02-18 21:16:00",31.03,31.41,"2025-02-18 21:16:00",30.57,"2025-02-18 21:57:30",30.82,30.98,"2025-02-18 21:16:00",30.68,"2025-02-18 21:48:00",29.93,30.09,"2025-02-18 21:49:00",29.8,"2025-02-18 21:23:30",29.56,29.71,"2025-02-18 21:55:30",29.47,"2025-02-18 21:16:30",29.36,29.39,"2025-02-18 21:59:00",29.31,"2025-02-18 21:16:00",29.28,29.35,"2025-02-18 21:37:00",29.27,"2025-02-18 21:15:30",4.897,4.922,"2025-02-18 21:16:00",4.874,"2025-02-18 21:52:30",4.869,4.873,"2025-02-18 21:15:30",4.865,"2025-02-18 21:38:00",5.045,5.058,"2025-02-18 22:00:00",5.034,"2025-02-18 21:17:30",4.218,4.229,"2025-02-18 21:54:00",4.205,"2025-02-18 21:20:00",7.616,7.619,"2025-02-18 21:16:00",7.613,"2025-02-18 21:20:00",8.67,8.67,"2025-02-18 21:15:30",8.65,"2025-02-18 21:59:00",0.005788341,0,"NAN",0,0,206,"NAN","2025-02-18 21:15:30","NAN","2025-02-18 21:15:30","NAN",0,0,146,"NAN","2025-02-18 21:15:30","NAN","2025-02-18 21:15:30","NAN",0
"2025-02-18 23:00:00",3624,81.1,"2025-02-18 22:00:30",12.47,0.087,"2025-02-18 22:18:00",0,"2025-02-18 22:00:30",612.8,24.73,25.15,"2025-02-18 22:00:30",24.39,"2025-02-18 22:59:30",84.5,86.5,"2025-02-18 22:57:00",81,"2025-02-18 22:01:00",30.23,30.59,"2025-02-18 22:03:00",29.83,"2025-02-18 22:59:30",30.51,30.7,"2025-02-18 22:04:00",30.27,"2025-02-18 22:55:00",29.88,30.06,"2025-02-18 22:05:00",29.71,"2025-02-18 22:42:00",29.67,29.75,"2025-02-18 22:39:30",29.59,"2025-02-18 22:07:30",29.4,29.54,"2025-02-18 22:45:00",29.36,"2025-02-18 22:00:30",29.34,29.47,"2025-02-18 22:28:30",29.27,"2025-02-18 22:00:30",4.844,4.877,"2025-02-18 22:00:30",4.813,"2025-02-18 22:57:30",4.864,4.869,"2025-02-18 22:24:30",4.86,"2025-02-18 22:09:30",5.064,5.075,"2025-02-18 22:47:30",5.048,"2025-02-18 22:04:00",4.24,4.255,"2025-02-18 22:58:30",4.222,"2025-02-18 22:00:30",7.613,7.619,"2025-02-18 22:06:00",7.601,"2025-02-18 22:43:00",8.64,8.66,"2025-02-18 22:00:30",8.63,"2025-02-18 22:56:00",0.006516758,0,0.922,197.8,57.91,206,4.1,"2025-02-18 22:47:30",0,"2025-02-18 22:02:00",2.267,135.3,32.6,141,5.9,"2025-02-18 22:20:00",0,"2025-02-18 22:14:30",0.009,0
"2025-02-19 00:00:00",3625,79.79,"2025-02-19 00:00:00",12.44,0.088,"2025-02-19 00:00:00",0,"2025-02-18 23:00:30",622.3,24.15,24.42,"2025-02-18 23:00:30",23.99,"2025-02-18 23:53:00",86.9,87.9,"2025-02-18 23:51:30",85.7,"2025-02-18 23:01:30",29.56,29.88,"2025-02-18 23:02:30",29.31,"2025-02-18 23:59:00",30.15,30.32,"2025-02-18 23:08:30",29.88,"2025-02-18 23:58:00",29.82,29.93,"2025-02-18 23:03:00",29.7,"2025-02-18 23:33:30",29.67,29.78,"2025-02-18 23:05:00",29.63,"2025-02-18 23:09:30",29.51,29.57,"2025-02-18 23:15:30",29.36,"2025-02-18 23:05:00",29.43,29.47,"2025-02-18 23:06:00",29.32,"2025-02-18 23:03:30",4.794,4.822,"2025-02-18 23:05:00",4.768,"2025-02-18 23:57:00",4.859,4.867,"2025-02-18 23:25:30",4.852,"2025-02-18 23:49:30",5.079,5.088,"2025-02-18 23:35:30",5.067,"2025-02-18 23:02:00",4.267,4.28,"2025-02-18 23:54:00",4.248,"2025-02-18 23:04:30",7.602,7.616,"2025-02-18 23:10:00",7.595,"2025-02-18 23:40:30",8.62,8.63,"2025-02-18 23:04:30",8.6,"2025-02-18 23:57:00",0.00537518,0,0.976,191.7,47.8,152,2.8,"2025-02-18 23:44:30",0,"2025-02-18 23:13:00",1.891,147,30.38,148,4.5,"2025-02-18 23:17:30",0,"2025-02-18 23:02:30",0.007,0
"2025-02-19 01:00:00",3626,78.8,"2025-02-19 01:00:00",12.43,0.087,"2025-02-19 00:42:30",0,"2025-02-19 00:00:30",614.3,23.87,24.04,"2025-02-19 00:04:00",23.73,"2025-02-19 01:00:00",88.7,90,"2025-02-19 00:51:00",87,"2025-02-19 00:02:30",29.01,29.34,"2025-02-19 00:00:30",28.72,"2025-02-19 00:58:00",29.83,29.99,"2025-02-19 00:00:30",29.65,"2025-02-19 00:47:30",29.73,29.88,"2025-02-19 00:01:00",29.58,"2025-02-19 00:50:00",29.68,29.75,"2025-02-19 00:07:30",29.63,"2025-02-19 00:10:00",29.57,29.59,"2025-02-19 00:06:00",29.52,"2025-02-19 00:07:00",29.47,29.47,"2025-02-19 00:00:30",29.42,"2025-02-19 00:34:00",4.752,4.772,"2025-02-19 00:03:30",4.733,"2025-02-19 00:55:00",4.854,4.86,"2025-02-19 00:00:30",4.847,"2025-02-19 00:35:30",5.095,5.111,"2025-02-19 00:59:30",5.077,"2025-02-19 00:01:30",4.291,4.305,"2025-02-19 00:59:30",4.278,"2025-02-19 00:07:00",7.593,7.604,"2025-02-19 00:01:00",7.588,"2025-02-19 00:43:00",8.6,8.61,"2025-02-19 00:04:00",8.59,"2025-02-19 00:54:00",0.004596533,0,0.515,204.9,76.44,189,2,"2025-02-19 00:35:00",0,"2025-02-19 00:01:00",0.971,147,69.3,141,3.3,"2025-02-19 00:10:30",0,"2025-02-19 00:01:30",0.003,0
"2025-02-19 02:00:00",3627,77.94,"2025-02-19 02:00:00",12.42,0.087,"2025-02-19 01:37:30",0,"2025-02-19 01:00:30",616.7,23.58,23.78,"2025-02-19 01:00:30",23.47,"2025-02-19 01:57:00",91.2,92.9,"2025-02-19 01:52:30",89,"2025-02-19 01:01:00",28.56,28.77,"2025-02-19 01:03:30",28.3,"2025-02-19 01:59:00",29.56,29.77,"2025-02-19 01:15:00",29.38,"2025-02-19 01:59:30",29.61,29.7,"2025-02-19 01:27:30",29.47,"2025-02-19 01:57:00",29.68,29.75,"2025-02-19 01:01:30",29.63,"2025-02-19 01:12:30",29.57,29.59,"2025-02-19 01:16:30",29.57,"2025-02-19 01:00:30",29.47,29.5,"2025-02-19 01:35:00",29.45,"2025-02-19 01:47:30",4.714,4.735,"2025-02-19 01:00:30",4.693,"2025-02-19 01:54:00",4.85,4.856,"2025-02-19 01:23:30",4.845,"2025-02-19 01:01:30",5.108,5.119,"2025-02-19 01:54:30",5.1,"2025-02-19 01:00:30",4.309,4.318,"2025-02-19 01:53:00",4.297,"2025-02-19 01:08:00",7.587,7.592,"2025-02-19 01:02:00",7.582,"2025-02-19 01:42:00",8.59,8.6,"2025-02-19 01:05:00",8.58,"2025-02-19 01:49:00",0.004019096,0,0.335,181.6,53.26,237,1.1,"2025-02-19 01:27:00",0,"2025-02-19 01:00:30",0.971,137.6,35.33,134,2.5,"2025-02-19 01:05:00",0,"2025-02-19 01:00:30",0.001,0
"2025-02-19 03:00:00",3628,76.77,"2025-02-19 02:59:30",12.41,0.087,"2025-02-19 02:59:30",0,"2025-02-19 02:00:30",616.8,23.46,23.58,"2025-02-19 02:23:30",23.34,"2025-02-19 03:00:00",93.5,94.2,"2025-02-19 02:35:00",92.3,"2025-02-19 02:01:00",28.18,28.35,"2025-02-19 02:01:00",27.99,"2025-02-19 02:54:30",29.29,29.46,"2025-02-19 02:04:00",29.1,"2025-02-19 02:58:30",29.46,29.67,"2025-02-19 02:01:00",29.31,"2025-02-19 02:46:30",29.69,29.78,"2025-02-19 02:27:30",29.63,"2025-02-19 02:15:30",29.57,29.6,"2025-02-19 02:28:00",29.57,"2025-02-19 02:00:30",29.47,29.5,"2025-02-19 02:25:00",29.47,"2025-02-19 02:00:30",4.68,4.698,"2025-02-19 02:01:00",4.665,"2025-02-19 02:53:30",4.85,4.858,"2025-02-19 02:11:30",4.843,"2025-02-19 02:39:00",5.123,5.134,"2025-02-19 02:48:30",5.113,"2025-02-19 02:01:30",4.324,4.333,"2025-02-19 02:59:00",4.314,"2025-02-19 02:01:00",7.579,7.585,"2025-02-19 02:05:30",7.573,"2025-02-19 02:50:30",8.57,8.58,"2025-02-19 02:03:30",8.56,"2025-02-19 02:58:30",0.003612008,0,0.408,197.6,43.67,206,1.5,"2025-02-19 02:26:00",0,"2025-02-19 02:01:30",1.386,136.4,23.39,135,3.2,"2025-02-19 02:19:30",0,"2025-02-19 02:08:30",0.001,0
"2025-02-19 04:00:00",3629,75.4,"2025-02-19 03:59:30",12.4,0.088,"2025-02-19 03:09:00",0,"2025-02-19 03:00:30",616.9,23.4,23.54,"2025-02-19 03:49:00",23.27,"2025-02-19 03:18:00",93.8,94.5,"2025-02-19 03:35:00",93.1,"2025-02-19 03:49:30",27.88,28.07,"2025-02-19 03:00:30",27.71,"2025-02-19 03:49:00",29.06,29.17,"2025-02-19 03:14:30",28.85,"2025-02-19 03:59:30",29.33,29.51,"2025-02-19 03:09:30",29.14,"2025-02-19 03:58:30",29.68,29.75,"2025-02-19 03:06:30",29.59,"2025-02-19 03:43:00",29.57,29.61,"2025-02-19 03:34:00",29.55,"2025-02-19 03:22:30",29.49,29.55,"2025-02-19 03:17:30",29.47,"2025-02-19 03:00:30",4.654,4.67,"2025-02-19 03:03:00",4.642,"2025-02-19 03:50:00",4.847,4.856,"2025-02-19 03:06:00",4.841,"2025-02-19 03:31:30",5.132,5.142,"2025-02-19 03:35:30",5.121,"2025-02-19 03:05:30",4.338,4.348,"2025-02-19 03:59:30",4.329,"2025-02-19 03:14:00",7.57,7.576,"2025-02-19 03:00:30",7.561,"2025-02-19 03:54:30",8.56,8.57,"2025-02-19 03:01:30",8.55,"2025-02-19 03:47:30",0.003273276,0,0.474,187.7,54.25,358,2.6,"2025-02-19 03:29:00",0,"2025-02-19 03:01:00",1.455,142.5,30.51,124,4.5,"2025-02-19 03:36:00",0,"2025-02-19 03:08:00",0.001,0
"2025-02-19 05:00:00",3630,74.93,"2025-02-19 04:18:30",12.38,0.088,"2025-02-19 04:14:30",0,"2025-02-19 04:00:30",617.4,23.38,23.68,"2025-02-19 04:08:30",23.08,"2025-02-19 04:55:00",94.2,95.5,"2025-02-19 04:56:00",93.2,"2025-02-19 04:01:30",27.68,27.81,"2025-02-19 04:03:30",27.57,"2025-02-19 04:59:30",28.86,28.98,"2025-02-19 04:03:00",28.7,"2025-02-19 04:52:00",29.21,29.31,"2025-02-19 04:15:00",29.06,"2025-02-19 04:59:00",29.6,29.74,"2025-02-19 04:10:00",29.45,"2025-02-19 04:45:30",29.57,29.61,"2025-02-19 04:54:30",29.57,"2025-02-19 04:00:30",29.52,29.65,"2025-02-19 04:43:00",29.47,"2025-02-19 04:00:30",4.635,4.649,"2025-02-19 04:00:30",4.621,"2025-02-19 04:54:30",4.844,4.852,"2025-02-19 04:06:00",4.838,"2025-02-19 04:24:30",5.141,5.152,"2025-02-19 04:55:30",5.136,"2025-02-19 04:05:00",4.352,4.362,"2025-02-19 04:52:30",4.343,"2025-02-19 04:03:00",7.558,7.564,"2025-02-19 04:00:30",7.549,"2025-02-19 04:56:30",8.54,8.56,"2025-02-19 04:02:00",8.53,"2025-02-19 04:56:00",0.003142147,0,0.279,218.7,71.3,59,1.4,"2025-02-19 04:43:00",0,"2025-02-19 04:01:00",1.198,113.7,26.94,80,3.5,"2025-02-19 04:10:30",0,"2025-02-19 04:25:30",0,0
"2025-02-19 06:00:00",3631,75.19,"2025-02-19 05:54:30",12.37,0.092,"2025-02-19 05:49:00",0,"2025-02-19 05:00:30",636.6,22.95,23.12,"2025-02-19 05:00:30",22.88,"2025-02-19 05:33:30",96.4,97.9,"2025-02-19 05:50:00",94.4,"2025-02-19 05:02:00",27.45,27.65,"2025-02-19 05:01:00",27.27,"2025-02-19 05:53:30",28.71,28.78,"2025-02-19 05:00:30",28.51,"2025-02-19 06:00:00",29.06,29.26,"2025-02-19 05:06:00",28.96,"2025-02-19 05:26:30",29.51,29.62,"2025-02-19 05:11:00",29.43,"2025-02-19 05:13:00",29.57,29.6,"2025-02-19 05:14:30",29.57,"2025-02-19 05:00:30",29.56,29.65,"2025-02-19 05:40:30",29.47,"2025-02-19 05:02:00",4.615,4.63,"2025-02-19 05:01:00",4.605,"2025-02-19 05:37:30",4.84,4.849,"2025-02-19 05:09:30",4.834,"2025-02-19 05:26:30",5.152,5.161,"2025-02-19 05:54:30",5.142,"2025-02-19 05:13:00",4.365,4.373,"2025-02-19 05:56:00",4.358,"2025-02-19 05:00:30",7.547,7.555,"2025-02-19 05:02:00",7.54,"2025-02-19 05:45:30",8.53,8.54,"2025-02-19 05:00:30",8.52,"2025-02-19 05:55:30",0.003222166,0,0.206,188.1,38.73,11,0.9,"2025-02-19 05:31:30",0,"2025-02-19 05:00:30",0.738,142.2,44.97,147,2.2,"2025-02-19 05:57:00",0,"2025-02-19 05:05:00",0,0
"2025-02-19 07:00:00",3632,75.67,"2025-02-19 06:47:00",12.38,0.096,"2025-02-19 07:00:00",0,"2025-02-19 06:45:30",620.9,22.28,22.58,"2025-02-19 06:45:30",22.16,"2025-02-19 06:55:30",98.5,99.6,"2025-02-19 07:00:00",97.7,"2025-02-19 06:46:30",27.1,27.19,"2025-02-19 06:49:00",27.06,"2025-02-19 06:45:30",28.43,28.56,"2025-02-19 06:48:00",28.34,"2025-02-19 06:52:00",28.96,29.08,"2025-02-19 06:48:00",28.88,"2025-02-19 06:55:30",29.48,29.54,"2025-02-19 06:57:00",29.42,"2025-02-19 06:53:00",29.57,29.57,"2025-02-19 06:45:30",29.57,"2025-02-19 06:45:30",29.58,29.68,"2025-02-19 06:47:00",29.47,"2025-02-19 06:49:00",4.589,4.596,"2025-02-19 06:51:30",4.584,"2025-02-19 06:49:30",4.842,4.847,"2025-02-19 06:51:30",4.836,"2025-02-19 06:45:30",5.162,5.167,"2025-02-19 06:51:00",5.155,"2025-02-19 06:45:30",4.377,4.383,"2025-02-19 07:00:00",4.371,"2025-02-19 06:49:00",7.529,7.531,"2025-02-19 06:45:30",7.525,"2025-02-19 06:57:00",8.51,8.52,"2025-02-19 06:46:30",8.5,"2025-02-19 07:00:00",0.000816398,0,"NAN",0,0,178,"NAN","2025-02-19 06:45:30","NAN","2025-02-19 06:45:30","NAN",0,0,166,"NAN","2025-02-19 06:45:30","NAN","2025-02-19 06:45:30","NAN",0.392
"2025-02-19 08:00:00",3633,74.73,"2025-02-19 08:00:00",12.34,0.094,"2025-02-19 07:07:00",0,"2025-02-19 07:00:30",624.7,22.31,22.48,"2025-02-19 07:53:30",22.23,"2025-02-19 07:25:00",99.4,100,"2025-02-19 07:35:00",98.6,"2025-02-19 07:16:30",26.94,27.1,"2025-02-19 07:08:30",26.83,"2025-02-19 07:59:30",28.34,28.4,"2025-02-19 07:02:00",28.25,"2025-02-19 07:34:00",28.85,28.98,"2025-02-19 07:14:30",28.75,"2025-02-19 07:38:30",29.42,29.56,"2025-02-19 07:02:30",29.26,"2025-02-19 07:47:00",29.57,29.57,"2025-02-19 07:00:30",29.57,"2025-02-19 07:00:30",29.59,29.68,"2025-02-19 07:41:00",29.5,"2025-02-19 07:00:30",4.576,4.586,"2025-02-19 07:00:30",4.564,"2025-02-19 07:57:30",4.838,4.847,"2025-02-19 07:01:00",4.83,"2025-02-19 07:53:00",5.168,5.176,"2025-02-19 07:24:30",5.161,"2025-02-19 07:01:00",4.386,4.394,"2025-02-19 07:45:30",4.377,"2025-02-19 07:01:30",7.52,7.528,"2025-02-19 07:01:00",7.513,"2025-02-19 07:51:00",8.5,8.51,"2025-02-19 07:01:00",8.49,"2025-02-19 07:47:00",0.002940514,0,0.266,193.2,25.56,234,0.8,"2025-02-19 07:45:30",0,"2025-02-19 07:00:30",0.807,153.8,28.69,76,1.8,"2025-02-19 07:28:30",0,"2025-02-19 07:02:30",-0.002,0.928
"2025-02-19 09:00:00",3634,73.24,"2025-02-19 09:00:00",12.35,0.733,"2025-02-19 08:00:30",0,"2025-02-19 08:00:30",623.2,22.7,23.05,"2025-02-19 08:49:00",22.36,"2025-02-19 08:10:00",99.8,100,"2025-02-19 08:05:00",98.9,"2025-02-19 08:16:00",26.85,26.91,"2025-02-19 08:16:00",26.8,"2025-02-19 08:32:30",28.2,28.37,"2025-02-19 08:03:00",28.09,"2025-02-19 08:34:00",28.75,28.9,"2025-02-19 08:15:00",28.57,"2025-02-19 08:57:30",29.32,29.39,"2025-02-19 08:15:00",29.23,"2025-02-19 08:20:30",29.57,29.61,"2025-02-19 08:07:00",29.54,"2025-02-19 08:28:30",29.6,29.68,"2025-02-19 08:42:00",29.5,"2025-02-19 08:15:30",4.559,4.566,"2025-02-19 08:00:30",4.552,"2025-02-19 08:37:00",4.835,4.841,"2025-02-19 08:15:00",4.83,"2025-02-19 08:06:30",5.175,5.184,"2025-02-19 08:46:00",5.167,"2025-02-19 08:07:00",4.397,4.404,"2025-02-19 08:45:30",4.389,"2025-02-19 08:04:00",7.507,7.513,"2025-02-19 08:00:30",7.498,"2025-02-19 08:40:30",8.48,8.5,"2025-02-19 08:07:00",8.47,"2025-02-19 08:46:00",0.2596778,0,0.148,307.7,54.22,276,1,"2025-02-19 08:34:30",0,"2025-02-19 08:00:30",0.498,62.95,78.66,276,1.4,"2025-02-19 08:22:30",0,"2025-02-19 08:01:00",0.05,1.816
"2025-02-19 10:00:00",3635,69.43,"2025-02-19 10:00:00",12.34,12.45,"2025-02-19 09:03:30",0.001,"2025-02-19 09:12:00",634.8,23.53,24.13,"2025-02-19 09:59:30",22.95,"2025-02-19 09:02:30",100,100,"2025-02-19 09:00:30",100,"2025-02-19 09:00:30",26.88,27.07,"2025-02-19 09:59:30",26.82,"2025-02-19 09:01:00",28.07,28.16,"2025-02-19 09:01:00",27.95,"2025-02-19 09:53:00",28.63,28.69,"2025-02-19 09:02:30",28.52,"2025-02-19 09:51:30",29.31,29.38,"2025-02-19 09:24:00",29.23,"2025-02-19 09:21:00",29.56,29.59,"2025-02-19 09:02:30",29.49,"2025-02-19 09:34:00",29.58,29.68,"2025-02-19 09:12:30",29.47,"2025-02-19 09:36:30",4.56,4.568,"2025-02-19 09:55:30",4.552,"2025-02-19 09:07:30",4.834,4.841,"2025-02-19 09:30:30",4.83,"2025-02-19 09:01:00",5.183,5.188,"2025-02-19 09:00:30",5.176,"2025-02-19 09:12:30",4.405,4.412,"2025-02-19 09:48:30",4.398,"2025-02-19 09:02:00",7.493,7.501,"2025-02-19 09:01:30",7.486,"2025-02-19 09:47:30",8.47,8.48,"2025-02-19 09:03:30",8.45,"2025-02-19 09:58:00",1.69347,0,0.338,242.4,71.88,301,1,"2025-02-19 09:34:30",0,"2025-02-19 09:00:30",0.752,125.3,89.3,80,2.1,"2025-02-19 09:55:00",0,"2025-02-19 09:01:30",0.317,2.589
"2025-02-19 11:00:00",3636,65.62,"2025-02-19 11:00:00",12.65,12.73,"2025-02-19 10:23:00",0.001,"2025-02-19 10:21:00",631.2,24.62,25.56,"2025-02-19 11:00:00",24.13,"2025-02-19 10:01:00",99.6,100,"2025-02-19 10:00:30",98.6,"2025-02-19 10:33:00",27.2,27.42,"2025-02-19 10:58:30",26.98,"2025-02-19 10:00:30",27.97,28.07,"2025-02-19 10:12:00",27.92,"2025-02-19 10:13:00",28.56,28.69,"2025-02-19 10:21:00",28.35,"2025-02-19 10:55:00",29.27,29.36,"2025-02-19 10:01:00",29.1,"2025-02-19 10:52:00",29.52,29.59,"2025-02-19 10:28:00",29.39,"2025-02-19 10:58:30",29.55,29.65,"2025-02-19 10:58:30",29.47,"2025-02-19 10:07:30",4.647,4.908,"2025-02-19 11:00:00",4.559,"2025-02-19 10:01:00",4.833,4.838,"2025-02-19 10:15:00",4.827,"2025-02-19 10:20:00",5.187,5.195,"2025-02-19 10:44:30",5.18,"2025-02-19 10:09:00",4.411,4.417,"2025-02-19 10:39:00",4.402,"2025-02-19 10:02:30",7.482,7.495,"2025-02-19 10:14:00",7.471,"2025-02-19 10:57:00",8.46,8.47,"2025-02-19 10:01:30",8.44,"2025-02-19 10:57:00",4.235311,0,0.392,43.43,68.25,255,1.5,"2025-02-19 10:57:30",0,"2025-02-19 10:01:30",1.443,99.9,28.44,79,4,"2025-02-19 10:54:30",0,"2025-02-19 10:24:00",0.822,3.163
"2025-02-19 12:00:00",3637,54.9,"2025-02-19 12:00:00",13.13,13.28,"2025-02-19 11:04:00",0.175,"2025-02-19 11:03:30",624,27,28.63,"2025-02-19 11:58:00",25.56,"2025-02-19 11:04:30",88.6,99.3,"2025-02-19 11:07:00",76.21,"2025-02-19 11:59:00",27.83,28.32,"2025-02-19 11:58:00",27.37,"2025-02-19 11:01:00",28.04,28.16,"2025-02-19 11:44:30",27.94,"2025-02-19 11:02:00",28.45,28.57,"2025-02-19 11:11:00",28.34,"2025-02-19 11:22:30",29.14,29.26,"2025-02-19 11:06:00",29.04,"2025-02-19 11:46:30",29.43,29.56,"2025-02-19 11:17:30",29.36,"2025-02-19 11:12:30",29.52,29.6,"2025-02-19 11:01:00",29.47,"2025-02-19 11:04:00",5.014,5.07,"2025-02-19 11:53:00",4.915,"2025-02-19 11:00:30",4.82,4.834,"2025-02-19 11:00:30",4.801,"2025-02-19 11:58:00",5.178,5.192,"2025-02-19 11:01:30",5.155,"2025-02-19 11:59:00",4.396,4.414,"2025-02-19 11:01:00",4.366,"2025-02-19 11:59:00",7.472,7.486,"2025-02-19 11:06:30",7.459,"2025-02-19 12:00:00",8.44,8.45,"2025-02-19 11:05:00",8.41,"2025-02-19 11:55:30",8.828822,0,0.675,227.7,88.2,150,2.7,"2025-02-19 11:13:00",0,"2025-02-19 11:00:30",2.183,111.5,29.01,111,5.3,"2025-02-19 11:12:30",0.3,"2025-02-19 11:29:30",1.799,3.5
"2025-02-19 13:00:00",3638,51.75,"2025-02-19 12:29:30",13.33,13.55,"2025-02-19 12:01:30",0.139,"2025-02-19 12:28:30",622.2,29.69,30.83,"2025-02-19 12:51:30",28.17,"2025-02-19 12:06:00",72.46,79.74,"2025-02-19 12:07:00",66.69,"2025-02-19 12:54:30",29.05,29.89,"2025-02-19 13:00:00",28.3,"2025-02-19 12:00:30",28.25,28.37,"2025-02-19 12:34:30",28.11,"2025-02-19 12:02:30",28.44,28.49,"2025-02-19 12:01:30",28.37,"2025-02-19 12:04:30",29.12,29.18,"2025-02-19 12:01:00",29.04,"2025-02-19 12:27:00",29.38,29.46,"2025-02-19 12:26:00",29.36,"2025-02-19 12:01:00",29.5,29.58,"2025-02-19 12:04:00",29.47,"2025-02-19 12:02:30",5.088,5.104,"2025-02-19 12:57:30",5.07,"2025-02-19 12:00:30",4.786,4.806,"2025-02-19 12:01:30",4.771,"2025-02-19 12:49:30",5.12,5.159,"2025-02-19 12:05:30",5.079,"2025-02-19 12:59:30",4.317,4.367,"2025-02-19 12:02:00",4.265,"2025-02-19 13:00:00",7.452,7.468,"2025-02-19 12:01:00",7.438,"2025-02-19 12:55:30",8.4,8.42,"2025-02-19 12:01:30",8.37,"2025-02-19 13:00:00",14.58231,0,0.818,323.3,93.4,314,3.9,"2025-02-19 12:25:00",0,"2025-02-19 12:03:30",2.657,107.9,28.8,85,6.2,"2025-02-19 12:39:00",0,"2025-02-19 12:08:00",3.09,3.578
"2025-02-19 14:00:00",3639,53.69,"2025-02-19 13:00:30",13.4,14.02,"2025-02-19 13:31:00",0.097,"2025-02-19 13:50:00",625.4,31.09,32.6,"2025-02-19 14:00:00",29.5,"2025-02-19 13:00:30",65.49,72.82,"2025-02-19 13:04:30",60.63,"2025-02-19 13:52:00",30.64,31.58,"2025-02-19 13:59:30",29.92,"2025-02-19 13:02:30",28.67,28.98,"2025-02-19 13:59:00",28.32,"2025-02-19 13:00:30",28.47,28.67,"2025-02-19 13:40:30",28.32,"2025-02-19 13:31:00",29.12,29.18,"2025-02-19 13:02:30",29.03,"2025-02-19 13:37:30",29.37,29.44,"2025-02-19 13:48:00",29.36,"2025-02-19 13:00:30",29.48,29.55,"2025-02-19 13:02:30",29.45,"2025-02-19 13:37:30",5.092,5.106,"2025-02-19 13:16:00",5.079,"2025-02-19 13:36:00",4.75,4.773,"2025-02-19 13:00:30",4.732,"2025-02-19 13:50:30",5.031,5.079,"2025-02-19 13:00:30",4.978,"2025-02-19 13:58:30",4.204,4.265,"2025-02-19 13:00:30",4.145,"2025-02-19 14:00:00",7.422,7.438,"2025-02-19 13:00:30",7.402,"2025-02-19 13:59:30",8.34,8.37,"2025-02-19 13:00:30",8.31,"2025-02-19 13:57:00",17.76475,0,0.906,64.75,86.1,244,2.7,"2025-02-19 13:56:30",0,"2025-02-19 13:04:00",2.675,104.9,30.42,126,5.5,"2025-02-19 13:39:30",0.3,"2025-02-19 14:00:00",3.826,3.37
"2025-02-19 15:00:00",3640,55.07,"2025-02-19 14:00:30",13.37,15.02,"2025-02-19 14:59:00",0.099,"2025-02-19 15:00:00",640.8,32.37,33.98,"2025-02-19 14:58:30",31.57,"2025-02-19 14:38:00",59.52,64.74,"2025-02-19 14:11:30",54.24,"2025-02-19 14:59:00",32.72,33.99,"2025-02-19 14:59:30",31.52,"2025-02-19 14:01:30",29.29,29.73,"2025-02-19 14:59:30",28.87,"2025-02-19 14:03:00",28.63,28.75,"2025-02-19 14:57:30",28.5,"2025-02-19 14:02:00",29.12,29.18,"2025-02-19 14:05:30",29.02,"2025-02-19 14:09:00",29.36,29.4,"2025-02-19 14:10:30",29.34,"2025-02-19 14:17:30",29.48,29.5,"2025-02-19 14:03:30",29.45,"2025-02-19 14:26:00",5.086,5.094,"2025-02-19 14:06:30",5.077,"2025-02-19 14:49:00",4.72,4.736,"2025-02-19 14:01:30",4.702,"2025-02-19 14:56:30",4.941,4.986,"2025-02-19 14:04:00",4.898,"2025-02-19 14:59:30",4.092,4.145,"2025-02-19 14:00:30",4.04,"2025-02-19 14:58:00",7.387,7.405,"2025-02-19 14:00:30",7.372,"2025-02-19 14:55:00",8.28,8.31,"2025-02-19 14:00:30",8.25,"2025-02-19 14:59:00",19.63598,0,0.968,181.9,94.7,190,2.7,"2025-02-19 14:32:30",0,"2025-02-19 14:04:00",2.987,109.9,29.62,144,6.1,"2025-02-19 14:51:30",0,"2025-02-19 14:18:00",4.289,2.899
"2025-02-19 16:00:00",3641,63.07,"2025-02-19 15:00:30",13.37,14.64,"2025-02-19 15:43:30",0.091,"2025-02-19 15:54:30",634.9,33.48,33.92,"2025-02-19 15:56:00",33.08,"2025-02-19 15:45:30",54.54,57.26,"2025-02-19 15:12:30",51.89,"2025-02-19 15:28:30",35.19,36.03,"2025-02-19 15:56:00",33.98,"2025-02-19 15:00:30",30.12,30.62,"2025-02-19 15:58:00",29.65,"2025-02-19 15:02:30",28.89,29.1,"2025-02-19 15:55:00",28.65,"2025-02-19 15:06:30",29.13,29.18,"2025-02-19 15:46:00",29.04,"2025-02-19 15:10:00",29.36,29.38,"2025-02-19 15:11:30",29.34,"2025-02-19 15:04:30",29.47,29.49,"2025-02-19 15:05:30",29.45,"2025-02-19 15:36:00",5.071,5.087,"2025-02-19 15:00:30",5.05,"2025-02-19 15:56:30",4.701,4.71,"2025-02-19 15:01:00",4.691,"2025-02-19 15:53:30",4.87,4.908,"2025-02-19 15:00:30",4.841,"2025-02-19 15:59:00",4.004,4.042,"2025-02-19 15:01:00",3.971,"2025-02-19 16:00:00",7.355,7.372,"2025-02-19 15:00:30",7.339,"2025-02-19 15:59:30",8.22,8.25,"2025-02-19 15:00:30",8.19,"2025-02-19 16:00:00",19.62459,0,0.856,88.8,93,3,3,"2025-02-19 15:44:00",0,"2025-02-19 15:00:30",3.031,110.8,31.35,106,6.5,"2025-02-19 15:14:00",0.3,"2025-02-19 15:52:00",4.351,2.206
"2025-02-19 17:00:00",3642,65.11,"2025-02-19 16:59:00",13.37,15.03,"2025-02-19 16:11:00",0.087,"2025-02-19 16:14:30",653.9,33.75,34.24,"2025-02-19 16:32:30",33.2,"2025-02-19 16:14:00",50.58,54.17,"2025-02-19 16:07:30",47.32,"2025-02-19 16:33:30",36.52,36.92,"2025-02-19 16:58:30",36.03,"2025-02-19 16:00:30",31.01,31.39,"2025-02-19 16:59:30",30.6,"2025-02-19 16:00:30",29.2,29.49,"2025-02-19 16:57:00",28.91,"2025-02-19 16:02:30",29.22,29.36,"2025-02-19 16:51:30",29.07,"2025-02-19 16:06:30",29.36,29.38,"2025-02-19 16:08:00",29.34,"2025-02-19 16:00:30",29.47,29.5,"2025-02-19 16:26:00",29.47,"2025-02-19 16:00:30",5.009,5.053,"2025-02-19 16:01:00",4.965,"2025-02-19 16:59:30",4.686,4.698,"2025-02-19 16:14:00",4.674,"2025-02-19 16:57:30",4.819,4.845,"2025-02-19 16:02:30",4.787,"2025-02-19 16:57:00",3.937,3.975,"2025-02-19 16:00:30",3.897,"2025-02-19 16:56:30",7.325,7.339,"2025-02-19 16:00:30",7.312,"2025-02-19 16:52:30",8.17,8.19,"2025-02-19 16:00:30",8.14,"2025-02-19 16:58:00",16.17221,0,1.061,193.8,87.2,356,3.1,"2025-02-19 16:47:30",0,"2025-02-19 16:06:00",3.05,112,30.31,87,7,"2025-02-19 16:34:30",0,"2025-02-19 16:42:30",3.575,1.362
"2025-02-19 18:00:00",3643,65.17,"2025-02-19 17:00:30",13.3,13.38,"2025-02-19 17:36:00",0.051,"2025-02-19 17:27:00",647,33.25,34.01,"2025-02-19 17:09:00",32.55,"2025-02-19 17:44:00",51.9,57.17,"2025-02-19 17:44:30",47.06,"2025-02-19 17:20:00",37.2,37.3,"2025-02-19 17:47:00",36.89,"2025-02-19 17:01:00",31.71,31.98,"2025-02-19 17:58:00",31.42,"2025-02-19 17:02:30",29.59,29.88,"2025-02-19 17:57:30",29.33,"2025-02-19 17:05:00",29.31,29.44,"2025-02-19 17:56:00",29.23,"2025-02-19 17:20:00",29.36,29.38,"2025-02-19 17:42:00",29.36,"2025-02-19 17:00:30",29.47,29.49,"2025-02-19 17:45:30",29.45,"2025-02-19 17:07:30",4.92,4.968,"2025-02-19 17:02:00",4.865,"2025-02-19 18:00:00",4.664,4.676,"2025-02-19 17:02:00",4.655,"2025-02-19 17:43:00",4.769,4.793,"2025-02-19 17:01:30",4.745,"2025-02-19 18:00:00",3.872,3.901,"2025-02-19 17:02:30",3.849,"2025-02-19 17:58:00",7.298,7.312,"2025-02-19 17:00:30",7.285,"2025-02-19 17:48:30",8.11,8.14,"2025-02-19 17:01:00",8.09,"2025-02-19 17:59:30",13.63165,0,1.033,91.1,88.8,151,3.5,"2025-02-19 17:18:30",0,"2025-02-19 17:06:30",3.567,101.3,25.44,119,7.3,"2025-02-19 17:38:30",0,"2025-02-19 17:14:30",2.996,0.473
"2025-02-19 19:00:00",3644,67.06,"2025-02-19 18:00:30",13.22,13.4,"2025-02-19 18:57:00",0.002,"2025-02-19 18:18:30",658.8,32.41,33.32,"2025-02-19 18:24:00",31.5,"2025-02-19 18:51:00",54.93,59.13,"2025-02-19 18:53:00",50.59,"2025-02-19 18:20:00",36.59,37.23,"2025-02-19 18:00:30",35.83,"2025-02-19 18:58:00",32.19,32.32,"2025-02-19 18:46:30",31.93,"2025-02-19 18:00:30",29.94,30.23,"2025-02-19 18:59:00",29.75,"2025-02-19 18:04:00",29.49,29.59,"2025-02-19 18:58:30",29.31,"2025-02-19 18:01:00",29.38,29.47,"2025-02-19 18:46:00",29.36,"2025-02-19 18:01:00",29.47,29.49,"2025-02-19 18:03:30",29.45,"2025-02-19 18:01:30",4.8,4.87,"2025-02-19 18:01:30",4.73,"2025-02-19 19:00:00",4.64,4.657,"2025-02-19 18:00:30",4.625,"2025-02-19 18:56:30",4.74,4.753,"2025-02-19 18:00:30",4.725,"2025-02-19 18:55:30",3.834,3.853,"2025-02-19 18:00:30",3.821,"2025-02-19 18:52:30",7.278,7.288,"2025-02-19 18:00:30",7.262,"2025-02-19 18:59:30",8.06,8.09,"2025-02-19 18:01:00",8.04,"2025-02-19 18:57:30",8.65537,0,0.89,81.5,88.2,264,3.8,"2025-02-19 18:49:30",0,"2025-02-19 18:08:30",3.306,103.8,24.79,107,8.8,"2025-02-19 18:42:00",0.4,"2025-02-19 18:05:30",0.971,0.013
"2025-02-19 21:00:00",3645,70.83,"2025-02-19 20:00:30",12.48,1.379,"2025-02-19 21:00:00",0,"2025-02-19 20:06:30",615,27.45,29.19,"2025-02-19 20:00:30",26.22,"2025-02-19 20:59:00",74.28,81.7,"2025-02-19 21:00:00",67.55,"2025-02-19 20:02:00",33.39,34.2,"2025-02-19 20:04:30",32.57,"2025-02-19 21:00:00",32.01,32.14,"2025-02-19 20:02:00",31.83,"2025-02-19 20:59:00",30.41,30.52,"2025-02-19 20:26:00",30.29,"2025-02-19 20:01:30",29.82,29.96,"2025-02-19 20:42:00",29.65,"2025-02-19 20:02:30",29.57,29.59,"2025-02-19 20:05:00",29.52,"2025-02-19 20:02:00",29.48,29.52,"2025-02-19 20:53:30",29.45,"2025-02-19 20:17:30",4.563,4.609,"2025-02-19 20:00:30",4.516,"2025-02-19 20:57:00",4.602,4.608,"2025-02-19 20:00:30",4.595,"2025-02-19 20:52:00",4.747,4.763,"2025-02-19 20:57:30",4.731,"2025-02-19 20:00:30",3.855,3.872,"2025-02-19 20:58:00",3.837,"2025-02-19 20:00:30",7.25,7.253,"2025-02-19 20:03:30",7.247,"2025-02-19 20:01:00",8,8.01,"2025-02-19 20:00:30",7.994,"2025-02-19 20:47:30",0.2701345,0,"NAN",0,0,137,"NAN","2025-02-19 20:00:30","NAN","2025-02-19 20:00:30","NAN",0,0,88,"NAN","2025-02-19 20:00:30","NAN","2025-02-19 20:00:30","NAN",0
"2025-02-19 22:00:00",3646,76.65,"2025-02-19 21:00:30",12.48,0.097,"2025-02-19 21:56:30",0,"2025-02-19 21:00:30",616.4,25.43,26.19,"2025-02-19 21:00:30",24.84,"2025-02-19 21:59:30",85.5,89.5,"2025-02-19 22:00:00",81.2,"2025-02-19 21:00:30",31.99,32.62,"2025-02-19 21:00:30",31.35,"2025-02-19 22:00:00",31.62,31.91,"2025-02-19 21:01:00",31.45,"2025-02-19 21:58:30",30.45,30.59,"2025-02-19 21:56:30",30.3,"2025-02-19 21:05:30",29.96,30.15,"2025-02-19 21:51:30",29.83,"2025-02-19 21:08:30",29.59,29.7,"2025-02-19 21:57:30",29.57,"2025-02-19 21:01:00",29.51,29.6,"2025-02-19 21:52:30",29.45,"2025-02-19 21:33:00",4.477,4.52,"2025-02-19 21:01:00",4.439,"2025-02-19 21:57:00",4.596,4.604,"2025-02-19 21:05:00",4.587,"2025-02-19 21:57:00",4.769,4.783,"2025-02-19 22:00:00",4.757,"2025-02-19 21:06:00",3.887,3.899,"2025-02-19 21:51:30",3.872,"2025-02-19 21:00:30",7.25,7.253,"2025-02-19 21:01:00",7.241,"2025-02-19 21:53:00",7.986,7.994,"2025-02-19 21:00:30",7.972,"2025-02-19 21:51:30",0.007393759,0,0.456,70.35,75.11,222,1.7,"2025-02-19 21:10:30",0,"2025-02-19 21:04:00",2.282,99.2,19.75,95,4.9,"2025-02-19 21:07:30",0,"2025-02-19 21:26:00",0.004,0
"2025-02-19 23:00:00",3647,80.2,"2025-02-19 22:00:30",12.45,0.097,"2025-02-19 22:14:00",0,"2025-02-19 22:00:30",616.9,24.38,24.89,"2025-02-19 22:00:30",24.04,"2025-02-19 22:57:00",92.3,95.1,"2025-02-19 22:58:30",88.8,"2025-02-19 22:01:00",30.89,31.41,"2025-02-19 22:02:30",30.38,"2025-02-19 23:00:00",31.2,31.49,"2025-02-19 22:01:00",30.96,"2025-02-19 22:57:30",30.42,30.53,"2025-02-19 22:08:00",30.3,"2025-02-19 22:56:00",30.08,30.17,"2025-02-19 22:58:00",29.98,"2025-02-19 22:12:30",29.75,29.8,"2025-02-19 22:26:00",29.6,"2025-02-19 22:00:30",29.6,29.68,"2025-02-19 22:24:00",29.47,"2025-02-19 22:04:00",4.41,4.439,"2025-02-19 22:00:30",4.38,"2025-02-19 22:59:00",4.589,4.597,"2025-02-19 22:07:00",4.582,"2025-02-19 22:29:30",4.786,4.797,"2025-02-19 22:41:30",4.775,"2025-02-19 22:00:30",3.911,3.924,"2025-02-19 22:57:30",3.896,"2025-02-19 22:02:30",7.241,7.253,"2025-02-19 22:18:30",7.238,"2025-02-19 22:13:00",7.97,7.981,"2025-02-19 22:00:30",7.958,"2025-02-19 22:56:30",0.005958137,0,0.404,228.7,81.7,46,1.5,"2025-02-19 22:17:00",0,"2025-02-19 22:00:30",2.048,122.4,22.49,110,4.7,"2025-02-19 22:08:30",0,"2025-02-19 22:35:30",0.002,0
"2025-02-20 00:00:00",3648,82.8,"2025-02-19 23:01:00",12.44,0.098,"2025-02-19 23:36:00",0,"2025-02-19 23:00:30",616.6,23.48,23.97,"2025-02-19 23:00:30",23.01,"2025-02-19 23:57:00",95.3,96.7,"2025-02-19 23:20:00",93.8,"2025-02-20 00:00:00",30.03,30.38,"2025-02-19 23:00:30",29.71,"2025-02-20 00:00:00",30.78,30.98,"2025-02-19 23:02:30",30.59,"2025-02-19 23:59:00",30.39,30.5,"2025-02-19 23:14:00",30.26,"2025-02-19 23:58:30",30.09,30.15,"2025-02-19 23:25:00",30.03,"2025-02-19 23:25:30",29.78,29.83,"2025-02-19 23:58:00",29.75,"2025-02-19 23:10:30",29.67,29.7,"2025-02-19 23:19:00",29.6,"2025-02-19 23:04:30",4.359,4.389,"2025-02-19 23:00:30",4.329,"2025-02-19 23:59:30",4.581,4.591,"2025-02-19 23:06:00",4.572,"2025-02-19 23:55:00",4.797,4.807,"2025-02-19 23:45:30",4.787,"2025-02-19 23:07:00",3.935,3.948,"2025-02-19 23:57:00",3.921,"2025-02-19 23:02:00",7.239,7.241,"2025-02-19 23:10:30",7.235,"2025-02-19 23:31:30",7.956,7.967,"2025-02-19 23:00:30",7.95,"2025-02-19 23:47:30",0.00529283,0,0.402,202.3,57.55,255,1.4,"2025-02-19 23:22:30",0,"2025-02-19 23:01:00",1.607,129.1,24.32,136,4.6,"2025-02-19 23:18:00",0,"2025-02-19 23:40:30",0.001,0
"2025-02-20 01:00:00",3649,82.6,"2025-02-20 00:42:30",12.43,0.097,"2025-02-20 00:36:30",0,"2025-02-20 00:00:30",615.5,22.82,23.09,"2025-02-20 00:04:00",22.62,"2025-02-20 00:57:00",93.6,94.3,"2025-02-20 00:05:30",92.5,"2025-02-20 00:32:00",29.35,29.75,"2025-02-20 00:00:30",28.95,"2025-02-20 01:00:00",30.4,30.67,"2025-02-20 00:01:30",30.26,"2025-02-20 00:59:30",30.24,30.37,"2025-02-20 00:11:00",30.12,"2025-02-20 00:54:00",30.09,30.15,"2025-02-20 00:06:00",30.04,"2025-02-20 00:04:00",29.84,29.96,"2025-02-20 00:41:00",29.78,"2025-02-20 00:00:30",29.68,29.7,"2025-02-20 00:36:00",29.64,"2025-02-20 00:04:30",4.315,4.336,"2025-02-20 00:00:30",4.294,"2025-02-20 00:57:30",4.576,4.585,"2025-02-20 00:05:30",4.566,"2025-02-20 00:56:30",4.81,4.819,"2025-02-20 00:37:30",4.801,"2025-02-20 00:01:30",3.955,3.966,"2025-02-20 00:56:00",3.946,"2025-02-20 00:01:00",7.234,7.241,"2025-02-20 00:00:30",7.22,"2025-02-20 00:59:00",7.949,7.953,"2025-02-20 00:00:30",7.942,"2025-02-20 01:00:00",0.004698113,0,0.127,183,48.1,347,0.8,"2025-02-20 00:00:30",0,"2025-02-20 00:01:00",0.711,127.1,35.51,207,2,"2025-02-20 00:06:30",0,"2025-02-20 00:12:30",0,0
"2025-02-20 02:00:00",3650,83.3,"2025-02-20 01:00:30",12.42,0.097,"2025-02-20 01:27:30",0,"2025-02-20 01:00:30",622.2,22.95,23.15,"2025-02-20 01:34:00",22.62,"2025-02-20 01:02:30",94.6,96.2,"2025-02-20 01:50:00",93.2,"2025-02-20 01:01:00",28.74,29,"2025-02-20 01:01:00",28.51,"2025-02-20 01:50:00",30.05,30.34,"2025-02-20 01:00:30",29.85,"2025-02-20 01:56:00",30.12,30.33,"2025-02-20 01:17:30",29.95,"2025-02-20 01:53:00",30.09,30.17,"2025-02-20 01:06:00",30.04,"2025-02-20 01:02:30",29.94,30.01,"2025-02-20 01:56:30",29.86,"2025-02-20 01:01:00",29.69,29.78,"2025-02-20 01:30:30",29.66,"2025-02-20 01:15:00",4.278,4.3,"2025-02-20 01:00:30",4.263,"2025-02-20 01:59:30",4.569,4.576,"2025-02-20 01:05:00",4.559,"2025-02-20 01:58:00",4.82,4.831,"2025-02-20 01:39:00",4.805,"2025-02-20 01:01:30",3.971,3.98,"2025-02-20 01:58:00",3.962,"2025-02-20 01:02:00",7.223,7.232,"2025-02-20 01:02:30",7.217,"2025-02-20 01:40:00",7.941,7.947,"2025-02-20 01:00:30",7.928,"2025-02-20 01:58:30",0.004292716,0,0.733,191,39.71,204,2.4,"2025-02-20 01:52:00",0,"2025-02-20 01:00:30",2.157,142.2,20.03,141,4.2,"2025-02-20 01:16:00",0,"2025-02-20 01:01:30",0.002,0
"2025-02-20 03:00:00",3651,81.2,"2025-02-20 03:00:00",12.4,0.096,"2025-02-20 02:31:30",0,"2025-02-20 02:00:30",620,22.85,23.03,"2025-02-20 02:04:00",22.75,"2025-02-20 02:56:00",96.9,98,"2025-02-20 02:50:00",95.5,"2025-02-20 02:01:00",28.39,28.53,"2025-02-20 02:09:00",28.25,"2025-02-20 02:59:00",29.77,29.95,"2025-02-20 02:05:30",29.57,"2025-02-20 02:58:00",29.94,30.11,"2025-02-20 02:18:30",29.8,"2025-02-20 02:37:30",30.09,30.19,"2025-02-20 02:04:30",30.04,"2025-02-20 02:16:30",29.98,30.01,"2025-02-20 02:13:00",29.91,"2025-02-20 02:50:30",29.74,29.86,"2025-02-20 02:44:30",29.68,"2025-02-20 02:01:30",4.25,4.263,"2025-02-20 02:00:30",4.234,"2025-02-20 02:57:00",4.562,4.572,"2025-02-20 02:16:00",4.553,"2025-02-20 02:56:00",4.83,4.843,"2025-02-20 02:39:30",4.821,"2025-02-20 02:02:30",3.983,3.991,"2025-02-20 03:00:00",3.975,"2025-02-20 02:00:30",7.215,7.223,"2025-02-20 02:04:00",7.209,"2025-02-20 02:57:00",7.928,7.939,"2025-02-20 02:03:00",7.917,"2025-02-20 02:34:30",0.00395027,0,0.732,187.3,33.1,191,2.6,"2025-02-20 02:07:00",0,"2025-02-20 02:14:30",1.871,140.1,19.7,142,3.9,"2025-02-20 02:03:30",0,"2025-02-20 02:23:30",0.001,0
"2025-02-20 04:00:00",3652,78.88,"2025-02-20 03:59:30",12.39,0.097,"2025-02-20 03:00:30",0,"2025-02-20 03:00:30",623.8,22.75,22.84,"2025-02-20 03:53:30",22.69,"2025-02-20 03:41:30",97.5,98.2,"2025-02-20 03:20:00",96.8,"2025-02-20 03:48:00",28.06,28.3,"2025-02-20 03:00:30",27.89,"2025-02-20 03:56:00",29.49,29.68,"2025-02-20 03:03:00",29.32,"2025-02-20 03:58:30",29.82,29.92,"2025-02-20 03:04:30",29.63,"2025-02-20 03:55:30",30.08,30.15,"2025-02-20 03:01:00",29.98,"2025-02-20 03:36:30",29.98,29.99,"2025-02-20 03:00:30",29.94,"2025-02-20 03:13:30",29.83,29.88,"2025-02-20 03:10:30",29.73,"2025-02-20 03:12:30",4.229,4.243,"2025-02-20 03:08:00",4.219,"2025-02-20 03:37:30",4.557,4.568,"2025-02-20 03:06:30",4.549,"2025-02-20 03:39:30",4.835,4.845,"2025-02-20 03:55:00",4.827,"2025-02-20 03:29:30",3.994,4.006,"2025-02-20 03:56:00",3.986,"2025-02-20 03:00:30",7.207,7.215,"2025-02-20 03:02:00",7.2,"2025-02-20 04:00:00",7.915,7.925,"2025-02-20 03:01:00",7.906,"2025-02-20 03:51:30",0.00356256,0,0.829,187.8,22.67,223,2.5,"2025-02-20 03:49:00",0,"2025-02-20 03:08:00",1.852,153.6,19.44,146,3.9,"2025-02-20 03:29:00",0,"2025-02-20 03:53:30",0,0
"2025-02-20 05:00:00",3653,77.33,"2025-02-20 05:00:00",12.37,0.097,"2025-02-20 04:36:00",0,"2025-02-20 04:00:30",621.9,22.66,22.81,"2025-02-20 04:15:30",22.56,"2025-02-20 04:42:30",97.5,98.6,"2025-02-20 04:50:00",96.6,"2025-02-20 04:04:30",27.81,27.93,"2025-02-20 04:22:30",27.68,"2025-02-20 04:40:00",29.28,29.39,"2025-02-20 04:02:00",29.11,"2025-02-20 04:57:00",29.64,29.75,"2025-02-20 04:08:00",29.52,"2025-02-20 04:58:00",29.98,30.13,"2025-02-20 04:11:30",29.87,"2025-02-20 04:58:30",29.98,30.01,"2025-02-20 04:02:30",29.88,"2025-02-20 04:56:00",29.87,29.88,"2025-02-20 04:00:30",29.8,"2025-02-20 04:19:00",4.209,4.221,"2025-02-20 04:00:30",4.197,"2025-02-20 04:59:30",4.551,4.557,"2025-02-20 04:01:00",4.544,"2025-02-20 04:33:00",4.843,4.851,"2025-02-20 04:41:00",4.837,"2025-02-20 04:02:00",4.008,4.016,"2025-02-20 04:48:30",3.996,"2025-02-20 04:00:30",7.197,7.203,"2025-02-20 04:00:30",7.191,"2025-02-20 04:58:30",7.904,7.914,"2025-02-20 04:02:00",7.9,"2025-02-20 04:33:00",0.003274506,0,0.703,185.8,20.48,327,1.8,"2025-02-20 04:05:30",0,"2025-02-20 04:12:00",1.713,155.3,17.17,183,3.5,"2025-02-20 04:02:00",0,"2025-02-20 04:43:30",0,0
"2025-02-20 06:00:00",3654,76.23,"2025-02-20 06:00:00",12.36,0.098,"2025-02-20 05:35:00",0,"2025-02-20 05:00:30",621.9,22.65,22.76,"2025-02-20 05:49:30",22.56,"2025-02-20 05:18:00",98.9,99.9,"2025-02-20 05:50:30",97.7,"2025-02-20 05:03:30",27.58,27.72,"2025-02-20 05:05:30",27.45,"2025-02-20 05:59:30",29.09,29.19,"2025-02-20 05:01:30",28.87,"2025-02-20 05:54:00",29.49,29.69,"2025-02-20 05:02:00",29.33,"2025-02-20 05:41:30",29.9,29.99,"2025-02-20 05:02:30",29.83,"2025-02-20 05:42:30",29.96,30.01,"2025-02-20 05:03:00",29.86,"2025-02-20 05:46:30",29.87,29.9,"2025-02-20 05:50:30",29.83,"2025-02-20 05:01:00",4.191,4.199,"2025-02-20 05:00:30",4.182,"2025-02-20 05:51:00",4.547,4.555,"2025-02-20 05:06:00",4.54,"2025-02-20 05:30:00",4.852,4.859,"2025-02-20 05:38:00",4.841,"2025-02-20 05:02:00",4.019,4.027,"2025-02-20 05:53:00",4.013,"2025-02-20 05:01:30",7.188,7.194,"2025-02-20 05:00:30",7.182,"2025-02-20 05:44:00",7.895,7.903,"2025-02-20 05:01:00",7.889,"2025-02-20 05:49:00",0.003104578,0,0.623,189.4,29.26,69,1.8,"2025-02-20 05:53:30",0,"2025-02-20 05:03:00",1.746,145.1,17.92,133,3.7,"2025-02-20 05:21:00",0.4,"2025-02-20 05:04:30",0,0
"2025-02-20 07:00:00",3655,75.45,"2025-02-20 07:00:00",12.36,0.099,"2025-02-20 06:00:30",0,"2025-02-20 06:00:30",621.2,22.64,22.75,"2025-02-20 06:53:30",22.56,"2025-02-20 06:06:30",99.3,100,"2025-02-20 06:05:00",98.6,"2025-02-20 06:31:00",27.35,27.51,"2025-02-20 06:02:30",27.27,"2025-02-20 06:29:30",28.89,28.98,"2025-02-20 06:05:00",28.72,"2025-02-20 06:46:00",29.39,29.51,"2025-02-20 06:08:00",29.19,"2025-02-20 06:56:30",29.87,29.97,"2025-02-20 06:15:00",29.73,"2025-02-20 06:52:00",29.94,29.99,"2025-02-20 06:02:00",29.83,"2025-02-20 06:57:00",29.88,29.9,"2025-02-20 06:55:30",29.83,"2025-02-20 06:58:30",4.175,4.184,"2025-02-20 06:00:30",4.164,"2025-02-20 06:57:30",4.544,4.549,"2025-02-20 06:00:30",4.538,"2025-02-20 06:20:00",4.856,4.865,"2025-02-20 06:46:30",4.847,"2025-02-20 06:11:30",4.027,4.036,"2025-02-20 06:47:30",4.02,"2025-02-20 06:04:30",7.178,7.188,"2025-02-20 06:01:30",7.167,"2025-02-20 06:53:30",7.887,7.895,"2025-02-20 06:02:00",7.881,"2025-02-20 06:53:30",0.002880479,0,0.863,189.9,25.5,227,2.4,"2025-02-20 06:41:30",0,"2025-02-20 06:01:30",2.127,144.5,18.93,155,4.3,"2025-02-20 06:39:30",0,"2025-02-20 06:01:30",-0.001,0.14
"2025-02-20 08:00:00",3656,74.27,"2025-02-20 07:56:00",12.33,0.099,"2025-02-20 07:10:30",0,"2025-02-20 07:00:30",620.8,22.8,23.04,"2025-02-20 07:53:30",22.62,"2025-02-20 07:18:30",99.5,100,"2025-02-20 07:20:00",98.6,"2025-02-20 07:04:30",27.23,27.31,"2025-02-20 07:00:30",27.08,"2025-02-20 07:32:00",28.73,28.81,"2025-02-20 07:01:00",28.57,"2025-02-20 07:56:30",29.22,29.34,"2025-02-20 07:06:00",29.12,"2025-02-20 07:59:00",29.75,29.88,"2025-02-20 07:02:00",29.65,"2025-02-20 07:53:00",29.88,29.99,"2025-02-20 07:01:00",29.78,"2025-02-20 07:18:30",29.88,29.88,"2025-02-20 07:00:30",29.86,"2025-02-20 07:27:00",4.16,4.167,"2025-02-20 07:00:30",4.151,"2025-02-20 07:36:00",4.54,4.549,"2025-02-20 07:02:30",4.534,"2025-02-20 07:40:30",4.864,4.87,"2025-02-20 07:30:00",4.857,"2025-02-20 07:02:30",4.039,4.046,"2025-02-20 07:57:30",4.026,"2025-02-20 07:04:00",7.17,7.182,"2025-02-20 07:14:30",7.156,"2025-02-20 07:47:30",7.876,7.881,"2025-02-20 07:00:30",7.87,"2025-02-20 07:54:00",0.002811247,0,0.408,185.2,40.69,171,1.2,"2025-02-20 07:04:00",0,"2025-02-20 07:05:00",1.436,137.9,20.72,104,3.9,"2025-02-20 07:19:00",0,"2025-02-20 07:35:30",-0.002,0.928
"2025-02-20 09:00:00",3657,74.31,"2025-02-20 08:03:30",12.34,1.117,"2025-02-20 08:00:30",0,"2025-02-20 08:00:30",621.8,22.94,23.12,"2025-02-20 08:58:00",22.82,"2025-02-20 08:11:00",99.9,100,"2025-02-20 08:05:00",99.2,"2025-02-20 08:01:30",27.14,27.28,"2025-02-20 08:13:00",27.06,"2025-02-20 08:42:00",28.57,28.78,"2025-02-20 08:05:00",28.46,"2025-02-20 08:54:30",29.08,29.28,"2025-02-20 08:08:00",28.94,"2025-02-20 08:42:30",29.7,29.78,"2025-02-20 08:32:00",29.63,"2025-02-20 08:06:30",29.81,29.96,"2025-02-20 08:00:30",29.78,"2025-02-20 08:04:30",29.88,29.88,"2025-02-20 08:00:30",29.86,"2025-02-20 08:06:00",4.154,4.16,"2025-02-20 08:00:30",4.147,"2025-02-20 08:32:30",4.538,4.544,"2025-02-20 08:02:30",4.532,"2025-02-20 08:57:00",4.871,4.88,"2025-02-20 08:44:30",4.859,"2025-02-20 08:07:30",4.045,4.051,"2025-02-20 08:56:30",4.038,"2025-02-20 08:26:30",7.161,7.17,"2025-02-20 08:04:00",7.153,"2025-02-20 08:59:00",7.866,7.873,"2025-02-20 08:02:00",7.859,"2025-02-20 08:57:00",0.3002546,0,0.323,202.4,63.33,37,1.5,"2025-02-20 08:19:00",0,"2025-02-20 08:00:30",1.396,124.5,29.62,79,5.1,"2025-02-20 08:26:30",0,"2025-02-20 08:02:30",0.057,1.816
"2025-02-20 10:00:00",3658,71.02,"2025-02-20 09:58:00",12.42,12.49,"2025-02-20 09:33:30",0.001,"2025-02-20 09:35:30",633.4,24.03,24.58,"2025-02-20 10:00:00",23.6,"2025-02-20 09:33:00",98.6,100,"2025-02-20 09:35:00",96.4,"2025-02-20 09:58:30",27.08,27.14,"2025-02-20 09:59:00",27.06,"2025-02-20 09:30:30",28.36,28.42,"2025-02-20 09:31:30",28.29,"2025-02-20 09:37:00",29.01,29.08,"2025-02-20 09:49:30",28.91,"2025-02-20 10:00:00",29.63,29.73,"2025-02-20 09:50:30",29.53,"2025-02-20 09:45:00",29.78,29.8,"2025-02-20 09:34:00",29.78,"2025-02-20 09:31:00",29.88,29.88,"2025-02-20 09:30:30",29.83,"2025-02-20 09:39:00",4.145,4.149,"2025-02-20 09:31:00",4.141,"2025-02-20 09:47:00",4.535,4.54,"2025-02-20 09:34:30",4.532,"2025-02-20 09:37:30",4.875,4.884,"2025-02-20 09:59:00",4.87,"2025-02-20 09:36:30",4.057,4.062,"2025-02-20 09:50:00",4.049,"2025-02-20 09:35:30",7.147,7.15,"2025-02-20 09:30:30",7.141,"2025-02-20 09:58:00",7.852,7.859,"2025-02-20 09:46:00",7.848,"2025-02-20 09:54:00",1.315429,0,"NAN",0,0,216,"NAN","2025-02-20 09:30:30","NAN","2025-02-20 09:30:30","NAN",0,0,132,"NAN","2025-02-20 09:30:30","NAN","2025-02-20 09:30:30","NAN",2.76
"2025-02-20 11:00:00",3659,53.46,"2025-02-20 10:44:30",12.56,12.6,"2025-02-20 10:02:00",0.001,"2025-02-20 10:33:30",627,26.28,27.39,"2025-02-20 10:42:00",24.58,"2025-02-20 10:03:00",85,96.1,"2025-02-20 10:00:30",77.45,"2025-02-20 11:00:00",27.25,27.47,"2025-02-20 10:58:30",27.06,"2025-02-20 10:02:30",28.35,28.37,"2025-02-20 10:03:00",28.27,"2025-02-20 10:36:00",28.9,29.08,"2025-02-20 10:22:00",28.75,"2025-02-20 10:42:00",29.53,29.7,"2025-02-20 10:02:30",29.43,"2025-02-20 10:45:30",29.78,29.8,"2025-02-20 10:09:00",29.75,"2025-02-20 10:43:30",29.87,29.88,"2025-02-20 10:00:30",29.8,"2025-02-20 10:56:00",4.142,4.149,"2025-02-20 10:56:00",4.134,"2025-02-20 10:26:00",4.525,4.536,"2025-02-20 10:01:30",4.511,"2025-02-20 10:57:30",4.877,4.888,"2025-02-20 10:34:30",4.865,"2025-02-20 10:59:00",4.058,4.068,"2025-02-20 10:18:30",4.04,"2025-02-20 10:58:00",7.135,7.147,"2025-02-20 10:01:30",7.124,"2025-02-20 10:58:00",7.838,7.848,"2025-02-20 10:00:30",7.826,"2025-02-20 10:54:30",6.431982,0,0.72,198.9,84.8,131,2.4,"2025-02-20 10:09:30",0,"2025-02-20 10:01:00",2.483,118.2,25.18,207,6.2,"2025-02-20 10:42:00",0.3,"2025-02-20 11:00:00",1.284,3.181
"2025-02-20 12:00:00",3660,56.7,"2025-02-20 11:14:30",13.13,13.24,"2025-02-20 11:13:30",0.112,"2025-02-20 11:10:00",621,27.85,28.84,"2025-02-20 11:59:30",27,"2025-02-20 11:01:30",73.47,77.71,"2025-02-20 11:04:30",68.65,"2025-02-20 11:42:30",27.83,28.3,"2025-02-20 11:55:30",27.47,"2025-02-20 11:00:30",28.36,28.37,"2025-02-20 11:01:00",28.31,"2025-02-20 11:04:30",28.82,28.9,"2025-02-20 11:09:00",28.69,"2025-02-20 11:58:30",29.51,29.58,"2025-02-20 11:32:30",29.4,"2025-02-20 11:56:00",29.76,29.8,"2025-02-20 11:06:00",29.65,"2025-02-20 11:59:00",29.86,29.88,"2025-02-20 11:01:00",29.75,"2025-02-20 11:55:30",4.138,4.145,"2025-02-20 11:26:30",4.132,"2025-02-20 11:44:00",4.493,4.515,"2025-02-20 11:01:00",4.475,"2025-02-20 11:57:30",4.833,4.874,"2025-02-20 11:02:00",4.793,"2025-02-20 11:59:30",3.99,4.038,"2025-02-20 11:00:30",3.937,"2025-02-20 12:00:00",7.112,7.126,"2025-02-20 11:00:30",7.097,"2025-02-20 11:55:00",7.808,7.832,"2025-02-20 11:00:30",7.788,"2025-02-20 11:59:30",8.942342,0,0.883,197.7,69.59,303,3.4,"2025-02-20 11:05:00",0,"2025-02-20 11:10:30",2.413,125.8,30.26,75,6.1,"2025-02-20 11:03:30",0.3,"2025-02-20 11:19:30",1.832,3.536
"2025-02-20 13:00:00",3661,54.17,"2025-02-20 12:58:30",13.3,13.36,"2025-02-20 12:18:00",0.132,"2025-02-20 12:34:00",619.2,29.87,31.05,"2025-02-20 12:55:00",28.76,"2025-02-20 12:08:30",63.51,69.13,"2025-02-20 12:00:30",58.34,"2025-02-20 12:49:30",28.97,29.84,"2025-02-20 13:00:00",28.3,"2025-02-20 12:01:00",28.47,28.61,"2025-02-20 12:58:30",28.33,"2025-02-20 12:14:00",28.8,28.9,"2025-02-20 12:05:30",28.69,"2025-02-20 12:08:30",29.45,29.56,"2025-02-20 12:00:30",29.33,"2025-02-20 12:43:00",29.68,29.78,"2025-02-20 12:08:30",29.57,"2025-02-20 12:56:00",29.84,29.88,"2025-02-20 12:01:30",29.73,"2025-02-20 12:49:30",4.136,4.147,"2025-02-20 13:00:00",4.13,"2025-02-20 12:09:30",4.457,4.477,"2025-02-20 12:00:30",4.436,"2025-02-20 13:00:00",4.752,4.797,"2025-02-20 12:00:30",4.705,"2025-02-20 13:00:00",3.884,3.935,"2025-02-20 12:00:30",3.831,"2025-02-20 12:58:30",7.083,7.106,"2025-02-20 12:02:30",7.065,"2025-02-20 12:48:30",7.771,7.793,"2025-02-20 12:00:30",7.747,"2025-02-20 12:58:00",14.14702,0,0.939,209.2,84.4,134,3.2,"2025-02-20 12:56:00",0,"2025-02-20 12:14:00",3.046,118.6,27.67,93,6.7,"2025-02-20 12:19:30",0.4,"2025-02-20 12:03:00",2.992,3.611
"2025-02-20 14:00:00",3662,54.11,"2025-02-20 13:14:30",13.41,13.91,"2025-02-20 13:16:30",0.141,"2025-02-20 13:59:30",620.9,31.44,32.5,"2025-02-20 13:57:30",30.59,"2025-02-20 13:29:30",55.12,60.5,"2025-02-20 13:05:00",47.33,"2025-02-20 13:58:30",30.88,31.99,"2025-02-20 13:59:00",29.83,"2025-02-20 13:01:00",28.87,29.19,"2025-02-20 13:56:00",28.55,"2025-02-20 13:00:30",28.8,28.9,"2025-02-20 13:28:30",28.63,"2025-02-20 13:09:00",29.36,29.52,"2025-02-20 13:04:00",29.26,"2025-02-20 13:18:30",29.59,29.7,"2025-02-20 13:06:30",29.57,"2025-02-20 13:10:30",29.78,29.88,"2025-02-20 13:08:30",29.7,"2025-02-20 13:21:30",4.164,4.197,"2025-02-20 13:59:00",4.141,"2025-02-20 13:03:00",4.424,4.442,"2025-02-20 13:01:30",4.409,"2025-02-20 13:54:00",4.673,4.713,"2025-02-20 13:02:00",4.633,"2025-02-20 14:00:00",3.784,3.835,"2025-02-20 13:00:30",3.735,"2025-02-20 13:58:30",7.049,7.071,"2025-02-20 13:02:30",7.027,"2025-02-20 13:55:30",7.73,7.752,"2025-02-20 13:02:30",7.701,"2025-02-20 13:56:30",17.63857,0,0.887,135.1,92.5,305,3.2,"2025-02-20 13:49:30",0,"2025-02-20 13:01:00",2.961,113.7,27.47,97,6.3,"2025-02-20 13:37:00",0.4,"2025-02-20 13:53:00",3.815,3.408
"2025-02-20 15:00:00",3663,58.43,"2025-02-20 14:01:00",13.37,14.07,"2025-02-20 14:21:00",0.094,"2025-02-20 14:05:00",630.2,32.56,33.48,"2025-02-20 15:00:00",32.02,"2025-02-20 14:28:00",47.4,51.43,"2025-02-20 14:14:30",42.69,"2025-02-20 14:55:30",33.45,34.99,"2025-02-20 15:00:00",31.9,"2025-02-20 14:01:30",29.49,29.97,"2025-02-20 14:58:00",29.13,"2025-02-20 14:07:00",28.9,29.08,"2025-02-20 14:46:00",28.71,"2025-02-20 14:15:30",29.32,29.4,"2025-02-20 14:02:30",29.23,"2025-02-20 14:12:30",29.58,29.62,"2025-02-20 14:04:00",29.57,"2025-02-20 14:00:30",29.75,29.86,"2025-02-20 14:02:30",29.68,"2025-02-20 14:35:00",4.233,4.271,"2025-02-20 14:55:00",4.186,"2025-02-20 14:01:00",4.408,4.419,"2025-02-20 14:07:30",4.403,"2025-02-20 14:32:30",4.606,4.639,"2025-02-20 14:03:00",4.573,"2025-02-20 15:00:00",3.697,3.733,"2025-02-20 14:01:00",3.659,"2025-02-20 14:57:00",7.009,7.03,"2025-02-20 14:01:00",6.99,"2025-02-20 14:58:00",7.686,7.711,"2025-02-20 14:05:00",7.663,"2025-02-20 14:53:00",19.7879,0,1.143,198.4,96.6,114,3.7,"2025-02-20 14:13:00",0,"2025-02-20 14:10:00",3.286,109.5,29.66,99,6.6,"2025-02-20 14:23:30",0.5,"2025-02-20 14:14:30",4.31,2.945
"2025-02-20 16:00:00",3664,65.89,"2025-02-20 15:00:30",13.37,13.8,"2025-02-20 15:31:00",0.092,"2025-02-20 15:52:00",637,33.28,33.66,"2025-02-20 15:06:30",32.67,"2025-02-20 15:28:00",46.47,48.95,"2025-02-20 15:55:00",43.93,"2025-02-20 15:10:30",36.09,36.86,"2025-02-20 15:59:00",34.99,"2025-02-20 15:00:30",30.41,30.9,"2025-02-20 15:55:00",29.89,"2025-02-20 15:00:30",29.12,29.34,"2025-02-20 15:58:30",28.9,"2025-02-20 15:17:30",29.37,29.49,"2025-02-20 15:44:00",29.24,"2025-02-20 15:05:30",29.57,29.61,"2025-02-20 15:28:30",29.57,"2025-02-20 15:01:30",29.71,29.8,"2025-02-20 15:10:00",29.68,"2025-02-20 15:03:00",4.301,4.316,"2025-02-20 15:55:00",4.269,"2025-02-20 15:00:30",4.409,4.415,"2025-02-20 15:25:00",4.403,"2025-02-20 15:39:00",4.558,4.578,"2025-02-20 15:00:30",4.537,"2025-02-20 15:59:00",3.631,3.662,"2025-02-20 15:00:30",3.597,"2025-02-20 15:56:30",6.971,6.99,"2025-02-20 15:00:30",6.955,"2025-02-20 15:52:30",7.642,7.665,"2025-02-20 15:01:00",7.619,"2025-02-20 15:56:00",16.83031,0,1.006,151.9,93.6,186,3.1,"2025-02-20 15:16:00",0,"2025-02-20 15:34:30",2.935,106.6,32.42,120,6.8,"2025-02-20 15:24:30",0,"2025-02-20 15:20:00",3.705,2.235
"2025-02-20 17:00:00",3665,64.32,"2025-02-20 16:53:00",13.37,14.5,"2025-02-20 16:57:00",0.087,"2025-02-20 16:53:30",659.8,33.48,34.12,"2025-02-20 16:40:00",32.44,"2025-02-20 17:00:00",48.87,54.84,"2025-02-20 17:00:00",46.66,"2025-02-20 16:45:00",37.41,37.93,"2025-02-20 17:00:00",36.86,"2025-02-20 16:00:30",31.35,31.7,"2025-02-20 16:49:30",30.88,"2025-02-20 16:01:00",29.49,29.8,"2025-02-20 16:57:30",29.25,"2025-02-20 16:01:30",29.49,29.58,"2025-02-20 16:41:30",29.37,"2025-02-20 16:08:00",29.57,29.6,"2025-02-20 16:50:30",29.57,"2025-02-20 16:00:30",29.7,29.79,"2025-02-20 16:25:00",29.66,"2025-02-20 16:36:30",4.308,4.316,"2025-02-20 16:04:30",4.298,"2025-02-20 16:50:00",4.407,4.411,"2025-02-20 16:02:00",4.403,"2025-02-20 16:22:30",4.519,4.539,"2025-02-20 16:04:00",4.501,"2025-02-20 16:56:00",3.572,3.604,"2025-02-20 16:00:30",3.551,"2025-02-20 16:53:00",6.938,6.955,"2025-02-20 16:00:30",6.923,"2025-02-20 16:50:00",7.598,7.622,"2025-02-20 16:00:30",7.576,"2025-02-20 16:58:30",15.08265,0,0.997,183.6,86.1,247,2.7,"2025-02-20 16:27:00",0,"2025-02-20 16:03:30",2.918,115.6,31.12,71,6.4,"2025-02-20 16:16:00",0.4,"2025-02-20 16:18:00",3.327,1.367
"2025-02-20 18:00:00",3666,64.6,"2025-02-20 17:00:30",13.37,13.59,"2025-02-20 17:46:30",0.085,"2025-02-20 17:33:30",636.3,31.23,32.31,"2025-02-20 17:00:30",30.2,"2025-02-20 17:51:00",59.2,64.02,"2025-02-20 17:54:00",54.7,"2025-02-20 17:01:00",37.84,38.11,"2025-02-20 17:04:00",37.28,"2025-02-20 17:59:30",32.11,32.34,"2025-02-20 17:50:30",31.73,"2025-02-20 17:00:30",29.91,30.19,"2025-02-20 17:56:00",29.59,"2025-02-20 17:03:00",29.63,29.76,"2025-02-20 17:39:30",29.45,"2025-02-20 17:05:30",29.58,29.65,"2025-02-20 17:56:30",29.57,"2025-02-20 17:00:30",29.69,29.78,"2025-02-20 17:54:00",29.66,"2025-02-20 17:17:00",4.285,4.311,"2025-02-20 17:03:00",4.252,"2025-02-20 17:58:00",4.403,4.409,"2025-02-20 17:02:30",4.396,"2025-02-20 17:40:30",4.496,4.512,"2025-02-20 17:02:00",4.485,"2025-02-20 17:37:30",3.54,3.556,"2025-02-20 17:01:00",3.529,"2025-02-20 17:38:00",6.912,6.923,"2025-02-20 17:00:30",6.898,"2025-02-20 18:00:00",7.559,7.579,"2025-02-20 17:00:30",7.541,"2025-02-20 17:55:00",8.535613,0,1.223,199.8,71.66,337,5,"2025-02-20 17:06:00",0,"2025-02-20 17:18:30",3.213,125.4,29.61,99,7.7,"2025-02-20 17:41:00",0.3,"2025-02-20 17:10:00",1.819,0.472
"2025-02-20 19:00:00",3667,72.46,"2025-02-20 18:07:30",13.18,13.26,"2025-02-20 18:36:30",0.003,"2025-02-20 18:35:30",645.7,30.09,31.07,"2025-02-20 18:00:30",29.15,"2025-02-20 18:39:30",63.54,66.44,"2025-02-20 18:40:00",59.71,"2025-02-20 18:53:00",36.53,37.3,"2025-02-20 18:00:30",35.7,"2025-02-20 19:00:00",32.5,32.55,"2025-02-20 18:33:00",32.32,"2025-02-20 18:00:30",30.29,30.5,"2025-02-20 18:53:00",30.05,"2025-02-20 18:01:30",29.79,29.95,"2025-02-20 18:53:00",29.65,"2025-02-20 18:03:30",29.62,29.78,"2025-02-20 18:58:30",29.57,"2025-02-20 18:00:30",29.7,29.75,"2025-02-20 18:06:00",29.68,"2025-02-20 18:00:30",4.205,4.254,"2025-02-20 18:01:30",4.154,"2025-02-20 18:58:30",4.395,4.409,"2025-02-20 18:04:30",4.386,"2025-02-20 18:54:30",4.487,4.499,"2025-02-20 18:38:30",4.474,"2025-02-20 18:59:00",3.528,3.534,"2025-02-20 18:10:00",3.514,"2025-02-20 18:58:00",6.894,6.903,"2025-02-20 18:00:30",6.88,"2025-02-20 18:58:00",7.524,7.541,"2025-02-20 18:01:30",7.509,"2025-02-20 18:51:30",5.335246,0,0.853,192.8,80.2,50,3,"2025-02-20 18:55:30",0,"2025-02-20 18:09:00",3.082,117.8,32.69,80,6.8,"2025-02-20 18:42:30",0,"2025-02-20 18:14:00",0.577,0.013
"2025-02-20 20:00:00",3668,71.47,"2025-02-20 19:40:30",13.06,13.1,"2025-02-20 19:40:00",0.001,"2025-02-20 19:58:00",631.2,29.59,30.61,"2025-02-20 19:18:00",28.37,"2025-02-20 20:00:00",63.07,66.5,"2025-02-20 19:41:00",59,"2025-02-20 19:01:30",35,35.7,"2025-02-20 19:00:30",34.37,"2025-02-20 19:56:00",32.49,32.52,"2025-02-20 19:00:30",32.32,"2025-02-20 20:00:00",30.56,30.72,"2025-02-20 19:31:00",30.37,"2025-02-20 19:03:30",29.98,30.15,"2025-02-20 19:51:30",29.83,"2025-02-20 19:15:30",29.76,29.8,"2025-02-20 19:57:30",29.62,"2025-02-20 19:05:30",29.7,29.83,"2025-02-20 19:47:30",29.64,"2025-02-20 19:31:00",4.115,4.158,"2025-02-20 19:00:30",4.076,"2025-02-20 19:58:00",4.372,4.386,"2025-02-20 19:01:00",4.361,"2025-02-20 19:56:00",4.477,4.487,"2025-02-20 19:00:30",4.468,"2025-02-20 19:15:00",3.513,3.519,"2025-02-20 19:57:30",3.506,"2025-02-20 19:30:30",6.874,6.889,"2025-02-20 19:04:30",6.869,"2025-02-20 19:45:00",7.494,7.512,"2025-02-20 19:00:30",7.477,"2025-02-20 19:57:30",3.62982,0,0.851,229.3,90.5,167,3.2,"2025-02-20 19:51:30",0,"2025-02-20 19:01:00",3.395,117.6,23.68,143,7.8,"2025-02-20 19:48:30",0.3,"2025-02-20 19:12:30",0.388,0
"2025-02-20 21:00:00",3669,73.7,"2025-02-20 20:01:00",12.46,1.523,"2025-02-20 21:00:00",0,"2025-02-20 20:04:00",677.8,27.15,28.4,"2025-02-20 20:00:30",25.89,"2025-02-20 21:00:00",69.75,75.24,"2025-02-20 21:00:00",65,"2025-02-20 20:01:30",33.69,34.39,"2025-02-20 20:00:30",32.96,"2025-02-20 21:00:00",32.29,32.39,"2025-02-20 20:03:30",32.11,"2025-02-20 20:52:30",30.72,30.9,"2025-02-20 20:30:30",30.51,"2025-02-20 20:03:30",30.1,30.2,"2025-02-20 21:00:00",30.04,"2025-02-20 20:04:30",29.8,29.94,"2025-02-20 20:59:00",29.78,"2025-02-20 20:00:30",29.76,29.88,"2025-02-20 20:45:30",29.68,"2025-02-20 20:00:30",4.043,4.076,"2025-02-20 20:00:30",4.012,"2025-02-20 20:55:00",4.355,4.365,"2025-02-20 20:00:30",4.345,"2025-02-20 20:48:30",4.486,4.495,"2025-02-20 20:57:00",4.477,"2025-02-20 20:01:00",3.537,3.556,"2025-02-20 20:56:30",3.516,"2025-02-20 20:01:30",6.871,6.875,"2025-02-20 20:31:00",6.863,"2025-02-20 20:57:00",7.471,7.483,"2025-02-20 20:01:30",7.456,"2025-02-20 20:56:30",0.4214272,0,0.532,165.5,80.1,345,1.8,"2025-02-20 20:05:30",0,"2025-02-20 20:04:30",2.058,111.7,27.1,103,4.9,"2025-02-20 20:18:30",0,"2025-02-20 20:48:00",0.03,0
"2025-02-20 22:00:00",3670,76.99,"2025-02-20 21:00:30",12.47,0.094,"2025-02-20 21:59:00",0,"2025-02-20 21:00:30",636.7,25.19,25.93,"2025-02-20 21:00:30",24.65,"2025-02-20 22:00:00",81.1,85.9,"2025-02-20 21:59:30",74.78,"2025-02-20 21:01:00",32.4,33,"2025-02-20 21:01:00",31.77,"2025-02-20 22:00:00",31.99,32.19,"2025-02-20 21:03:00",31.8,"2025-02-20 22:00:00",30.78,30.91,"2025-02-20 21:15:00",30.67,"2025-02-20 21:21:30",30.26,30.37,"2025-02-20 21:17:00",30.12,"2025-02-20 21:00:30",29.95,30.01,"2025-02-20 21:49:00",29.83,"2025-02-20 21:00:30",29.84,29.88,"2025-02-20 21:04:30",29.73,"2025-02-20 21:06:30",3.98,4.014,"2025-02-20 21:00:30",3.951,"2025-02-20 21:59:00",4.344,4.351,"2025-02-20 21:03:30",4.337,"2025-02-20 21:53:00",4.501,4.514,"2025-02-20 21:56:30",4.491,"2025-02-20 21:01:00",3.566,3.58,"2025-02-20 21:55:00",3.553,"2025-02-20 21:01:00",6.863,6.872,"2025-02-20 21:01:30",6.858,"2025-02-20 21:21:30",7.456,7.464,"2025-02-20 21:02:00",7.448,"2025-02-20 21:41:30",0.007031191,0,0.425,61.71,83.2,16,3,"2025-02-20 21:13:00",0,"2025-02-20 21:00:30",1.519,107.9,29.6,146,4.1,"2025-02-20 21:53:00",0,"2025-02-20 21:07:30",-0.019,0
"2025-02-20 23:00:00",3671,80.8,"2025-02-20 22:00:30",12.45,0.092,"2025-02-20 22:07:30",0,"2025-02-20 22:00:30",614.9,24.25,24.69,"2025-02-20 22:00:30",23.86,"2025-02-20 22:58:30",88.3,90.8,"2025-02-20 23:00:00",85.3,"2025-02-20 22:01:00",31.33,31.83,"2025-02-20 22:03:30",30.85,"2025-02-20 23:00:00",31.6,31.8,"2025-02-20 22:00:30",31.45,"2025-02-20 22:59:00",30.79,30.87,"2025-02-20 22:27:00",30.67,"2025-02-20 22:49:30",30.36,30.52,"2025-02-20 22:51:30",30.24,"2025-02-20 22:06:00",29.99,30.04,"2025-02-20 22:56:30",29.99,"2025-02-20 22:00:30",29.88,29.88,"2025-02-20 22:00:30",29.79,"2025-02-20 22:03:00",3.925,3.953,"2025-02-20 22:00:30",3.898,"2025-02-20 22:59:30",4.336,4.345,"2025-02-20 22:00:30",4.327,"2025-02-20 23:00:00",4.514,4.524,"2025-02-20 22:59:00",4.504,"2025-02-20 22:12:00",3.59,3.6,"2025-02-20 22:56:00",3.58,"2025-02-20 22:00:30",6.865,6.869,"2025-02-20 22:42:00",6.86,"2025-02-20 22:07:30",7.446,7.459,"2025-02-20 22:08:30",7.443,"2025-02-20 22:46:00",0.005590767,0,0.428,209.7,75.28,251,1.7,"2025-02-20 22:28:00",0,"2025-02-20 22:03:00",1.524,123.5,27.48,161,3.9,"2025-02-20 22:28:00",0,"2025-02-20 22:37:00",-0.02,0
"2025-02-21 00:00:00",3672,82.9,"2025-02-20 23:51:00",12.47,0.093,"2025-02-20 23:46:00",0,"2025-02-20 23:45:30",613.9,23.57,23.81,"2025-02-20 23:45:30",23.54,"2025-02-20 23:55:30",89.2,89.9,"2025-02-20 23:59:30",88.1,"2025-02-20 23:48:30",30.2,30.38,"2025-02-20 23:46:00",30.12,"2025-02-20 23:59:30",31.1,31.14,"2025-02-20 23:47:00",31.05,"2025-02-20 23:58:30",30.63,30.77,"2025-02-20 23:45:30",30.51,"2025-02-20 23:56:00",30.49,30.54,"2025-02-20 23:47:30",30.39,"2025-02-20 23:47:00",30.11,30.17,"2025-02-20 23:54:30",30.04,"2025-02-20 23:45:30",29.88,29.88,"2025-02-20 23:45:30",29.86,"2025-02-20 23:48:00",3.872,3.882,"2025-02-20 23:48:00",3.863,"2025-02-21 00:00:00",4.322,4.327,"2025-02-20 23:45:30",4.318,"2025-02-20 23:52:00",4.528,4.532,"2025-02-20 23:50:00",4.52,"2025-02-20 23:48:30",3.611,3.614,"2025-02-20 23:53:00",3.605,"2025-02-20 23:46:00",6.861,6.866,"2025-02-20 23:50:30",6.858,"2025-02-20 23:47:30",7.439,7.44,"2025-02-20 23:45:30",7.437,"2025-02-20 23:47:30",0.001244219,0,"NAN",0,0,222,"NAN","2025-02-20 23:45:30","NAN","2025-02-20 23:45:30","NAN",0,0,135,"NAN","2025-02-20 23:45:30","NAN","2025-02-20 23:45:30","NAN",0
"2025-02-21 01:00:00",3673,83,"2025-02-21 00:00:30",12.43,0.091,"2025-02-21 00:32:30",0,"2025-02-21 00:00:30",615.5,23.36,23.53,"2025-02-21 00:08:30",23.27,"2025-02-21 00:59:30",91.2,92.6,"2025-02-21 00:53:30",89.1,"2025-02-21 00:01:00",29.8,30.17,"2025-02-21 00:01:30",29.53,"2025-02-21 00:58:30",30.85,31.09,"2025-02-21 00:03:30",30.68,"2025-02-21 00:46:30",30.6,30.71,"2025-02-21 00:53:00",30.46,"2025-02-21 00:44:30",30.48,30.55,"2025-02-21 00:24:00",30.41,"2025-02-21 00:21:30",30.17,30.22,"2025-02-21 00:49:30",30.07,"2025-02-21 00:20:00",29.89,29.93,"2025-02-21 00:41:30",29.86,"2025-02-21 00:06:00",3.851,3.867,"2025-02-21 00:01:00",3.834,"2025-02-21 00:58:30",4.318,4.327,"2025-02-21 00:08:30",4.308,"2025-02-21 00:39:30",4.53,4.536,"2025-02-21 00:00:30",4.522,"2025-02-21 00:01:00",3.62,3.628,"2025-02-21 00:50:30",3.611,"2025-02-21 00:01:30",6.858,6.869,"2025-02-21 00:00:30",6.855,"2025-02-21 00:03:00",7.436,7.44,"2025-02-21 00:05:30",7.427,"2025-02-21 00:52:30",0.004395718,0,0.468,179.4,73.91,234,2.6,"2025-02-21 00:47:30",0,"2025-02-21 00:00:30",1.298,133.1,38.46,151,3.7,"2025-02-21 00:21:30",0,"2025-02-21 00:24:30",0.002,0
"2025-02-21 02:00:00",3674,81.3,"2025-02-21 01:59:30",12.41,0.092,"2025-02-21 01:20:30",0,"2025-02-21 01:00:30",616.6,23.2,23.38,"2025-02-21 01:08:30",23.08,"2025-02-21 01:58:30",92.5,94,"2025-02-21 01:58:00",91.3,"2025-02-21 01:18:00",29.27,29.55,"2025-02-21 01:00:30",29,"2025-02-21 01:59:30",30.55,30.75,"2025-02-21 01:03:30",30.29,"2025-02-21 01:58:30",30.48,30.68,"2025-02-21 01:07:00",30.3,"2025-02-21 01:41:30",30.48,30.57,"2025-02-21 01:13:30",30.41,"2025-02-21 01:41:00",30.2,30.22,"2025-02-21 01:09:00",30.14,"2025-02-21 01:10:00",29.94,30.06,"2025-02-21 01:25:00",29.86,"2025-02-21 01:02:30",3.823,3.836,"2025-02-21 01:02:00",3.807,"2025-02-21 01:55:30",4.308,4.314,"2025-02-21 01:18:30",4.302,"2025-02-21 01:44:30",4.535,4.543,"2025-02-21 01:47:00",4.528,"2025-02-21 01:02:00",3.632,3.64,"2025-02-21 01:50:00",3.624,"2025-02-21 01:00:30",6.861,6.866,"2025-02-21 01:08:30",6.858,"2025-02-21 01:00:30",7.429,7.435,"2025-02-21 01:00:30",7.416,"2025-02-21 01:55:30",0.003977323,0,0.388,239.4,75.91,23,1.7,"2025-02-21 01:34:30",0,"2025-02-21 01:03:00",1.552,115.6,24.89,135,4,"2025-02-21 01:13:30",0,"2025-02-21 01:33:30",0.001,0
"2025-02-21 03:00:00",3675,79.44,"2025-02-21 03:00:00",12.4,0.095,"2025-02-21 02:35:00",0,"2025-02-21 02:00:30",618.9,22.95,23.17,"2025-02-21 02:04:00",22.88,"2025-02-21 02:57:30",94.9,96.4,"2025-02-21 02:59:00",93.2,"2025-02-21 02:02:00",28.81,28.98,"2025-02-21 02:02:30",28.52,"2025-02-21 02:58:30",30.23,30.41,"2025-02-21 02:02:30",30.06,"2025-02-21 02:55:30",30.34,30.52,"2025-02-21 02:13:30",30.13,"2025-02-21 02:50:30",30.45,30.55,"2025-02-21 02:19:00",30.35,"2025-02-21 02:52:00",30.2,30.22,"2025-02-21 02:08:00",30.2,"2025-02-21 02:00:30",30.01,30.08,"2025-02-21 02:29:00",29.88,"2025-02-21 02:02:30",3.799,3.814,"2025-02-21 02:01:00",3.787,"2025-02-21 02:52:00",4.3,4.312,"2025-02-21 02:01:00",4.292,"2025-02-21 02:30:00",4.539,4.549,"2025-02-21 02:41:00",4.532,"2025-02-21 02:02:00",3.642,3.653,"2025-02-21 02:53:30",3.633,"2025-02-21 02:09:30",6.864,6.869,"2025-02-21 02:46:30",6.858,"2025-02-21 02:04:30",7.42,7.429,"2025-02-21 02:06:00",7.411,"2025-02-21 02:42:30",0.003492623,0,0.44,34.47,65.28,74,1.4,"2025-02-21 02:15:30",0,"2025-02-21 02:02:00",1.586,91.1,24.83,71,3.4,"2025-02-21 02:01:00",0,"2025-02-21 02:02:30",0.001,0
"2025-02-21 04:00:00",3676,77.16,"2025-02-21 03:52:30",12.39,0.09,"2025-02-21 03:52:00",0,"2025-02-21 03:00:30",632.7,23.04,23.19,"2025-02-21 03:30:30",22.95,"2025-02-21 03:05:30",96.7,97.4,"2025-02-21 03:54:30",95.7,"2025-02-21 03:03:30",28.47,28.59,"2025-02-21 03:00:30",28.3,"2025-02-21 03:52:00",29.97,30.16,"2025-02-21 03:05:30",29.85,"2025-02-21 03:22:00",30.21,30.31,"2025-02-21 03:33:00",30.08,"2025-02-21 03:59:30",30.36,30.48,"2025-02-21 03:02:30",30.24,"2025-02-21 03:51:00",30.2,30.25,"2025-02-21 03:22:30",30.2,"2025-02-21 03:00:30",30.06,30.08,"2025-02-21 03:04:00",29.98,"2025-02-21 03:01:00",3.78,3.793,"2025-02-21 03:01:00",3.77,"2025-02-21 03:49:00",4.301,4.314,"2025-02-21 03:23:00",4.29,"2025-02-21 03:56:00",4.542,4.549,"2025-02-21 03:01:00",4.536,"2025-02-21 03:30:30",3.654,3.659,"2025-02-21 03:41:00",3.645,"2025-02-21 03:08:00",6.875,6.883,"2025-02-21 03:52:00",6.866,"2025-02-21 03:05:00",7.41,7.419,"2025-02-21 03:01:00",7.4,"2025-02-21 03:59:00",0.003127928,0,0.412,32.89,37.2,31,1.2,"2025-02-21 03:30:00",0,"2025-02-21 03:01:30",1.189,73.77,19.82,81,2.6,"2025-02-21 03:07:00",0.4,"2025-02-21 03:24:30",0,0
"2025-02-21 05:00:00",3677,77.15,"2025-02-21 04:12:30",12.38,0.091,"2025-02-21 04:13:00",0,"2025-02-21 04:00:30",625.7,22.59,23.06,"2025-02-21 04:00:30",22.23,"2025-02-21 04:50:30",97.7,99.1,"2025-02-21 04:54:30",96.7,"2025-02-21 04:01:00",28.22,28.33,"2025-02-21 04:00:30",28.09,"2025-02-21 04:38:00",29.76,29.95,"2025-02-21 04:07:00",29.65,"2025-02-21 04:34:00",30.04,30.25,"2025-02-21 04:02:00",29.92,"2025-02-21 04:33:30",30.28,30.36,"2025-02-21 04:20:00",30.24,"2025-02-21 04:15:00",30.2,30.25,"2025-02-21 04:03:30",30.2,"2025-02-21 04:00:30",30.08,30.11,"2025-02-21 04:31:00",30.03,"2025-02-21 04:38:00",3.766,3.777,"2025-02-21 04:01:00",3.756,"2025-02-21 04:58:00",4.292,4.3,"2025-02-21 04:25:00",4.284,"2025-02-21 05:00:00",4.547,4.555,"2025-02-21 04:18:30",4.539,"2025-02-21 04:06:00",3.661,3.666,"2025-02-21 04:40:00",3.653,"2025-02-21 04:05:00",6.884,6.886,"2025-02-21 04:19:30",6.878,"2025-02-21 04:28:30",7.403,7.408,"2025-02-21 04:00:30",7.397,"2025-02-21 04:53:30",0.003013378,0,0.141,21.38,40.48,249,1,"2025-02-21 04:54:00",0,"2025-02-21 04:03:00",0.835,88.9,31.71,113,3.2,"2025-02-21 04:53:00",0,"2025-02-21 04:24:30",-0.001,0
"2025-02-21 06:00:00",3678,76.59,"2025-02-21 06:00:00",12.38,0.094,"2025-02-21 05:32:30",0,"2025-02-21 05:00:30",635.5,22.58,22.86,"2025-02-21 05:59:00",22.29,"2025-02-21 05:05:30",99.6,100,"2025-02-21 05:20:00",98.6,"2025-02-21 05:02:30",27.91,28.11,"2025-02-21 05:05:30",27.71,"2025-02-21 05:59:30",29.56,29.74,"2025-02-21 05:05:00",29.44,"2025-02-21 05:19:00",29.87,30.07,"2025-02-21 05:01:00",29.71,"2025-02-21 05:57:30",30.25,30.35,"2025-02-21 05:14:30",30.13,"2025-02-21 05:59:00",30.2,30.22,"2025-02-21 05:01:00",30.2,"2025-02-21 05:00:30",30.08,30.11,"2025-02-21 05:52:00",30.06,"2025-02-21 05:05:30",3.751,3.764,"2025-02-21 05:01:00",3.738,"2025-02-21 05:50:30",4.287,4.296,"2025-02-21 05:17:30",4.278,"2025-02-21 05:57:30",4.553,4.563,"2025-02-21 05:55:30",4.541,"2025-02-21 05:02:30",3.666,3.674,"2025-02-21 05:58:30",3.659,"2025-02-21 05:03:30",6.884,6.889,"2025-02-21 05:12:30",6.88,"2025-02-21 05:22:30",7.397,7.403,"2025-02-21 05:01:00",7.392,"2025-02-21 05:48:00",0.002579325,0,0.447,38.47,45.19,45,1.7,"2025-02-21 05:19:30",0,"2025-02-21 05:00:30",1.769,87.8,24.01,74,3.3,"2025-02-21 05:18:30",0.3,"2025-02-21 05:04:30",-0.001,0
"2025-02-21 07:00:00",3679,75.84,"2025-02-21 06:59:30",12.35,0.097,"2025-02-21 06:15:30",0,"2025-02-21 06:15:30",630.8,22.71,22.97,"2025-02-21 06:15:30",22.62,"2025-02-21 06:48:00",99.5,100,"2025-02-21 06:20:00",98.8,"2025-02-21 06:49:30",27.68,27.74,"2025-02-21 06:41:30",27.65,"2025-02-21 06:47:30",29.34,29.45,"2025-02-21 06:16:30",29.25,"2025-02-21 06:54:00",29.78,29.9,"2025-02-21 06:25:30",29.6,"2025-02-21 06:55:30",30.12,30.21,"2025-02-21 06:20:30",30.04,"2025-02-21 06:41:30",30.2,30.22,"2025-02-21 06:16:30",30.2,"2025-02-21 06:15:30",30.09,30.11,"2025-02-21 06:19:30",30.06,"2025-02-21 06:43:30",3.737,3.744,"2025-02-21 06:15:30",3.732,"2025-02-21 06:48:30",4.28,4.288,"2025-02-21 06:17:00",4.274,"2025-02-21 06:49:30",4.553,4.563,"2025-02-21 06:52:30",4.547,"2025-02-21 06:19:00",3.674,3.679,"2025-02-21 06:38:30",3.669,"2025-02-21 06:29:00",6.88,6.883,"2025-02-21 06:18:00",6.875,"2025-02-21 06:36:00",7.389,7.395,"2025-02-21 06:17:30",7.384,"2025-02-21 06:47:00",0.001897331,0,"NAN",0,0,45,"NAN","2025-02-21 06:15:30","NAN","2025-02-21 06:15:30","NAN",0,0,83,"NAN","2025-02-21 06:15:30","NAN","2025-02-21 06:15:30","NAN",0.211
"2025-02-21 08:00:00",3680,75.36,"2025-02-21 07:23:00",12.33,0.097,"2025-02-21 07:12:30",0,"2025-02-21 07:00:30",629.3,22.69,22.84,"2025-02-21 07:14:00",22.56,"2025-02-21 07:59:30",98.8,99.5,"2025-02-21 07:05:00",98.1,"2025-02-21 07:32:00",27.59,27.7,"2025-02-21 07:01:00",27.47,"2025-02-21 07:39:30",29.18,29.38,"2025-02-21 07:01:30",29.05,"2025-02-21 07:26:30",29.65,29.78,"2025-02-21 07:02:00",29.49,"2025-02-21 07:46:00",30.1,30.19,"2025-02-21 07:06:00",30.04,"2025-02-21 07:23:30",30.19,30.22,"2025-02-21 07:09:00",30.14,"2025-02-21 07:37:00",30.08,30.1,"2025-02-21 07:24:00",30.07,"2025-02-21 07:14:00",3.731,3.738,"2025-02-21 07:05:30",3.724,"2025-02-21 07:31:30",4.278,4.284,"2025-02-21 07:22:30",4.272,"2025-02-21 07:56:00",4.557,4.563,"2025-02-21 07:26:30",4.551,"2025-02-21 07:02:00",3.677,3.679,"2025-02-21 07:04:00",3.671,"2025-02-21 07:03:30",6.873,6.88,"2025-02-21 07:12:30",6.869,"2025-02-21 07:13:30",7.382,7.389,"2025-02-21 07:00:30",7.379,"2025-02-21 07:30:00",0.002545977,0,0.478,38.33,42.23,11,1.6,"2025-02-21 07:08:30",0,"2025-02-21 07:02:30",1.823,78.45,15.87,46,3.6,"2025-02-21 07:11:30",0.7,"2025-02-21 07:47:00",-0.001,0.932
"2025-02-21 09:00:00",3681,75.58,"2025-02-21 09:00:00",12.31,0.646,"2025-02-21 08:00:30",0,"2025-02-21 08:00:30",629.6,22.4,22.69,"2025-02-21 09:00:00",22.23,"2025-02-21 08:27:30",99.6,100,"2025-02-21 08:35:00",98.4,"2025-02-21 08:04:30",27.42,27.51,"2025-02-21 08:03:00",27.27,"2025-02-21 08:47:00",29.06,29.19,"2025-02-21 08:08:00",28.89,"2025-02-21 08:57:30",29.55,29.72,"2025-02-21 08:07:00",29.38,"2025-02-21 08:58:30",30.08,30.19,"2025-02-21 08:09:00",29.98,"2025-02-21 08:53:30",30.18,30.22,"2025-02-21 08:05:30",30.14,"2025-02-21 08:29:30",30.09,30.11,"2025-02-21 08:27:30",30.07,"2025-02-21 08:24:00",3.722,3.732,"2025-02-21 08:00:30",3.715,"2025-02-21 08:41:00",4.272,4.28,"2025-02-21 08:00:30",4.265,"2025-02-21 08:27:00",4.559,4.569,"2025-02-21 08:34:30",4.551,"2025-02-21 08:07:00",3.68,3.686,"2025-02-21 08:56:30",3.674,"2025-02-21 08:01:00",6.866,6.872,"2025-02-21 08:02:30",6.86,"2025-02-21 08:55:00",7.375,7.381,"2025-02-21 08:06:30",7.371,"2025-02-21 08:46:00",0.1553737,0,0.182,47.52,58.29,20,0.8,"2025-02-21 08:04:30",0,"2025-02-21 08:01:30",1.002,108,28.59,138,2.8,"2025-02-21 08:06:30",0,"2025-02-21 08:23:00",0.029,1.825
"2025-02-21 10:00:00",3682,71.68,"2025-02-21 10:00:00",12.33,12.43,"2025-02-21 09:32:00",0.001,"2025-02-21 09:45:00",625.9,23.38,24.19,"2025-02-21 09:59:30",22.75,"2025-02-21 09:01:30",99.9,100,"2025-02-21 09:00:30",99.1,"2025-02-21 09:59:30",27.29,27.42,"2025-02-21 09:58:00",27.27,"2025-02-21 09:00:30",28.91,28.99,"2025-02-21 09:03:30",28.77,"2025-02-21 09:58:30",29.43,29.51,"2025-02-21 09:03:30",29.3,"2025-02-21 09:01:00",29.97,30.11,"2025-02-21 09:04:30",29.85,"2025-02-21 09:36:30",30.12,30.2,"2025-02-21 09:00:30",30.01,"2025-02-21 09:39:30",30.08,30.11,"2025-02-21 09:23:00",30.06,"2025-02-21 09:58:00",3.72,3.724,"2025-02-21 09:46:30",3.715,"2025-02-21 09:37:30",4.266,4.274,"2025-02-21 09:01:30",4.259,"2025-02-21 09:52:00",4.561,4.567,"2025-02-21 09:22:00",4.553,"2025-02-21 09:45:30",3.685,3.691,"2025-02-21 10:00:00",3.678,"2025-02-21 09:04:00",6.862,6.872,"2025-02-21 09:10:00",6.852,"2025-02-21 09:49:00",7.367,7.374,"2025-02-21 09:02:30",7.36,"2025-02-21 09:59:30",1.928963,0,0.371,350.7,75.61,133,1,"2025-02-21 09:12:00",0,"2025-02-21 09:01:00",1.532,105.3,25.41,92,4.2,"2025-02-21 09:40:30",0,"2025-02-21 09:05:00",0.358,2.598