"TOA5","5637","CR1000X","5637","CR1000X.Std.07.02","CPU:APAC03_enviando_p_cemaden.CR1X","64602","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-04-25 15:00:00",0,35.31,"2024-04-25 14:56:00",12.97,14.16,"2024-04-25 14:58:30",0.028,"2024-04-25 14:56:30",940,31.32,31.52,"2024-04-25 14:55:00",31.23,"2024-04-25 14:56:30",58.37,62.69,"2024-04-25 14:57:00",55.54,"2024-04-25 14:55:00",29.65,29.77,"2024-04-25 15:00:00",29.62,"2024-04-25 14:55:00",27.47,27.5,"2024-04-25 14:57:30",27.45,"2024-04-25 14:55:00",27.29,27.35,"2024-04-25 14:57:30",27.22,"2024-04-25 14:55:00",27.62,27.64,"2024-04-25 14:55:30",27.58,"2024-04-25 14:57:30",27.76,27.77,"2024-04-25 14:55:00",27.75,"2024-04-25 14:55:30",28.05,28.08,"2024-04-25 14:56:00",28.03,"2024-04-25 14:59:30",22.98,22.99,"2024-04-25 14:58:00",22.97,"2024-04-25 15:00:00",23.52,23.53,"2024-04-25 14:56:30",23.51,"2024-04-25 14:59:30",25.21,25.22,"2024-04-25 14:56:30",25.2,"2024-04-25 14:59:30",18.42,18.43,"2024-04-25 14:58:30",18.42,"2024-04-25 14:56:00",19.66,19.66,"2024-04-25 14:55:00",19.65,"2024-04-25 14:55:30",24.42,24.43,"2024-04-25 14:56:00",24.42,"2024-04-25 14:58:00",1.630302,0,"NAN",0,0,64,"NAN","2024-04-25 14:55:00","NAN","2024-04-25 14:55:00","NAN",0,0,"NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN",2.32
"2024-04-25 16:00:00",1,36.64,"2024-04-25 15:09:00",12.81,13.03,"2024-04-25 15:06:00",0.002,"2024-04-25 15:48:30",939,31.54,31.94,"2024-04-25 15:08:30",31.22,"2024-04-25 15:14:30",56.25,60.85,"2024-04-25 15:15:30",48.55,"2024-04-25 15:59:30",30.27,30.63,"2024-04-25 15:52:00",29.82,"2024-04-25 15:05:00",27.79,28.1,"2024-04-25 15:57:30",27.48,"2024-04-25 15:10:00",27.38,27.58,"2024-04-25 15:58:30",27.21,"2024-04-25 15:25:30",27.61,27.64,"2024-04-25 15:06:30",27.56,"2024-04-25 15:08:00",27.76,27.83,"2024-04-25 15:44:30",27.75,"2024-04-25 15:05:00",28.05,28.1,"2024-04-25 15:05:00",28,"2024-04-25 15:36:30",22.94,22.98,"2024-04-25 15:08:30",22.91,"2024-04-25 15:47:00",23.5,23.53,"2024-04-25 15:10:30",23.46,"2024-04-25 15:55:30",25.19,25.22,"2024-04-25 15:05:30",25.15,"2024-04-25 16:00:00",18.41,18.42,"2024-04-25 15:06:30",18.39,"2024-04-25 15:55:00",19.64,19.65,"2024-04-25 15:05:00",19.63,"2024-04-25 15:53:00",24.42,24.43,"2024-04-25 15:17:00",24.4,"2024-04-25 15:29:30",15.47464,0,"NAN",0,0,346,"NAN","2024-04-25 15:05:00","NAN","2024-04-25 15:05:00","NAN",0,0,"NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN",1.879
"2024-04-25 17:00:00",2,54.51,"2024-04-25 16:00:30",13.31,19.22,"2024-04-25 16:16:00",0.073,"2024-04-25 16:30:30",938,31.99,32.23,"2024-04-25 16:45:30",31.63,"2024-04-25 16:37:00",50.95,56.87,"2024-04-25 16:08:30",46.9,"2024-04-25 16:34:30",30.96,31.17,"2024-04-25 17:00:00",30.66,"2024-04-25 16:00:30",28.33,28.68,"2024-04-25 17:00:00",28.02,"2024-04-25 16:02:00",27.58,27.77,"2024-04-25 16:59:00",27.42,"2024-04-25 16:03:30",27.62,27.7,"2024-04-25 16:51:00",27.54,"2024-04-25 16:01:30",27.76,27.81,"2024-04-25 16:21:00",27.75,"2024-04-25 16:01:30",28.03,28.1,"2024-04-25 16:15:30",27.95,"2024-04-25 16:19:00",22.88,22.93,"2024-04-25 16:03:00",22.83,"2024-04-25 16:56:30",23.44,23.49,"2024-04-25 16:02:30",23.39,"2024-04-25 16:59:00",25.15,25.18,"2024-04-25 16:06:00",25.12,"2024-04-25 16:55:00",18.39,18.41,"2024-04-25 16:01:30",18.37,"2024-04-25 16:53:00",19.62,19.64,"2024-04-25 16:03:30",19.61,"2024-04-25 16:42:30",24.41,24.43,"2024-04-25 16:56:00",24.4,"2024-04-25 16:52:00",14.44717,0,1.442,91.7,40.86,84,3.6,"2024-04-25 16:25:00",0,"2024-04-25 16:39:30","NAN",0,0,"NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00",3.102,1.074
"2024-04-25 18:00:00",3,59.9,"2024-04-25 17:00:30",13.31,18.87,"2024-04-25 17:11:00",0.087,"2024-04-25 17:00:30",937,32.11,32.56,"2024-04-25 17:58:00",31.81,"2024-04-25 17:02:30",49.52,54.98,"2024-04-25 17:26:00",45.34,"2024-04-25 17:58:30",31.14,31.24,"2024-04-25 17:31:30",31,"2024-04-25 17:57:00",28.81,29.11,"2024-04-25 17:56:30",28.59,"2024-04-25 17:08:30",27.86,28.02,"2024-04-25 18:00:00",27.67,"2024-04-25 17:04:00",27.76,27.84,"2024-04-25 17:35:00",27.6,"2024-04-25 17:05:00",27.76,27.81,"2024-04-25 17:05:30",27.75,"2024-04-25 17:01:30",28,28.08,"2024-04-25 17:09:00",27.88,"2024-04-25 17:40:30",22.79,22.85,"2024-04-25 17:01:30",22.74,"2024-04-25 17:55:30",23.38,23.41,"2024-04-25 17:17:00",23.34,"2024-04-25 17:59:30",25.11,25.14,"2024-04-25 17:03:30",25.08,"2024-04-25 18:00:00",18.35,18.38,"2024-04-25 17:00:30",18.33,"2024-04-25 17:45:00",19.6,19.61,"2024-04-25 17:01:00",19.59,"2024-04-25 17:50:00",24.41,24.43,"2024-04-25 17:09:30",24.39,"2024-04-25 17:06:30",10.97043,0,1.104,98.6,42.65,22,3.3,"2024-04-25 17:28:00",0,"2024-04-25 17:19:30","NAN",0,0,"NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00",2.372,0.249
"2024-04-25 19:00:00",4,63.07,"2024-04-25 18:09:00",13.31,16.34,"2024-04-25 18:12:30",0.086,"2024-04-25 18:15:30",937,31.74,32.5,"2024-04-25 18:00:30",30.71,"2024-04-25 18:38:00",50.49,57.32,"2024-04-25 18:48:30",45.53,"2024-04-25 18:13:30",30.88,31.06,"2024-04-25 18:01:30",30.61,"2024-04-25 18:59:00",29.09,29.27,"2024-04-25 18:50:00",28.97,"2024-04-25 18:04:00",28.14,28.36,"2024-04-25 18:57:00",27.89,"2024-04-25 18:02:00",27.87,28.05,"2024-04-25 18:55:30",27.76,"2024-04-25 18:11:00",27.78,27.88,"2024-04-25 18:35:30",27.75,"2024-04-25 18:00:30",27.98,28.08,"2024-04-25 18:34:30",27.88,"2024-04-25 18:15:00",22.68,22.74,"2024-04-25 18:01:00",22.62,"2024-04-25 18:59:30",23.34,23.37,"2024-04-25 18:11:30",23.29,"2024-04-25 18:54:00",25.07,25.11,"2024-04-25 18:01:00",25.03,"2024-04-25 18:55:00",18.32,18.35,"2024-04-25 18:01:00",18.3,"2024-04-25 18:53:30",19.59,19.6,"2024-04-25 18:01:30",19.57,"2024-04-25 18:59:00",24.41,24.43,"2024-04-25 18:21:00",24.39,"2024-04-25 18:20:30",5.894909,0,0.907,95.5,54.54,48,3,"2024-04-25 18:25:30",0,"2024-04-25 18:17:30","NAN",0,0,"NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00",0.655,0
"2024-04-25 20:00:00",5,66.82,"2024-04-25 19:13:00",13.21,13.46,"2024-04-25 19:59:00",0.002,"2024-04-25 20:00:00",938,31.1,32.27,"2024-04-25 19:02:30",29.66,"2024-04-25 20:00:00",56.73,59.98,"2024-04-25 19:56:30",53.48,"2024-04-25 19:29:00",30.26,30.63,"2024-04-25 19:01:00",29.86,"2024-04-25 20:00:00",29.22,29.31,"2024-04-25 19:01:30",29.14,"2024-04-25 19:08:30",28.32,28.45,"2024-04-25 19:49:30",28.26,"2024-04-25 19:05:00",28.01,28.08,"2024-04-25 19:56:00",27.93,"2024-04-25 19:38:30",27.86,28,"2024-04-25 19:58:30",27.75,"2024-04-25 19:01:30",27.99,28.1,"2024-04-25 19:01:30",27.88,"2024-04-25 19:08:30",22.57,22.62,"2024-04-25 19:09:00",22.51,"2024-04-25 19:56:00",23.29,23.32,"2024-04-25 19:02:30",23.25,"2024-04-25 19:58:30",25.04,25.06,"2024-04-25 19:05:30",25.01,"2024-04-25 19:59:30",18.29,18.32,"2024-04-25 19:08:00",18.28,"2024-04-25 19:46:00",19.58,19.6,"2024-04-25 19:20:30",19.57,"2024-04-25 19:16:30",24.41,24.43,"2024-04-25 19:02:30",24.4,"2024-04-25 19:00:30",2.626067,0,0.82,152.6,76.77,221,2.4,"2024-04-25 19:12:00",0,"2024-04-25 19:01:30","NAN",0,0,"NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00",0.289,0
"2024-04-25 21:00:00",6,71.01,"2024-04-25 20:00:30",12.48,0.094,"2024-04-25 21:00:00",0,"2024-04-25 20:15:30",938,27.42,29.62,"2024-04-25 20:00:30",25.52,"2024-04-25 21:00:00",70.35,81.7,"2024-04-25 20:58:00",59.54,"2024-04-25 20:00:30",29.46,29.87,"2024-04-25 20:00:30",29.01,"2024-04-25 20:57:30",29.12,29.27,"2024-04-25 20:17:00",28.97,"2024-04-25 20:54:00",28.48,28.59,"2024-04-25 20:24:30",28.31,"2024-04-25 20:04:30",28.14,28.25,"2024-04-25 20:41:00",27.99,"2024-04-25 20:13:00",27.96,28.02,"2024-04-25 20:37:00",27.91,"2024-04-25 20:02:30",28,28.1,"2024-04-25 20:23:00",27.88,"2024-04-25 20:16:00",22.48,22.52,"2024-04-25 20:00:30",22.43,"2024-04-25 20:53:00",23.27,23.29,"2024-04-25 20:55:00",23.24,"2024-04-25 20:08:00",25.01,25.03,"2024-04-25 20:01:00",24.99,"2024-04-25 20:36:00",18.27,18.29,"2024-04-25 20:00:30",18.26,"2024-04-25 20:36:30",19.57,19.58,"2024-04-25 20:06:30",19.56,"2024-04-25 20:39:30",24.42,24.44,"2024-04-25 20:59:00",24.4,"2024-04-25 20:12:30",0.06979318,0,0.617,160.2,72.93,51,2.2,"2024-04-25 20:09:30",0,"2024-04-25 20:05:30","NAN",0,0,"NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00",-0.006,0
"2024-04-25 22:00:00",7,77.32,"2024-04-25 21:00:30",12.49,0.044,"2024-04-25 21:56:30",0,"2024-04-25 21:00:30",939,25.17,25.49,"2024-04-25 21:00:30",24.95,"2024-04-25 21:42:30",84,86.6,"2024-04-25 21:59:30",80.3,"2024-04-25 21:00:30",28.61,29.01,"2024-04-25 21:00:30",28.19,"2024-04-25 21:57:00",28.95,29.07,"2024-04-25 21:04:00",28.77,"2024-04-25 21:53:00",28.52,28.61,"2024-04-25 21:14:00",28.47,"2024-04-25 21:00:30",28.23,28.4,"2024-04-25 21:58:00",28.17,"2024-04-25 21:01:00",27.98,28.04,"2024-04-25 21:47:30",27.96,"2024-04-25 21:00:30",28.04,28.1,"2024-04-25 21:38:30",27.93,"2024-04-25 21:01:30",22.39,22.44,"2024-04-25 21:01:00",22.34,"2024-04-25 21:59:30",23.24,23.27,"2024-04-25 21:00:30",23.2,"2024-04-25 21:24:30",25,25.03,"2024-04-25 21:06:30",24.98,"2024-04-25 21:30:30",18.27,18.28,"2024-04-25 21:31:30",18.25,"2024-04-25 21:41:30",19.57,19.58,"2024-04-25 21:00:30",19.55,"2024-04-25 21:58:00",24.42,24.44,"2024-04-25 21:46:00",24.41,"2024-04-25 21:09:00",0.001614373,0,0.741,115.6,38.81,167,2.1,"2024-04-25 21:42:00",0,"2024-04-25 21:01:00","NAN",0,0,"NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00",-0.015,0
"2024-04-25 23:00:00",8,82.3,"2024-04-25 22:00:30",12.48,0.043,"2024-04-25 22:55:30",0,"2024-04-25 22:00:30",940,24.83,25.29,"2024-04-25 22:00:30",24.49,"2024-04-25 22:49:00",89.9,92.6,"2024-04-25 22:50:00",85.3,"2024-04-25 22:01:00",27.93,28.21,"2024-04-25 22:07:00",27.58,"2024-04-25 22:59:00",28.67,28.89,"2024-04-25 22:01:30",28.47,"2024-04-25 22:57:30",28.52,28.6,"2024-04-25 22:07:00",28.47,"2024-04-25 22:08:00",28.36,28.45,"2024-04-25 22:33:00",28.21,"2024-04-25 22:05:00",28.07,28.23,"2024-04-25 22:51:00",27.96,"2024-04-25 22:06:00",28.06,28.1,"2024-04-25 22:15:00",28.03,"2024-04-25 22:02:30",22.3,22.35,"2024-04-25 22:00:30",22.25,"2024-04-25 22:54:00",23.22,23.25,"2024-04-25 22:10:30",23.19,"2024-04-25 22:43:00",24.99,25,"2024-04-25 22:04:30",24.97,"2024-04-25 22:40:30",18.24,18.27,"2024-04-25 22:11:30",18.23,"2024-04-25 22:57:30",19.56,19.58,"2024-04-25 22:03:30",19.55,"2024-04-25 22:28:30",24.43,24.44,"2024-04-25 22:29:00",24.42,"2024-04-25 22:31:30",0.002006233,0,1.018,129.3,38.31,97,3.3,"2024-04-25 22:52:00",0,"2024-04-25 22:33:30","NAN",0,0,"NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00",-0.014,0
"2024-04-26 00:00:00",9,81.7,"2024-04-25 23:59:30",12.44,0.043,"2024-04-25 23:15:30",0,"2024-04-25 23:00:30",940,24.22,24.57,"2024-04-25 23:00:30",23.91,"2024-04-25 23:58:30",93.4,96.1,"2024-04-26 00:00:00",90.8,"2024-04-25 23:04:00",27.41,27.66,"2024-04-25 23:00:30",27.17,"2024-04-25 23:52:30",28.38,28.53,"2024-04-25 23:01:00",28.22,"2024-04-25 23:45:00",28.5,28.59,"2024-04-25 23:15:00",28.47,"2024-04-25 23:00:30",28.42,28.45,"2024-04-25 23:00:30",28.35,"2024-04-25 23:01:00",28.16,28.19,"2024-04-25 23:11:00",28.09,"2024-04-25 23:02:00",28.06,28.1,"2024-04-25 23:47:00",28.03,"2024-04-25 23:04:00",22.22,22.27,"2024-04-25 23:00:30",22.17,"2024-04-26 00:00:00",23.21,23.25,"2024-04-25 23:05:00",23.18,"2024-04-25 23:59:00",24.97,24.99,"2024-04-25 23:03:00",24.94,"2024-04-25 23:57:30",18.23,18.25,"2024-04-25 23:08:30",18.22,"2024-04-25 23:18:30",19.56,19.57,"2024-04-25 23:08:30",19.54,"2024-04-25 23:16:00",24.44,24.45,"2024-04-25 23:36:30",24.43,"2024-04-25 23:00:30",0.002802139,0,1.244,124.4,28.42,127,3.5,"2024-04-25 23:25:00",0,"2024-04-25 23:28:00","NAN",0,0,"NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00",-0.015,0
"2024-04-26 01:00:00",10,80.7,"2024-04-26 01:00:00",12.44,0.043,"2024-04-26 00:01:00",0,"2024-04-26 00:00:30",941,23.7,23.92,"2024-04-26 00:00:30",23.51,"2024-04-26 00:55:30",99,100,"2024-04-26 00:34:30",95.7,"2024-04-26 00:00:30",26.98,27.23,"2024-04-26 00:02:30",26.77,"2024-04-26 00:54:00",28.14,28.3,"2024-04-26 00:01:30",27.95,"2024-04-26 00:59:00",28.44,28.58,"2024-04-26 00:26:30",28.28,"2024-04-26 00:51:00",28.41,28.45,"2024-04-26 00:02:00",28.34,"2024-04-26 00:37:30",28.18,28.23,"2024-04-26 00:01:00",28.15,"2024-04-26 00:00:30",28.06,28.1,"2024-04-26 00:03:30",28.04,"2024-04-26 00:57:30",22.14,22.18,"2024-04-26 00:00:30",22.1,"2024-04-26 00:56:30",23.16,23.19,"2024-04-26 00:21:00",23.13,"2024-04-26 00:47:30",24.95,24.97,"2024-04-26 00:25:30",24.93,"2024-04-26 00:40:00",18.22,18.24,"2024-04-26 00:06:00",18.21,"2024-04-26 00:42:00",19.56,19.57,"2024-04-26 00:04:30",19.55,"2024-04-26 00:01:30",24.45,24.46,"2024-04-26 00:35:00",24.44,"2024-04-26 00:00:30",0.006489264,0,1.009,116,43.14,71,2.8,"2024-04-26 00:19:30",0,"2024-04-26 00:11:00","NAN",0,0,"NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00",-0.019,0
"2024-04-26 02:00:00",11,80.3,"2024-04-26 01:39:30",12.42,0.046,"2024-04-26 01:00:30",0,"2024-04-26 01:00:30",940,22.94,23.53,"2024-04-26 01:00:30",22.4,"2024-04-26 01:55:30",100,100,"2024-04-26 01:00:30",100,"2024-04-26 01:00:30",26.63,26.87,"2024-04-26 01:00:30",26.38,"2024-04-26 01:59:30",27.87,28.03,"2024-04-26 01:01:30",27.69,"2024-04-26 01:55:30",28.31,28.38,"2024-04-26 01:03:00",28.26,"2024-04-26 01:02:00",28.42,28.45,"2024-04-26 01:08:00",28.34,"2024-04-26 01:01:00",28.18,28.2,"2024-04-26 01:17:30",28.17,"2024-04-26 01:01:00",28.06,28.13,"2024-04-26 01:59:30",28.06,"2024-04-26 01:00:30",22.07,22.11,"2024-04-26 01:00:30",22.03,"2024-04-26 01:52:30",23.12,23.15,"2024-04-26 01:10:30",23.1,"2024-04-26 01:48:30",24.93,24.96,"2024-04-26 01:01:00",24.91,"2024-04-26 01:58:30",18.22,18.23,"2024-04-26 01:12:00",18.2,"2024-04-26 01:59:00",19.56,19.57,"2024-04-26 01:02:00",19.55,"2024-04-26 01:59:30",24.46,24.46,"2024-04-26 01:33:00",24.45,"2024-04-26 01:00:30",0.01159677,0,0.48,112.1,58.59,59,1.4,"2024-04-26 01:23:00",0,"2024-04-26 01:11:30","NAN",0,0,"NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00",-0.021,0
"2024-04-26 03:00:00",12,79.41,"2024-04-26 02:58:30",12.4,0.05,"2024-04-26 02:05:00",0,"2024-04-26 02:00:30",939,22.74,22.94,"2024-04-26 02:29:30",22.47,"2024-04-26 02:01:00",100,100,"2024-04-26 02:00:30",100,"2024-04-26 02:00:30",26.29,26.47,"2024-04-26 02:01:30",26.16,"2024-04-26 02:35:00",27.6,27.72,"2024-04-26 02:00:30",27.46,"2024-04-26 02:49:00",28.25,28.36,"2024-04-26 02:07:00",28.05,"2024-04-26 02:58:30",28.42,28.45,"2024-04-26 02:02:00",28.33,"2024-04-26 02:59:00",28.18,28.23,"2024-04-26 02:10:30",28.17,"2024-04-26 02:01:00",28.08,28.18,"2024-04-26 02:41:30",28.04,"2024-04-26 02:03:00",22.01,22.06,"2024-04-26 02:01:00",21.97,"2024-04-26 02:50:00",23.08,23.12,"2024-04-26 02:00:30",23.06,"2024-04-26 02:58:30",24.9,24.92,"2024-04-26 02:02:30",24.89,"2024-04-26 02:16:30",18.2,18.22,"2024-04-26 02:14:00",18.19,"2024-04-26 02:48:30",19.56,19.57,"2024-04-26 02:02:30",19.55,"2024-04-26 02:12:00",24.47,24.47,"2024-04-26 02:47:00",24.46,"2024-04-26 02:01:00",0.01109965,0,0.821,120.3,56.38,91,3.3,"2024-04-26 02:19:00",0,"2024-04-26 02:07:30","NAN",0,0,"NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00",-0.02,0
"2024-04-26 04:00:00",13,78.59,"2024-04-26 04:00:00",12.38,0.052,"2024-04-26 03:27:00",0,"2024-04-26 03:00:30",939,22.57,22.7,"2024-04-26 04:00:00",22.47,"2024-04-26 03:13:00",100,100,"2024-04-26 03:00:30",100,"2024-04-26 03:00:30",26.01,26.21,"2024-04-26 03:04:00",25.79,"2024-04-26 03:59:00",27.41,27.5,"2024-04-26 03:01:30",27.26,"2024-04-26 04:00:00",28.1,28.17,"2024-04-26 03:00:30",28.02,"2024-04-26 03:59:00",28.39,28.46,"2024-04-26 03:10:30",28.29,"2024-04-26 03:13:30",28.19,28.23,"2024-04-26 03:44:00",28.17,"2024-04-26 03:00:30",28.1,28.24,"2024-04-26 03:38:30",28.06,"2024-04-26 03:01:00",21.95,21.99,"2024-04-26 03:01:30",21.92,"2024-04-26 03:46:30",23.05,23.07,"2024-04-26 03:07:00",23.02,"2024-04-26 03:54:30",24.88,24.9,"2024-04-26 03:10:00",24.85,"2024-04-26 03:57:00",18.19,18.21,"2024-04-26 03:12:00",18.18,"2024-04-26 03:35:00",19.56,19.57,"2024-04-26 03:03:30",19.55,"2024-04-26 03:10:00",24.47,24.48,"2024-04-26 03:54:00",24.45,"2024-04-26 03:17:00",0.01098628,0,0.979,124.6,58.58,119,3.9,"2024-04-26 03:20:00",0,"2024-04-26 03:02:00","NAN",0,0,"NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00",-0.019,0
"2024-04-26 05:00:00",14,77.78,"2024-04-26 04:59:30",12.36,0.056,"2024-04-26 04:06:30",0,"2024-04-26 04:00:30",938,22.56,22.73,"2024-04-26 04:08:00",22.41,"2024-04-26 04:57:30",100,100,"2024-04-26 04:00:30",100,"2024-04-26 04:00:30",25.76,25.89,"2024-04-26 04:05:30",25.57,"2024-04-26 04:59:00",27.17,27.29,"2024-04-26 04:00:30",27.05,"2024-04-26 04:42:30",27.95,28.19,"2024-04-26 04:02:00",27.84,"2024-04-26 04:42:00",28.3,28.43,"2024-04-26 04:07:30",28.21,"2024-04-26 04:46:30",28.19,28.26,"2024-04-26 04:13:00",28.17,"2024-04-26 04:00:30",28.14,28.26,"2024-04-26 04:56:00",28.06,"2024-04-26 04:03:30",21.9,21.95,"2024-04-26 04:01:00",21.86,"2024-04-26 04:57:00",23.02,23.04,"2024-04-26 04:18:30",22.99,"2024-04-26 04:56:00",24.86,24.88,"2024-04-26 04:02:00",24.83,"2024-04-26 04:59:30",18.18,18.2,"2024-04-26 04:09:00",18.16,"2024-04-26 04:50:30",19.55,19.56,"2024-04-26 04:00:30",19.54,"2024-04-26 04:10:30",24.47,24.48,"2024-04-26 04:17:00",24.45,"2024-04-26 04:21:30",0.00946989,0,0.79,103.8,69.37,95,4.1,"2024-04-26 04:01:30",0,"2024-04-26 04:08:30","NAN",0,0,"NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00",-0.02,0
"2024-08-01 15:00:00",0,46.94,"2024-08-01 14:52:30",12.64,14.26,"2024-08-01 14:58:00",0.003,"2024-08-01 14:57:00",944,25.75,25.94,"2024-08-01 15:00:00",25.12,"2024-08-01 14:52:30",73.12,74.41,"2024-08-01 14:57:00",71.62,"2024-08-01 14:52:30",24.79,24.89,"2024-08-01 14:59:30",24.64,"2024-08-01 14:53:30",23.95,24.03,"2024-08-01 14:59:00",23.89,"2024-08-01 14:52:30",24.24,24.26,"2024-08-01 14:59:00",24.24,"2024-08-01 14:52:30",24.54,24.59,"2024-08-01 14:54:30",24.46,"2024-08-01 14:58:30",24.6,24.67,"2024-08-01 14:57:30",24.56,"2024-08-01 14:52:30",24.65,24.7,"2024-08-01 14:58:30",24.54,"2024-08-01 14:55:00",15.37,15.39,"2024-08-01 14:53:30",15.37,"2024-08-01 14:56:30",18.12,18.13,"2024-08-01 14:52:30",18.11,"2024-08-01 14:56:30",22.28,22.28,"2024-08-01 14:53:00",22.27,"2024-08-01 14:57:00",16.63,16.64,"2024-08-01 14:56:30",16.62,"2024-08-01 14:55:00",19.32,19.33,"2024-08-01 14:56:30",19.31,"2024-08-01 14:58:30",26.14,26.15,"2024-08-01 14:52:30",26.13,"2024-08-01 14:58:30",1.169198,0,"NAN",0,0,241,"NAN","2024-08-01 14:52:30","NAN","2024-08-01 14:52:30","NAN",0,0,"NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN",2.353
"2024-08-01 16:00:00",1,38.18,"2024-08-01 15:50:30",12.67,12.77,"2024-08-01 15:01:30",0.002,"2024-08-01 15:52:30",943,26.1,26.77,"2024-08-01 15:14:00",25.32,"2024-08-01 15:31:00",67.83,74.65,"2024-08-01 15:05:00",62.69,"2024-08-01 15:17:30",25.17,25.5,"2024-08-01 15:51:00",24.83,"2024-08-01 15:02:00",24.17,24.37,"2024-08-01 15:48:00",23.95,"2024-08-01 15:00:30",24.25,24.34,"2024-08-01 15:52:30",24.22,"2024-08-01 15:42:00",24.54,24.59,"2024-08-01 15:07:00",24.43,"2024-08-01 15:24:00",24.56,24.67,"2024-08-01 15:06:00",24.52,"2024-08-01 15:43:30",24.63,24.74,"2024-08-01 15:06:30",24.54,"2024-08-01 15:19:30",15.35,15.38,"2024-08-01 15:08:00",15.31,"2024-08-01 15:50:00",18.04,18.12,"2024-08-01 15:04:30",17.98,"2024-08-01 15:50:00",22.25,22.28,"2024-08-01 15:00:30",22.21,"2024-08-01 16:00:00",16.61,16.63,"2024-08-01 15:03:00",16.59,"2024-08-01 15:52:30",19.31,19.33,"2024-08-01 15:01:30",19.29,"2024-08-01 15:49:00",26.13,26.15,"2024-08-01 15:00:30",26.11,"2024-08-01 15:49:30",12.15349,0,1.717,95.7,73.32,242,5.5,"2024-08-01 15:47:00",0,"2024-08-01 15:09:00","NAN",0,0,"NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00",2.371,1.959
"2024-08-01 18:00:00",2,19.98,"2024-08-01 17:59:00",0,7.599,"2024-08-01 17:59:00",0.085,"2024-08-01 17:58:00",500.2,"NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00",0.1974566,0,"NAN",0,0,"NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN",0,0,"NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN",0
"2024-08-01 19:00:00",3,28.45,"2024-08-01 18:24:00",0,7.88,"2024-08-01 18:24:00",0.048,"2024-08-01 18:49:30",500.3,"NAN","NAN","2024-08-01 18:24:30","NAN","2024-08-01 18:24:30","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00",2.352326,0,"NAN",0,0,141,"NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN",0,0,132,"NAN","2024-08-01 18:25:30","NAN","2024-08-01 18:25:30","NAN",0
"2024-08-02 10:00:00",4,46.88,"2024-08-02 09:58:00",13.54,15.68,"2024-08-02 09:55:00",0.041,"2024-08-02 09:54:30",944,18.71,18.91,"2024-08-02 09:54:30",18.66,"2024-08-02 09:57:00",100,100,"2024-08-02 09:54:30",100,"2024-08-02 09:54:30",22.04,22.07,"2024-08-02 09:55:30",22,"2024-08-02 09:57:00",23.16,23.23,"2024-08-02 10:00:00",23.11,"2024-08-02 09:56:00",24.03,24.03,"2024-08-02 09:54:30",24.03,"2024-08-02 09:54:30",24.53,24.59,"2024-08-02 09:58:30",24.48,"2024-08-02 09:56:30",24.72,24.75,"2024-08-02 09:55:00",24.67,"2024-08-02 09:58:00",24.74,24.82,"2024-08-02 09:58:30",24.67,"2024-08-02 09:54:30",15.04,15.05,"2024-08-02 09:55:00",15.04,"2024-08-02 09:55:30",17.95,17.96,"2024-08-02 09:55:30",17.93,"2024-08-02 09:55:00",22.1,22.1,"2024-08-02 09:57:30",22.09,"2024-08-02 09:55:30",16.51,16.52,"2024-08-02 09:58:30",16.5,"2024-08-02 09:55:00",19.2,19.2,"2024-08-02 09:55:00",19.19,"2024-08-02 09:56:00",26.06,26.07,"2024-08-02 09:57:00",26.04,"2024-08-02 09:58:30",0.2158072,0,"NAN",0,0,100,"NAN","2024-08-02 09:54:30","NAN","2024-08-02 09:54:30","NAN",0,0,74,"NAN","2024-08-02 09:54:30","NAN","2024-08-02 09:54:30","NAN",2.798
"2024-08-02 11:00:00",5,46.64,"2024-08-02 11:00:00",13.33,18.91,"2024-08-02 10:58:00",0.049,"2024-08-02 10:54:30",945,19.59,19.68,"2024-08-02 10:54:30",19.44,"2024-08-02 10:55:30",100,100,"2024-08-02 10:54:30",100,"2024-08-02 10:54:30",22.05,22.07,"2024-08-02 10:57:00",22.05,"2024-08-02 10:54:30",22.98,23.01,"2024-08-02 10:58:00",22.95,"2024-08-02 11:00:00",23.97,24.03,"2024-08-02 10:56:00",23.93,"2024-08-02 10:55:00",24.4,24.46,"2024-08-02 10:57:30",24.38,"2024-08-02 10:54:30",24.63,24.67,"2024-08-02 10:57:00",24.54,"2024-08-02 10:58:30",24.72,24.77,"2024-08-02 10:56:30",24.63,"2024-08-02 10:55:30",15.05,15.06,"2024-08-02 10:55:30",15.05,"2024-08-02 10:54:30",17.96,17.96,"2024-08-02 10:55:30",17.95,"2024-08-02 10:55:00",22.09,22.1,"2024-08-02 10:59:00",22.08,"2024-08-02 10:58:00",16.51,16.51,"2024-08-02 10:54:30",16.5,"2024-08-02 10:56:30",19.2,19.21,"2024-08-02 10:57:30",19.19,"2024-08-02 10:55:30",26.05,26.07,"2024-08-02 10:54:30",26.05,"2024-08-02 10:56:30",0.4179246,0,"NAN",0,0,172,"NAN","2024-08-02 10:54:30","NAN","2024-08-02 10:54:30","NAN",0,0,123,"NAN","2024-08-02 10:54:30","NAN","2024-08-02 10:54:30","NAN",3.207
"2024-08-02 12:00:00",6,43.88,"2024-08-02 11:59:30",12.77,18.37,"2024-08-02 11:56:30",0.05,"2024-08-02 11:54:30",945,21.62,21.91,"2024-08-02 11:54:30",21.53,"2024-08-02 11:58:00",89.4,90.4,"2024-08-02 11:54:30",88.6,"2024-08-02 11:57:30",22.26,22.27,"2024-08-02 11:55:00",22.25,"2024-08-02 11:54:30",22.97,23.03,"2024-08-02 11:59:30",22.93,"2024-08-02 12:00:00",23.83,23.85,"2024-08-02 11:58:00",23.82,"2024-08-02 11:54:30",24.38,24.38,"2024-08-02 11:54:30",24.38,"2024-08-02 11:54:30",24.55,24.56,"2024-08-02 11:55:00",24.52,"2024-08-02 11:58:30",24.63,24.72,"2024-08-02 11:56:30",24.54,"2024-08-02 12:00:00",15.08,15.08,"2024-08-02 11:56:30",15.07,"2024-08-02 11:54:30",17.95,17.96,"2024-08-02 11:57:00",17.93,"2024-08-02 11:55:30",22.09,22.1,"2024-08-02 11:56:00",22.09,"2024-08-02 11:59:30",16.5,16.5,"2024-08-02 11:54:30",16.5,"2024-08-02 11:55:30",19.2,19.2,"2024-08-02 11:54:30",19.19,"2024-08-02 11:56:00",26.06,26.07,"2024-08-02 11:54:30",26.05,"2024-08-02 11:55:00",1.072806,0,"NAN",0,0,65,"NAN","2024-08-02 11:54:30","NAN","2024-08-02 11:54:30","NAN",0,0,52,"NAN","2024-08-02 11:54:30","NAN","2024-08-02 11:54:30","NAN",3.373
"2024-08-02 13:00:00",7,41.52,"2024-08-02 12:55:00",13.49,20.32,"2024-08-02 12:55:30",0.042,"2024-08-02 12:54:30",945,24.32,24.52,"2024-08-02 12:54:30",24.21,"2024-08-02 12:58:00",77.67,78.99,"2024-08-02 12:59:00",77.04,"2024-08-02 12:57:30",23.06,23.07,"2024-08-02 12:54:30",23.04,"2024-08-02 12:55:00",23.02,23.12,"2024-08-02 13:00:00",22.97,"2024-08-02 12:55:00",23.82,23.82,"2024-08-02 12:54:30",23.78,"2024-08-02 12:59:00",24.38,24.38,"2024-08-02 12:54:30",24.38,"2024-08-02 12:54:30",24.54,24.54,"2024-08-02 12:54:30",24.54,"2024-08-02 12:54:30",24.65,24.67,"2024-08-02 12:55:00",24.63,"2024-08-02 12:58:00",15.12,15.13,"2024-08-02 12:59:00",15.1,"2024-08-02 12:54:30",17.93,17.94,"2024-08-02 12:54:30",17.92,"2024-08-02 12:58:30",22.07,22.07,"2024-08-02 12:57:00",22.07,"2024-08-02 12:55:30",16.48,16.48,"2024-08-02 12:54:30",16.48,"2024-08-02 12:55:30",19.19,19.19,"2024-08-02 12:55:00",19.18,"2024-08-02 12:54:30",26.05,26.06,"2024-08-02 12:58:30",26.04,"2024-08-02 12:59:00",1.554657,0,"NAN",0,0,101,"NAN","2024-08-02 12:54:30","NAN","2024-08-02 12:54:30","NAN",0,0,173,"NAN","2024-08-02 12:54:30","NAN","2024-08-02 12:54:30","NAN",3.275
"2024-08-02 14:00:00",8,43.55,"2024-08-02 13:54:30",13.45,20.07,"2024-08-02 13:56:30",0.05,"2024-08-02 13:54:30",944,25.61,25.76,"2024-08-02 13:54:30",25.51,"2024-08-02 14:00:00",75,76.49,"2024-08-02 13:54:30",74.04,"2024-08-02 13:58:30",24.23,24.29,"2024-08-02 13:57:00",24.11,"2024-08-02 13:54:30",23.31,23.39,"2024-08-02 13:59:00",23.23,"2024-08-02 13:58:30",23.83,23.84,"2024-08-02 13:55:30",23.82,"2024-08-02 13:54:30",24.33,24.38,"2024-08-02 13:58:00",24.28,"2024-08-02 13:59:30",24.53,24.54,"2024-08-02 13:54:30",24.5,"2024-08-02 13:55:00",24.6,24.68,"2024-08-02 13:57:30",24.57,"2024-08-02 13:55:30",15.18,15.19,"2024-08-02 14:00:00",15.17,"2024-08-02 13:57:00",17.92,17.93,"2024-08-02 13:56:00",17.9,"2024-08-02 13:58:00",22.05,22.06,"2024-08-02 13:55:30",22.05,"2024-08-02 13:58:30",16.47,16.48,"2024-08-02 13:57:00",16.46,"2024-08-02 13:58:30",19.17,19.17,"2024-08-02 13:56:30",19.17,"2024-08-02 13:54:30",26.04,26.05,"2024-08-02 13:58:00",26.04,"2024-08-02 13:55:00",1.708428,0,"NAN",0,0,199,"NAN","2024-08-02 13:54:30","NAN","2024-08-02 13:54:30","NAN",0,0,136,"NAN","2024-08-02 13:54:30","NAN","2024-08-02 13:54:30","NAN",2.917
"2024-08-02 15:00:00",9,45.44,"2024-08-02 14:54:30",13.43,19.26,"2024-08-02 14:56:30",0.048,"2024-08-02 14:54:30",943,25.91,26.22,"2024-08-02 14:54:30",25.77,"2024-08-02 14:58:30",69.99,72.72,"2024-08-02 14:54:30",68.05,"2024-08-02 14:58:00",25.44,25.48,"2024-08-02 14:56:30",25.34,"2024-08-02 14:55:00",23.71,23.75,"2024-08-02 14:55:00",23.67,"2024-08-02 14:56:00",23.83,23.87,"2024-08-02 14:58:30",23.82,"2024-08-02 14:54:30",24.26,24.36,"2024-08-02 14:58:30",24.18,"2024-08-02 14:59:30",24.54,24.54,"2024-08-02 14:54:30",24.52,"2024-08-02 14:56:30",24.59,24.64,"2024-08-02 14:56:30",24.54,"2024-08-02 14:59:00",15.26,15.27,"2024-08-02 15:00:00",15.25,"2024-08-02 14:57:30",17.91,17.91,"2024-08-02 14:56:00",17.91,"2024-08-02 14:54:30",22.04,22.04,"2024-08-02 14:55:00",22.03,"2024-08-02 14:59:00",16.46,16.47,"2024-08-02 14:55:30",16.45,"2024-08-02 15:00:00",19.15,19.16,"2024-08-02 14:55:00",19.15,"2024-08-02 14:59:00",26.03,26.04,"2024-08-02 14:55:00",26.02,"2024-08-02 14:55:30",0.8963465,0,"NAN",0,0,52,"NAN","2024-08-02 14:54:30","NAN","2024-08-02 14:54:30","NAN",0,0,105,"NAN","2024-08-02 14:54:30","NAN","2024-08-02 14:54:30","NAN",2.351
"2024-08-02 16:00:00",10,45.62,"2024-08-02 15:55:00",13.42,20.11,"2024-08-02 15:59:00",0.048,"2024-08-02 15:54:30",942,26.59,26.89,"2024-08-02 16:00:00",26.31,"2024-08-02 15:55:00",65.58,66.74,"2024-08-02 15:59:00",64.4,"2024-08-02 15:57:30",26.12,26.25,"2024-08-02 15:58:30",25.98,"2024-08-02 15:56:00",24.25,24.29,"2024-08-02 15:58:30",24.2,"2024-08-02 15:55:30",24.04,24.05,"2024-08-02 15:55:00",24.03,"2024-08-02 15:54:30",24.29,24.36,"2024-08-02 15:58:00",24.2,"2024-08-02 15:59:00",24.53,24.54,"2024-08-02 15:54:30",24.51,"2024-08-02 15:56:00",24.61,24.68,"2024-08-02 15:55:30",24.54,"2024-08-02 15:57:00",15.3,15.31,"2024-08-02 15:54:30",15.28,"2024-08-02 16:00:00",17.89,17.91,"2024-08-02 15:55:00",17.89,"2024-08-02 16:00:00",22.01,22.02,"2024-08-02 15:55:30",22.01,"2024-08-02 15:54:30",16.45,16.46,"2024-08-02 15:55:30",16.44,"2024-08-02 15:56:00",19.14,19.14,"2024-08-02 16:00:00",19.13,"2024-08-02 15:54:30",26.02,26.03,"2024-08-02 15:54:30",26.01,"2024-08-02 15:55:30",1.716236,0,"NAN",0,0,97,"NAN","2024-08-02 15:54:30","NAN","2024-08-02 15:54:30","NAN",0,0,100,"NAN","2024-08-02 15:54:30","NAN","2024-08-02 15:54:30","NAN",1.605
"2024-08-02 17:00:00",11,46.93,"2024-08-02 16:59:00",12.93,20.06,"2024-08-02 16:56:30",0.042,"2024-08-02 16:54:30",942,27.38,27.6,"2024-08-02 16:54:30",27.28,"2024-08-02 17:00:00",58.55,60.74,"2024-08-02 16:54:30",57.49,"2024-08-02 16:58:00",26.78,26.83,"2024-08-02 16:54:30",26.77,"2024-08-02 16:55:00",24.68,24.7,"2024-08-02 16:55:30",24.68,"2024-08-02 16:54:30",24.24,24.24,"2024-08-02 16:54:30",24.24,"2024-08-02 16:54:30",24.35,24.38,"2024-08-02 16:55:30",24.31,"2024-08-02 16:59:00",24.52,24.54,"2024-08-02 16:54:30",24.48,"2024-08-02 16:59:00",24.63,24.66,"2024-08-02 16:55:30",24.58,"2024-08-02 16:56:30",15.33,15.34,"2024-08-02 17:00:00",15.33,"2024-08-02 16:54:30",17.89,17.9,"2024-08-02 16:54:30",17.89,"2024-08-02 16:55:00",22,22,"2024-08-02 16:54:30",21.99,"2024-08-02 16:55:00",16.43,16.44,"2024-08-02 16:54:30",16.43,"2024-08-02 16:55:30",19.13,19.14,"2024-08-02 16:58:30",19.12,"2024-08-02 16:55:30",26.01,26.02,"2024-08-02 16:57:00",26,"2024-08-02 16:55:00",1.374941,0,"NAN",0,0,225,"NAN","2024-08-02 16:54:30","NAN","2024-08-02 16:54:30","NAN",0,0,187,"NAN","2024-08-02 16:54:30","NAN","2024-08-02 16:54:30","NAN",0.772
"2024-08-02 18:00:00",12,46.25,"2024-08-02 17:59:30",13.42,18.24,"2024-08-02 17:55:30",0.047,"2024-08-02 17:54:30",942,27.45,28.06,"2024-08-02 17:54:30",27.21,"2024-08-02 18:00:00",63.38,64.6,"2024-08-02 17:59:00",62,"2024-08-02 17:57:00",27.18,27.19,"2024-08-02 17:56:00",27.17,"2024-08-02 17:54:30",25.08,25.12,"2024-08-02 18:00:00",25.08,"2024-08-02 17:54:30",24.45,24.48,"2024-08-02 17:58:00",24.45,"2024-08-02 17:54:30",24.38,24.38,"2024-08-02 17:54:30",24.38,"2024-08-02 17:54:30",24.52,24.54,"2024-08-02 17:54:30",24.46,"2024-08-02 17:59:00",24.57,24.64,"2024-08-02 18:00:00",24.52,"2024-08-02 17:56:00",15.36,15.37,"2024-08-02 17:58:30",15.36,"2024-08-02 17:59:00",17.9,17.9,"2024-08-02 17:58:30",17.89,"2024-08-02 17:54:30",21.99,21.99,"2024-08-02 17:54:30",21.99,"2024-08-02 17:54:30",16.43,16.43,"2024-08-02 17:54:30",16.43,"2024-08-02 17:54:30",19.12,19.12,"2024-08-02 17:56:30",19.11,"2024-08-02 17:58:00",26.01,26.02,"2024-08-02 17:56:00",26,"2024-08-02 17:58:00",0.6350557,0,"NAN",0,0,38,"NAN","2024-08-02 17:54:30","NAN","2024-08-02 17:54:30","NAN",0,0,61,"NAN","2024-08-02 17:54:30","NAN","2024-08-02 17:54:30","NAN",0.087
"2024-08-02 19:00:00",13,47.35,"2024-08-02 18:56:00",13.46,17.69,"2024-08-02 18:54:30",0.057,"2024-08-02 19:00:00",942,27.26,27.41,"2024-08-02 18:54:30",27.09,"2024-08-02 18:55:00",61.9,62.51,"2024-08-02 18:57:30",61.15,"2024-08-02 18:55:00",27.01,27.06,"2024-08-02 18:56:00",26.97,"2024-08-02 18:57:00",25.47,25.5,"2024-08-02 18:56:00",25.38,"2024-08-02 18:55:00",24.66,24.68,"2024-08-02 18:59:30",24.66,"2024-08-02 18:54:30",24.45,24.53,"2024-08-02 18:57:30",24.38,"2024-08-02 18:54:30",24.54,24.54,"2024-08-02 18:54:30",24.51,"2024-08-02 18:56:30",24.56,24.58,"2024-08-02 18:57:00",24.54,"2024-08-02 18:54:30",15.38,15.38,"2024-08-02 18:55:00",15.37,"2024-08-02 19:00:00",17.91,17.91,"2024-08-02 18:55:30",17.9,"2024-08-02 18:56:00",21.99,21.99,"2024-08-02 18:54:30",21.98,"2024-08-02 19:00:00",16.43,16.44,"2024-08-02 18:56:00",16.42,"2024-08-02 18:54:30",19.11,19.12,"2024-08-02 18:54:30",19.11,"2024-08-02 18:55:00",26,26.02,"2024-08-02 18:58:00",25.99,"2024-08-02 18:54:30",0.4899533,0,"NAN",0,0,289,"NAN","2024-08-02 18:54:30","NAN","2024-08-02 18:54:30","NAN",0,0,331,"NAN","2024-08-02 18:54:30","NAN","2024-08-02 18:54:30","NAN",0
"2024-08-03 11:00:00",14,47.08,"2024-08-03 10:49:30",13.64,14.12,"2024-08-03 10:21:30",0.049,"2024-08-03 10:21:00",944,19.03,19.36,"2024-08-03 10:57:30",18.79,"2024-08-03 10:26:00",100,100,"2024-08-03 10:21:00",100,"2024-08-03 10:21:00",22.39,22.48,"2024-08-03 10:58:30",22.27,"2024-08-03 10:22:30",23.35,23.43,"2024-08-03 10:30:00",23.27,"2024-08-03 10:40:30",24.24,24.26,"2024-08-03 10:49:30",24.21,"2024-08-03 10:48:30",24.61,24.71,"2024-08-03 10:22:00",24.59,"2024-08-03 10:28:00",24.75,24.77,"2024-08-03 10:23:00",24.71,"2024-08-03 10:44:30",24.78,24.87,"2024-08-03 10:24:00",24.72,"2024-08-03 10:26:00",15.15,15.16,"2024-08-03 10:36:30",15.13,"2024-08-03 10:27:30",17.91,17.92,"2024-08-03 10:27:30",17.9,"2024-08-03 10:51:00",21.94,21.95,"2024-08-03 10:22:00",21.93,"2024-08-03 10:47:30",16.38,16.38,"2024-08-03 10:30:00",16.36,"2024-08-03 10:26:30",19.08,19.09,"2024-08-03 10:26:30",19.07,"2024-08-03 10:39:30",25.96,25.97,"2024-08-03 10:28:00",25.94,"2024-08-03 10:30:00",1.310897,0,"NAN",0,0,15,"NAN","2024-08-03 10:21:00","NAN","2024-08-03 10:21:00","NAN",0,0,92,"NAN","2024-08-03 10:21:00","NAN","2024-08-03 10:21:00","NAN",3.127
"2024-08-03 12:00:00",15,46.13,"2024-08-03 11:47:00",13.63,18.51,"2024-08-03 11:35:00",0.054,"2024-08-03 11:45:30",945,19.75,20.16,"2024-08-03 11:58:00",19.31,"2024-08-03 11:05:30",100,100,"2024-08-03 11:00:30",100,"2024-08-03 11:00:30",22.54,22.68,"2024-08-03 11:45:30",22.4,"2024-08-03 11:00:30",23.33,23.41,"2024-08-03 11:07:30",23.24,"2024-08-03 11:57:30",24.21,24.26,"2024-08-03 11:11:30",24.11,"2024-08-03 11:31:30",24.59,24.61,"2024-08-03 11:01:00",24.56,"2024-08-03 11:56:30",24.74,24.75,"2024-08-03 11:00:30",24.67,"2024-08-03 11:50:30",24.78,24.87,"2024-08-03 11:45:30",24.66,"2024-08-03 11:39:30",15.15,15.17,"2024-08-03 11:31:00",15.14,"2024-08-03 11:36:30",17.91,17.93,"2024-08-03 11:54:00",17.89,"2024-08-03 11:05:30",21.93,21.94,"2024-08-03 11:30:30",21.92,"2024-08-03 11:22:00",16.37,16.37,"2024-08-03 11:00:30",16.36,"2024-08-03 11:57:30",19.07,19.08,"2024-08-03 11:04:00",19.06,"2024-08-03 11:55:30",25.95,25.97,"2024-08-03 11:05:00",25.94,"2024-08-03 11:37:00",3.794814,0,1.36,100.9,52.29,55,5,"2024-08-03 11:07:00",0,"2024-08-03 11:09:00",3.089,115.3,28.33,117,6.4,"2024-08-03 11:03:00",0,"2024-08-03 11:14:00",0.632,3.337
"2024-08-03 13:00:00",16,46.37,"2024-08-03 12:38:00",13.63,19.13,"2024-08-03 12:38:00",0.052,"2024-08-03 12:00:30",945,20.25,20.81,"2024-08-03 12:58:30",19.96,"2024-08-03 12:22:00",100,100,"2024-08-03 12:00:30",100,"2024-08-03 12:00:30",22.9,23.07,"2024-08-03 12:45:00",22.66,"2024-08-03 12:00:30",23.32,23.41,"2024-08-03 12:46:00",23.21,"2024-08-03 12:07:30",24.07,24.24,"2024-08-03 12:09:00",24.01,"2024-08-03 12:22:30",24.56,24.61,"2024-08-03 12:00:30",24.46,"2024-08-03 12:41:00",24.73,24.75,"2024-08-03 12:00:30",24.6,"2024-08-03 12:50:30",24.76,24.87,"2024-08-03 12:41:00",24.66,"2024-08-03 12:51:30",15.18,15.2,"2024-08-03 12:35:30",15.16,"2024-08-03 12:07:30",17.91,17.93,"2024-08-03 12:02:00",17.89,"2024-08-03 12:17:00",21.94,21.95,"2024-08-03 12:06:30",21.92,"2024-08-03 12:01:30",16.36,16.38,"2024-08-03 12:58:00",16.35,"2024-08-03 12:33:30",19.07,19.08,"2024-08-03 12:01:30",19.06,"2024-08-03 12:22:30",25.95,25.97,"2024-08-03 12:16:30",25.94,"2024-08-03 12:36:30",4.527434,0,1.355,95.1,55.15,114,4.5,"2024-08-03 12:29:30",0,"2024-08-03 12:01:00",3.057,107.7,35.54,123,7.2,"2024-08-03 12:44:00",0,"2024-08-03 12:09:30",0.771,3.355
"2024-08-03 14:00:00",17,43.57,"2024-08-03 13:59:00",13.56,19.29,"2024-08-03 13:56:00",0.053,"2024-08-03 13:15:30",944,21.97,23.18,"2024-08-03 13:54:30",20.81,"2024-08-03 13:00:30",96.6,100,"2024-08-03 13:00:30",89.5,"2024-08-03 13:53:30",23.3,23.68,"2024-08-03 14:00:00",23.03,"2024-08-03 13:02:00",23.36,23.49,"2024-08-03 13:46:00",23.27,"2024-08-03 13:01:30",24.03,24.08,"2024-08-03 13:42:30",24.01,"2024-08-03 13:06:00",24.46,24.56,"2024-08-03 13:00:30",24.38,"2024-08-03 13:21:30",24.68,24.75,"2024-08-03 13:01:00",24.54,"2024-08-03 13:50:30",24.73,24.85,"2024-08-03 13:09:30",24.63,"2024-08-03 13:10:30",15.21,15.24,"2024-08-03 13:53:30",15.19,"2024-08-03 13:17:30",17.92,17.93,"2024-08-03 13:24:30",17.9,"2024-08-03 13:07:00",21.93,21.94,"2024-08-03 13:02:00",21.92,"2024-08-03 13:54:30",16.36,16.37,"2024-08-03 13:04:00",16.34,"2024-08-03 13:57:30",19.06,19.08,"2024-08-03 13:09:30",19.05,"2024-08-03 13:38:00",25.95,25.97,"2024-08-03 13:01:30",25.94,"2024-08-03 13:42:30",7.824858,0,1.434,96.4,62.14,101,4.3,"2024-08-03 13:35:30",0,"2024-08-03 13:13:00",2.843,97.6,44.56,105,6.6,"2024-08-03 13:51:00",0,"2024-08-03 13:13:30",1.409,3.104
"2024-08-03 15:00:00",18,43.32,"2024-08-03 14:26:00",13.53,19.43,"2024-08-03 14:19:30",0.053,"2024-08-03 14:00:30",944,23.17,23.68,"2024-08-03 14:17:30",22.51,"2024-08-03 14:07:00",92.2,96,"2024-08-03 14:06:00",87.5,"2024-08-03 14:46:00",24.07,24.5,"2024-08-03 14:59:30",23.65,"2024-08-03 14:01:00",23.54,23.74,"2024-08-03 14:58:30",23.43,"2024-08-03 14:02:00",24.03,24.06,"2024-08-03 14:05:30",24.01,"2024-08-03 14:25:00",24.39,24.48,"2024-08-03 14:14:00",24.36,"2024-08-03 14:33:00",24.59,24.72,"2024-08-03 14:01:00",24.52,"2024-08-03 14:24:30",24.68,24.86,"2024-08-03 14:15:30",24.57,"2024-08-03 14:28:00",15.25,15.3,"2024-08-03 14:59:30",15.21,"2024-08-03 14:00:30",17.91,17.93,"2024-08-03 14:44:30",17.89,"2024-08-03 14:21:30",21.91,21.93,"2024-08-03 14:00:30",21.91,"2024-08-03 14:35:00",16.35,16.36,"2024-08-03 14:00:30",16.34,"2024-08-03 14:46:30",19.06,19.08,"2024-08-03 14:09:30",19.05,"2024-08-03 14:05:00",25.95,25.97,"2024-08-03 14:08:00",25.94,"2024-08-03 14:05:30",10.73226,0,1.556,82.9,73.47,155,5.3,"2024-08-03 14:37:30",0,"2024-08-03 14:16:00",3.142,100.1,59.16,70,8.7,"2024-08-03 14:37:30",0.3,"2024-08-03 14:07:00",1.984,2.622
"2024-08-03 16:00:00",19,44.9,"2024-08-03 15:17:00",13.52,18.94,"2024-08-03 15:31:00",0.049,"2024-08-03 15:48:30",943,22.47,23.85,"2024-08-03 15:09:00",21.32,"2024-08-03 15:39:00",92.6,100,"2024-08-03 15:35:30",85.9,"2024-08-03 15:58:00",24.75,24.89,"2024-08-03 15:31:30",24.47,"2024-08-03 15:00:30",23.81,23.99,"2024-08-03 15:40:30",23.65,"2024-08-03 15:03:30",24.06,24.21,"2024-08-03 15:58:30",24.03,"2024-08-03 15:01:00",24.38,24.41,"2024-08-03 15:39:00",24.38,"2024-08-03 15:00:30",24.54,24.62,"2024-08-03 15:05:00",24.5,"2024-08-03 15:05:30",24.64,24.75,"2024-08-03 15:16:00",24.54,"2024-08-03 15:23:00",15.31,15.33,"2024-08-03 15:51:30",15.28,"2024-08-03 15:01:00",17.92,17.94,"2024-08-03 15:55:00",17.9,"2024-08-03 15:08:00",21.91,21.92,"2024-08-03 15:39:00",21.89,"2024-08-03 15:58:30",16.34,16.35,"2024-08-03 15:00:30",16.34,"2024-08-03 15:24:30",19.05,19.07,"2024-08-03 15:01:00",19.05,"2024-08-03 15:07:00",25.95,25.97,"2024-08-03 15:01:30",25.93,"2024-08-03 15:49:00",6.945155,0,1.535,95,63.03,255,5.7,"2024-08-03 15:33:00",0,"2024-08-03 15:26:30",3.143,94.9,50.53,317,9.2,"2024-08-03 15:44:00",0,"2024-08-03 15:28:00",1.255,1.952
"2024-08-03 17:00:00",20,45.51,"2024-08-03 16:56:30",13.49,19.85,"2024-08-03 16:20:00",0.047,"2024-08-03 16:59:30",942,23.88,24.86,"2024-08-03 16:51:00",22.51,"2024-08-03 16:04:00",82.7,86.3,"2024-08-03 16:06:00",78.6,"2024-08-03 16:49:00",25.03,25.3,"2024-08-03 16:59:30",24.75,"2024-08-03 16:00:30",24.08,24.24,"2024-08-03 16:56:00",23.87,"2024-08-03 16:03:00",24.22,24.28,"2024-08-03 16:53:00",24.11,"2024-08-03 16:01:30",24.38,24.41,"2024-08-03 16:05:30",24.38,"2024-08-03 16:00:30",24.54,24.56,"2024-08-03 16:08:00",24.52,"2024-08-03 16:13:00",24.62,24.71,"2024-08-03 16:07:30",24.54,"2024-08-03 16:23:00",15.34,15.36,"2024-08-03 16:44:30",15.31,"2024-08-03 16:21:00",17.92,17.95,"2024-08-03 16:05:00",17.9,"2024-08-03 16:15:00",21.89,21.91,"2024-08-03 16:01:30",21.88,"2024-08-03 16:54:00",16.33,16.34,"2024-08-03 16:00:30",16.32,"2024-08-03 16:54:00",19.04,19.05,"2024-08-03 16:00:30",19.04,"2024-08-03 16:49:00",25.94,25.96,"2024-08-03 16:03:00",25.93,"2024-08-03 16:52:00",9.358513,0,1.338,75.05,76.38,115,5.7,"2024-08-03 16:55:30",0,"2024-08-03 16:01:30",2.346,87.8,65.66,117,7.8,"2024-08-03 16:31:00",0,"2024-08-03 16:11:30",1.769,1.147
"2024-08-03 18:00:00",21,45.5,"2024-08-03 17:29:30",13.45,18.12,"2024-08-03 17:50:00",0.046,"2024-08-03 17:08:00",942,25.5,26.43,"2024-08-03 17:41:00",24.41,"2024-08-03 17:01:00",75.54,80.7,"2024-08-03 17:05:00",69.61,"2024-08-03 17:54:00",25.49,25.8,"2024-08-03 17:58:30",25.18,"2024-08-03 17:06:00",24.33,24.5,"2024-08-03 17:58:30",24.22,"2024-08-03 17:00:30",24.26,24.37,"2024-08-03 17:57:00",24.22,"2024-08-03 17:16:00",24.39,24.46,"2024-08-03 17:58:00",24.36,"2024-08-03 17:29:00",24.54,24.56,"2024-08-03 17:49:00",24.52,"2024-08-03 17:00:30",24.61,24.69,"2024-08-03 17:08:30",24.54,"2024-08-03 17:11:30",15.36,15.38,"2024-08-03 17:30:30",15.33,"2024-08-03 17:13:30",17.91,17.93,"2024-08-03 17:45:30",17.9,"2024-08-03 17:05:30",21.88,21.89,"2024-08-03 17:06:30",21.86,"2024-08-03 17:59:00",16.32,16.33,"2024-08-03 17:02:00",16.32,"2024-08-03 17:48:30",19.03,19.04,"2024-08-03 17:03:30",19.03,"2024-08-03 17:27:30",25.93,25.95,"2024-08-03 17:03:30",25.92,"2024-08-03 17:26:30",10.27343,0,1.388,102.6,76.63,88,4.1,"2024-08-03 17:54:00",0,"2024-08-03 17:17:00",2.868,98.9,59.39,89,7.9,"2024-08-03 17:26:30",0,"2024-08-03 17:03:30",2,0.331
"2024-08-03 19:00:00",22,45.49,"2024-08-03 18:07:00",13.45,17.14,"2024-08-03 18:24:00",0.045,"2024-08-03 18:09:00",942,25.11,25.91,"2024-08-03 18:02:00",24.6,"2024-08-03 18:26:30",72.88,75.67,"2024-08-03 18:59:30",69.68,"2024-08-03 18:03:00",25.79,25.89,"2024-08-03 18:20:30",25.64,"2024-08-03 18:59:30",24.6,24.72,"2024-08-03 18:56:30",24.48,"2024-08-03 18:00:30",24.43,24.48,"2024-08-03 18:42:00",24.32,"2024-08-03 18:06:00",24.45,24.56,"2024-08-03 18:49:30",24.38,"2024-08-03 18:01:30",24.54,24.56,"2024-08-03 18:18:30",24.52,"2024-08-03 18:00:30",24.61,24.69,"2024-08-03 18:26:30",24.54,"2024-08-03 18:03:00",15.38,15.39,"2024-08-03 18:18:30",15.36,"2024-08-03 18:04:30",17.91,17.92,"2024-08-03 18:16:30",17.89,"2024-08-03 18:30:00",21.86,21.87,"2024-08-03 18:00:30",21.85,"2024-08-03 18:01:30",16.31,16.32,"2024-08-03 18:01:00",16.3,"2024-08-03 18:49:00",19.02,19.03,"2024-08-03 18:05:30",19.02,"2024-08-03 18:44:30",25.93,25.94,"2024-08-03 18:01:30",25.91,"2024-08-03 18:59:30",5.88346,0,1.65,83.7,56.6,104,5.1,"2024-08-03 18:24:00",0,"2024-08-03 18:02:30",3.533,102.5,35.35,331,7.9,"2024-08-03 18:25:00",0.4,"2024-08-03 18:53:30",0.524,0.002
"2024-08-04 10:00:00",23,48.52,"2024-08-04 10:00:00",13.03,12.84,"2024-08-04 09:57:00",0.069,"2024-08-04 09:56:30",944,18.5,18.55,"2024-08-04 09:56:30",18.47,"2024-08-04 09:57:30",100,100,"2024-08-04 09:56:30",100,"2024-08-04 09:56:30",22.05,22.07,"2024-08-04 10:00:00",22.05,"2024-08-04 09:56:30",23.11,23.17,"2024-08-04 09:58:30",23.07,"2024-08-04 09:59:30",24.01,24.03,"2024-08-04 09:57:00",23.98,"2024-08-04 10:00:00",24.38,24.38,"2024-08-04 09:56:30",24.38,"2024-08-04 09:56:30",24.54,24.54,"2024-08-04 09:56:30",24.54,"2024-08-04 09:56:30",24.6,24.65,"2024-08-04 09:57:00",24.54,"2024-08-04 09:56:30",15.11,15.11,"2024-08-04 09:56:30",15.1,"2024-08-04 09:58:00",17.9,17.91,"2024-08-04 09:57:00",17.89,"2024-08-04 09:57:30",21.82,21.83,"2024-08-04 09:56:30",21.82,"2024-08-04 09:57:30",16.27,16.27,"2024-08-04 09:56:30",16.27,"2024-08-04 09:56:30",18.98,18.99,"2024-08-04 09:56:30",18.98,"2024-08-04 09:58:00",25.89,25.9,"2024-08-04 09:57:30",25.89,"2024-08-04 09:56:30",0.0699361,0,"NAN",0,0,0,"NAN","2024-08-04 09:56:30","NAN","2024-08-04 09:56:30","NAN",0,0,2,"NAN","2024-08-04 09:56:30","NAN","2024-08-04 09:56:30","NAN",2.822
"2024-08-04 11:00:00",24,47.35,"2024-08-04 11:00:00",13.18,13.12,"2024-08-04 10:12:00",0.044,"2024-08-04 10:11:30",944,18.96,19.64,"2024-08-04 10:58:30",18.22,"2024-08-04 10:15:30",100,100,"2024-08-04 10:11:30",100,"2024-08-04 10:11:30",22.06,22.13,"2024-08-04 10:56:30",22.03,"2024-08-04 10:26:30",23.01,23.14,"2024-08-04 10:13:00",22.93,"2024-08-04 10:38:30",23.9,24.01,"2024-08-04 10:11:30",23.82,"2024-08-04 10:34:00",24.38,24.4,"2024-08-04 10:54:30",24.36,"2024-08-04 10:48:30",24.54,24.56,"2024-08-04 10:40:00",24.52,"2024-08-04 10:52:30",24.6,24.67,"2024-08-04 10:29:00",24.54,"2024-08-04 10:21:00",15.11,15.12,"2024-08-04 10:25:30",15.09,"2024-08-04 10:38:00",17.91,17.92,"2024-08-04 10:22:00",17.89,"2024-08-04 10:14:30",21.83,21.84,"2024-08-04 10:19:30",21.82,"2024-08-04 10:24:30",16.26,16.27,"2024-08-04 10:11:30",16.26,"2024-08-04 10:53:30",18.98,18.98,"2024-08-04 10:11:30",18.97,"2024-08-04 10:26:00",25.89,25.9,"2024-08-04 10:11:30",25.88,"2024-08-04 10:29:30",2.165626,0,"NAN",0,0,138,"NAN","2024-08-04 10:11:30","NAN","2024-08-04 10:11:30","NAN",0,0,109,"NAN","2024-08-04 10:11:30","NAN","2024-08-04 10:11:30","NAN",3.105
"2024-08-04 12:00:00",25,45.19,"2024-08-04 11:49:00",13.6,18.79,"2024-08-04 11:44:30",0.046,"2024-08-04 11:39:30",945,20.69,21.4,"2024-08-04 11:59:00",19.7,"2024-08-04 11:02:00",99,100,"2024-08-04 11:00:30",96.2,"2024-08-04 11:59:30",22.27,22.46,"2024-08-04 11:56:00",22.08,"2024-08-04 11:02:00",22.97,23.03,"2024-08-04 11:04:30",22.88,"2024-08-04 11:11:00",23.83,23.87,"2024-08-04 11:13:30",23.82,"2024-08-04 11:01:30",24.38,24.38,"2024-08-04 11:00:30",24.33,"2024-08-04 11:36:00",24.54,24.56,"2024-08-04 11:09:00",24.52,"2024-08-04 11:16:00",24.59,24.71,"2024-08-04 11:04:00",24.54,"2024-08-04 11:06:00",15.1,15.12,"2024-08-04 11:46:00",15.08,"2024-08-04 11:04:30",17.9,17.92,"2024-08-04 11:13:00",17.89,"2024-08-04 11:26:30",21.83,21.84,"2024-08-04 11:00:30",21.82,"2024-08-04 11:38:00",16.25,16.26,"2024-08-04 11:00:30",16.24,"2024-08-04 11:49:00",18.97,18.97,"2024-08-04 11:00:30",18.96,"2024-08-04 11:44:30",25.88,25.89,"2024-08-04 11:01:00",25.86,"2024-08-04 11:57:00",4.764935,0,1.797,104.4,56.96,117,4.5,"2024-08-04 11:23:30",0.4,"2024-08-04 11:06:30",3.983,119.1,25.7,121,8.7,"2024-08-04 11:08:00",1.1,"2024-08-04 11:25:00",0.804,3.333
"2024-08-04 13:00:00",26,43.99,"2024-08-04 13:00:00",13.57,17.33,"2024-08-04 12:07:30",0.045,"2024-08-04 12:24:30",945,21.95,23.36,"2024-08-04 12:53:00",21.07,"2024-08-04 12:22:30",95,99.5,"2024-08-04 12:19:30",86.6,"2024-08-04 12:59:30",22.62,22.89,"2024-08-04 12:58:30",22.46,"2024-08-04 12:00:30",22.98,23.09,"2024-08-04 12:57:00",22.88,"2024-08-04 12:30:30",23.82,23.84,"2024-08-04 12:02:30",23.77,"2024-08-04 12:53:30",24.32,24.38,"2024-08-04 12:01:00",24.2,"2024-08-04 12:48:00",24.54,24.56,"2024-08-04 12:02:00",24.51,"2024-08-04 12:27:00",24.6,24.68,"2024-08-04 12:31:30",24.54,"2024-08-04 12:07:00",15.12,15.14,"2024-08-04 12:47:30",15.1,"2024-08-04 12:01:00",17.9,17.92,"2024-08-04 12:29:30",17.89,"2024-08-04 12:00:30",21.82,21.83,"2024-08-04 12:01:30",21.81,"2024-08-04 13:00:00",16.25,16.26,"2024-08-04 12:23:00",16.24,"2024-08-04 12:31:30",18.96,18.97,"2024-08-04 12:01:00",18.95,"2024-08-04 12:57:00",25.88,25.89,"2024-08-04 12:07:30",25.86,"2024-08-04 12:22:30",7.580679,0,1.803,101,51.05,99,4.4,"2024-08-04 12:37:30",0,"2024-08-04 12:07:30",4.065,115.5,28.86,100,9.5,"2024-08-04 12:36:00",1,"2024-08-04 12:44:30",1.341,3.351
"2024-08-04 14:00:00",27,43.42,"2024-08-04 13:31:00",13.49,18.84,"2024-08-04 13:51:30",0.052,"2024-08-04 13:00:30",944,24.09,24.99,"2024-08-04 14:00:00",23.04,"2024-08-04 13:00:30",80.8,87.2,"2024-08-04 13:00:30",76.9,"2024-08-04 13:49:00",23.41,23.88,"2024-08-04 13:53:30",22.86,"2024-08-04 13:00:30",23.13,23.23,"2024-08-04 13:57:30",22.95,"2024-08-04 13:08:00",23.81,23.84,"2024-08-04 13:16:30",23.74,"2024-08-04 13:36:00",24.23,24.33,"2024-08-04 13:03:00",24.18,"2024-08-04 13:07:00",24.53,24.56,"2024-08-04 13:33:30",24.46,"2024-08-04 13:53:30",24.6,24.68,"2024-08-04 13:50:00",24.54,"2024-08-04 13:03:30",15.15,15.18,"2024-08-04 13:58:00",15.12,"2024-08-04 13:04:00",17.89,17.91,"2024-08-04 13:00:30",17.88,"2024-08-04 13:14:00",21.8,21.81,"2024-08-04 13:00:30",21.79,"2024-08-04 13:48:30",16.25,16.26,"2024-08-04 13:04:30",16.23,"2024-08-04 13:45:00",18.95,18.97,"2024-08-04 13:04:30",18.94,"2024-08-04 13:45:30",25.87,25.88,"2024-08-04 13:01:30",25.85,"2024-08-04 13:43:00",12.90869,0,2.073,111.2,54.87,130,5.6,"2024-08-04 13:21:00",0.3,"2024-08-04 13:33:30",4.297,125.3,28.24,120,10.4,"2024-08-04 13:26:30",0,"2024-08-04 13:35:00",2.391,3.12
"2024-08-04 15:00:00",28,44.33,"2024-08-04 14:16:30",13.49,19.4,"2024-08-04 14:14:00",0.054,"2024-08-04 14:00:30",944,23.19,25.62,"2024-08-04 14:10:30",21.07,"2024-08-04 14:53:30",88.7,100,"2024-08-04 14:50:30",74.19,"2024-08-04 14:12:30",24.31,24.69,"2024-08-04 14:55:30",23.84,"2024-08-04 14:02:30",23.4,23.61,"2024-08-04 14:45:30",23.13,"2024-08-04 14:03:30",23.82,23.86,"2024-08-04 14:23:00",23.79,"2024-08-04 14:16:00",24.19,24.33,"2024-08-04 14:00:30",24.18,"2024-08-04 14:02:00",24.49,24.55,"2024-08-04 14:18:00",24.41,"2024-08-04 14:15:30",24.58,24.69,"2024-08-04 14:47:00",24.54,"2024-08-04 14:02:00",15.2,15.23,"2024-08-04 14:50:30",15.16,"2024-08-04 14:07:00",17.88,17.9,"2024-08-04 14:03:30",17.86,"2024-08-04 14:13:30",21.79,21.8,"2024-08-04 14:02:30",21.78,"2024-08-04 14:19:00",16.24,16.24,"2024-08-04 14:02:30",16.23,"2024-08-04 14:18:00",18.95,18.96,"2024-08-04 14:23:00",18.94,"2024-08-04 14:24:00",25.86,25.88,"2024-08-04 14:38:00",25.85,"2024-08-04 14:16:30",9.406172,0,1.696,114.1,64.07,96,5.1,"2024-08-04 14:28:00",0,"2024-08-04 14:05:00",3.457,120.3,38.93,106,9.9,"2024-08-04 14:28:00",0,"2024-08-04 14:45:00",1.728,2.635
"2024-08-04 16:00:00",29,45.14,"2024-08-04 15:57:00",13.48,18.22,"2024-08-04 15:54:00",0.047,"2024-08-04 15:30:00",943,23.85,25.23,"2024-08-04 15:43:00",22.05,"2024-08-04 15:01:00",89.1,100,"2024-08-04 15:00:30",80.4,"2024-08-04 15:48:00",24.98,25.48,"2024-08-04 15:56:00",24.59,"2024-08-04 15:13:30",23.73,24.03,"2024-08-04 15:57:00",23.51,"2024-08-04 15:01:30",23.85,23.98,"2024-08-04 15:47:30",23.8,"2024-08-04 15:22:30",24.18,24.23,"2024-08-04 15:58:30",24.18,"2024-08-04 15:00:30",24.42,24.54,"2024-08-04 15:20:30",24.33,"2024-08-04 15:28:00",24.57,24.66,"2024-08-04 15:24:00",24.5,"2024-08-04 15:39:00",15.25,15.3,"2024-08-04 16:00:00",15.21,"2024-08-04 15:00:30",17.89,17.91,"2024-08-04 15:06:00",17.87,"2024-08-04 15:50:30",21.78,21.79,"2024-08-04 15:01:30",21.76,"2024-08-04 15:56:30",16.23,16.24,"2024-08-04 15:01:30",16.21,"2024-08-04 15:41:30",18.95,18.96,"2024-08-04 15:02:00",18.93,"2024-08-04 15:47:00",25.86,25.88,"2024-08-04 15:27:00",25.84,"2024-08-04 15:42:00",12.41716,0,1.45,83.4,60.5,96,4.5,"2024-08-04 15:08:30",0,"2024-08-04 15:35:00",3.338,88.7,41.34,104,7.8,"2024-08-04 15:29:30",0,"2024-08-04 15:34:30",2.342,1.949
"2024-08-04 17:00:00",30,45.73,"2024-08-04 16:00:30",13.46,19.17,"2024-08-04 16:43:00",0.045,"2024-08-04 16:06:00",943,24.31,25.59,"2024-08-04 16:54:30",22.38,"2024-08-04 16:04:00",84.5,91.9,"2024-08-04 16:07:00",77.11,"2024-08-04 16:59:00",25.74,26.05,"2024-08-04 16:55:30",25.4,"2024-08-04 16:00:30",24.12,24.34,"2024-08-04 16:47:30",23.87,"2024-08-04 16:00:30",24.03,24.11,"2024-08-04 17:00:00",23.93,"2024-08-04 16:00:30",24.2,24.28,"2024-08-04 16:51:30",24.18,"2024-08-04 16:00:30",24.39,24.48,"2024-08-04 16:00:30",24.33,"2024-08-04 16:02:30",24.55,24.64,"2024-08-04 16:28:00",24.46,"2024-08-04 16:38:00",15.31,15.35,"2024-08-04 16:57:30",15.29,"2024-08-04 16:03:00",17.89,17.91,"2024-08-04 16:15:30",17.87,"2024-08-04 16:46:30",21.76,21.78,"2024-08-04 16:04:30",21.74,"2024-08-04 16:56:00",16.22,16.22,"2024-08-04 16:00:30",16.2,"2024-08-04 16:59:30",18.94,18.95,"2024-08-04 16:00:30",18.92,"2024-08-04 16:21:30",25.85,25.87,"2024-08-04 16:02:00",25.84,"2024-08-04 16:17:30",13.61224,0,1.668,106,56.93,123,4.8,"2024-08-04 16:46:30",0,"2024-08-04 16:31:00",3.793,110.3,31.32,91,7.4,"2024-08-04 16:03:30",0,"2024-08-04 16:15:00",2.571,1.144
"2024-08-04 18:00:00",31,46.45,"2024-08-04 17:07:00",13.46,18.57,"2024-08-04 17:47:30",0.053,"2024-08-04 17:45:30",942,25.67,26.1,"2024-08-04 17:17:00",25.06,"2024-08-04 17:06:30",75.19,77.76,"2024-08-04 17:01:00",72.02,"2024-08-04 17:18:30",26.31,26.6,"2024-08-04 18:00:00",26,"2024-08-04 17:01:00",24.51,24.72,"2024-08-04 17:49:30",24.27,"2024-08-04 17:02:00",24.2,24.26,"2024-08-04 17:57:00",24.03,"2024-08-04 17:02:00",24.27,24.38,"2024-08-04 17:44:00",24.18,"2024-08-04 17:01:30",24.37,24.48,"2024-08-04 17:35:30",24.33,"2024-08-04 17:00:30",24.53,24.66,"2024-08-04 17:12:00",24.42,"2024-08-04 17:36:30",15.36,15.4,"2024-08-04 17:50:30",15.32,"2024-08-04 17:02:30",17.88,17.9,"2024-08-04 17:09:00",17.86,"2024-08-04 17:43:00",21.74,21.76,"2024-08-04 17:01:00",21.73,"2024-08-04 17:17:00",16.2,16.21,"2024-08-04 17:00:30",16.18,"2024-08-04 17:43:30",18.93,18.94,"2024-08-04 17:01:00",18.91,"2024-08-04 17:49:00",25.84,25.86,"2024-08-04 17:04:00",25.82,"2024-08-04 17:29:00",11.26395,0,1.845,104,53.96,15,5.6,"2024-08-04 17:06:00",0,"2024-08-04 17:13:00",3.969,110.9,33.59,96,8.4,"2024-08-04 17:48:30",0.7,"2024-08-04 17:49:30",2.167,0.331
"2024-08-04 19:00:00",32,46.82,"2024-08-04 18:05:30",13.45,15.35,"2024-08-04 19:00:00",0.046,"2024-08-04 18:44:00",942,24.76,25.85,"2024-08-04 18:00:30",24.15,"2024-08-04 19:00:00",77.79,81.5,"2024-08-04 18:59:00",73.08,"2024-08-04 18:12:00",26.52,26.66,"2024-08-04 18:30:00",26.36,"2024-08-04 18:51:30",24.89,25.1,"2024-08-04 18:58:30",24.68,"2024-08-04 18:00:30",24.39,24.53,"2024-08-04 18:55:30",24.24,"2024-08-04 18:00:30",24.37,24.4,"2024-08-04 18:36:00",24.28,"2024-08-04 18:08:00",24.39,24.51,"2024-08-04 18:32:00",24.33,"2024-08-04 18:01:30",24.51,24.62,"2024-08-04 18:10:30",24.43,"2024-08-04 18:24:30",15.39,15.4,"2024-08-04 18:19:30",15.36,"2024-08-04 18:00:30",17.88,17.9,"2024-08-04 18:40:30",17.87,"2024-08-04 18:16:30",21.73,21.74,"2024-08-04 18:02:00",21.72,"2024-08-04 18:25:00",16.19,16.2,"2024-08-04 18:06:00",16.18,"2024-08-04 18:02:00",18.92,18.93,"2024-08-04 18:00:30",18.91,"2024-08-04 18:33:00",25.84,25.86,"2024-08-04 18:30:30",25.81,"2024-08-04 18:50:30",4.879299,0,1.698,94.6,44.71,15,5.5,"2024-08-04 18:37:30",0.3,"2024-08-04 18:33:00",3.946,115.4,23.66,155,9,"2024-08-04 18:11:00",0.6,"2024-08-04 18:20:30",0.425,0.002
"2024-08-05 10:00:00",33,48.81,"2024-08-05 10:00:00",13.1,12.67,"2024-08-05 09:43:00",0.049,"2024-08-05 09:42:30",945,18.47,19.1,"2024-08-05 09:59:30",4.119,"2024-08-05 09:45:30",98.9,100,"2024-08-05 09:42:30",60.13,"2024-08-05 09:45:30",21.91,21.97,"2024-08-05 09:51:00",21.85,"2024-08-05 09:51:30",22.97,23.03,"2024-08-05 09:45:00",22.88,"2024-08-05 09:51:00",23.88,23.98,"2024-08-05 09:46:00",23.82,"2024-08-05 09:54:30",24.38,24.38,"2024-08-05 09:42:30",24.36,"2024-08-05 09:57:30",24.54,24.54,"2024-08-05 09:42:30",24.52,"2024-08-05 09:49:00",24.57,24.62,"2024-08-05 09:50:30",24.54,"2024-08-05 09:43:00",15.15,15.17,"2024-08-05 09:48:00",15.14,"2024-08-05 09:53:00",17.85,17.86,"2024-08-05 09:44:00",17.84,"2024-08-05 09:50:30",21.69,21.7,"2024-08-05 09:50:30",21.68,"2024-08-05 09:45:30",16.15,16.15,"2024-08-05 09:45:00",16.15,"2024-08-05 09:42:30",18.89,18.89,"2024-08-05 09:43:00",18.88,"2024-08-05 09:42:30",25.8,25.81,"2024-08-05 09:53:00",25.78,"2024-08-05 09:48:30",0.4718361,0,"NAN",0,0,29,"NAN","2024-08-05 09:42:30","NAN","2024-08-05 09:42:30","NAN",0,0,49,"NAN","2024-08-05 09:42:30","NAN","2024-08-05 09:42:30","NAN",2.764
"2024-08-05 11:00:00",34,45.59,"2024-08-05 11:00:00",13.62,16.58,"2024-08-05 10:00:30",0.046,"2024-08-05 10:57:30",945,19.77,20.94,"2024-08-05 11:00:00",18.98,"2024-08-05 10:01:30",99.9,100,"2024-08-05 10:00:30",98,"2024-08-05 10:59:00",21.99,22.09,"2024-08-05 10:44:00",21.85,"2024-08-05 10:01:00",22.97,23.03,"2024-08-05 10:01:00",22.85,"2024-08-05 10:45:30",23.83,23.9,"2024-08-05 10:01:00",23.8,"2024-08-05 10:15:30",24.38,24.41,"2024-08-05 10:34:30",24.33,"2024-08-05 10:59:30",24.54,24.56,"2024-08-05 10:36:30",24.52,"2024-08-05 10:03:00",24.57,24.64,"2024-08-05 10:48:30",24.54,"2024-08-05 10:02:00",15.15,15.17,"2024-08-05 10:14:30",15.13,"2024-08-05 10:29:00",17.84,17.85,"2024-08-05 10:25:30",17.82,"2024-08-05 10:55:30",21.69,21.7,"2024-08-05 10:01:30",21.68,"2024-08-05 10:47:00",16.14,16.15,"2024-08-05 10:00:30",16.13,"2024-08-05 10:50:00",18.88,18.89,"2024-08-05 10:23:30",18.88,"2024-08-05 10:29:00",25.8,25.8,"2024-08-05 10:00:30",25.79,"2024-08-05 10:06:00",4.381854,0,1.52,92.4,44.85,93,5.8,"2024-08-05 10:22:00",0,"2024-08-05 10:21:00",3.629,103.3,30.94,111,8.3,"2024-08-05 10:44:30",0.6,"2024-08-05 10:46:00",0.731,3.064
"2024-08-05 12:00:00",35,42.65,"2024-08-05 12:00:00",13.53,18.43,"2024-08-05 11:35:00",0.046,"2024-08-05 11:12:30",946,21.85,23.03,"2024-08-05 11:55:30",20.74,"2024-08-05 11:09:00",93.1,98.4,"2024-08-05 11:13:00",85.3,"2024-08-05 11:57:00",22.35,22.68,"2024-08-05 11:57:30",22.05,"2024-08-05 11:00:30",22.94,23.03,"2024-08-05 11:12:00",22.82,"2024-08-05 11:07:00",23.82,23.84,"2024-08-05 11:03:00",23.76,"2024-08-05 11:41:30",24.33,24.41,"2024-08-05 11:29:30",24.2,"2024-08-05 11:57:30",24.54,24.56,"2024-08-05 11:22:30",24.51,"2024-08-05 11:43:00",24.59,24.69,"2024-08-05 11:51:30",24.54,"2024-08-05 11:03:00",15.16,15.21,"2024-08-05 12:00:00",15.14,"2024-08-05 11:11:30",17.83,17.85,"2024-08-05 11:17:30",17.81,"2024-08-05 11:35:00",21.68,21.69,"2024-08-05 11:02:30",21.66,"2024-08-05 11:59:30",16.13,16.15,"2024-08-05 11:28:30",16.13,"2024-08-05 11:31:30",18.87,18.88,"2024-08-05 11:10:00",18.87,"2024-08-05 11:35:00",25.79,25.8,"2024-08-05 11:01:30",25.77,"2024-08-05 11:50:00",9.369891,0,1.718,97.7,44.32,122,5.1,"2024-08-05 11:16:30",0,"2024-08-05 11:28:30",3.868,105.2,26.5,109,8.8,"2024-08-05 11:07:30",0.3,"2024-08-05 11:30:30",1.672,3.339
"2024-08-05 13:00:00",36,42.69,"2024-08-05 12:00:30",13.49,18.62,"2024-08-05 12:05:30",0.051,"2024-08-05 12:15:30",946,23.19,24.15,"2024-08-05 12:57:30",21.97,"2024-08-05 12:10:30",76.64,86.4,"2024-08-05 12:08:30",67.77,"2024-08-05 12:58:30",23.06,23.47,"2024-08-05 12:54:00",22.66,"2024-08-05 12:00:30",23.01,23.19,"2024-08-05 12:57:30",22.9,"2024-08-05 12:03:30",23.77,23.82,"2024-08-05 12:00:30",23.67,"2024-08-05 12:48:30",24.21,24.31,"2024-08-05 12:19:30",24.18,"2024-08-05 12:15:30",24.52,24.54,"2024-08-05 12:00:30",24.46,"2024-08-05 12:40:30",24.58,24.66,"2024-08-05 12:33:00",24.52,"2024-08-05 12:53:00",15.23,15.26,"2024-08-05 12:35:30",15.2,"2024-08-05 12:00:30",17.81,17.83,"2024-08-05 12:18:00",17.79,"2024-08-05 12:53:00",21.66,21.67,"2024-08-05 12:13:00",21.64,"2024-08-05 12:59:00",16.13,16.15,"2024-08-05 12:09:30",16.12,"2024-08-05 12:06:30",18.87,18.88,"2024-08-05 12:02:00",18.85,"2024-08-05 12:48:30",25.78,25.8,"2024-08-05 12:09:30",25.77,"2024-08-05 12:33:30",13.04954,0,2.093,94.1,47.39,95,4.7,"2024-08-05 12:10:30",0.3,"2024-08-05 12:22:30",4.214,115.2,31.24,143,8.9,"2024-08-05 12:20:00",0.5,"2024-08-05 12:57:30",2.379,3.388
"2024-08-05 14:00:00",37,44.43,"2024-08-05 13:00:30",13.45,20.19,"2024-08-05 14:00:00",0.047,"2024-08-05 13:41:00",945,24.97,26.23,"2024-08-05 14:00:00",24.14,"2024-08-05 13:01:30",64.59,71.75,"2024-08-05 13:04:30",59.43,"2024-08-05 13:47:00",24.07,24.67,"2024-08-05 13:57:00",23.47,"2024-08-05 13:00:30",23.25,23.42,"2024-08-05 13:59:00",23.1,"2024-08-05 13:00:30",23.77,23.86,"2024-08-05 13:32:30",23.66,"2024-08-05 13:20:30",24.18,24.2,"2024-08-05 13:01:00",24.18,"2024-08-05 13:00:30",24.47,24.54,"2024-08-05 13:04:00",24.33,"2024-08-05 13:50:00",24.58,24.66,"2024-08-05 13:05:00",24.49,"2024-08-05 13:38:00",15.27,15.29,"2024-08-05 13:43:30",15.25,"2024-08-05 13:04:30",17.78,17.8,"2024-08-05 13:04:00",17.76,"2024-08-05 13:47:00",21.63,21.65,"2024-08-05 13:00:30",21.61,"2024-08-05 13:53:00",16.12,16.13,"2024-08-05 13:00:30",16.11,"2024-08-05 13:44:30",18.86,18.87,"2024-08-05 13:07:30",18.84,"2024-08-05 13:24:00",25.77,25.79,"2024-08-05 13:49:30",25.76,"2024-08-05 13:52:00",16.81309,0,1.921,99.2,56.14,84,5.5,"2024-08-05 13:22:30",0,"2024-08-05 13:03:00",4.348,119.2,37.99,68,9.7,"2024-08-05 13:10:00",0.7,"2024-08-05 13:44:30",3.202,3.16
"2024-08-05 15:00:00",38,45.5,"2024-08-05 14:09:00",13.42,18.89,"2024-08-05 14:19:00",0.046,"2024-08-05 14:21:00",944,25.75,26.69,"2024-08-05 14:56:00",25.06,"2024-08-05 14:11:30",65.09,70.59,"2024-08-05 14:45:00",61.4,"2024-08-05 14:03:30",25.2,25.67,"2024-08-05 14:58:30",24.61,"2024-08-05 14:02:30",23.64,23.91,"2024-08-05 14:56:30",23.39,"2024-08-05 14:03:00",23.82,23.85,"2024-08-05 14:48:30",23.74,"2024-08-05 14:06:30",24.18,24.2,"2024-08-05 14:35:00",24.15,"2024-08-05 14:33:30",24.37,24.48,"2024-08-05 14:13:30",24.31,"2024-08-05 14:30:00",24.57,24.66,"2024-08-05 14:39:30",24.48,"2024-08-05 14:37:00",15.3,15.32,"2024-08-05 14:52:00",15.26,"2024-08-05 14:06:30",17.76,17.78,"2024-08-05 14:24:00",17.74,"2024-08-05 14:59:00",21.6,21.62,"2024-08-05 14:00:30",21.58,"2024-08-05 14:58:30",16.1,16.11,"2024-08-05 14:00:30",16.08,"2024-08-05 15:00:00",18.85,18.86,"2024-08-05 14:01:30",18.84,"2024-08-05 14:27:30",25.77,25.78,"2024-08-05 14:14:00",25.75,"2024-08-05 14:43:00",15.37612,0,1.888,112.7,54.54,103,6.9,"2024-08-05 14:29:30",0.3,"2024-08-05 14:08:00",3.997,121.8,32.06,129,9.5,"2024-08-05 14:51:00",0,"2024-08-05 14:55:00",2.971,2.665
"2024-08-05 16:00:00",39,47.33,"2024-08-05 15:08:00",13.42,18.36,"2024-08-05 15:29:00",0.046,"2024-08-05 15:19:00",943,26.52,27.09,"2024-08-05 15:16:00",26.17,"2024-08-05 15:32:00",62.56,66.29,"2024-08-05 15:28:00",59.18,"2024-08-05 15:52:00",26.28,26.82,"2024-08-05 15:55:30",25.7,"2024-08-05 15:02:30",24.12,24.37,"2024-08-05 15:51:30",23.87,"2024-08-05 15:02:30",23.94,24.07,"2024-08-05 15:53:00",23.8,"2024-08-05 15:00:30",24.18,24.23,"2024-08-05 15:48:00",24.15,"2024-08-05 15:04:30",24.34,24.41,"2024-08-05 15:30:30",24.31,"2024-08-05 15:59:30",24.53,24.66,"2024-08-05 15:27:00",24.41,"2024-08-05 15:29:00",15.31,15.35,"2024-08-05 15:11:00",15.28,"2024-08-05 15:42:30",17.74,17.76,"2024-08-05 15:20:00",17.72,"2024-08-05 15:41:30",21.57,21.59,"2024-08-05 15:02:30",21.55,"2024-08-05 15:37:30",16.08,16.09,"2024-08-05 15:00:30",16.07,"2024-08-05 15:50:30",18.84,18.85,"2024-08-05 15:00:30",18.83,"2024-08-05 15:39:30",25.76,25.77,"2024-08-05 15:07:00",25.74,"2024-08-05 15:20:30",15.32964,0,1.851,110.3,51.76,60,5.9,"2024-08-05 15:25:30",0,"2024-08-05 15:48:00",4.148,113.6,32.44,61,9.3,"2024-08-05 15:17:30",0.8,"2024-08-05 15:52:00",3.005,1.978
"2024-08-05 17:00:00",40,48.63,"2024-08-05 16:00:30",13.42,17.84,"2024-08-05 16:08:00",0.045,"2024-08-05 16:24:00",943,26.73,27.41,"2024-08-05 16:41:00",26.17,"2024-08-05 16:29:00",61.31,65.32,"2024-08-05 16:00:30",58.34,"2024-08-05 16:53:30",27.14,27.42,"2024-08-05 17:00:00",26.77,"2024-08-05 16:00:30",24.67,24.95,"2024-08-05 16:58:30",24.31,"2024-08-05 16:00:30",24.17,24.27,"2024-08-05 16:59:30",24.03,"2024-08-05 16:00:30",24.2,24.31,"2024-08-05 16:39:30",24.18,"2024-08-05 16:00:30",24.34,24.43,"2024-08-05 16:35:30",24.28,"2024-08-05 16:11:30",24.48,24.62,"2024-08-05 16:24:30",24.36,"2024-08-05 16:14:30",15.29,15.31,"2024-08-05 16:37:30",15.27,"2024-08-05 16:04:00",17.74,17.75,"2024-08-05 16:00:30",17.72,"2024-08-05 16:26:30",21.55,21.56,"2024-08-05 16:00:30",21.53,"2024-08-05 16:38:00",16.07,16.08,"2024-08-05 16:01:00",16.05,"2024-08-05 16:57:30",18.83,18.83,"2024-08-05 16:00:30",18.82,"2024-08-05 16:54:30",25.75,25.77,"2024-08-05 16:22:00",25.73,"2024-08-05 16:52:00",12.60976,0,1.62,99.2,50.24,209,4.5,"2024-08-05 16:46:00",0,"2024-08-05 16:20:00",3.545,106.4,36.12,170,9.6,"2024-08-05 16:15:00",0,"2024-08-05 16:25:30",2.497,1.16
"2024-08-05 18:00:00",41,48.01,"2024-08-05 17:41:30",13.42,17.21,"2024-08-05 17:38:00",0.046,"2024-08-05 17:41:00",942,27.36,27.86,"2024-08-05 17:35:30",26.87,"2024-08-05 17:42:00",59.44,63.36,"2024-08-05 17:56:30",55.08,"2024-08-05 17:18:00",27.63,27.8,"2024-08-05 17:47:30",27.38,"2024-08-05 17:00:30",25.16,25.41,"2024-08-05 17:58:00",24.88,"2024-08-05 17:00:30",24.41,24.58,"2024-08-05 17:58:00",24.24,"2024-08-05 17:01:00",24.34,24.38,"2024-08-05 17:19:00",24.2,"2024-08-05 17:00:30",24.35,24.46,"2024-08-05 17:46:30",24.33,"2024-08-05 17:00:30",24.45,24.59,"2024-08-05 17:18:30",24.36,"2024-08-05 17:53:30",15.29,15.31,"2024-08-05 17:10:00",15.27,"2024-08-05 17:36:00",17.72,17.75,"2024-08-05 17:05:00",17.71,"2024-08-05 17:09:00",21.53,21.55,"2024-08-05 17:10:00",21.51,"2024-08-05 17:27:30",16.05,16.07,"2024-08-05 17:09:30",16.05,"2024-08-05 17:12:00",18.82,18.82,"2024-08-05 17:01:00",18.8,"2024-08-05 17:52:30",25.75,25.77,"2024-08-05 17:08:00",25.72,"2024-08-05 17:55:30",11.10612,0,1.652,110.5,58.97,358,4.9,"2024-08-05 17:04:30",0,"2024-08-05 17:36:30",3.196,105.6,39.9,37,6.9,"2024-08-05 17:07:00",0,"2024-08-05 17:30:00",2.219,0.333
"2024-08-05 19:00:00",42,48.21,"2024-08-05 18:17:00",13.4,19.9,"2024-08-05 18:13:00",0.047,"2024-08-05 18:36:00",942,27.01,27.99,"2024-08-05 18:05:00",26.29,"2024-08-05 18:57:30",65.31,70.39,"2024-08-05 19:00:00",59.71,"2024-08-05 18:09:30",27.75,27.8,"2024-08-05 18:14:30",27.58,"2024-08-05 18:52:00",25.57,25.71,"2024-08-05 18:58:00",25.33,"2024-08-05 18:02:30",24.68,24.87,"2024-08-05 18:54:00",24.5,"2024-08-05 18:04:00",24.39,24.48,"2024-08-05 19:00:00",24.38,"2024-08-05 18:00:30",24.38,24.51,"2024-08-05 18:46:00",24.33,"2024-08-05 18:02:00",24.44,24.56,"2024-08-05 18:27:00",24.35,"2024-08-05 18:00:30",15.29,15.3,"2024-08-05 18:09:30",15.28,"2024-08-05 18:25:30",17.72,17.74,"2024-08-05 18:33:00",17.71,"2024-08-05 18:02:00",21.51,21.52,"2024-08-05 18:01:00",21.49,"2024-08-05 18:59:30",16.05,16.06,"2024-08-05 18:42:00",16.05,"2024-08-05 18:06:00",18.81,18.82,"2024-08-05 18:01:30",18.8,"2024-08-05 18:34:00",25.74,25.76,"2024-08-05 18:00:30",25.72,"2024-08-05 18:28:30",7.58263,0,1.364,95.9,62.05,71,5.1,"2024-08-05 18:09:00",0,"2024-08-05 18:18:00",3.028,107.3,41.11,80,7.5,"2024-08-05 18:09:00",0,"2024-08-05 18:12:30",0.732,0.002
"2024-08-06 10:00:00",43,45.74,"2024-08-06 09:59:30",13.66,14.31,"2024-08-06 09:52:00",0.059,"2024-08-06 09:58:00",944,20.56,20.79,"2024-08-06 09:52:00",20.49,"2024-08-06 09:58:30",94.2,95.1,"2024-08-06 09:57:00",93.4,"2024-08-06 09:53:00",21.75,21.85,"2024-08-06 09:53:30",21.64,"2024-08-06 09:54:00",23.13,23.18,"2024-08-06 10:00:00",23.08,"2024-08-06 09:58:30",24.22,24.24,"2024-08-06 09:52:30",24.16,"2024-08-06 09:54:30",24.6,24.64,"2024-08-06 09:55:30",24.59,"2024-08-06 09:52:00",24.74,24.75,"2024-08-06 09:52:00",24.73,"2024-08-06 09:54:30",24.78,24.83,"2024-08-06 09:53:00",24.72,"2024-08-06 09:54:30",14.76,14.77,"2024-08-06 09:56:30",14.75,"2024-08-06 09:53:30",17.64,17.64,"2024-08-06 09:52:30",17.63,"2024-08-06 09:54:00",21.46,21.46,"2024-08-06 09:53:00",21.46,"2024-08-06 09:52:00",16.03,16.03,"2024-08-06 09:54:30",16.02,"2024-08-06 09:52:00",18.79,18.79,"2024-08-06 09:52:00",18.78,"2024-08-06 09:54:00",25.7,25.71,"2024-08-06 09:54:00",25.7,"2024-08-06 09:52:30",0.5062047,0,"NAN",0,0,207,"NAN","2024-08-06 09:52:00","NAN","2024-08-06 09:52:00","NAN",0,0,141,"NAN","2024-08-06 09:52:00","NAN","2024-08-06 09:52:00","NAN",2.803
"2024-08-06 11:00:00",44,44.61,"2024-08-06 10:59:30",13.53,20.83,"2024-08-06 11:00:00",0.038,"2024-08-06 10:59:30",945,21.2,21.31,"2024-08-06 10:59:30",21.08,"2024-08-06 11:00:00",92.2,92.4,"2024-08-06 11:00:00",91.9,"2024-08-06 10:59:30",21.85,21.85,"2024-08-06 10:59:30",21.85,"2024-08-06 10:59:30",22.96,22.99,"2024-08-06 11:00:00",22.93,"2024-08-06 10:59:30",24.03,24.03,"2024-08-06 10:59:30",24.03,"2024-08-06 10:59:30",24.56,24.56,"2024-08-06 10:59:30",24.56,"2024-08-06 10:59:30",24.75,24.75,"2024-08-06 10:59:30",24.75,"2024-08-06 10:59:30",24.74,24.76,"2024-08-06 11:00:00",24.72,"2024-08-06 10:59:30",14.76,14.76,"2024-08-06 11:00:00",14.75,"2024-08-06 10:59:30",17.63,17.63,"2024-08-06 11:00:00",17.62,"2024-08-06 10:59:30",21.46,21.46,"2024-08-06 10:59:30",21.46,"2024-08-06 10:59:30",16.01,16.01,"2024-08-06 10:59:30",16.01,"2024-08-06 11:00:00",18.78,18.78,"2024-08-06 10:59:30",18.77,"2024-08-06 11:00:00",25.7,25.71,"2024-08-06 10:59:30",25.7,"2024-08-06 11:00:00",0.1737059,0,"NAN",0,0,79,"NAN","2024-08-06 10:59:30","NAN","2024-08-06 10:59:30","NAN",0,0,102,"NAN","2024-08-06 10:59:30","NAN","2024-08-06 10:59:30","NAN",3.244
"2024-08-06 12:00:00",45,44.87,"2024-08-06 11:59:30",13.42,19.67,"2024-08-06 12:00:00",0.039,"2024-08-06 11:59:30",945,22.8,22.96,"2024-08-06 11:59:30",22.65,"2024-08-06 12:00:00",84.6,84.7,"2024-08-06 11:59:30",84.5,"2024-08-06 12:00:00",22.45,22.46,"2024-08-06 12:00:00",22.44,"2024-08-06 11:59:30",23.01,23.01,"2024-08-06 11:59:30",23.01,"2024-08-06 11:59:30",23.94,23.95,"2024-08-06 11:59:30",23.93,"2024-08-06 12:00:00",24.42,24.43,"2024-08-06 11:59:30",24.41,"2024-08-06 12:00:00",24.64,24.67,"2024-08-06 11:59:30",24.62,"2024-08-06 12:00:00",24.78,24.78,"2024-08-06 11:59:30",24.78,"2024-08-06 12:00:00",14.77,14.77,"2024-08-06 11:59:30",14.77,"2024-08-06 11:59:30",17.59,17.6,"2024-08-06 11:59:30",17.59,"2024-08-06 12:00:00",21.42,21.43,"2024-08-06 12:00:00",21.42,"2024-08-06 11:59:30",16.01,16.01,"2024-08-06 11:59:30",16.01,"2024-08-06 12:00:00",18.77,18.77,"2024-08-06 11:59:30",18.77,"2024-08-06 12:00:00",25.68,25.69,"2024-08-06 12:00:00",25.68,"2024-08-06 11:59:30",0.1721803,0,"NAN",0,0,81,"NAN","2024-08-06 11:59:30","NAN","2024-08-06 11:59:30","NAN",0,0,95,"NAN","2024-08-06 11:59:30","NAN","2024-08-06 11:59:30","NAN",3.399
"2024-08-06 13:00:00",46,45.92,"2024-08-06 12:59:30",12.92,20.5,"2024-08-06 13:00:00",0.039,"2024-08-06 12:59:30",945,24.33,24.44,"2024-08-06 12:59:30",24.22,"2024-08-06 13:00:00",77.02,77.04,"2024-08-06 13:00:00",77,"2024-08-06 12:59:30",23.46,23.47,"2024-08-06 12:59:30",23.45,"2024-08-06 13:00:00",23.13,23.17,"2024-08-06 12:59:30",23.09,"2024-08-06 13:00:00",23.82,23.82,"2024-08-06 12:59:30",23.82,"2024-08-06 12:59:30",24.38,24.38,"2024-08-06 12:59:30",24.38,"2024-08-06 12:59:30",24.55,24.56,"2024-08-06 12:59:30",24.54,"2024-08-06 13:00:00",24.72,24.73,"2024-08-06 13:00:00",24.71,"2024-08-06 12:59:30",14.79,14.8,"2024-08-06 12:59:30",14.79,"2024-08-06 13:00:00",17.54,17.54,"2024-08-06 12:59:30",17.54,"2024-08-06 12:59:30",21.4,21.4,"2024-08-06 12:59:30",21.4,"2024-08-06 12:59:30",16,16,"2024-08-06 12:59:30",16,"2024-08-06 12:59:30",18.77,18.77,"2024-08-06 12:59:30",18.77,"2024-08-06 13:00:00",25.7,25.7,"2024-08-06 12:59:30",25.7,"2024-08-06 12:59:30",0.2717852,0,"NAN",0,0,113,"NAN","2024-08-06 12:59:30","NAN","2024-08-06 12:59:30","NAN",0,0,66,"NAN","2024-08-06 12:59:30","NAN","2024-08-06 12:59:30","NAN",3.292
"2024-08-06 14:00:00",47,45.66,"2024-08-06 14:00:00",13.43,20.04,"2024-08-06 14:00:00",0.04,"2024-08-06 13:59:30",944,26.69,26.81,"2024-08-06 13:59:30",26.57,"2024-08-06 14:00:00",65.44,65.81,"2024-08-06 13:59:30",65.06,"2024-08-06 14:00:00",24.65,24.65,"2024-08-06 13:59:30",24.65,"2024-08-06 13:59:30",23.46,23.47,"2024-08-06 13:59:30",23.45,"2024-08-06 14:00:00",23.82,23.82,"2024-08-06 13:59:30",23.82,"2024-08-06 13:59:30",24.38,24.38,"2024-08-06 13:59:30",24.38,"2024-08-06 13:59:30",24.54,24.54,"2024-08-06 13:59:30",24.54,"2024-08-06 13:59:30",24.64,24.66,"2024-08-06 13:59:30",24.61,"2024-08-06 14:00:00",14.79,14.79,"2024-08-06 13:59:30",14.79,"2024-08-06 13:59:30",17.52,17.52,"2024-08-06 13:59:30",17.51,"2024-08-06 14:00:00",21.36,21.37,"2024-08-06 14:00:00",21.36,"2024-08-06 13:59:30",15.98,15.98,"2024-08-06 13:59:30",15.98,"2024-08-06 14:00:00",18.75,18.75,"2024-08-06 13:59:30",18.75,"2024-08-06 13:59:30",25.68,25.69,"2024-08-06 14:00:00",25.67,"2024-08-06 13:59:30",0.3147375,0,"NAN",0,0,86,"NAN","2024-08-06 13:59:30","NAN","2024-08-06 13:59:30","NAN",0,0,78,"NAN","2024-08-06 13:59:30","NAN","2024-08-06 13:59:30","NAN",2.931
"2024-08-06 15:00:00",48,47.48,"2024-08-06 14:59:30",13.43,19.98,"2024-08-06 15:00:00",0.039,"2024-08-06 14:59:30",943,26.92,27.01,"2024-08-06 14:59:30",26.83,"2024-08-06 15:00:00",60.81,61.08,"2024-08-06 15:00:00",60.53,"2024-08-06 14:59:30",26.11,26.12,"2024-08-06 14:59:30",26.1,"2024-08-06 15:00:00",23.88,23.89,"2024-08-06 15:00:00",23.87,"2024-08-06 14:59:30",23.99,24.03,"2024-08-06 14:59:30",23.95,"2024-08-06 15:00:00",24.37,24.38,"2024-08-06 15:00:00",24.36,"2024-08-06 14:59:30",24.54,24.54,"2024-08-06 14:59:30",24.54,"2024-08-06 14:59:30",24.59,24.64,"2024-08-06 14:59:30",24.54,"2024-08-06 15:00:00",14.86,14.86,"2024-08-06 14:59:30",14.86,"2024-08-06 14:59:30",17.46,17.46,"2024-08-06 14:59:30",17.46,"2024-08-06 15:00:00",21.31,21.31,"2024-08-06 14:59:30",21.31,"2024-08-06 15:00:00",15.97,15.97,"2024-08-06 15:00:00",15.96,"2024-08-06 14:59:30",18.73,18.73,"2024-08-06 14:59:30",18.73,"2024-08-06 14:59:30",25.66,25.66,"2024-08-06 14:59:30",25.66,"2024-08-06 14:59:30",0.3166382,0,"NAN",0,0,42,"NAN","2024-08-06 14:59:30","NAN","2024-08-06 14:59:30","NAN",0,0,96,"NAN","2024-08-06 14:59:30","NAN","2024-08-06 14:59:30","NAN",2.35
"2024-08-06 16:00:00",49,48.74,"2024-08-06 16:00:00",13.42,19.83,"2024-08-06 16:00:00",0.037,"2024-08-06 15:59:30",942,28.03,28.19,"2024-08-06 15:59:30",27.88,"2024-08-06 16:00:00",60.52,60.73,"2024-08-06 15:59:30",60.31,"2024-08-06 16:00:00",27.18,27.19,"2024-08-06 15:59:30",27.17,"2024-08-06 16:00:00",24.49,24.5,"2024-08-06 16:00:00",24.48,"2024-08-06 15:59:30",24.2,24.21,"2024-08-06 16:00:00",24.19,"2024-08-06 15:59:30",24.34,24.38,"2024-08-06 16:00:00",24.31,"2024-08-06 15:59:30",24.54,24.54,"2024-08-06 15:59:30",24.54,"2024-08-06 15:59:30",24.56,24.56,"2024-08-06 15:59:30",24.56,"2024-08-06 15:59:30",14.88,14.88,"2024-08-06 15:59:30",14.88,"2024-08-06 16:00:00",17.43,17.44,"2024-08-06 15:59:30",17.43,"2024-08-06 16:00:00",21.27,21.27,"2024-08-06 15:59:30",21.27,"2024-08-06 15:59:30",15.95,15.95,"2024-08-06 15:59:30",15.95,"2024-08-06 15:59:30",18.71,18.71,"2024-08-06 15:59:30",18.71,"2024-08-06 15:59:30",25.66,25.66,"2024-08-06 15:59:30",25.66,"2024-08-06 16:00:00",0.290853,0,"NAN",0,0,67,"NAN","2024-08-06 15:59:30","NAN","2024-08-06 15:59:30","NAN",0,0,101,"NAN","2024-08-06 15:59:30","NAN","2024-08-06 15:59:30","NAN",1.579
"2024-08-06 17:00:00",50,49.29,"2024-08-06 17:00:00",12.87,19.99,"2024-08-06 17:00:00",0.037,"2024-08-06 16:59:30",941,27.67,27.79,"2024-08-06 16:59:30",27.55,"2024-08-06 17:00:00",60.68,61.05,"2024-08-06 16:59:30",60.31,"2024-08-06 17:00:00",28.01,28.04,"2024-08-06 16:59:30",27.99,"2024-08-06 17:00:00",25.08,25.08,"2024-08-06 16:59:30",25.08,"2024-08-06 16:59:30",24.45,24.45,"2024-08-06 16:59:30",24.45,"2024-08-06 16:59:30",24.38,24.38,"2024-08-06 16:59:30",24.38,"2024-08-06 16:59:30",24.54,24.54,"2024-08-06 16:59:30",24.54,"2024-08-06 16:59:30",24.61,24.63,"2024-08-06 16:59:30",24.6,"2024-08-06 17:00:00",14.85,14.86,"2024-08-06 16:59:30",14.85,"2024-08-06 17:00:00",17.42,17.43,"2024-08-06 17:00:00",17.42,"2024-08-06 16:59:30",21.24,21.24,"2024-08-06 16:59:30",21.24,"2024-08-06 16:59:30",15.93,15.93,"2024-08-06 16:59:30",15.93,"2024-08-06 17:00:00",18.7,18.7,"2024-08-06 16:59:30",18.7,"2024-08-06 17:00:00",25.64,25.65,"2024-08-06 16:59:30",25.64,"2024-08-06 17:00:00",0.2264047,0,"NAN",0,0,122,"NAN","2024-08-06 16:59:30","NAN","2024-08-06 16:59:30","NAN",0,0,104,"NAN","2024-08-06 16:59:30","NAN","2024-08-06 16:59:30","NAN",0.735
"2024-08-06 18:00:00",51,49.03,"2024-08-06 18:00:00",13.41,19.95,"2024-08-06 18:00:00",0.035,"2024-08-06 17:59:30",941,28.25,28.37,"2024-08-06 17:59:30",28.13,"2024-08-06 18:00:00",61.5,62.3,"2024-08-06 17:59:30",60.7,"2024-08-06 18:00:00",28.38,28.39,"2024-08-06 17:59:30",28.37,"2024-08-06 18:00:00",25.68,25.68,"2024-08-06 17:59:30",25.68,"2024-08-06 17:59:30",24.66,24.66,"2024-08-06 17:59:30",24.66,"2024-08-06 17:59:30",24.43,24.46,"2024-08-06 17:59:30",24.41,"2024-08-06 18:00:00",24.54,24.54,"2024-08-06 17:59:30",24.54,"2024-08-06 17:59:30",24.58,24.58,"2024-08-06 17:59:30",24.58,"2024-08-06 17:59:30",14.82,14.82,"2024-08-06 18:00:00",14.81,"2024-08-06 17:59:30",17.39,17.39,"2024-08-06 17:59:30",17.39,"2024-08-06 17:59:30",21.23,21.23,"2024-08-06 18:00:00",21.22,"2024-08-06 17:59:30",15.92,15.93,"2024-08-06 18:00:00",15.91,"2024-08-06 17:59:30",18.69,18.69,"2024-08-06 17:59:30",18.69,"2024-08-06 17:59:30",25.63,25.63,"2024-08-06 18:00:00",25.63,"2024-08-06 17:59:30",0.1842414,0,"NAN",0,0,282,"NAN","2024-08-06 17:59:30","NAN","2024-08-06 17:59:30","NAN",0,0,211,"NAN","2024-08-06 17:59:30","NAN","2024-08-06 17:59:30","NAN",0.074
"2024-08-06 19:00:00",52,50.91,"2024-08-06 19:00:00",13.43,20.03,"2024-08-06 19:00:00",0.052,"2024-08-06 18:59:30",941,27.6,27.73,"2024-08-06 18:59:30",27.48,"2024-08-06 19:00:00",67.27,67.84,"2024-08-06 18:59:30",66.69,"2024-08-06 19:00:00",28.05,28.08,"2024-08-06 19:00:00",28.01,"2024-08-06 18:59:30",26.09,26.09,"2024-08-06 18:59:30",26.09,"2024-08-06 18:59:30",25.01,25.06,"2024-08-06 19:00:00",24.97,"2024-08-06 18:59:30",24.6,24.61,"2024-08-06 18:59:30",24.59,"2024-08-06 19:00:00",24.54,24.54,"2024-08-06 18:59:30",24.54,"2024-08-06 18:59:30",24.56,24.56,"2024-08-06 18:59:30",24.56,"2024-08-06 18:59:30",14.78,14.79,"2024-08-06 19:00:00",14.78,"2024-08-06 18:59:30",17.4,17.41,"2024-08-06 19:00:00",17.4,"2024-08-06 18:59:30",21.21,21.21,"2024-08-06 19:00:00",21.21,"2024-08-06 18:59:30",15.92,15.93,"2024-08-06 19:00:00",15.92,"2024-08-06 18:59:30",18.69,18.69,"2024-08-06 18:59:30",18.69,"2024-08-06 18:59:30",25.63,25.63,"2024-08-06 18:59:30",25.63,"2024-08-06 19:00:00",0.1023882,0,"NAN",0,0,164,"NAN","2024-08-06 18:59:30","NAN","2024-08-06 18:59:30","NAN",0,0,201,"NAN","2024-08-06 18:59:30","NAN","2024-08-06 18:59:30","NAN",0
"2024-08-07 10:00:00",53,48.61,"2024-08-07 09:53:00",13.17,13.24,"2024-08-07 09:51:30",0.046,"2024-08-07 09:51:00",942,19.27,19.42,"2024-08-07 09:51:00",19.18,"2024-08-07 09:58:30",100,100,"2024-08-07 09:51:00",100,"2024-08-07 09:51:00",22.26,22.28,"2024-08-07 09:56:00",22.25,"2024-08-07 09:51:00",23.47,23.55,"2024-08-07 09:51:00",23.4,"2024-08-07 09:56:00",24.45,24.45,"2024-08-07 09:51:30",24.42,"2024-08-07 09:51:00",24.8,24.84,"2024-08-07 09:57:00",24.79,"2024-08-07 09:51:00",24.96,24.96,"2024-08-07 09:51:00",24.96,"2024-08-07 09:51:00",24.8,24.87,"2024-08-07 09:58:00",24.77,"2024-08-07 09:52:00",14.18,14.18,"2024-08-07 09:51:00",14.17,"2024-08-07 09:55:30",17.29,17.31,"2024-08-07 09:57:30",17.27,"2024-08-07 09:58:00",21.21,21.21,"2024-08-07 09:51:30",21.21,"2024-08-07 09:51:00",15.9,15.9,"2024-08-07 09:51:00",15.9,"2024-08-07 09:52:00",18.75,18.76,"2024-08-07 09:51:00",18.75,"2024-08-07 09:51:30",25.61,25.62,"2024-08-07 09:55:00",25.61,"2024-08-07 09:53:30",0.1818833,0,"NAN",0,0,177,"NAN","2024-08-07 09:51:00","NAN","2024-08-07 09:51:00","NAN",0,0,99,"NAN","2024-08-07 09:51:00","NAN","2024-08-07 09:51:00","NAN",2.809
"2024-08-07 11:00:00",54,48.45,"2024-08-07 10:57:30",13.66,15.44,"2024-08-07 10:00:30",0.059,"2024-08-07 10:30:30",942,19.44,19.86,"2024-08-07 10:53:30",19.18,"2024-08-07 10:02:00",100,100,"2024-08-07 10:00:30",100,"2024-08-07 10:00:30",22.36,22.5,"2024-08-07 10:54:00",22.25,"2024-08-07 10:00:30",23.38,23.54,"2024-08-07 10:03:30",23.27,"2024-08-07 10:28:30",24.36,24.45,"2024-08-07 10:01:30",24.22,"2024-08-07 10:46:00",24.79,24.81,"2024-08-07 10:02:30",24.79,"2024-08-07 10:00:30",24.95,24.96,"2024-08-07 10:00:30",24.86,"2024-08-07 10:53:00",24.78,24.87,"2024-08-07 10:06:00",24.75,"2024-08-07 10:01:30",14.18,14.19,"2024-08-07 10:20:00",14.16,"2024-08-07 10:42:30",17.29,17.31,"2024-08-07 10:04:30",17.27,"2024-08-07 10:59:30",21.21,21.22,"2024-08-07 10:40:00",21.2,"2024-08-07 10:03:00",15.89,15.9,"2024-08-07 10:00:30",15.88,"2024-08-07 10:58:00",18.76,18.78,"2024-08-07 10:37:30",18.74,"2024-08-07 10:00:30",25.61,25.62,"2024-08-07 10:00:30",25.6,"2024-08-07 10:02:30",2.17319,0,1.607,92.6,54.24,60,4.7,"2024-08-07 10:55:00",0,"2024-08-07 10:02:00",3.516,96.9,38.14,97,8.3,"2024-08-07 11:00:00",0,"2024-08-07 10:02:00",0.353,3.083
"2024-08-07 12:00:00",55,45.47,"2024-08-07 12:00:00",13.59,18.12,"2024-08-07 11:04:30",0.051,"2024-08-07 11:42:30",943,20.98,22.12,"2024-08-07 11:57:30",19.83,"2024-08-07 11:01:30",97.2,100,"2024-08-07 11:00:30",91.3,"2024-08-07 11:57:00",22.6,22.86,"2024-08-07 11:57:30",22.46,"2024-08-07 11:00:30",23.37,23.43,"2024-08-07 11:22:00",23.29,"2024-08-07 11:16:00",24.24,24.32,"2024-08-07 11:01:00",24.22,"2024-08-07 11:10:00",24.78,24.79,"2024-08-07 11:00:30",24.66,"2024-08-07 11:49:30",24.91,24.96,"2024-08-07 11:00:30",24.75,"2024-08-07 11:56:00",24.77,24.85,"2024-08-07 11:27:30",24.75,"2024-08-07 11:01:00",14.18,14.19,"2024-08-07 11:21:00",14.16,"2024-08-07 11:27:00",17.27,17.29,"2024-08-07 11:00:30",17.24,"2024-08-07 11:58:30",21.21,21.22,"2024-08-07 11:00:30",21.19,"2024-08-07 11:53:00",15.88,15.89,"2024-08-07 11:00:30",15.86,"2024-08-07 11:46:30",18.75,18.77,"2024-08-07 11:06:00",18.71,"2024-08-07 11:50:00",25.61,25.62,"2024-08-07 11:00:30",25.6,"2024-08-07 11:29:00",6.314898,0,2.005,91.5,46.87,106,5.5,"2024-08-07 11:40:00",0,"2024-08-07 11:11:30",4.491,116.3,25.7,109,9.4,"2024-08-07 11:01:30",0.7,"2024-08-07 11:47:30",1.076,3.355
"2024-08-07 13:00:00",56,43.95,"2024-08-07 12:44:00",13.52,19.41,"2024-08-07 12:36:00",0.045,"2024-08-07 12:45:00",942,22.71,23.62,"2024-08-07 12:35:00",21.92,"2024-08-07 12:22:00",86.3,92,"2024-08-07 12:00:30",81.6,"2024-08-07 12:49:00",23.12,23.55,"2024-08-07 12:59:00",22.81,"2024-08-07 12:01:00",23.38,23.51,"2024-08-07 12:59:00",23.29,"2024-08-07 12:35:30",24.23,24.26,"2024-08-07 12:05:00",24.19,"2024-08-07 12:15:30",24.67,24.79,"2024-08-07 12:01:00",24.59,"2024-08-07 12:48:30",24.83,24.96,"2024-08-07 12:03:00",24.75,"2024-08-07 12:26:00",24.77,24.83,"2024-08-07 12:23:30",24.75,"2024-08-07 12:02:00",14.19,14.21,"2024-08-07 12:59:00",14.17,"2024-08-07 12:15:30",17.23,17.26,"2024-08-07 12:03:00",17.19,"2024-08-07 13:00:00",21.17,21.19,"2024-08-07 12:01:00",21.14,"2024-08-07 12:47:00",15.87,15.88,"2024-08-07 12:08:30",15.85,"2024-08-07 12:52:30",18.76,18.79,"2024-08-07 12:04:30",18.74,"2024-08-07 12:56:30",25.6,25.61,"2024-08-07 12:00:30",25.58,"2024-08-07 12:34:30",10.33775,0,1.965,96.2,51.41,89,5.8,"2024-08-07 12:17:30",0.3,"2024-08-07 12:27:30",4.463,105.7,28.57,11,10,"2024-08-07 12:03:00",0.4,"2024-08-07 12:46:30",1.865,3.381
"2024-08-07 14:00:00",57,43.64,"2024-08-07 13:33:00",13.45,19.21,"2024-08-07 13:29:30",0.045,"2024-08-07 13:41:00",942,24.45,25.18,"2024-08-07 13:22:00",23.3,"2024-08-07 13:00:30",76.08,84.2,"2024-08-07 13:01:30",72.94,"2024-08-07 13:26:30",24.16,24.79,"2024-08-07 14:00:00",23.57,"2024-08-07 13:00:30",23.56,23.78,"2024-08-07 13:58:30",23.4,"2024-08-07 13:06:30",24.21,24.24,"2024-08-07 13:01:30",24.14,"2024-08-07 13:30:30",24.59,24.64,"2024-08-07 13:00:30",24.59,"2024-08-07 13:01:30",24.76,24.85,"2024-08-07 13:10:30",24.73,"2024-08-07 13:08:00",24.77,24.85,"2024-08-07 13:14:00",24.75,"2024-08-07 13:00:30",14.2,14.23,"2024-08-07 13:57:30",14.18,"2024-08-07 13:13:30",17.17,17.21,"2024-08-07 13:00:30",17.14,"2024-08-07 13:55:30",21.12,21.15,"2024-08-07 13:00:30",21.1,"2024-08-07 13:51:30",15.85,15.86,"2024-08-07 13:03:30",15.84,"2024-08-07 13:55:30",18.74,18.76,"2024-08-07 13:38:00",18.72,"2024-08-07 13:42:00",25.59,25.6,"2024-08-07 13:00:30",25.57,"2024-08-07 13:55:00",13.42383,0,1.591,98.4,66.14,51,4.5,"2024-08-07 13:35:00",0,"2024-08-07 13:37:00",3.246,101.9,45.83,95,7.7,"2024-08-07 13:13:30",0.5,"2024-08-07 13:36:00",2.555,3.145
"2024-08-07 15:00:00",58,45.86,"2024-08-07 14:12:30",13.46,18.97,"2024-08-07 14:02:00",0.051,"2024-08-07 14:00:30",942,25.36,26.29,"2024-08-07 14:40:30",24.47,"2024-08-07 14:28:00",71.29,75.6,"2024-08-07 14:29:00",66.35,"2024-08-07 14:40:00",25.28,25.89,"2024-08-07 14:58:00",24.71,"2024-08-07 14:02:30",23.89,24.13,"2024-08-07 14:57:30",23.7,"2024-08-07 14:00:30",24.23,24.26,"2024-08-07 14:25:30",24.19,"2024-08-07 14:03:00",24.58,24.59,"2024-08-07 14:00:30",24.53,"2024-08-07 14:49:00",24.75,24.77,"2024-08-07 14:29:30",24.71,"2024-08-07 14:02:00",24.77,24.87,"2024-08-07 14:54:00",24.75,"2024-08-07 14:01:30",14.23,14.26,"2024-08-07 14:52:00",14.2,"2024-08-07 14:13:30",17.12,17.15,"2024-08-07 14:09:30",17.08,"2024-08-07 14:53:00",21.08,21.1,"2024-08-07 14:00:30",21.06,"2024-08-07 14:59:30",15.83,15.84,"2024-08-07 14:01:00",15.81,"2024-08-07 14:49:00",18.73,18.75,"2024-08-07 14:20:00",18.71,"2024-08-07 14:46:30",25.57,25.58,"2024-08-07 14:00:30",25.56,"2024-08-07 14:03:00",14.03696,0,1.74,82.3,57.79,65,5,"2024-08-07 14:18:30",0,"2024-08-07 14:01:30",3.485,97.9,38.64,94,9.3,"2024-08-07 14:38:30",0,"2024-08-07 14:51:30",2.703,2.662
"2024-08-07 16:00:00",59,46.92,"2024-08-07 15:04:00",13.42,19.03,"2024-08-07 15:55:30",0.053,"2024-08-07 15:30:30",941,26.16,26.56,"2024-08-07 15:15:30",25.38,"2024-08-07 15:06:30",67.92,71.82,"2024-08-07 15:08:00",64.27,"2024-08-07 15:51:30",26.4,27.01,"2024-08-07 15:59:00",25.79,"2024-08-07 15:00:30",24.33,24.68,"2024-08-07 16:00:00",24.07,"2024-08-07 15:01:30",24.28,24.43,"2024-08-07 15:59:00",24.2,"2024-08-07 15:33:30",24.58,24.59,"2024-08-07 15:00:30",24.48,"2024-08-07 15:16:00",24.73,24.75,"2024-08-07 15:00:30",24.64,"2024-08-07 15:59:30",24.77,24.83,"2024-08-07 15:21:30",24.72,"2024-08-07 15:43:30",14.26,14.28,"2024-08-07 15:25:30",14.23,"2024-08-07 15:00:30",17.07,17.1,"2024-08-07 15:05:30",17.04,"2024-08-07 15:59:30",21.05,21.06,"2024-08-07 15:01:30",21.01,"2024-08-07 15:57:30",15.8,15.82,"2024-08-07 15:00:30",15.79,"2024-08-07 15:54:00",18.71,18.73,"2024-08-07 15:01:30",18.69,"2024-08-07 15:09:30",25.56,25.57,"2024-08-07 15:02:30",25.55,"2024-08-07 15:47:00",14.23832,0,1.562,88.3,55.83,71,4.9,"2024-08-07 15:54:00",0,"2024-08-07 15:07:00",3.558,95.3,33.53,77,8.3,"2024-08-07 15:43:00",0.3,"2024-08-07 15:48:00",2.797,1.975
"2024-08-07 17:00:00",60,47.94,"2024-08-07 16:01:30",13.42,18.8,"2024-08-07 16:58:30",0.046,"2024-08-07 16:40:00",940,26.33,27.02,"2024-08-07 16:59:30",25.76,"2024-08-07 16:10:00",66.16,69.48,"2024-08-07 16:08:30",62.44,"2024-08-07 16:45:00",27.31,27.6,"2024-08-07 16:57:00",26.97,"2024-08-07 16:00:30",24.88,25.12,"2024-08-07 16:59:00",24.5,"2024-08-07 16:01:00",24.49,24.66,"2024-08-07 16:51:00",24.4,"2024-08-07 16:00:30",24.58,24.61,"2024-08-07 16:21:30",24.51,"2024-08-07 16:02:00",24.71,24.75,"2024-08-07 16:01:30",24.56,"2024-08-07 17:00:00",24.78,24.86,"2024-08-07 16:35:00",24.72,"2024-08-07 16:11:00",14.27,14.29,"2024-08-07 16:07:30",14.26,"2024-08-07 16:10:30",17.03,17.05,"2024-08-07 16:02:30",17.01,"2024-08-07 16:47:00",21.01,21.03,"2024-08-07 16:02:30",20.99,"2024-08-07 16:48:30",15.78,15.79,"2024-08-07 16:00:30",15.76,"2024-08-07 16:42:00",18.69,18.74,"2024-08-07 16:59:00",18.67,"2024-08-07 16:41:00",25.55,25.56,"2024-08-07 16:08:30",25.53,"2024-08-07 16:53:00",12.44266,0,1.669,92,55.65,128,5.3,"2024-08-07 16:23:00",0,"2024-08-07 16:14:00",3.68,109,37.31,141,10.2,"2024-08-07 16:23:00",0.3,"2024-08-07 16:13:30",2.442,1.157
"2024-08-07 18:00:00",61,48.43,"2024-08-07 17:43:30",13.42,19.04,"2024-08-07 17:01:00",0.045,"2024-08-07 17:48:30",940,26.27,26.96,"2024-08-07 17:00:30",25.38,"2024-08-07 17:48:30",65.49,70,"2024-08-07 17:51:30",61.53,"2024-08-07 17:36:30",27.78,27.96,"2024-08-07 17:54:00",27.58,"2024-08-07 17:00:30",25.37,25.63,"2024-08-07 17:58:00",25.08,"2024-08-07 17:01:30",24.71,24.87,"2024-08-07 17:54:30",24.62,"2024-08-07 17:21:00",24.61,24.76,"2024-08-07 17:44:00",24.59,"2024-08-07 17:00:30",24.71,24.75,"2024-08-07 17:03:00",24.59,"2024-08-07 17:05:00",24.78,24.85,"2024-08-07 17:04:30",24.7,"2024-08-07 17:53:00",14.27,14.28,"2024-08-07 17:06:30",14.26,"2024-08-07 17:16:30",17,17.03,"2024-08-07 17:03:00",16.98,"2024-08-07 17:34:00",20.98,20.99,"2024-08-07 17:01:00",20.97,"2024-08-07 17:57:30",15.79,15.79,"2024-08-07 17:18:00",15.77,"2024-08-07 17:55:30",18.7,18.75,"2024-08-07 17:09:30",18.66,"2024-08-07 17:46:30",25.54,25.55,"2024-08-07 17:12:00",25.52,"2024-08-07 17:05:30",9.404503,0,1.603,86.1,55.01,51,5.4,"2024-08-07 17:38:00",0,"2024-08-07 17:15:30",3.538,104.7,31.58,88,11.8,"2024-08-07 17:38:00",0,"2024-08-07 17:57:30",1.845,0.331
"2024-08-07 19:00:00",62,49.29,"2024-08-07 18:12:00",13.45,14.5,"2024-08-07 18:43:00",0.045,"2024-08-07 18:15:00",940,25.65,26.63,"2024-08-07 18:00:30",24.73,"2024-08-07 18:50:00",67.84,71.03,"2024-08-07 18:53:00",64.27,"2024-08-07 18:01:00",27.78,27.94,"2024-08-07 18:00:30",27.58,"2024-08-07 18:54:30",25.79,25.91,"2024-08-07 18:54:30",25.61,"2024-08-07 18:03:30",24.97,25.08,"2024-08-07 18:35:30",24.84,"2024-08-07 18:02:00",24.77,24.79,"2024-08-07 18:06:30",24.64,"2024-08-07 18:08:30",24.73,24.75,"2024-08-07 18:02:30",24.64,"2024-08-07 18:05:30",24.76,24.83,"2024-08-07 18:12:00",24.66,"2024-08-07 18:53:30",14.26,14.28,"2024-08-07 18:03:00",14.23,"2024-08-07 18:54:00",16.99,17,"2024-08-07 18:20:30",16.97,"2024-08-07 18:32:00",20.97,20.98,"2024-08-07 18:14:00",20.95,"2024-08-07 18:34:30",15.77,15.79,"2024-08-07 18:05:30",15.76,"2024-08-07 18:19:00",18.66,18.68,"2024-08-07 18:03:00",18.63,"2024-08-07 18:42:00",25.53,25.55,"2024-08-07 18:11:00",25.51,"2024-08-07 18:37:30",5.135095,0,1.322,87.1,60.77,29,4.1,"2024-08-07 18:53:30",0,"2024-08-07 18:32:00",3.079,104.8,40.16,87,7,"2024-08-07 18:56:30",0,"2024-08-07 18:20:00",0.483,0.002
"2024-08-07 20:00:00",63,50.87,"2024-08-07 19:47:00",13.52,15.96,"2024-08-07 19:45:00",0.043,"2024-08-07 19:45:00",940,24.52,24.99,"2024-08-07 19:45:00",24.4,"2024-08-07 19:52:00",73.39,74.61,"2024-08-07 19:55:30",71.75,"2024-08-07 19:45:00",27.04,27.19,"2024-08-07 19:45:00",26.97,"2024-08-07 19:52:00",26.07,26.09,"2024-08-07 19:45:30",26.01,"2024-08-07 19:46:00",25.28,25.31,"2024-08-07 19:53:30",25.26,"2024-08-07 19:50:00",24.91,24.97,"2024-08-07 19:45:30",24.81,"2024-08-07 19:47:30",24.75,24.75,"2024-08-07 19:45:00",24.73,"2024-08-07 19:50:00",24.77,24.85,"2024-08-07 19:49:30",24.72,"2024-08-07 19:57:30",14.22,14.22,"2024-08-07 19:51:30",14.21,"2024-08-07 19:50:00",16.99,17,"2024-08-07 19:56:00",16.98,"2024-08-07 19:47:00",20.98,20.98,"2024-08-07 19:50:00",20.97,"2024-08-07 19:45:00",15.77,15.78,"2024-08-07 19:46:00",15.76,"2024-08-07 19:55:30",18.61,18.63,"2024-08-07 19:57:00",18.6,"2024-08-07 19:50:00",25.53,25.54,"2024-08-07 19:49:00",25.52,"2024-08-07 19:46:00",0.3521551,0,"NAN",0,0,113,"NAN","2024-08-07 19:45:00","NAN","2024-08-07 19:45:00","NAN",0,0,128,"NAN","2024-08-07 19:45:00","NAN","2024-08-07 19:45:00","NAN",0
"2024-08-08 10:00:00",64,45.81,"2024-08-08 10:00:00",13.28,13.55,"2024-08-08 09:35:30",0.047,"2024-08-08 09:35:00",942,17.78,18.99,"2024-08-08 09:59:00",16.33,"2024-08-08 09:36:00",100,100,"2024-08-08 09:35:00",100,"2024-08-08 09:35:00",21.25,21.34,"2024-08-08 09:43:30",21.24,"2024-08-08 09:35:00",22.98,23.03,"2024-08-08 09:37:00",22.93,"2024-08-08 09:39:00",24.24,24.26,"2024-08-08 09:39:30",24.24,"2024-08-08 09:35:00",24.79,24.79,"2024-08-08 09:35:00",24.77,"2024-08-08 09:47:00",24.96,24.96,"2024-08-08 09:35:00",24.92,"2024-08-08 09:47:30",24.89,24.97,"2024-08-08 09:38:30",24.8,"2024-08-08 09:37:30",13.78,13.79,"2024-08-08 09:35:00",13.77,"2024-08-08 09:58:30",16.83,16.85,"2024-08-08 09:36:30",16.81,"2024-08-08 09:58:30",20.97,20.98,"2024-08-08 09:37:00",20.96,"2024-08-08 09:52:30",15.73,15.73,"2024-08-08 09:35:00",15.73,"2024-08-08 09:47:30",18.71,18.73,"2024-08-08 09:59:30",18.69,"2024-08-08 09:50:30",25.51,25.53,"2024-08-08 09:45:30",25.5,"2024-08-08 09:59:00",1.7496,0,"NAN",0,0,127,"NAN","2024-08-08 09:35:00","NAN","2024-08-08 09:35:00","NAN",0,0,108,"NAN","2024-08-08 09:35:00","NAN","2024-08-08 09:35:00","NAN",2.758
"2024-08-08 11:00:00",65,42.37,"2024-08-08 10:53:30",13.56,18.47,"2024-08-08 10:23:30",0.046,"2024-08-08 10:59:30",942,21.09,22.45,"2024-08-08 10:56:30",18.99,"2024-08-08 10:01:30",95.9,100,"2024-08-08 10:00:30",90,"2024-08-08 10:58:30",21.35,21.54,"2024-08-08 10:46:30",21.24,"2024-08-08 10:01:30",22.85,23.01,"2024-08-08 10:01:30",22.7,"2024-08-08 10:30:00",24.13,24.24,"2024-08-08 10:00:30",24.01,"2024-08-08 10:43:30",24.77,24.79,"2024-08-08 10:00:30",24.69,"2024-08-08 10:40:00",24.96,24.96,"2024-08-08 10:00:30",24.91,"2024-08-08 10:32:00",24.86,24.96,"2024-08-08 10:01:30",24.75,"2024-08-08 10:45:00",13.78,13.79,"2024-08-08 10:56:30",13.76,"2024-08-08 10:19:30",16.82,16.84,"2024-08-08 10:17:00",16.8,"2024-08-08 10:58:30",20.96,20.98,"2024-08-08 10:31:00",20.95,"2024-08-08 10:20:00",15.72,15.73,"2024-08-08 10:02:30",15.71,"2024-08-08 10:44:30",18.7,18.75,"2024-08-08 10:26:00",18.66,"2024-08-08 10:51:00",25.51,25.53,"2024-08-08 10:32:00",25.5,"2024-08-08 10:02:00",6.866981,0,0.995,99.5,43.9,136,2.8,"2024-08-08 10:43:30",0,"2024-08-08 10:19:00",2.228,111.1,24.57,102,4.3,"2024-08-08 10:48:30",0.7,"2024-08-08 10:56:30",1.237,3.078
"2024-08-08 12:00:00",66,41.88,"2024-08-08 11:20:30",13.53,18.75,"2024-08-08 11:16:30",0.05,"2024-08-08 11:00:30",943,22.92,23.3,"2024-08-08 11:47:00",22.33,"2024-08-08 11:00:30",88.9,90.9,"2024-08-08 11:25:30",86.8,"2024-08-08 11:16:30",21.92,22.3,"2024-08-08 11:58:30",21.47,"2024-08-08 11:01:30",22.8,22.83,"2024-08-08 11:48:00",22.72,"2024-08-08 11:48:30",24,24.05,"2024-08-08 11:08:00",23.87,"2024-08-08 11:52:00",24.62,24.76,"2024-08-08 11:02:30",24.57,"2024-08-08 11:31:00",24.89,24.96,"2024-08-08 11:00:30",24.77,"2024-08-08 11:45:00",24.82,24.97,"2024-08-08 11:04:30",24.75,"2024-08-08 11:19:00",13.82,13.85,"2024-08-08 11:59:30",13.78,"2024-08-08 11:01:00",16.79,16.81,"2024-08-08 11:03:00",16.78,"2024-08-08 11:53:00",20.93,20.95,"2024-08-08 11:00:30",20.91,"2024-08-08 11:53:00",15.72,15.73,"2024-08-08 11:03:00",15.71,"2024-08-08 11:09:00",18.67,18.7,"2024-08-08 11:19:30",18.65,"2024-08-08 11:40:00",25.51,25.52,"2024-08-08 11:03:00",25.49,"2024-08-08 11:43:00",8.050166,0,1.143,104.1,45.51,185,3.5,"2024-08-08 11:57:30",0,"2024-08-08 11:09:30",2.475,109.7,26,99,4.6,"2024-08-08 11:09:00",0,"2024-08-08 11:50:30",1.501,3.356
"2024-08-08 13:00:00",67,44.08,"2024-08-08 12:16:00",13.46,19.25,"2024-08-08 12:11:00",0.053,"2024-08-08 12:15:30",943,24.33,25.97,"2024-08-08 13:00:00",23.24,"2024-08-08 12:00:30",84,88.7,"2024-08-08 12:00:30",78.02,"2024-08-08 12:48:30",22.85,23.4,"2024-08-08 13:00:00",22.3,"2024-08-08 12:01:00",22.91,23.08,"2024-08-08 12:59:30",22.74,"2024-08-08 12:07:30",23.85,23.98,"2024-08-08 12:02:30",23.82,"2024-08-08 12:09:30",24.55,24.59,"2024-08-08 12:00:30",24.41,"2024-08-08 12:55:30",24.77,24.93,"2024-08-08 12:06:00",24.71,"2024-08-08 12:59:30",24.79,24.88,"2024-08-08 12:12:30",24.75,"2024-08-08 12:10:00",13.86,13.89,"2024-08-08 12:51:00",13.84,"2024-08-08 12:02:00",16.75,16.79,"2024-08-08 12:20:30",16.72,"2024-08-08 12:55:30",20.9,20.93,"2024-08-08 12:02:00",20.87,"2024-08-08 12:55:30",15.7,15.71,"2024-08-08 12:00:30",15.68,"2024-08-08 12:54:30",18.69,18.71,"2024-08-08 12:30:00",18.66,"2024-08-08 12:10:00",25.5,25.51,"2024-08-08 12:00:30",25.48,"2024-08-08 12:56:30",11.62814,0,1.294,109.9,52.14,127,4.3,"2024-08-08 12:36:00",0,"2024-08-08 12:01:30",2.803,118.9,32.19,177,6.9,"2024-08-08 12:13:30",0.3,"2024-08-08 12:42:00",2.227,3.373
"2024-08-08 14:00:00",68,43.38,"2024-08-08 13:07:00",13.41,18.89,"2024-08-08 13:58:00",0.046,"2024-08-08 13:48:30",942,25.63,26.62,"2024-08-08 13:57:30",25.12,"2024-08-08 13:09:00",80,82.3,"2024-08-08 13:36:30",75.41,"2024-08-08 13:58:30",24.14,24.89,"2024-08-08 14:00:00",23.47,"2024-08-08 13:00:30",23.22,23.44,"2024-08-08 14:00:00",22.95,"2024-08-08 13:02:00",23.83,23.87,"2024-08-08 13:55:00",23.82,"2024-08-08 13:01:00",24.41,24.56,"2024-08-08 13:07:00",24.38,"2024-08-08 13:05:00",24.75,24.75,"2024-08-08 13:00:30",24.7,"2024-08-08 13:45:30",24.78,24.85,"2024-08-08 13:30:00",24.75,"2024-08-08 13:02:30",13.89,13.93,"2024-08-08 13:55:30",13.87,"2024-08-08 13:00:30",16.69,16.72,"2024-08-08 13:01:30",16.66,"2024-08-08 13:48:00",20.85,20.87,"2024-08-08 13:00:30",20.82,"2024-08-08 13:58:00",15.68,15.69,"2024-08-08 13:01:00",15.67,"2024-08-08 13:53:30",18.66,18.69,"2024-08-08 13:00:30",18.63,"2024-08-08 13:40:00",25.49,25.5,"2024-08-08 13:00:30",25.47,"2024-08-08 13:48:00",13.9621,0,1.631,106.4,43.52,105,4,"2024-08-08 13:14:30",0,"2024-08-08 13:09:00",3.572,109.3,28.89,103,6.7,"2024-08-08 13:59:00",0,"2024-08-08 13:18:00",2.706,3.126
"2024-08-08 15:00:00",69,45.85,"2024-08-08 14:20:30",13.42,18.04,"2024-08-08 14:50:00",0.051,"2024-08-08 14:00:30",941,26.59,27.28,"2024-08-08 14:11:00",25.84,"2024-08-08 14:38:30",76.46,80.2,"2024-08-08 14:40:00",73.33,"2024-08-08 14:12:00",25.52,26.17,"2024-08-08 15:00:00",24.82,"2024-08-08 14:04:30",23.68,23.97,"2024-08-08 14:50:00",23.37,"2024-08-08 14:00:30",23.93,24.05,"2024-08-08 14:49:30",23.82,"2024-08-08 14:00:30",24.38,24.41,"2024-08-08 14:17:00",24.36,"2024-08-08 14:46:30",24.71,24.75,"2024-08-08 14:01:00",24.59,"2024-08-08 14:53:30",24.77,24.83,"2024-08-08 14:03:30",24.75,"2024-08-08 14:02:00",13.93,13.98,"2024-08-08 14:45:30",13.9,"2024-08-08 14:14:30",16.63,16.67,"2024-08-08 14:00:30",16.59,"2024-08-08 14:53:30",20.79,20.83,"2024-08-08 14:01:00",20.76,"2024-08-08 15:00:00",15.65,15.67,"2024-08-08 14:00:30",15.64,"2024-08-08 14:49:00",18.65,18.68,"2024-08-08 14:07:00",18.61,"2024-08-08 14:33:30",25.47,25.48,"2024-08-08 14:00:30",25.45,"2024-08-08 14:32:30",14.77829,0,1.653,97.7,46.52,116,4.9,"2024-08-08 14:19:30",0,"2024-08-08 14:10:30",3.517,107.8,34.08,119,7.3,"2024-08-08 14:45:30",0,"2024-08-08 14:43:30",2.911,2.64
"2024-08-08 16:00:00",70,47.74,"2024-08-08 15:10:30",13.39,18.17,"2024-08-08 15:59:30",0.045,"2024-08-08 15:22:00",940,27.2,28.17,"2024-08-08 15:55:30",26.43,"2024-08-08 15:21:30",73.43,77.83,"2024-08-08 15:23:00",66.53,"2024-08-08 15:56:30",26.75,27.4,"2024-08-08 16:00:00",26.15,"2024-08-08 15:02:00",24.26,24.6,"2024-08-08 15:58:00",23.87,"2024-08-08 15:02:00",24.1,24.26,"2024-08-08 15:55:30",24.01,"2024-08-08 15:01:00",24.38,24.41,"2024-08-08 15:11:00",24.38,"2024-08-08 15:00:30",24.61,24.75,"2024-08-08 15:00:30",24.54,"2024-08-08 15:20:00",24.77,24.87,"2024-08-08 15:25:00",24.72,"2024-08-08 15:48:00",13.97,13.99,"2024-08-08 15:45:30",13.95,"2024-08-08 15:04:30",16.58,16.61,"2024-08-08 15:03:00",16.53,"2024-08-08 15:58:30",20.74,20.77,"2024-08-08 15:01:00",20.71,"2024-08-08 15:55:00",15.63,15.64,"2024-08-08 15:00:30",15.62,"2024-08-08 15:56:00",18.63,18.66,"2024-08-08 15:00:30",18.59,"2024-08-08 16:00:00",25.45,25.46,"2024-08-08 15:02:00",25.43,"2024-08-08 15:59:00",15.8862,0,1.63,86,61.13,115,3.6,"2024-08-08 15:13:30",0,"2024-08-08 15:06:30",3.588,104,37.38,87,9.7,"2024-08-08 15:43:00",0.4,"2024-08-08 15:42:30",3.165,1.958
"2024-08-08 17:00:00",71,47.99,"2024-08-08 16:02:00",13.39,18.35,"2024-08-08 16:05:30",0.053,"2024-08-08 16:30:30",940,27.38,27.99,"2024-08-08 16:01:30",26.69,"2024-08-08 16:29:00",71.62,75.16,"2024-08-08 16:49:30",66.82,"2024-08-08 16:02:30",27.8,28.17,"2024-08-08 16:59:30",27.38,"2024-08-08 16:00:30",24.89,25.26,"2024-08-08 16:58:30",24.5,"2024-08-08 16:01:30",24.32,24.47,"2024-08-08 16:53:00",24.21,"2024-08-08 16:01:00",24.39,24.46,"2024-08-08 16:53:00",24.38,"2024-08-08 16:00:30",24.55,24.62,"2024-08-08 16:30:00",24.52,"2024-08-08 16:59:00",24.77,24.85,"2024-08-08 16:36:30",24.72,"2024-08-08 16:16:30",13.99,14.01,"2024-08-08 16:33:00",13.97,"2024-08-08 16:07:30",16.53,16.56,"2024-08-08 16:04:30",16.5,"2024-08-08 16:42:00",20.7,20.72,"2024-08-08 16:00:30",20.68,"2024-08-08 16:44:00",15.61,15.62,"2024-08-08 16:00:30",15.6,"2024-08-08 16:53:00",18.62,18.64,"2024-08-08 16:14:00",18.59,"2024-08-08 16:59:30",25.43,25.44,"2024-08-08 16:00:30",25.42,"2024-08-08 16:55:30",11.56776,0,1.637,83.7,62.6,352,5.6,"2024-08-08 16:28:00",0,"2024-08-08 16:05:00",3.327,94.2,39.2,82,11.9,"2024-08-08 16:16:30",0,"2024-08-08 16:33:30",2.307,1.145
"2024-08-08 18:00:00",72,48.64,"2024-08-08 17:43:00",13.39,17.57,"2024-08-08 17:39:30",0.053,"2024-08-08 17:45:30",940,27.6,28.39,"2024-08-08 17:37:00",26.76,"2024-08-08 17:01:30",72.76,75.75,"2024-08-08 17:59:30",69.43,"2024-08-08 17:38:00",28.27,28.42,"2024-08-08 18:00:00",28.17,"2024-08-08 17:01:30",25.47,25.73,"2024-08-08 18:00:00",25.23,"2024-08-08 17:02:00",24.61,24.81,"2024-08-08 18:00:00",24.45,"2024-08-08 17:00:30",24.51,24.61,"2024-08-08 17:50:30",24.38,"2024-08-08 17:00:30",24.55,24.62,"2024-08-08 17:31:00",24.52,"2024-08-08 17:55:00",24.75,24.83,"2024-08-08 17:27:00",24.62,"2024-08-08 17:48:00",13.98,13.99,"2024-08-08 17:10:00",13.97,"2024-08-08 17:39:30",16.5,16.51,"2024-08-08 17:01:00",16.48,"2024-08-08 17:48:30",20.68,20.7,"2024-08-08 17:08:30",20.66,"2024-08-08 17:53:00",15.59,15.61,"2024-08-08 17:04:30",15.58,"2024-08-08 17:35:30",18.58,18.61,"2024-08-08 17:25:00",18.55,"2024-08-08 17:50:30",25.42,25.43,"2024-08-08 17:06:30",25.41,"2024-08-08 17:36:30",10.03151,0,1.484,100.5,63.48,102,4.3,"2024-08-08 17:08:30",0,"2024-08-08 17:21:30",2.749,109.5,47.71,45,8.7,"2024-08-08 17:07:30",0,"2024-08-08 17:10:00",2.015,0.326
"2024-08-08 19:00:00",73,49.08,"2024-08-08 18:48:30",13.41,16.12,"2024-08-08 18:47:30",0.047,"2024-08-08 18:48:30",940,27.41,28,"2024-08-08 18:46:30",26.82,"2024-08-08 18:04:30",75.56,77.18,"2024-08-08 18:06:00",72.36,"2024-08-08 18:47:30",28.3,28.42,"2024-08-08 18:01:00",28.19,"2024-08-08 18:39:00",25.94,26.11,"2024-08-08 18:52:00",25.71,"2024-08-08 18:00:30",24.93,25.08,"2024-08-08 18:43:30",24.71,"2024-08-08 18:05:00",24.63,24.79,"2024-08-08 18:51:30",24.59,"2024-08-08 18:00:30",24.57,24.7,"2024-08-08 18:55:00",24.52,"2024-08-08 18:05:00",24.72,24.82,"2024-08-08 18:09:30",24.61,"2024-08-08 18:12:30",13.96,13.98,"2024-08-08 18:03:00",13.95,"2024-08-08 18:56:30",16.48,16.5,"2024-08-08 18:04:30",16.47,"2024-08-08 18:06:30",20.66,20.67,"2024-08-08 18:05:00",20.65,"2024-08-08 18:44:00",15.59,15.6,"2024-08-08 18:23:00",15.57,"2024-08-08 18:54:30",18.58,18.6,"2024-08-08 18:10:30",18.54,"2024-08-08 18:30:30",25.42,25.43,"2024-08-08 18:58:30",25.4,"2024-08-08 18:19:30",6.96674,0,1.149,97.6,70.26,15,3.1,"2024-08-08 18:28:30",0,"2024-08-08 18:07:00",2.096,107,51.95,64,6.2,"2024-08-08 18:27:00",0,"2024-08-08 18:29:00",0.69,0.002
"2024-08-08 20:00:00",74,49.47,"2024-08-08 19:07:00",13.42,17.52,"2024-08-08 20:00:00",0.047,"2024-08-08 19:19:00",941,27.1,27.75,"2024-08-08 19:00:30",25.91,"2024-08-08 20:00:00",78.64,82.8,"2024-08-08 20:00:00",74.39,"2024-08-08 19:00:30",27.97,28.21,"2024-08-08 19:00:30",27.73,"2024-08-08 19:56:30",26.22,26.29,"2024-08-08 19:23:00",26.09,"2024-08-08 19:01:00",25.19,25.31,"2024-08-08 19:58:00",25.06,"2024-08-08 19:01:00",24.79,24.84,"2024-08-08 20:00:00",24.74,"2024-08-08 19:01:30",24.67,24.75,"2024-08-08 19:20:30",24.56,"2024-08-08 19:03:30",24.71,24.8,"2024-08-08 19:26:00",24.59,"2024-08-08 19:08:00",13.93,13.95,"2024-08-08 19:00:30",13.9,"2024-08-08 19:57:30",16.48,16.49,"2024-08-08 19:13:30",16.47,"2024-08-08 19:19:30",20.66,20.67,"2024-08-08 19:20:00",20.65,"2024-08-08 19:33:30",15.58,15.59,"2024-08-08 19:47:00",15.57,"2024-08-08 19:00:30",18.56,18.62,"2024-08-08 19:56:30",18.51,"2024-08-08 19:36:00",25.42,25.43,"2024-08-08 19:07:00",25.4,"2024-08-08 19:08:30",3.587957,0,1.049,133.2,66.9,100,3.4,"2024-08-08 19:01:00",0,"2024-08-08 19:04:00",2.223,116,45.77,87,6.4,"2024-08-08 19:57:00",0,"2024-08-08 19:49:00",0.353,0
"2024-08-09 10:00:00",75,49.41,"2024-08-09 10:00:00",13.19,13.05,"2024-08-09 09:30:00",0.046,"2024-08-09 09:29:30",943,19.78,20.13,"2024-08-09 09:54:30",19.26,"2024-08-09 09:31:00",100,100,"2024-08-09 09:29:30",100,"2024-08-09 09:29:30",23.09,23.17,"2024-08-09 09:57:00",23.07,"2024-08-09 09:29:30",24.09,24.15,"2024-08-09 09:46:00",24.07,"2024-08-09 09:30:00",24.91,24.97,"2024-08-09 09:29:30",24.87,"2024-08-09 09:45:30",25.2,25.2,"2024-08-09 09:29:30",25.2,"2024-08-09 09:29:30",25.17,25.2,"2024-08-09 09:32:00",25.13,"2024-08-09 09:35:30",24.97,25.02,"2024-08-09 09:38:00",24.95,"2024-08-09 09:30:30",13.51,13.53,"2024-08-09 09:43:00",13.5,"2024-08-09 09:45:00",16.42,16.43,"2024-08-09 09:30:00",16.4,"2024-08-09 09:54:00",20.69,20.69,"2024-08-09 09:32:30",20.68,"2024-08-09 09:29:30",15.56,15.57,"2024-08-09 09:39:30",15.56,"2024-08-09 09:50:30",18.62,18.66,"2024-08-09 09:43:00",18.55,"2024-08-09 09:48:30",25.4,25.4,"2024-08-09 09:33:00",25.38,"2024-08-09 09:58:00",1.003753,0,"NAN",0,0,114,"NAN","2024-08-09 09:29:30","NAN","2024-08-09 09:29:30","NAN",0,0,58,"NAN","2024-08-09 09:29:30","NAN","2024-08-09 09:29:30","NAN",2.717
"2024-08-09 11:00:00",76,48.31,"2024-08-09 10:54:00",13.63,16.41,"2024-08-09 10:02:00",0.048,"2024-08-09 10:55:00",944,20.53,20.94,"2024-08-09 10:56:00",20.03,"2024-08-09 10:04:30",98.8,100,"2024-08-09 10:00:30",96.6,"2024-08-09 10:49:00",23.21,23.29,"2024-08-09 10:54:00",23.07,"2024-08-09 10:01:00",24.05,24.15,"2024-08-09 10:06:30",23.89,"2024-08-09 10:54:30",24.86,24.89,"2024-08-09 10:00:30",24.81,"2024-08-09 10:53:00",25.19,25.2,"2024-08-09 10:00:30",25.12,"2024-08-09 10:49:30",25.17,25.2,"2024-08-09 10:00:30",25.14,"2024-08-09 10:35:00",24.99,25.06,"2024-08-09 10:03:00",24.95,"2024-08-09 10:02:30",13.51,13.53,"2024-08-09 10:02:30",13.49,"2024-08-09 10:37:00",16.41,16.43,"2024-08-09 10:59:00",16.4,"2024-08-09 10:41:30",20.68,20.69,"2024-08-09 10:04:30",20.67,"2024-08-09 10:53:00",15.55,15.56,"2024-08-09 10:01:00",15.55,"2024-08-09 10:49:30",18.6,18.66,"2024-08-09 10:44:30",18.56,"2024-08-09 10:19:00",25.4,25.4,"2024-08-09 10:01:00",25.38,"2024-08-09 10:20:30",2.955317,0,1.362,89.3,58.63,132,4.7,"2024-08-09 10:44:30",0,"2024-08-09 10:49:30",3.331,87.8,28.8,84,6.7,"2024-08-09 10:34:00",0,"2024-08-09 10:41:30",0.494,3.086
"2024-08-09 12:00:00",77,44.57,"2024-08-09 11:36:00",13.56,19.48,"2024-08-09 11:12:30",0.046,"2024-08-09 11:27:00",944,21.98,22.89,"2024-08-09 11:59:00",21.01,"2024-08-09 11:01:00",95.7,98.3,"2024-08-09 11:05:00",91.8,"2024-08-09 11:32:30",23.44,23.7,"2024-08-09 12:00:00",23.25,"2024-08-09 11:01:00",23.94,24.06,"2024-08-09 11:18:00",23.87,"2024-08-09 11:37:30",24.75,24.87,"2024-08-09 11:01:00",24.64,"2024-08-09 11:49:30",25.13,25.22,"2024-08-09 11:49:30",25.02,"2024-08-09 11:45:30",25.16,25.17,"2024-08-09 11:00:30",25.11,"2024-08-09 11:09:00",24.98,25.1,"2024-08-09 11:17:00",24.95,"2024-08-09 11:01:30",13.49,13.52,"2024-08-09 11:37:30",13.46,"2024-08-09 11:50:30",16.4,16.42,"2024-08-09 11:10:30",16.38,"2024-08-09 11:55:30",20.66,20.68,"2024-08-09 11:02:00",20.64,"2024-08-09 11:53:00",15.55,15.56,"2024-08-09 11:04:00",15.53,"2024-08-09 11:35:30",18.57,18.62,"2024-08-09 11:43:00",18.5,"2024-08-09 11:57:30",25.39,25.4,"2024-08-09 11:01:30",25.38,"2024-08-09 11:10:30",8.361034,0,1.582,89.4,52.93,285,6.9,"2024-08-09 11:56:00",0,"2024-08-09 11:06:30",3.803,88.4,31.67,90,9,"2024-08-09 11:32:00",0,"2024-08-09 11:34:30",1.499,3.36
"2024-08-09 13:00:00",78,44.95,"2024-08-09 12:08:30",13.52,19.57,"2024-08-09 12:00:30",0.046,"2024-08-09 12:44:30",944,22.97,23.7,"2024-08-09 12:58:30",22.44,"2024-08-09 12:09:30",90.9,93.5,"2024-08-09 12:10:30",87.9,"2024-08-09 13:00:00",24.04,24.41,"2024-08-09 12:59:00",23.68,"2024-08-09 12:01:00",24.03,24.17,"2024-08-09 12:58:00",23.87,"2024-08-09 12:07:30",24.66,24.71,"2024-08-09 12:05:00",24.64,"2024-08-09 12:02:30",25.02,25.14,"2024-08-09 12:01:30",24.97,"2024-08-09 12:38:30",25.15,25.17,"2024-08-09 12:00:30",25.09,"2024-08-09 12:17:30",24.98,25.06,"2024-08-09 12:02:00",24.95,"2024-08-09 12:00:30",13.49,13.52,"2024-08-09 12:58:30",13.46,"2024-08-09 12:10:00",16.36,16.4,"2024-08-09 12:00:30",16.32,"2024-08-09 12:59:00",20.63,20.65,"2024-08-09 12:00:30",20.61,"2024-08-09 12:59:00",15.54,15.55,"2024-08-09 12:01:00",15.52,"2024-08-09 12:06:00",18.51,18.54,"2024-08-09 12:18:30",18.48,"2024-08-09 12:24:30",25.38,25.4,"2024-08-09 12:02:30",25.36,"2024-08-09 12:48:00",8.43441,0,1.71,72.86,50.64,33,5,"2024-08-09 12:24:30",0.3,"2024-08-09 12:30:30",3.482,93,22.09,61,9.3,"2024-08-09 12:20:30",0,"2024-08-09 12:35:00",1.536,3.38
"2024-08-09 14:00:00",79,46.65,"2024-08-09 13:04:00",13.53,19.65,"2024-08-09 13:04:30",0.05,"2024-08-09 13:00:30",944,23.47,24.21,"2024-08-09 13:46:30",23.03,"2024-08-09 13:20:00",87.3,90.5,"2024-08-09 13:08:30",81.9,"2024-08-09 13:49:00",24.67,24.89,"2024-08-09 13:50:30",24.37,"2024-08-09 13:01:00",24.21,24.37,"2024-08-09 13:48:00",24.07,"2024-08-09 13:04:00",24.66,24.68,"2024-08-09 13:33:00",24.64,"2024-08-09 13:15:30",24.99,25.02,"2024-08-09 13:03:30",24.97,"2024-08-09 13:39:30",25.11,25.17,"2024-08-09 13:00:30",24.99,"2024-08-09 13:05:30",24.99,25.06,"2024-08-09 13:43:30",24.95,"2024-08-09 13:16:30",13.51,13.53,"2024-08-09 13:42:00",13.49,"2024-08-09 13:03:30",16.32,16.34,"2024-08-09 13:04:30",16.3,"2024-08-09 13:46:30",20.59,20.61,"2024-08-09 13:00:30",20.57,"2024-08-09 13:59:30",15.53,15.53,"2024-08-09 13:00:30",15.51,"2024-08-09 13:53:00",18.57,18.62,"2024-08-09 13:22:00",18.5,"2024-08-09 13:01:00",25.37,25.38,"2024-08-09 13:27:30",25.36,"2024-08-09 13:26:30",6.521122,0,1.375,89.7,60.01,2,4.1,"2024-08-09 13:59:30",0,"2024-08-09 13:06:00",3.023,105.7,37.68,116,8.1,"2024-08-09 13:48:00",0.3,"2024-08-09 13:45:00",1.21,3.14
"2024-08-09 15:00:00",80,48.08,"2024-08-09 14:00:30",13.53,19.85,"2024-08-09 14:40:30",0.053,"2024-08-09 14:00:30",943,23.86,24.34,"2024-08-09 14:18:30",23.62,"2024-08-09 14:04:00",83,86,"2024-08-09 14:04:30",80.9,"2024-08-09 14:18:00",25.11,25.31,"2024-08-09 14:57:30",24.85,"2024-08-09 14:00:30",24.4,24.55,"2024-08-09 14:54:30",24.27,"2024-08-09 14:00:30",24.66,24.76,"2024-08-09 14:57:00",24.64,"2024-08-09 14:01:00",24.99,24.99,"2024-08-09 14:00:30",24.94,"2024-08-09 14:38:00",25.03,25.14,"2024-08-09 14:06:30",24.94,"2024-08-09 14:53:30",24.99,25.08,"2024-08-09 14:47:30",24.93,"2024-08-09 14:59:30",13.53,13.55,"2024-08-09 14:30:00",13.5,"2024-08-09 14:13:00",16.29,16.31,"2024-08-09 14:03:00",16.27,"2024-08-09 14:47:30",20.56,20.58,"2024-08-09 14:05:30",20.54,"2024-08-09 14:57:30",15.51,15.52,"2024-08-09 14:00:30",15.5,"2024-08-09 14:58:00",18.53,18.59,"2024-08-09 14:18:00",18.49,"2024-08-09 14:15:00",25.36,25.37,"2024-08-09 14:00:30",25.35,"2024-08-09 14:57:00",7.009245,0,1.436,96.6,58.8,47,4.1,"2024-08-09 14:02:30",0,"2024-08-09 14:06:00",2.88,108.4,40.56,86,6.2,"2024-08-09 14:05:00",0,"2024-08-09 14:01:00",1.312,2.659
"2024-08-09 16:00:00",81,46.89,"2024-08-09 15:44:00",13.46,19.06,"2024-08-09 15:28:00",0.053,"2024-08-09 15:45:30",942,25.13,25.81,"2024-08-09 15:54:30",23.95,"2024-08-09 15:03:00",79.49,84.7,"2024-08-09 15:06:30",74.43,"2024-08-09 15:59:30",25.61,26.11,"2024-08-09 15:59:30",25.18,"2024-08-09 15:00:30",24.64,24.83,"2024-08-09 15:58:30",24.48,"2024-08-09 15:03:00",24.77,24.87,"2024-08-09 15:43:00",24.66,"2024-08-09 15:01:30",24.99,25.02,"2024-08-09 15:27:30",24.94,"2024-08-09 15:16:30",24.98,25.07,"2024-08-09 15:08:00",24.94,"2024-08-09 15:03:30",24.99,25.08,"2024-08-09 15:29:30",24.93,"2024-08-09 15:12:30",13.53,13.55,"2024-08-09 15:48:00",13.52,"2024-08-09 15:32:30",16.24,16.28,"2024-08-09 15:00:30",16.2,"2024-08-09 15:58:00",20.52,20.55,"2024-08-09 15:00:30",20.48,"2024-08-09 15:57:30",15.49,15.5,"2024-08-09 15:08:30",15.47,"2024-08-09 15:54:30",18.51,18.53,"2024-08-09 15:02:00",18.47,"2024-08-09 15:34:00",25.35,25.36,"2024-08-09 15:11:00",25.32,"2024-08-09 15:57:00",13.15976,0,1.359,87.2,51.66,320,3.8,"2024-08-09 15:27:30",0,"2024-08-09 15:05:00",3.138,98.7,34.06,162,6.7,"2024-08-09 15:45:30",0,"2024-08-09 15:34:00",2.554,1.966
"2024-08-09 17:00:00",82,46.94,"2024-08-09 16:35:00",13.42,18.44,"2024-08-09 16:50:30",0.048,"2024-08-09 16:20:00",941,26.46,27.06,"2024-08-09 16:27:30",25.58,"2024-08-09 16:01:00",72.01,77.37,"2024-08-09 16:04:00",67.79,"2024-08-09 16:58:30",26.65,27.17,"2024-08-09 17:00:00",26.12,"2024-08-09 16:00:30",24.96,25.13,"2024-08-09 16:58:00",24.7,"2024-08-09 16:01:00",24.87,24.89,"2024-08-09 16:44:00",24.81,"2024-08-09 16:02:00",24.99,24.99,"2024-08-09 16:00:30",24.94,"2024-08-09 16:06:30",24.97,25.04,"2024-08-09 16:23:30",24.94,"2024-08-09 16:04:00",24.98,25.1,"2024-08-09 16:02:00",24.92,"2024-08-09 16:20:00",13.57,13.6,"2024-08-09 16:56:00",13.53,"2024-08-09 16:02:00",16.17,16.22,"2024-08-09 16:01:00",16.14,"2024-08-09 17:00:00",20.46,20.48,"2024-08-09 16:01:30",20.43,"2024-08-09 16:56:00",15.47,15.49,"2024-08-09 16:10:30",15.45,"2024-08-09 16:54:30",18.54,18.61,"2024-08-09 16:23:30",18.47,"2024-08-09 16:05:00",25.33,25.35,"2024-08-09 16:03:30",25.31,"2024-08-09 16:41:30",11.99403,0,1.243,85.3,53.81,130,3.8,"2024-08-09 16:51:00",0,"2024-08-09 16:58:00",2.945,91.3,42.92,101,8.3,"2024-08-09 16:43:00",0.3,"2024-08-09 16:54:30",2.388,1.15
"2024-08-09 18:00:00",83,48.25,"2024-08-09 17:19:00",13.42,17.65,"2024-08-09 17:45:30",0.054,"2024-08-09 17:30:30",941,26.78,27.93,"2024-08-09 18:00:00",26.1,"2024-08-09 17:47:30",70.33,72.48,"2024-08-09 17:04:30",67.66,"2024-08-09 17:26:30",27.46,27.78,"2024-08-09 17:59:30",27.15,"2024-08-09 17:00:30",25.39,25.68,"2024-08-09 17:59:30",25.1,"2024-08-09 17:01:00",25.03,25.08,"2024-08-09 17:22:00",24.87,"2024-08-09 17:01:00",24.99,25.02,"2024-08-09 17:50:30",24.97,"2024-08-09 17:18:00",24.96,25.01,"2024-08-09 17:26:00",24.94,"2024-08-09 17:08:30",24.98,25.08,"2024-08-09 17:13:30",24.9,"2024-08-09 17:04:30",13.59,13.61,"2024-08-09 17:26:00",13.58,"2024-08-09 17:03:30",16.12,16.15,"2024-08-09 17:00:30",16.09,"2024-08-09 18:00:00",20.41,20.44,"2024-08-09 17:00:30",20.39,"2024-08-09 17:53:00",15.45,15.46,"2024-08-09 17:01:30",15.44,"2024-08-09 17:37:30",18.56,18.63,"2024-08-09 17:25:00",18.48,"2024-08-09 17:51:00",25.32,25.34,"2024-08-09 17:00:30",25.3,"2024-08-09 17:48:00",10.61756,0,1.256,70.22,71.41,251,4.7,"2024-08-09 17:25:00",0,"2024-08-09 17:08:30",2.9,78.41,41.61,242,8.3,"2024-08-09 17:45:00",0,"2024-08-09 17:20:00",2.122,0.326
"2024-08-09 19:00:00",84,48.62,"2024-08-09 18:12:00",13.42,18.53,"2024-08-09 18:03:00",0.054,"2024-08-09 18:30:30",941,26.79,28,"2024-08-09 18:00:30",26.23,"2024-08-09 18:58:30",70.5,73.66,"2024-08-09 18:58:00",65.58,"2024-08-09 18:01:00",27.78,27.82,"2024-08-09 18:04:30",27.73,"2024-08-09 18:01:00",25.81,25.96,"2024-08-09 18:57:00",25.63,"2024-08-09 18:03:30",25.19,25.31,"2024-08-09 18:59:00",25.06,"2024-08-09 18:03:00",25.03,25.17,"2024-08-09 18:55:00",24.97,"2024-08-09 18:34:00",24.97,25.09,"2024-08-09 18:38:30",24.92,"2024-08-09 18:30:00",24.97,25.12,"2024-08-09 18:36:30",24.88,"2024-08-09 18:27:00",13.58,13.59,"2024-08-09 18:03:00",13.57,"2024-08-09 18:59:30",16.09,16.11,"2024-08-09 18:00:30",16.08,"2024-08-09 18:23:30",20.38,20.4,"2024-08-09 18:02:30",20.37,"2024-08-09 18:33:00",15.44,15.46,"2024-08-09 18:04:30",15.41,"2024-08-09 18:58:30",18.55,18.59,"2024-08-09 18:29:30",18.5,"2024-08-09 18:08:30",25.31,25.32,"2024-08-09 18:34:30",25.29,"2024-08-09 18:39:30",7.61817,0,1.375,80.2,48.23,335,4,"2024-08-09 18:59:00",0,"2024-08-09 18:07:00",3.288,86.9,30.07,10,6.9,"2024-08-09 18:08:00",0.8,"2024-08-09 18:33:00",0.728,0.001
"2024-08-09 20:00:00",85,49.25,"2024-08-09 19:04:30",13.45,15.57,"2024-08-09 19:04:00",0.047,"2024-08-09 19:43:00",941,25.53,26.43,"2024-08-09 19:00:30",24.88,"2024-08-09 20:00:00",75.7,78.65,"2024-08-09 19:58:00",71.7,"2024-08-09 19:02:00",27.48,27.76,"2024-08-09 19:00:30",27.17,"2024-08-09 19:55:00",26.09,26.26,"2024-08-09 19:59:00",25.91,"2024-08-09 19:01:00",25.41,25.49,"2024-08-09 19:32:30",25.26,"2024-08-09 19:00:30",25.17,25.22,"2024-08-09 19:32:30",25.07,"2024-08-09 19:02:30",25,25.14,"2024-08-09 19:16:30",24.94,"2024-08-09 19:03:00",24.96,25.06,"2024-08-09 19:06:00",24.8,"2024-08-09 19:11:00",13.57,13.59,"2024-08-09 19:08:30",13.54,"2024-08-09 19:49:00",16.08,16.1,"2024-08-09 19:45:00",16.07,"2024-08-09 19:09:30",20.38,20.39,"2024-08-09 19:14:30",20.37,"2024-08-09 19:34:30",15.42,15.44,"2024-08-09 19:11:00",15.41,"2024-08-09 19:06:30",18.58,18.6,"2024-08-09 19:40:30",18.54,"2024-08-09 19:06:30",25.31,25.32,"2024-08-09 19:15:00",25.3,"2024-08-09 19:12:00",2.770112,0,1.335,73.73,45.19,126,3.1,"2024-08-09 19:04:30",0,"2024-08-09 19:07:30",2.722,92.7,24.63,81,5.3,"2024-08-09 19:45:30",0.5,"2024-08-09 19:48:30",0.256,0
"2024-08-10 10:00:00",86,46.48,"2024-08-10 10:00:00",13.2,14.65,"2024-08-10 09:37:30",0.046,"2024-08-10 09:36:30",944,19.41,20.16,"2024-08-10 10:00:00",18.42,"2024-08-10 09:37:00",95.3,100,"2024-08-10 09:36:30",90.5,"2024-08-10 10:00:00",22,22.07,"2024-08-10 09:42:00",21.9,"2024-08-10 09:56:30",23.47,23.58,"2024-08-10 09:37:30",23.31,"2024-08-10 09:54:00",24.55,24.66,"2024-08-10 09:38:30",24.45,"2024-08-10 09:58:00",25.01,25.07,"2024-08-10 09:37:30",24.99,"2024-08-10 09:37:00",25.16,25.2,"2024-08-10 09:44:30",25.13,"2024-08-10 09:36:30",25.11,25.18,"2024-08-10 09:40:30",25.01,"2024-08-10 09:40:00",13.06,13.07,"2024-08-10 09:48:30",13.04,"2024-08-10 09:58:00",15.95,15.97,"2024-08-10 09:55:00",15.94,"2024-08-10 09:43:30",20.38,20.39,"2024-08-10 09:52:30",20.37,"2024-08-10 09:37:30",15.34,15.34,"2024-08-10 09:36:30",15.33,"2024-08-10 09:50:00",18.6,18.62,"2024-08-10 09:59:00",18.58,"2024-08-10 09:48:30",25.28,25.29,"2024-08-10 09:38:00",25.26,"2024-08-10 09:37:00",1.731009,0,"NAN",0,0,7,"NAN","2024-08-10 09:36:30","NAN","2024-08-10 09:36:30","NAN",0,0,31,"NAN","2024-08-10 09:36:30","NAN","2024-08-10 09:36:30","NAN",2.77
"2024-08-10 11:00:00",87,43.72,"2024-08-10 10:38:30",13.56,18.07,"2024-08-10 10:48:00",0.054,"2024-08-10 10:30:30",944,21.06,21.54,"2024-08-10 10:30:30",20.22,"2024-08-10 10:05:30",86.8,90.1,"2024-08-10 10:07:00",84.3,"2024-08-10 10:31:00",21.97,22.1,"2024-08-10 10:59:30",21.85,"2024-08-10 10:02:00",23.34,23.44,"2024-08-10 10:04:30",23.23,"2024-08-10 10:51:00",24.45,24.59,"2024-08-10 10:02:30",24.39,"2024-08-10 10:36:00",24.99,25.04,"2024-08-10 10:14:30",24.94,"2024-08-10 10:58:00",25.16,25.17,"2024-08-10 10:01:00",25.13,"2024-08-10 10:11:00",25.07,25.2,"2024-08-10 10:06:00",24.95,"2024-08-10 10:47:00",13.05,13.07,"2024-08-10 10:10:30",13.04,"2024-08-10 10:44:30",15.94,15.97,"2024-08-10 10:07:00",15.91,"2024-08-10 10:59:30",20.37,20.39,"2024-08-10 10:00:30",20.34,"2024-08-10 10:59:30",15.32,15.34,"2024-08-10 10:00:30",15.31,"2024-08-10 11:00:00",18.6,18.62,"2024-08-10 10:09:30",18.57,"2024-08-10 10:59:30",25.28,25.3,"2024-08-10 10:20:30",25.26,"2024-08-10 10:22:00",7.321431,0,1.144,56.49,82.6,346,3.8,"2024-08-10 10:59:30",0,"2024-08-10 10:02:00",2.918,65.97,62.17,35,8.3,"2024-08-10 10:59:30",0,"2024-08-10 10:14:30",1.314,3.113
"2024-08-10 12:00:00",88,44.01,"2024-08-10 11:00:30",13.49,19.99,"2024-08-10 11:25:30",0.046,"2024-08-10 11:26:30",944,22.19,22.84,"2024-08-10 11:53:00",21.28,"2024-08-10 11:00:30",82.8,86.1,"2024-08-10 11:02:00",80.2,"2024-08-10 11:54:00",22.38,22.79,"2024-08-10 12:00:00",22.05,"2024-08-10 11:00:30",23.24,23.39,"2024-08-10 11:02:00",23.13,"2024-08-10 11:34:30",24.31,24.45,"2024-08-10 11:02:30",24.22,"2024-08-10 11:51:30",24.89,24.99,"2024-08-10 11:01:00",24.79,"2024-08-10 11:37:00",25.14,25.17,"2024-08-10 11:00:30",25.02,"2024-08-10 11:30:00",25.02,25.1,"2024-08-10 11:30:00",24.95,"2024-08-10 11:25:00",13.05,13.07,"2024-08-10 11:04:00",13.03,"2024-08-10 11:48:00",15.9,15.93,"2024-08-10 11:01:00",15.85,"2024-08-10 11:59:30",20.33,20.35,"2024-08-10 11:00:30",20.29,"2024-08-10 11:59:30",15.31,15.32,"2024-08-10 11:03:30",15.29,"2024-08-10 11:47:30",18.59,18.62,"2024-08-10 11:38:30",18.57,"2024-08-10 11:09:00",25.28,25.29,"2024-08-10 11:07:30",25.26,"2024-08-10 11:08:00",11.45563,0,1.545,75.2,49.21,16,4.7,"2024-08-10 11:59:00",0,"2024-08-10 11:05:30",3.701,75.62,30.7,99,8.7,"2024-08-10 11:18:30",0.4,"2024-08-10 11:45:00",2.088,3.395
"2024-08-10 13:00:00",89,44.78,"2024-08-10 12:00:30",13.46,20.19,"2024-08-10 13:00:00",0.053,"2024-08-10 12:45:30",944,23.56,24.81,"2024-08-10 12:58:00",22.71,"2024-08-10 12:01:30",78.82,82.2,"2024-08-10 12:19:30",73.51,"2024-08-10 13:00:00",23.36,24.08,"2024-08-10 13:00:00",22.74,"2024-08-10 12:00:30",23.36,23.51,"2024-08-10 12:59:30",23.21,"2024-08-10 12:05:00",24.24,24.27,"2024-08-10 12:06:00",24.22,"2024-08-10 12:17:30",24.79,24.92,"2024-08-10 12:04:00",24.77,"2024-08-10 12:28:00",25.04,25.17,"2024-08-10 12:08:30",24.94,"2024-08-10 12:41:00",25,25.1,"2024-08-10 12:09:00",24.95,"2024-08-10 12:23:30",13.05,13.06,"2024-08-10 12:57:30",13.03,"2024-08-10 12:33:30",15.8,15.86,"2024-08-10 12:01:00",15.74,"2024-08-10 12:57:30",20.25,20.29,"2024-08-10 12:00:30",20.21,"2024-08-10 12:58:30",15.28,15.3,"2024-08-10 12:01:00",15.26,"2024-08-10 12:54:30",18.57,18.6,"2024-08-10 12:00:30",18.54,"2024-08-10 12:53:00",25.26,25.27,"2024-08-10 12:02:00",25.24,"2024-08-10 12:49:00",14.77137,0,1.628,78.57,39.48,280,5.1,"2024-08-10 12:14:30",0.3,"2024-08-10 12:25:30",3.841,90,22.63,96,8.7,"2024-08-10 12:06:00",0.6,"2024-08-10 12:31:00",2.763,3.41
"2024-08-10 14:00:00",90,45.83,"2024-08-10 13:02:00",13.41,19.8,"2024-08-10 13:41:30",0.047,"2024-08-10 13:10:00",943,26.03,27.21,"2024-08-10 13:51:00",24.86,"2024-08-10 13:01:00",69.24,74.95,"2024-08-10 13:06:00",62.58,"2024-08-10 13:52:30",24.82,25.66,"2024-08-10 13:59:00",24.04,"2024-08-10 13:03:30",23.64,23.95,"2024-08-10 13:59:30",23.47,"2024-08-10 13:04:30",24.24,24.26,"2024-08-10 13:34:30",24.2,"2024-08-10 13:11:00",24.78,24.81,"2024-08-10 13:03:30",24.74,"2024-08-10 13:52:00",24.96,25.04,"2024-08-10 13:05:00",24.9,"2024-08-10 13:15:30",24.98,25.08,"2024-08-10 13:02:30",24.95,"2024-08-10 13:47:30",13.06,13.08,"2024-08-10 13:28:30",13.04,"2024-08-10 13:05:30",15.7,15.75,"2024-08-10 13:01:30",15.63,"2024-08-10 13:59:30",20.17,20.21,"2024-08-10 13:00:30",20.12,"2024-08-10 14:00:00",15.24,15.26,"2024-08-10 13:00:30",15.22,"2024-08-10 13:55:30",18.54,18.56,"2024-08-10 13:02:00",18.5,"2024-08-10 13:41:30",25.24,25.26,"2024-08-10 13:04:00",25.22,"2024-08-10 13:54:00",16.67077,0,1.233,77.74,47.82,100,3.4,"2024-08-10 13:22:00",0,"2024-08-10 13:01:30",2.655,88.3,34.45,60,6.9,"2024-08-10 13:00:30",0.3,"2024-08-10 13:34:30",3.31,3.162
"2024-08-10 15:00:00",91,46.47,"2024-08-10 14:00:30",13.37,19.58,"2024-08-10 14:52:00",0.048,"2024-08-10 14:57:00",942,27.96,28.91,"2024-08-10 14:53:00",26.95,"2024-08-10 14:01:30",59.93,65.84,"2024-08-10 14:02:00",55.41,"2024-08-10 14:46:30",26.42,27.21,"2024-08-10 14:58:00",25.59,"2024-08-10 14:00:30",24.15,24.52,"2024-08-10 14:59:30",23.87,"2024-08-10 14:02:00",24.27,24.45,"2024-08-10 14:50:30",24.22,"2024-08-10 14:19:30",24.74,24.79,"2024-08-10 14:00:30",24.61,"2024-08-10 14:25:30",24.95,24.99,"2024-08-10 14:09:00",24.92,"2024-08-10 14:09:30",24.98,25.06,"2024-08-10 14:44:00",24.93,"2024-08-10 14:50:30",13.09,13.11,"2024-08-10 14:55:00",13.06,"2024-08-10 14:05:00",15.61,15.65,"2024-08-10 14:03:00",15.56,"2024-08-10 14:59:00",20.09,20.13,"2024-08-10 14:00:30",20.04,"2024-08-10 14:59:00",15.21,15.23,"2024-08-10 14:18:00",15.18,"2024-08-10 14:59:00",18.5,18.51,"2024-08-10 14:07:30",18.49,"2024-08-10 14:52:00",25.22,25.23,"2024-08-10 14:01:30",25.2,"2024-08-10 14:46:30",17.42058,0,1.353,91.1,56.17,171,4.6,"2024-08-10 14:49:30",0,"2024-08-10 14:23:30",3.03,92.7,34.1,118,7.5,"2024-08-10 14:00:30",0.4,"2024-08-10 14:34:30",3.55,2.678
"2024-08-10 16:00:00",92,48.15,"2024-08-10 15:00:30",13.36,19.56,"2024-08-10 15:30:00",0.048,"2024-08-10 15:53:00",941,29.27,29.89,"2024-08-10 15:40:00",28.2,"2024-08-10 15:01:00",54.98,60.95,"2024-08-10 15:24:30",46.75,"2024-08-10 15:53:00",27.91,28.6,"2024-08-10 15:59:30",27.17,"2024-08-10 15:01:00",24.84,25.28,"2024-08-10 15:59:30",24.48,"2024-08-10 15:02:30",24.49,24.66,"2024-08-10 15:54:30",24.34,"2024-08-10 15:01:30",24.75,24.79,"2024-08-10 15:01:00",24.69,"2024-08-10 15:02:00",24.95,24.96,"2024-08-10 15:00:30",24.85,"2024-08-10 15:59:00",24.98,25.06,"2024-08-10 15:35:00",24.9,"2024-08-10 15:36:30",13.13,13.15,"2024-08-10 15:09:30",13.1,"2024-08-10 15:01:00",15.51,15.56,"2024-08-10 15:00:30",15.46,"2024-08-10 15:59:30",20.01,20.05,"2024-08-10 15:00:30",19.97,"2024-08-10 15:56:30",15.17,15.19,"2024-08-10 15:03:00",15.15,"2024-08-10 15:57:30",18.47,18.49,"2024-08-10 15:00:30",18.44,"2024-08-10 15:15:00",25.19,25.21,"2024-08-10 15:00:30",25.18,"2024-08-10 15:49:00",16.68195,0,1.389,96.4,49.88,102,3.5,"2024-08-10 15:03:00",0,"2024-08-10 15:04:30",2.868,104.2,35.67,82,5.9,"2024-08-10 15:45:30",0,"2024-08-10 15:04:30",3.46,1.986
"2024-08-10 17:00:00",93,49.08,"2024-08-10 16:26:30",13.34,19.48,"2024-08-10 16:17:00",0.048,"2024-08-10 16:56:00",940,30.59,31.46,"2024-08-10 16:53:00",29.69,"2024-08-10 16:01:30",48.19,54.24,"2024-08-10 16:06:00",43.56,"2024-08-10 16:31:30",29.06,29.41,"2024-08-10 16:48:00",28.6,"2024-08-10 16:00:30",25.59,25.91,"2024-08-10 16:59:30",25.21,"2024-08-10 16:00:30",24.75,24.89,"2024-08-10 16:56:00",24.64,"2024-08-10 16:07:00",24.78,24.79,"2024-08-10 16:02:30",24.74,"2024-08-10 16:02:00",24.94,24.96,"2024-08-10 16:00:30",24.88,"2024-08-10 16:10:30",24.96,25.06,"2024-08-10 16:02:00",24.87,"2024-08-10 16:54:00",13.14,13.15,"2024-08-10 16:06:00",13.12,"2024-08-10 16:45:30",15.43,15.47,"2024-08-10 16:01:00",15.39,"2024-08-10 16:48:00",19.94,19.97,"2024-08-10 16:00:30",19.91,"2024-08-10 16:57:30",15.15,15.17,"2024-08-10 16:01:30",15.13,"2024-08-10 16:58:30",18.46,18.48,"2024-08-10 16:00:30",18.43,"2024-08-10 16:46:00",25.18,25.2,"2024-08-10 16:24:30",25.15,"2024-08-10 16:59:00",14.64695,0,1.169,114.9,59.78,116,3.2,"2024-08-10 16:22:30",0,"2024-08-10 16:18:30",2.743,109.7,42.79,115,7.2,"2024-08-10 16:10:00",0,"2024-08-10 16:08:00",3.109,1.164
"2024-08-10 18:00:00",94,49.36,"2024-08-10 17:01:00",13.35,19.61,"2024-08-10 17:09:00",0.048,"2024-08-10 17:14:00",940,30.46,31.07,"2024-08-10 17:11:30",29.89,"2024-08-10 17:54:30",44.21,47.27,"2024-08-10 17:04:00",41.86,"2024-08-10 17:35:30",29.72,29.82,"2024-08-10 17:28:00",29.41,"2024-08-10 17:01:00",26.29,26.69,"2024-08-10 17:59:30",25.88,"2024-08-10 17:00:30",25.09,25.28,"2024-08-10 17:48:00",24.87,"2024-08-10 17:00:30",24.84,24.99,"2024-08-10 17:50:30",24.79,"2024-08-10 17:00:30",24.94,24.96,"2024-08-10 17:05:30",24.88,"2024-08-10 17:23:30",24.93,25.05,"2024-08-10 17:18:30",24.81,"2024-08-10 17:37:00",13.12,13.14,"2024-08-10 17:00:30",13.1,"2024-08-10 17:56:30",15.36,15.4,"2024-08-10 17:00:30",15.32,"2024-08-10 17:59:00",19.89,19.92,"2024-08-10 17:01:00",19.87,"2024-08-10 17:56:00",15.13,15.14,"2024-08-10 17:00:30",15.11,"2024-08-10 17:57:00",18.43,18.45,"2024-08-10 17:11:00",18.4,"2024-08-10 17:54:00",25.17,25.19,"2024-08-10 17:06:00",25.14,"2024-08-10 17:50:30",11.42059,0,1.242,80.1,45.54,13,3.5,"2024-08-10 17:00:30",0,"2024-08-10 17:03:30",3.298,81.1,23.07,65,6.5,"2024-08-10 17:59:30",0,"2024-08-10 17:27:30",2.413,0.33
"2024-08-10 19:00:00",95,49.75,"2024-08-10 18:00:30",13.35,19.62,"2024-08-10 18:35:30",0.047,"2024-08-10 18:07:00",940,29.89,30.41,"2024-08-10 18:36:00",29.3,"2024-08-10 19:00:00",47.49,52.13,"2024-08-10 18:55:30",43.29,"2024-08-10 18:02:30",29.7,29.82,"2024-08-10 18:00:30",29.41,"2024-08-10 18:55:30",26.81,27.04,"2024-08-10 18:59:00",26.59,"2024-08-10 18:00:30",25.43,25.65,"2024-08-10 19:00:00",25.26,"2024-08-10 18:04:30",25.01,25.17,"2024-08-10 18:59:00",24.92,"2024-08-10 18:01:00",24.96,24.96,"2024-08-10 18:01:00",24.93,"2024-08-10 18:00:30",24.9,25.04,"2024-08-10 18:00:30",24.77,"2024-08-10 18:22:30",13.1,13.12,"2024-08-10 18:30:30",13.08,"2024-08-10 18:21:00",15.32,15.33,"2024-08-10 18:00:30",15.31,"2024-08-10 18:27:30",19.86,19.87,"2024-08-10 18:01:30",19.85,"2024-08-10 18:30:00",15.11,15.12,"2024-08-10 18:01:30",15.1,"2024-08-10 18:57:30",18.42,18.44,"2024-08-10 18:42:00",18.39,"2024-08-10 18:03:00",25.16,25.17,"2024-08-10 18:02:30",25.14,"2024-08-10 18:15:00",7.361673,0,1.268,92.1,53.12,97,4.5,"2024-08-10 18:43:00",0,"2024-08-10 18:23:00",2.921,96.9,34.5,115,5.6,"2024-08-10 18:08:00",0.3,"2024-08-10 18:27:00",0.769,0.001
"2024-08-10 20:00:00",96,50.12,"2024-08-10 19:01:00",13.38,18.59,"2024-08-10 20:00:00",0.048,"2024-08-10 19:27:00",940,29.15,29.63,"2024-08-10 19:04:00",28.52,"2024-08-10 19:58:30",53.82,57.31,"2024-08-10 19:59:30",50.07,"2024-08-10 19:03:30",29.12,29.41,"2024-08-10 19:00:30",28.7,"2024-08-10 19:58:30",27.09,27.19,"2024-08-10 19:47:00",26.99,"2024-08-10 19:01:30",25.77,25.91,"2024-08-10 19:44:30",25.6,"2024-08-10 19:00:30",25.18,25.25,"2024-08-10 20:00:00",25.04,"2024-08-10 19:01:00",24.96,24.99,"2024-08-10 19:39:00",24.92,"2024-08-10 19:42:30",24.9,25.02,"2024-08-10 19:29:30",24.77,"2024-08-10 19:09:30",13.06,13.09,"2024-08-10 19:00:30",13.02,"2024-08-10 20:00:00",15.32,15.34,"2024-08-10 19:46:00",15.3,"2024-08-10 19:01:30",19.86,19.87,"2024-08-10 19:37:30",19.84,"2024-08-10 19:04:00",15.1,15.12,"2024-08-10 19:58:30",15.09,"2024-08-10 19:07:00",18.42,18.44,"2024-08-10 19:53:00",18.38,"2024-08-10 19:03:30",25.15,25.17,"2024-08-10 19:34:30",25.13,"2024-08-10 19:22:00",3.003268,0,0.953,115,54.59,204,2.8,"2024-08-10 19:19:00",0,"2024-08-10 19:01:30",2.188,117.1,37.52,151,5.5,"2024-08-10 19:12:30",0,"2024-08-10 19:03:00",0.318,0
"2024-08-11 10:00:00",97,48.45,"2024-08-11 09:59:30",13.18,16.91,"2024-08-11 09:53:30",0.043,"2024-08-11 09:53:00",943,18.2,18.44,"2024-08-11 09:53:00",18.13,"2024-08-11 09:55:00",100,100,"2024-08-11 09:53:00",100,"2024-08-11 09:53:00",22.26,22.29,"2024-08-11 09:55:00",22.23,"2024-08-11 09:56:00",23.55,23.64,"2024-08-11 10:00:00",23.49,"2024-08-11 09:58:30",24.86,24.87,"2024-08-11 09:53:00",24.81,"2024-08-11 09:59:00",25.37,25.4,"2024-08-11 09:54:30",25.32,"2024-08-11 09:56:30",25.38,25.43,"2024-08-11 09:58:00",25.32,"2024-08-11 09:56:30",25.23,25.27,"2024-08-11 09:58:00",25.18,"2024-08-11 09:58:30",12.39,12.4,"2024-08-11 09:54:00",12.38,"2024-08-11 09:57:30",15.22,15.24,"2024-08-11 09:59:00",15.22,"2024-08-11 09:54:00",19.91,19.92,"2024-08-11 09:56:30",19.9,"2024-08-11 09:53:30",15.08,15.09,"2024-08-11 09:55:00",15.08,"2024-08-11 09:54:00",18.41,18.42,"2024-08-11 09:57:30",18.4,"2024-08-11 10:00:00",25.13,25.14,"2024-08-11 09:54:30",25.12,"2024-08-11 09:57:30",0.19473,0,"NAN",0,0,116,"NAN","2024-08-11 09:53:00","NAN","2024-08-11 09:53:00","NAN",0,0,"NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN",2.859
"2024-08-11 11:00:00",98,48.25,"2024-08-11 10:58:30",13.66,19.49,"2024-08-11 10:53:30",0.04,"2024-08-11 10:53:00",944,19.68,19.83,"2024-08-11 10:59:30",18.9,"2024-08-11 10:53:00",100,100,"2024-08-11 10:53:00",100,"2024-08-11 10:53:00",22.55,22.66,"2024-08-11 11:00:00",22.48,"2024-08-11 10:53:00",23.55,23.59,"2024-08-11 10:55:30",23.51,"2024-08-11 10:53:00",24.66,24.66,"2024-08-11 10:53:00",24.66,"2024-08-11 10:53:00",25.2,25.22,"2024-08-11 10:54:30",25.2,"2024-08-11 10:53:00",25.36,25.39,"2024-08-11 10:54:30",25.3,"2024-08-11 10:56:00",25.22,25.3,"2024-08-11 10:54:30",25.16,"2024-08-11 10:53:00",12.41,12.42,"2024-08-11 10:54:30",12.4,"2024-08-11 11:00:00",15.21,15.22,"2024-08-11 10:55:00",15.2,"2024-08-11 10:53:00",19.91,19.91,"2024-08-11 10:55:30",19.9,"2024-08-11 11:00:00",15.08,15.08,"2024-08-11 10:53:00",15.08,"2024-08-11 10:53:00",18.4,18.41,"2024-08-11 10:53:00",18.4,"2024-08-11 10:57:30",25.13,25.14,"2024-08-11 10:59:30",25.12,"2024-08-11 10:54:30",0.5096615,0,"NAN",0,0,139,"NAN","2024-08-11 10:53:00","NAN","2024-08-11 10:53:00","NAN",0,0,"NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN",3.267
"2024-08-11 12:00:00",99,43.21,"2024-08-11 12:00:00",13.57,18.67,"2024-08-11 12:00:00",0.038,"2024-08-11 11:53:00",944,22.89,23.08,"2024-08-11 11:53:00",22.77,"2024-08-11 11:56:00",91.8,93.1,"2024-08-11 11:59:00",90.9,"2024-08-11 11:54:30",23.16,23.27,"2024-08-11 11:58:30",23.07,"2024-08-11 11:53:00",23.53,23.59,"2024-08-11 11:58:00",23.47,"2024-08-11 11:54:00",24.62,24.66,"2024-08-11 12:00:00",24.55,"2024-08-11 11:55:00",25.18,25.2,"2024-08-11 11:53:00",25.12,"2024-08-11 11:57:30",25.35,25.38,"2024-08-11 11:53:00",25.3,"2024-08-11 11:55:00",25.21,25.31,"2024-08-11 11:54:30",25.16,"2024-08-11 11:55:30",12.45,12.46,"2024-08-11 11:56:00",12.44,"2024-08-11 11:53:30",15.18,15.2,"2024-08-11 11:53:00",15.17,"2024-08-11 11:58:30",19.86,19.87,"2024-08-11 11:56:30",19.85,"2024-08-11 11:57:30",15.06,15.06,"2024-08-11 11:55:30",15.05,"2024-08-11 11:57:30",18.39,18.4,"2024-08-11 11:57:30",18.38,"2024-08-11 11:54:00",25.12,25.13,"2024-08-11 11:53:00",25.11,"2024-08-11 11:55:00",1.302753,0,"NAN",0,0,56,"NAN","2024-08-11 11:53:00","NAN","2024-08-11 11:53:00","NAN",0,0,"NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN",3.414
"2024-08-11 13:00:00",100,43.13,"2024-08-11 12:54:00",12.98,20.1,"2024-08-11 13:00:00",0.038,"2024-08-11 12:53:00",944,25.31,25.58,"2024-08-11 13:00:00",25.12,"2024-08-11 12:54:00",82.4,83.1,"2024-08-11 12:55:30",81.3,"2024-08-11 12:56:30",24.47,24.51,"2024-08-11 12:59:30",24.34,"2024-08-11 12:53:00",23.73,23.79,"2024-08-11 12:56:30",23.69,"2024-08-11 12:55:30",24.48,24.53,"2024-08-11 12:53:30",24.45,"2024-08-11 12:54:30",25.01,25.07,"2024-08-11 12:56:00",24.99,"2024-08-11 12:54:00",25.26,25.33,"2024-08-11 12:53:00",25.18,"2024-08-11 12:58:00",25.2,25.29,"2024-08-11 12:56:00",25.16,"2024-08-11 12:53:00",12.49,12.5,"2024-08-11 12:53:00",12.48,"2024-08-11 12:55:30",15.07,15.07,"2024-08-11 12:53:00",15.05,"2024-08-11 12:59:00",19.77,19.78,"2024-08-11 12:54:00",19.75,"2024-08-11 12:58:30",15.03,15.04,"2024-08-11 12:53:30",15.02,"2024-08-11 12:56:30",18.36,18.37,"2024-08-11 12:54:00",18.35,"2024-08-11 12:58:00",25.1,25.1,"2024-08-11 12:53:30",25.09,"2024-08-11 12:53:00",1.961893,0,"NAN",0,0,143,"NAN","2024-08-11 12:53:00","NAN","2024-08-11 12:53:00","NAN",0,0,"NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN",3.308
"2024-08-11 14:00:00",101,45.3,"2024-08-11 13:53:00",13.04,19.84,"2024-08-11 13:54:00",0.04,"2024-08-11 13:53:00",943,28.05,28.33,"2024-08-11 13:53:00",27.93,"2024-08-11 13:54:30",70.51,72.36,"2024-08-11 13:55:00",69.08,"2024-08-11 14:00:00",26.04,26.17,"2024-08-11 13:59:00",25.92,"2024-08-11 13:53:00",24.21,24.29,"2024-08-11 13:59:00",24.12,"2024-08-11 13:54:00",24.56,24.61,"2024-08-11 13:55:30",24.5,"2024-08-11 13:54:30",24.99,24.99,"2024-08-11 13:53:00",24.99,"2024-08-11 13:53:00",25.17,25.2,"2024-08-11 13:53:30",25.13,"2024-08-11 13:54:30",25.2,25.24,"2024-08-11 13:59:00",25.16,"2024-08-11 13:53:00",12.54,12.56,"2024-08-11 14:00:00",12.53,"2024-08-11 13:55:00",14.94,14.95,"2024-08-11 13:53:30",14.92,"2024-08-11 13:59:30",19.66,19.68,"2024-08-11 13:53:30",19.65,"2024-08-11 13:54:30",14.99,14.99,"2024-08-11 13:53:00",14.98,"2024-08-11 13:56:00",18.34,18.35,"2024-08-11 13:53:00",18.32,"2024-08-11 13:59:00",25.07,25.08,"2024-08-11 13:53:00",25.05,"2024-08-11 13:58:30",2.141929,0,"NAN",0,0,112,"NAN","2024-08-11 13:53:00","NAN","2024-08-11 13:53:00","NAN",0,0,"NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN",2.951
"2024-08-11 15:00:00",102,47.63,"2024-08-11 14:53:30",13.35,19.65,"2024-08-11 14:54:00",0.036,"2024-08-11 14:53:00",942,30.18,30.41,"2024-08-11 15:00:00",29.96,"2024-08-11 14:54:00",57.34,59.73,"2024-08-11 14:59:30",55.61,"2024-08-11 14:57:00",27.68,27.8,"2024-08-11 14:59:30",27.58,"2024-08-11 14:53:00",24.85,24.91,"2024-08-11 14:58:00",24.75,"2024-08-11 14:53:30",24.66,24.66,"2024-08-11 14:53:00",24.64,"2024-08-11 14:56:00",24.98,24.99,"2024-08-11 14:53:00",24.97,"2024-08-11 14:55:00",25.16,25.17,"2024-08-11 14:53:30",25.12,"2024-08-11 14:59:00",25.18,25.22,"2024-08-11 14:57:30",25.14,"2024-08-11 14:58:30",12.59,12.6,"2024-08-11 14:55:00",12.58,"2024-08-11 14:58:00",14.81,14.82,"2024-08-11 14:53:30",14.79,"2024-08-11 14:57:30",19.56,19.57,"2024-08-11 14:53:30",19.56,"2024-08-11 14:57:30",14.94,14.95,"2024-08-11 14:57:30",14.94,"2024-08-11 14:56:30",18.3,18.31,"2024-08-11 14:53:30",18.3,"2024-08-11 14:54:00",25.04,25.05,"2024-08-11 14:54:00",25.02,"2024-08-11 14:59:00",2.162105,0,"NAN",0,0,77,"NAN","2024-08-11 14:53:00","NAN","2024-08-11 14:53:00","NAN",0,0,"NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN",2.382
"2024-08-11 16:00:00",103,48.09,"2024-08-11 15:56:30",13.36,19.48,"2024-08-11 15:53:30",0.037,"2024-08-11 15:53:00",941,31.63,32.18,"2024-08-11 15:53:00",31.45,"2024-08-11 15:58:00",45.12,47.67,"2024-08-11 15:58:00",42.93,"2024-08-11 16:00:00",29.08,29.21,"2024-08-11 15:59:30",28.99,"2024-08-11 15:55:00",25.6,25.68,"2024-08-11 15:58:00",25.48,"2024-08-11 15:54:00",24.87,24.92,"2024-08-11 16:00:00",24.85,"2024-08-11 15:54:00",24.99,24.99,"2024-08-11 15:53:00",24.97,"2024-08-11 15:58:00",25.16,25.17,"2024-08-11 15:53:00",25.13,"2024-08-11 15:54:30",25.17,25.23,"2024-08-11 15:56:00",25.14,"2024-08-11 15:53:30",12.6,12.61,"2024-08-11 15:55:30",12.59,"2024-08-11 15:58:00",14.69,14.7,"2024-08-11 15:54:30",14.68,"2024-08-11 15:56:30",19.46,19.47,"2024-08-11 15:53:00",19.45,"2024-08-11 16:00:00",14.91,14.91,"2024-08-11 15:54:30",14.9,"2024-08-11 15:58:30",18.26,18.28,"2024-08-11 15:53:30",18.25,"2024-08-11 15:59:30",25.02,25.03,"2024-08-11 15:53:30",25,"2024-08-11 15:56:00",1.999236,0,"NAN",0,0,129,"NAN","2024-08-11 15:53:00","NAN","2024-08-11 15:53:00","NAN",0,0,"NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN",1.64
"2024-08-11 17:00:00",104,48.67,"2024-08-11 16:54:00",13.32,19.58,"2024-08-11 16:57:00",0.034,"2024-08-11 16:53:00",940,32.12,32.24,"2024-08-11 16:53:00",31.97,"2024-08-11 16:54:30",40.79,42.4,"2024-08-11 16:53:30",39.01,"2024-08-11 16:59:30",30.02,30.07,"2024-08-11 17:00:00",30,"2024-08-11 16:53:00",26.32,26.41,"2024-08-11 16:58:30",26.29,"2024-08-11 16:53:00",25.27,25.28,"2024-08-11 16:56:30",25.23,"2024-08-11 16:54:00",25.02,25.09,"2024-08-11 16:55:30",24.99,"2024-08-11 16:53:00",25.15,25.17,"2024-08-11 16:53:00",25.12,"2024-08-11 16:58:00",25.09,25.17,"2024-08-11 16:53:30",25.01,"2024-08-11 16:57:00",12.6,12.6,"2024-08-11 16:56:30",12.59,"2024-08-11 16:53:30",14.61,14.61,"2024-08-11 16:54:00",14.59,"2024-08-11 17:00:00",19.37,19.38,"2024-08-11 16:55:30",19.37,"2024-08-11 16:56:00",14.88,14.88,"2024-08-11 16:54:30",14.87,"2024-08-11 16:55:00",18.25,18.26,"2024-08-11 16:53:00",18.25,"2024-08-11 16:54:30",24.99,25,"2024-08-11 16:53:30",24.98,"2024-08-11 16:59:00",1.67254,0,"NAN",0,0,6,"NAN","2024-08-11 16:53:00","NAN","2024-08-11 16:53:00","NAN",0,0,"NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN",0.786
"2024-08-11 18:00:00",105,49.42,"2024-08-11 18:00:00",13.25,19.59,"2024-08-11 17:53:30",0.035,"2024-08-11 17:53:00",940,31.72,32.32,"2024-08-11 17:53:00",31.39,"2024-08-11 17:59:30",38.63,39.53,"2024-08-11 17:53:30",37.84,"2024-08-11 17:56:00",30.42,30.43,"2024-08-11 17:53:00",30.39,"2024-08-11 17:55:30",26.99,27.07,"2024-08-11 17:56:30",26.89,"2024-08-11 17:53:30",25.56,25.7,"2024-08-11 18:00:00",25.49,"2024-08-11 17:56:00",25.19,25.2,"2024-08-11 17:53:30",25.18,"2024-08-11 17:53:00",25.16,25.17,"2024-08-11 17:53:00",25.14,"2024-08-11 17:57:00",25.06,25.14,"2024-08-11 17:54:00",25,"2024-08-11 17:53:00",12.57,12.58,"2024-08-11 17:55:00",12.57,"2024-08-11 17:56:00",14.53,14.54,"2024-08-11 17:53:00",14.52,"2024-08-11 17:57:00",19.32,19.33,"2024-08-11 17:54:00",19.31,"2024-08-11 17:59:30",14.85,14.85,"2024-08-11 17:53:00",14.85,"2024-08-11 18:00:00",18.23,18.24,"2024-08-11 18:00:00",18.23,"2024-08-11 17:55:00",24.98,24.99,"2024-08-11 17:54:00",24.97,"2024-08-11 17:55:00",1.218115,0,"NAN",0,0,310,"NAN","2024-08-11 17:53:00","NAN","2024-08-11 17:53:00","NAN",0,0,"NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN",0.087
"2024-08-11 19:00:00",106,50.09,"2024-08-11 18:53:00",13.35,19.73,"2024-08-11 18:54:00",0.038,"2024-08-11 18:53:00",940,31.78,32.11,"2024-08-11 18:53:00",31.52,"2024-08-11 18:57:30",38.52,39.39,"2024-08-11 18:58:00",37.95,"2024-08-11 18:53:00",30.14,30.23,"2024-08-11 18:53:30",30.02,"2024-08-11 19:00:00",27.46,27.5,"2024-08-11 18:56:30",27.4,"2024-08-11 18:56:00",25.9,25.91,"2024-08-11 18:53:00",25.85,"2024-08-11 18:57:30",25.37,25.4,"2024-08-11 18:54:00",25.3,"2024-08-11 18:53:30",25.17,25.17,"2024-08-11 18:53:00",25.17,"2024-08-11 18:53:00",25.06,25.16,"2024-08-11 18:58:00",24.98,"2024-08-11 19:00:00",12.54,12.55,"2024-08-11 18:59:00",12.53,"2024-08-11 18:56:30",14.5,14.51,"2024-08-11 18:55:30",14.49,"2024-08-11 18:57:30",19.29,19.3,"2024-08-11 18:55:00",19.29,"2024-08-11 18:53:00",14.84,14.85,"2024-08-11 18:53:30",14.84,"2024-08-11 18:55:00",18.22,18.23,"2024-08-11 18:59:30",18.22,"2024-08-11 18:53:00",24.96,24.97,"2024-08-11 18:55:00",24.95,"2024-08-11 18:56:00",0.6761158,0,"NAN",0,0,111,"NAN","2024-08-11 18:53:00","NAN","2024-08-11 18:53:00","NAN",0,0,"NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN",0
"2024-08-11 20:00:00",107,51.59,"2024-08-11 19:53:00",12.94,18.43,"2024-08-11 20:00:00",0.041,"2024-08-11 19:53:00",941,28.72,29.11,"2024-08-11 19:53:00",28.58,"2024-08-11 20:00:00",47.12,47.72,"2024-08-11 19:59:30",46.36,"2024-08-11 19:53:30",29.37,29.41,"2024-08-11 19:53:00",29.21,"2024-08-11 20:00:00",27.64,27.7,"2024-08-11 19:54:00",27.58,"2024-08-11 20:00:00",26.3,26.33,"2024-08-11 19:55:30",26.25,"2024-08-11 19:57:30",25.58,25.6,"2024-08-11 19:53:30",25.53,"2024-08-11 19:59:00",25.21,25.28,"2024-08-11 19:55:30",25.17,"2024-08-11 19:56:00",25.1,25.18,"2024-08-11 19:58:30",25,"2024-08-11 19:55:30",12.49,12.49,"2024-08-11 19:59:00",12.47,"2024-08-11 20:00:00",14.51,14.52,"2024-08-11 19:54:30",14.5,"2024-08-11 19:55:30",19.29,19.29,"2024-08-11 19:54:00",19.28,"2024-08-11 19:55:30",14.84,14.85,"2024-08-11 19:55:30",14.84,"2024-08-11 19:54:30",18.23,18.24,"2024-08-11 19:58:00",18.22,"2024-08-11 19:55:30",24.96,24.97,"2024-08-11 19:55:00",24.93,"2024-08-11 19:54:00",0.1499404,0,"NAN",0,0,156,"NAN","2024-08-11 19:53:00","NAN","2024-08-11 19:53:00","NAN",0,0,"NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN",0
"2024-08-12 10:00:00",108,49.95,"2024-08-12 10:00:00",13.67,13.51,"2024-08-12 09:46:00",0.044,"2024-08-12 09:42:00",945,20.53,20.75,"2024-08-12 09:57:30",20.05,"2024-08-12 09:45:30",100,100,"2024-08-12 09:42:00",100,"2024-08-12 09:42:00",23.34,23.42,"2024-08-12 09:50:00",23.27,"2024-08-12 09:51:30",24.5,24.55,"2024-08-12 09:42:00",24.48,"2024-08-12 09:44:00",25.49,25.49,"2024-08-12 09:42:00",25.45,"2024-08-12 09:55:30",25.8,25.81,"2024-08-12 09:42:00",25.78,"2024-08-12 09:46:00",25.75,25.8,"2024-08-12 09:54:00",25.67,"2024-08-12 09:59:00",25.52,25.59,"2024-08-12 09:44:30",25.45,"2024-08-12 09:42:00",11.94,11.94,"2024-08-12 09:44:00",11.93,"2024-08-12 09:42:00",14.48,14.48,"2024-08-12 09:43:00",14.47,"2024-08-12 09:47:30",19.38,19.39,"2024-08-12 09:42:30",19.37,"2024-08-12 10:00:00",14.83,14.83,"2024-08-12 09:43:30",14.83,"2024-08-12 09:42:00",18.19,18.2,"2024-08-12 09:49:30",18.18,"2024-08-12 09:44:30",24.95,24.97,"2024-08-12 09:47:30",24.94,"2024-08-12 09:42:00",0.5975347,0,"NAN",0,0,138,"NAN","2024-08-12 09:42:00","NAN","2024-08-12 09:42:00","NAN",0,0,103,"NAN","2024-08-12 09:42:00","NAN","2024-08-12 09:42:00","NAN",2.79
"2024-08-12 11:00:00",109,48.6,"2024-08-12 11:00:00",13.62,15.35,"2024-08-12 10:03:00",0.05,"2024-08-12 10:10:00",945,21.08,21.68,"2024-08-12 10:54:30",20.61,"2024-08-12 10:02:30",98.7,100,"2024-08-12 10:00:30",94,"2024-08-12 10:59:00",23.43,23.49,"2024-08-12 10:36:30",23.29,"2024-08-12 10:03:00",24.43,24.54,"2024-08-12 10:04:30",24.27,"2024-08-12 10:56:30",25.38,25.49,"2024-08-12 10:00:30",25.26,"2024-08-12 10:42:00",25.71,25.81,"2024-08-12 10:01:00",25.6,"2024-08-12 10:44:00",25.73,25.8,"2024-08-12 10:06:30",25.63,"2024-08-12 10:05:30",25.5,25.59,"2024-08-12 10:18:00",25.37,"2024-08-12 10:01:00",11.93,11.94,"2024-08-12 10:00:30",11.92,"2024-08-12 10:13:00",14.47,14.48,"2024-08-12 10:39:00",14.45,"2024-08-12 10:36:00",19.38,19.39,"2024-08-12 10:07:30",19.36,"2024-08-12 10:33:00",14.83,14.84,"2024-08-12 10:27:00",14.82,"2024-08-12 10:17:30",18.19,18.21,"2024-08-12 10:47:00",18.18,"2024-08-12 10:29:30",24.95,24.97,"2024-08-12 10:00:30",24.94,"2024-08-12 10:03:00",2.600418,0,1.462,98.9,53.72,84,6.5,"2024-08-12 10:31:00",0,"2024-08-12 10:35:30",3.221,116.6,34.83,106,7.3,"2024-08-12 10:05:00",0.3,"2024-08-12 10:37:00",0.44,3.102
"2024-08-12 12:00:00",110,45.83,"2024-08-12 12:00:00",13.56,18.59,"2024-08-12 11:22:30",0.046,"2024-08-12 11:41:30",946,22.58,23.96,"2024-08-12 11:57:30",21.67,"2024-08-12 11:00:30",91.2,95.4,"2024-08-12 11:04:30",85.6,"2024-08-12 12:00:00",23.57,23.8,"2024-08-12 11:57:00",23.45,"2024-08-12 11:30:00",24.3,24.36,"2024-08-12 11:09:00",24.27,"2024-08-12 11:00:30",25.28,25.31,"2024-08-12 11:07:00",25.23,"2024-08-12 11:51:00",25.61,25.7,"2024-08-12 11:09:00",25.58,"2024-08-12 11:21:00",25.64,25.78,"2024-08-12 11:21:00",25.53,"2024-08-12 11:53:00",25.47,25.64,"2024-08-12 11:02:30",25.37,"2024-08-12 11:03:30",11.94,11.95,"2024-08-12 11:16:00",11.92,"2024-08-12 11:59:30",14.43,14.46,"2024-08-12 11:00:30",14.39,"2024-08-12 11:57:30",19.34,19.37,"2024-08-12 11:00:30",19.28,"2024-08-12 12:00:00",14.82,14.83,"2024-08-12 11:00:30",14.8,"2024-08-12 11:59:00",18.19,18.21,"2024-08-12 11:23:00",18.18,"2024-08-12 11:13:30",24.95,24.97,"2024-08-12 11:01:00",24.93,"2024-08-12 11:51:00",6.522388,0,1.345,97.1,57.07,56,4.3,"2024-08-12 11:39:00",0,"2024-08-12 11:12:00",3.263,104.8,33.49,74,7.3,"2024-08-12 11:46:30",0.5,"2024-08-12 11:01:30",1.19,3.384
"2024-08-12 13:00:00",111,44.08,"2024-08-12 12:38:30",13.46,19.34,"2024-08-12 12:03:00",0.053,"2024-08-12 12:00:30",945,25.11,25.98,"2024-08-12 12:56:00",23.69,"2024-08-12 12:01:30",80.6,85.8,"2024-08-12 12:04:30",76.39,"2024-08-12 12:51:30",24.21,24.85,"2024-08-12 13:00:00",23.81,"2024-08-12 12:01:30",24.31,24.41,"2024-08-12 12:47:30",24.27,"2024-08-12 12:00:30",25.16,25.28,"2024-08-12 12:01:00",25.06,"2024-08-12 12:42:00",25.59,25.63,"2024-08-12 12:08:00",25.5,"2024-08-12 12:55:00",25.58,25.65,"2024-08-12 12:07:00",25.49,"2024-08-12 12:45:30",25.45,25.55,"2024-08-12 12:25:30",25.37,"2024-08-12 12:27:00",11.94,11.96,"2024-08-12 12:58:00",11.92,"2024-08-12 12:00:30",14.33,14.4,"2024-08-12 12:00:30",14.26,"2024-08-12 12:58:30",19.24,19.31,"2024-08-12 12:00:30",19.19,"2024-08-12 13:00:00",14.78,14.8,"2024-08-12 12:00:30",14.75,"2024-08-12 12:59:00",18.18,18.2,"2024-08-12 12:18:00",18.16,"2024-08-12 12:58:30",24.94,24.95,"2024-08-12 12:03:00",24.92,"2024-08-12 12:24:30",13.49566,0,1.748,101.9,45.33,143,5.5,"2024-08-12 12:49:30",0,"2024-08-12 12:03:00",3.921,105.1,26.16,84,8.7,"2024-08-12 12:49:30",0.6,"2024-08-12 12:19:30",2.58,3.398
"2024-08-12 14:00:00",112,44.68,"2024-08-12 13:00:30",13.42,19.88,"2024-08-12 13:48:30",0.048,"2024-08-12 13:14:00",944,27.39,28.39,"2024-08-12 13:54:00",25.77,"2024-08-12 13:01:30",69.96,77.95,"2024-08-12 13:06:30",61.21,"2024-08-12 13:58:30",25.56,26.3,"2024-08-12 13:57:30",24.8,"2024-08-12 13:00:30",24.56,24.73,"2024-08-12 14:00:00",24.32,"2024-08-12 13:04:00",25.08,25.18,"2024-08-12 13:00:30",25.06,"2024-08-12 13:26:00",25.48,25.6,"2024-08-12 13:09:30",25.4,"2024-08-12 13:36:30",25.58,25.62,"2024-08-12 13:11:00",25.47,"2024-08-12 13:58:00",25.42,25.56,"2024-08-12 13:26:30",25.37,"2024-08-12 13:19:00",11.98,12.01,"2024-08-12 13:57:00",11.95,"2024-08-12 13:01:30",14.19,14.27,"2024-08-12 13:01:00",14.13,"2024-08-12 13:58:30",19.13,19.19,"2024-08-12 13:00:30",19.06,"2024-08-12 14:00:00",14.74,14.77,"2024-08-12 13:06:30",14.71,"2024-08-12 13:53:00",18.13,18.16,"2024-08-12 13:00:30",18.11,"2024-08-12 13:54:00",24.91,24.93,"2024-08-12 13:00:30",24.89,"2024-08-12 13:48:30",16.0809,0,1.614,99.4,51.41,150,4.3,"2024-08-12 13:07:00",0.3,"2024-08-12 13:16:30",3.448,110,31.42,82,9,"2024-08-12 13:02:30",0,"2024-08-12 13:42:00",3.217,3.154
"2024-08-12 15:00:00",113,46.28,"2024-08-12 14:00:30",13.39,19.78,"2024-08-12 14:54:30",0.053,"2024-08-12 14:15:30",943,29.22,30.01,"2024-08-12 14:55:00",28.45,"2024-08-12 14:01:30",58,62.78,"2024-08-12 14:09:00",51.37,"2024-08-12 14:59:30",27.13,27.88,"2024-08-12 14:59:00",26.36,"2024-08-12 14:01:00",25.04,25.35,"2024-08-12 14:59:30",24.7,"2024-08-12 14:00:30",25.13,25.28,"2024-08-12 14:55:00",25.06,"2024-08-12 14:22:30",25.4,25.48,"2024-08-12 14:06:30",25.38,"2024-08-12 14:32:00",25.56,25.59,"2024-08-12 14:03:30",25.49,"2024-08-12 14:49:00",25.39,25.47,"2024-08-12 14:03:30",25.37,"2024-08-12 14:06:30",12.03,12.06,"2024-08-12 14:57:00",12,"2024-08-12 14:00:30",14.06,14.13,"2024-08-12 14:00:30",14,"2024-08-12 14:57:00",18.99,19.06,"2024-08-12 14:01:00",18.92,"2024-08-12 14:59:00",14.7,14.72,"2024-08-12 14:00:30",14.67,"2024-08-12 14:57:00",18.1,18.12,"2024-08-12 14:13:30",18.08,"2024-08-12 14:55:00",24.88,24.9,"2024-08-12 14:00:30",24.86,"2024-08-12 14:57:30",16.83349,0,1.676,101.8,41.01,73,4.3,"2024-08-12 14:17:30",0,"2024-08-12 14:36:00",3.348,108.6,30.19,98,7.1,"2024-08-12 14:55:30",0.3,"2024-08-12 14:08:30",3.461,2.678
"2024-08-12 16:00:00",114,48.26,"2024-08-12 15:01:00",13.35,19.63,"2024-08-12 15:37:30",0.055,"2024-08-12 15:15:30",942,30.35,30.8,"2024-08-12 15:36:30",29.76,"2024-08-12 15:13:00",50.98,56.26,"2024-08-12 15:25:00",45.97,"2024-08-12 15:53:00",28.58,29.21,"2024-08-12 15:56:30",27.89,"2024-08-12 15:00:30",25.69,26.09,"2024-08-12 15:59:30",25.31,"2024-08-12 15:00:30",25.31,25.49,"2024-08-12 15:57:30",25.23,"2024-08-12 15:02:00",25.4,25.45,"2024-08-12 15:50:00",25.38,"2024-08-12 15:41:30",25.53,25.59,"2024-08-12 15:01:30",25.42,"2024-08-12 15:38:00",25.39,25.48,"2024-08-12 15:18:30",25.36,"2024-08-12 15:38:00",12.06,12.08,"2024-08-12 15:34:30",12.05,"2024-08-12 15:01:00",13.94,14,"2024-08-12 15:00:30",13.88,"2024-08-12 15:59:30",18.86,18.93,"2024-08-12 15:00:30",18.8,"2024-08-12 15:58:30",14.65,14.67,"2024-08-12 15:00:30",14.63,"2024-08-12 15:52:00",18.07,18.09,"2024-08-12 15:02:30",18.04,"2024-08-12 15:56:00",24.85,24.87,"2024-08-12 15:00:30",24.83,"2024-08-12 15:51:30",16.26971,0,1.773,105.5,41.92,137,5.4,"2024-08-12 15:43:00",0.3,"2024-08-12 15:35:30",3.788,106,27.84,112,9,"2024-08-12 15:52:30",0.3,"2024-08-12 15:41:00",3.393,1.992
"2024-08-12 17:00:00",115,48.89,"2024-08-12 16:00:30",13.34,19.48,"2024-08-12 16:16:00",0.049,"2024-08-12 16:12:00",942,31.28,31.75,"2024-08-12 16:54:30",30.54,"2024-08-12 16:01:30",45.43,50.33,"2024-08-12 16:10:30",40.45,"2024-08-12 16:40:00",29.7,30.15,"2024-08-12 17:00:00",29.21,"2024-08-12 16:00:30",26.4,26.72,"2024-08-12 17:00:00",26.09,"2024-08-12 16:00:30",25.55,25.7,"2024-08-12 16:43:00",25.36,"2024-08-12 16:02:00",25.44,25.55,"2024-08-12 16:32:00",25.4,"2024-08-12 16:00:30",25.47,25.57,"2024-08-12 16:35:30",25.39,"2024-08-12 16:45:30",25.38,25.47,"2024-08-12 16:24:00",25.34,"2024-08-12 16:40:30",12.07,12.09,"2024-08-12 16:17:30",12.06,"2024-08-12 16:06:00",13.85,13.89,"2024-08-12 16:01:30",13.8,"2024-08-12 16:50:00",18.75,18.8,"2024-08-12 16:00:30",18.7,"2024-08-12 16:58:00",14.6,14.63,"2024-08-12 16:00:30",14.58,"2024-08-12 16:44:30",18.04,18.06,"2024-08-12 16:04:00",18.01,"2024-08-12 16:47:00",24.82,24.84,"2024-08-12 16:00:30",24.81,"2024-08-12 16:43:00",14.21654,0,1.462,110.4,54.05,117,5.8,"2024-08-12 16:38:30",0,"2024-08-12 16:14:00",3.196,112.3,35.17,113,7.5,"2024-08-12 16:03:00",0.3,"2024-08-12 16:15:30",3.024,1.165
"2024-08-12 18:00:00",116,49.41,"2024-08-12 17:01:00",13.36,19.68,"2024-08-12 17:28:30",0.054,"2024-08-12 17:00:30",941,31.22,31.52,"2024-08-12 17:33:00",31,"2024-08-12 17:20:00",43.42,47.99,"2024-08-12 17:29:30",38.69,"2024-08-12 17:09:00",30.32,30.43,"2024-08-12 17:35:30",30.12,"2024-08-12 17:01:00",27.03,27.29,"2024-08-12 17:51:30",26.67,"2024-08-12 17:02:30",25.85,26.02,"2024-08-12 18:00:00",25.68,"2024-08-12 17:00:30",25.59,25.63,"2024-08-12 17:57:30",25.45,"2024-08-12 17:01:30",25.46,25.57,"2024-08-12 17:10:00",25.36,"2024-08-12 17:23:00",25.38,25.43,"2024-08-12 17:41:00",25.36,"2024-08-12 17:33:30",12.07,12.08,"2024-08-12 17:00:30",12.06,"2024-08-12 17:39:30",13.77,13.81,"2024-08-12 17:02:00",13.74,"2024-08-12 17:52:00",18.66,18.7,"2024-08-12 17:00:30",18.62,"2024-08-12 18:00:00",14.56,14.58,"2024-08-12 17:00:30",14.56,"2024-08-12 17:44:00",18.02,18.04,"2024-08-12 17:02:30",18,"2024-08-12 17:41:30",24.8,24.81,"2024-08-12 17:03:30",24.79,"2024-08-12 17:37:00",10.91849,0,1.471,107.1,46.19,91,4.1,"2024-08-12 17:09:00",0,"2024-08-12 17:01:00",2.993,117.6,28.55,52,6.9,"2024-08-12 17:34:00",0,"2024-08-12 17:57:30",2.321,0.327
"2024-08-12 19:00:00",117,49.82,"2024-08-12 18:25:30",13.36,19.6,"2024-08-12 18:41:00",0.055,"2024-08-12 18:00:30",941,31,31.46,"2024-08-12 18:13:00",30.47,"2024-08-12 18:47:00",44.86,48.01,"2024-08-12 18:56:00",42.71,"2024-08-12 18:05:00",30.32,30.43,"2024-08-12 18:01:30",30.2,"2024-08-12 18:55:30",27.52,27.72,"2024-08-12 18:58:00",27.29,"2024-08-12 18:00:30",26.18,26.33,"2024-08-12 18:39:00",25.94,"2024-08-12 18:01:00",25.68,25.81,"2024-08-12 18:42:30",25.58,"2024-08-12 18:04:30",25.53,25.59,"2024-08-12 18:11:30",25.43,"2024-08-12 18:27:30",25.38,25.45,"2024-08-12 18:28:00",25.34,"2024-08-12 18:50:30",12.05,12.06,"2024-08-12 18:01:30",12.02,"2024-08-12 18:58:30",13.78,13.81,"2024-08-12 18:40:00",13.76,"2024-08-12 18:22:00",18.6,18.63,"2024-08-12 18:01:30",18.59,"2024-08-12 18:41:00",14.55,14.56,"2024-08-12 18:14:00",14.53,"2024-08-12 18:51:00",18,18.02,"2024-08-12 18:04:00",17.98,"2024-08-12 18:52:00",24.78,24.8,"2024-08-12 18:00:30",24.77,"2024-08-12 18:29:00",6.777478,0,1.188,98.9,51.45,50,3.2,"2024-08-12 18:45:30",0,"2024-08-12 18:14:00",2.597,115.3,26.43,118,5.5,"2024-08-12 18:04:00",0.3,"2024-08-12 18:03:00",0.729,0.001
"2024-08-12 20:00:00",118,50.37,"2024-08-12 19:00:30",13.36,17.4,"2024-08-12 20:00:00",0.055,"2024-08-12 19:00:30",942,29.45,30.86,"2024-08-12 19:02:30",28.19,"2024-08-12 19:59:30",51.76,59.45,"2024-08-12 20:00:00",45.25,"2024-08-12 19:03:00",29.78,30.2,"2024-08-12 19:00:30",29.39,"2024-08-12 19:57:00",27.81,27.9,"2024-08-12 19:36:00",27.64,"2024-08-12 19:09:30",26.47,26.57,"2024-08-12 19:57:00",26.27,"2024-08-12 19:04:00",25.84,26.01,"2024-08-12 19:59:30",25.77,"2024-08-12 19:10:30",25.58,25.59,"2024-08-12 19:02:30",25.5,"2024-08-12 19:43:30",25.38,25.45,"2024-08-12 19:26:00",25.34,"2024-08-12 19:38:30",12.01,12.04,"2024-08-12 19:02:00",11.98,"2024-08-12 19:59:30",13.84,13.89,"2024-08-12 19:45:30",13.78,"2024-08-12 19:04:30",18.6,18.62,"2024-08-12 20:00:00",18.59,"2024-08-12 19:24:00",14.55,14.56,"2024-08-12 19:50:30",14.54,"2024-08-12 19:03:00",17.99,18,"2024-08-12 19:01:00",17.98,"2024-08-12 19:07:30",24.78,24.79,"2024-08-12 19:01:00",24.77,"2024-08-12 19:17:00",2.523886,0,1.193,99,48.49,62,4.1,"2024-08-12 19:22:30",0,"2024-08-12 19:26:30",2.683,119.9,32.93,130,6.8,"2024-08-12 19:10:00",0,"2024-08-12 19:02:00",0.269,0
"2024-08-13 10:00:00",119,48.34,"2024-08-13 10:00:00",13.66,18.49,"2024-08-13 09:56:00",0.056,"2024-08-13 09:55:30",944,21.27,21.38,"2024-08-13 09:55:30",21.14,"2024-08-13 09:56:00",95.4,96.1,"2024-08-13 10:00:00",95.2,"2024-08-13 09:59:30",23.67,23.68,"2024-08-13 09:56:00",23.66,"2024-08-13 09:55:30",24.89,24.9,"2024-08-13 09:56:00",24.88,"2024-08-13 09:55:30",25.85,25.91,"2024-08-13 09:55:30",25.75,"2024-08-13 09:59:30",26.01,26.06,"2024-08-13 09:59:00",25.99,"2024-08-13 09:56:00",25.96,25.99,"2024-08-13 09:59:00",25.93,"2024-08-13 09:59:30",25.75,25.78,"2024-08-13 09:56:30",25.73,"2024-08-13 09:55:30",11.45,11.45,"2024-08-13 09:55:30",11.44,"2024-08-13 10:00:00",13.71,13.71,"2024-08-13 09:56:00",13.7,"2024-08-13 09:55:30",18.78,18.78,"2024-08-13 09:56:00",18.76,"2024-08-13 09:55:30",14.55,14.55,"2024-08-13 09:55:30",14.54,"2024-08-13 09:57:30",17.97,17.98,"2024-08-13 09:58:00",17.97,"2024-08-13 09:56:00",24.76,24.77,"2024-08-13 09:56:30",24.75,"2024-08-13 09:59:30",0.368268,0,"NAN",0,0,"NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN",0,0,152,"NAN","2024-08-13 09:55:30","NAN","2024-08-13 09:55:30","NAN",2.859
"2024-08-13 11:00:00",120,45.98,"2024-08-13 11:00:00",13.53,19.62,"2024-08-13 10:58:30",0.051,"2024-08-13 10:55:30",945,22.59,22.89,"2024-08-13 10:55:30",22.51,"2024-08-13 11:00:00",91.7,92.3,"2024-08-13 11:00:00",91.2,"2024-08-13 10:59:30",23.8,23.86,"2024-08-13 10:57:30",23.75,"2024-08-13 10:58:00",24.7,24.78,"2024-08-13 10:57:00",24.68,"2024-08-13 10:55:30",25.7,25.7,"2024-08-13 10:55:30",25.7,"2024-08-13 10:55:30",26.01,26.01,"2024-08-13 10:56:00",25.99,"2024-08-13 10:55:30",25.99,26.01,"2024-08-13 10:57:00",25.97,"2024-08-13 10:55:30",25.75,25.8,"2024-08-13 10:57:30",25.73,"2024-08-13 10:56:00",11.43,11.45,"2024-08-13 10:57:00",11.42,"2024-08-13 10:56:30",13.68,13.68,"2024-08-13 10:56:00",13.67,"2024-08-13 10:58:30",18.72,18.73,"2024-08-13 10:55:30",18.72,"2024-08-13 10:58:30",14.52,14.52,"2024-08-13 10:56:30",14.51,"2024-08-13 10:59:30",17.96,17.97,"2024-08-13 10:58:30",17.95,"2024-08-13 10:57:00",24.76,24.76,"2024-08-13 10:57:00",24.75,"2024-08-13 10:55:30",0.4224163,0,"NAN",0,0,"NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN",0,0,106,"NAN","2024-08-13 10:55:30","NAN","2024-08-13 10:55:30","NAN",3.269
"2024-08-13 12:00:00",121,47.12,"2024-08-13 12:00:00",13.51,19.33,"2024-08-13 11:58:00",0.042,"2024-08-13 11:55:30",945,23.85,23.95,"2024-08-13 11:58:30",23.63,"2024-08-13 11:56:00",85.9,86.4,"2024-08-13 11:57:30",85.3,"2024-08-13 11:59:30",24.28,24.29,"2024-08-13 11:55:30",24.27,"2024-08-13 12:00:00",24.69,24.72,"2024-08-13 11:58:00",24.68,"2024-08-13 11:55:30",25.5,25.52,"2024-08-13 11:57:00",25.49,"2024-08-13 11:55:30",25.98,26.01,"2024-08-13 11:56:00",25.96,"2024-08-13 11:55:30",25.96,25.99,"2024-08-13 11:57:00",25.91,"2024-08-13 11:56:30",25.73,25.85,"2024-08-13 11:59:00",25.63,"2024-08-13 12:00:00",11.45,11.46,"2024-08-13 11:57:00",11.45,"2024-08-13 11:55:30",13.61,13.61,"2024-08-13 11:55:30",13.61,"2024-08-13 11:59:30",18.65,18.66,"2024-08-13 11:55:30",18.64,"2024-08-13 12:00:00",14.49,14.49,"2024-08-13 11:56:00",14.48,"2024-08-13 11:55:30",17.94,17.95,"2024-08-13 11:56:00",17.93,"2024-08-13 11:56:30",24.74,24.75,"2024-08-13 11:57:30",24.74,"2024-08-13 11:55:30",0.9659616,0,"NAN",0,0,"NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN",0,0,66,"NAN","2024-08-13 11:55:30","NAN","2024-08-13 11:55:30","NAN",3.43
"2024-08-13 13:00:00",122,45.37,"2024-08-13 12:55:30",13.45,20.08,"2024-08-13 12:58:30",0.048,"2024-08-13 13:00:00",944,26.34,26.49,"2024-08-13 12:59:00",26.17,"2024-08-13 12:56:00",75.38,76.52,"2024-08-13 12:56:30",73.26,"2024-08-13 12:59:30",25.31,25.42,"2024-08-13 12:59:30",25.26,"2024-08-13 12:55:30",24.87,24.9,"2024-08-13 12:56:30",24.8,"2024-08-13 12:55:30",25.49,25.49,"2024-08-13 12:55:30",25.47,"2024-08-13 12:57:00",25.82,25.83,"2024-08-13 12:56:00",25.81,"2024-08-13 12:55:30",25.89,25.96,"2024-08-13 12:57:30",25.82,"2024-08-13 12:55:30",25.71,25.78,"2024-08-13 12:58:30",25.63,"2024-08-13 13:00:00",11.49,11.5,"2024-08-13 12:58:30",11.48,"2024-08-13 12:55:30",13.52,13.52,"2024-08-13 12:56:00",13.51,"2024-08-13 12:55:30",18.48,18.49,"2024-08-13 12:55:30",18.47,"2024-08-13 12:59:30",14.45,14.46,"2024-08-13 12:57:00",14.44,"2024-08-13 12:58:00",17.91,17.92,"2024-08-13 12:57:30",17.9,"2024-08-13 12:58:30",24.72,24.74,"2024-08-13 12:58:30",24.71,"2024-08-13 12:56:30",1.240122,0,"NAN",0,0,"NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN",0,0,92,"NAN","2024-08-13 12:55:30","NAN","2024-08-13 12:55:30","NAN",3.321
"2024-08-13 14:00:00",123,47.27,"2024-08-13 13:58:00",13.38,19.84,"2024-08-13 13:56:00",0.046,"2024-08-13 13:55:30",944,28,28.38,"2024-08-13 13:55:30",27.86,"2024-08-13 13:59:30",66.82,67.89,"2024-08-13 14:00:00",66.11,"2024-08-13 13:59:00",26.8,26.85,"2024-08-13 13:58:30",26.77,"2024-08-13 13:55:30",25.16,25.25,"2024-08-13 14:00:00",25.1,"2024-08-13 13:55:30",25.49,25.49,"2024-08-13 13:55:30",25.45,"2024-08-13 13:56:00",25.8,25.81,"2024-08-13 13:55:30",25.78,"2024-08-13 13:58:00",25.77,25.83,"2024-08-13 13:56:00",25.72,"2024-08-13 13:57:30",25.66,25.7,"2024-08-13 13:59:30",25.6,"2024-08-13 13:59:00",11.55,11.55,"2024-08-13 13:58:00",11.54,"2024-08-13 13:55:30",13.41,13.42,"2024-08-13 13:55:30",13.39,"2024-08-13 14:00:00",18.35,18.36,"2024-08-13 13:55:30",18.34,"2024-08-13 13:59:00",14.39,14.4,"2024-08-13 13:58:30",14.39,"2024-08-13 13:57:00",17.88,17.88,"2024-08-13 13:55:30",17.87,"2024-08-13 13:59:00",24.7,24.71,"2024-08-13 13:56:00",24.69,"2024-08-13 13:57:00",1.343285,0,"NAN",0,0,"NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN",0,0,115,"NAN","2024-08-13 13:55:30","NAN","2024-08-13 13:55:30","NAN",2.962
"2024-08-13 15:00:00",124,48.79,"2024-08-13 14:56:00",13.36,19.72,"2024-08-13 14:59:30",0.044,"2024-08-13 14:55:30",942,29.69,29.89,"2024-08-13 14:55:30",29.56,"2024-08-13 14:57:30",59.45,61.35,"2024-08-13 14:58:30",57.43,"2024-08-13 15:00:00",28.27,28.39,"2024-08-13 15:00:00",28.19,"2024-08-13 14:55:30",25.76,25.81,"2024-08-13 14:59:00",25.69,"2024-08-13 14:56:30",25.55,25.62,"2024-08-13 14:56:00",25.52,"2024-08-13 14:55:30",25.79,25.81,"2024-08-13 14:57:00",25.76,"2024-08-13 14:58:00",25.79,25.8,"2024-08-13 14:56:00",25.74,"2024-08-13 14:56:30",25.61,25.65,"2024-08-13 14:57:30",25.58,"2024-08-13 14:56:00",11.61,11.62,"2024-08-13 14:58:00",11.6,"2024-08-13 14:59:30",13.31,13.32,"2024-08-13 14:55:30",13.3,"2024-08-13 14:59:30",18.23,18.24,"2024-08-13 14:55:30",18.21,"2024-08-13 14:59:30",14.34,14.35,"2024-08-13 14:59:00",14.33,"2024-08-13 14:56:30",17.84,17.85,"2024-08-13 14:55:30",17.84,"2024-08-13 14:56:00",24.67,24.68,"2024-08-13 14:56:30",24.65,"2024-08-13 14:56:00",1.338743,0,"NAN",0,0,"NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN",0,0,120,"NAN","2024-08-13 14:55:30","NAN","2024-08-13 14:55:30","NAN",2.372
"2024-08-13 16:00:00",125,49.35,"2024-08-13 15:55:30",13.35,19.72,"2024-08-13 15:59:30",0.043,"2024-08-13 15:55:30",942,30.93,31.2,"2024-08-13 15:55:30",30.8,"2024-08-13 15:57:30",56.45,57.52,"2024-08-13 15:58:00",54.86,"2024-08-13 16:00:00",29.57,29.62,"2024-08-13 15:58:30",29.54,"2024-08-13 15:55:30",26.48,26.49,"2024-08-13 15:55:30",26.46,"2024-08-13 15:58:00",25.75,25.81,"2024-08-13 15:59:30",25.7,"2024-08-13 15:58:00",25.8,25.81,"2024-08-13 15:55:30",25.79,"2024-08-13 15:59:30",25.77,25.8,"2024-08-13 15:56:00",25.76,"2024-08-13 15:55:30",25.58,25.6,"2024-08-13 15:55:30",25.58,"2024-08-13 15:56:00",11.63,11.63,"2024-08-13 15:56:00",11.62,"2024-08-13 15:55:30",13.22,13.23,"2024-08-13 15:56:00",13.21,"2024-08-13 15:59:30",18.15,18.17,"2024-08-13 15:55:30",18.13,"2024-08-13 15:57:30",14.29,14.29,"2024-08-13 15:55:30",14.29,"2024-08-13 15:58:30",17.79,17.8,"2024-08-13 15:58:30",17.78,"2024-08-13 15:57:00",24.62,24.63,"2024-08-13 15:56:00",24.61,"2024-08-13 15:59:00",1.232659,0,"NAN",0,0,"NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN",0,0,78,"NAN","2024-08-13 15:55:30","NAN","2024-08-13 15:55:30","NAN",1.603
"2024-08-13 17:00:00",126,49.7,"2024-08-13 16:56:30",13.33,19.7,"2024-08-13 16:58:30",0.043,"2024-08-13 16:55:30",941,31.39,31.58,"2024-08-13 16:55:30",31.26,"2024-08-13 16:56:30",49.52,52.12,"2024-08-13 16:56:30",46.69,"2024-08-13 16:59:00",30.43,30.43,"2024-08-13 16:55:30",30.43,"2024-08-13 16:55:30",27.09,27.09,"2024-08-13 16:55:30",27.05,"2024-08-13 16:57:30",26.07,26.07,"2024-08-13 16:56:00",26.05,"2024-08-13 16:57:00",25.8,25.86,"2024-08-13 17:00:00",25.79,"2024-08-13 16:55:30",25.79,25.8,"2024-08-13 16:55:30",25.74,"2024-08-13 16:59:30",25.59,25.62,"2024-08-13 17:00:00",25.58,"2024-08-13 16:55:30",11.65,11.65,"2024-08-13 16:57:00",11.64,"2024-08-13 16:55:30",13.17,13.17,"2024-08-13 16:55:30",13.17,"2024-08-13 16:55:30",18.02,18.03,"2024-08-13 16:59:00",18.01,"2024-08-13 16:58:00",14.25,14.26,"2024-08-13 16:55:30",14.25,"2024-08-13 16:57:00",17.76,17.76,"2024-08-13 16:55:30",17.76,"2024-08-13 16:56:30",24.58,24.59,"2024-08-13 16:55:30",24.58,"2024-08-13 16:56:00",1.016292,0,"NAN",0,0,"NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN",0,0,74,"NAN","2024-08-13 16:55:30","NAN","2024-08-13 16:55:30","NAN",0.758
"2024-08-13 17:00:00",126,49.7,"2024-08-13 16:56:30",13.33,19.7,"2024-08-13 16:58:30",0.043,"2024-08-13 16:55:30",941,31.39,31.58,"2024-08-13 16:55:30",31.26,"2024-08-13 16:56:30",49.52,52.12,"2024-08-13 16:56:30",46.69,"2024-08-13 16:59:00",30.43,30.43,"2024-08-13 16:55:30",30.43,"2024-08-13 16:55:30",27.09,27.09,"2024-08-13 16:55:30",27.05,"2024-08-13 16:57:30",26.07,26.07,"2024-08-13 16:56:00",26.05,"2024-08-13 16:57:00",25.8,25.86,"2024-08-13 17:00:00",25.79,"2024-08-13 16:55:30",25.79,25.8,"2024-08-13 16:55:30",25.74,"2024-08-13 16:59:30",25.59,25.62,"2024-08-13 17:00:00",25.58,"2024-08-13 16:55:30",11.65,11.65,"2024-08-13 16:57:00",11.64,"2024-08-13 16:55:30",13.17,13.17,"2024-08-13 16:55:30",13.17,"2024-08-13 16:55:30",18.02,18.03,"2024-08-13 16:59:00",18.01,"2024-08-13 16:58:00",14.25,14.26,"2024-08-13 16:55:30",14.25,"2024-08-13 16:57:00",17.76,17.76,"2024-08-13 16:55:30",17.76,"2024-08-13 16:56:30",24.58,24.59,"2024-08-13 16:55:30",24.58,"2024-08-13 16:56:00",1.016292,0,"NAN",0,0,"NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN",0,0,74,"NAN","2024-08-13 16:55:30","NAN","2024-08-13 16:55:30","NAN",0.758
"2024-08-13 18:00:00",127,50.49,"2024-08-13 17:55:30",13.35,19.76,"2024-08-13 18:00:00",0.046,"2024-08-13 17:55:30",941,30.92,31.12,"2024-08-13 17:55:30",30.86,"2024-08-13 17:56:30",50.49,51.15,"2024-08-13 17:56:00",49.63,"2024-08-13 17:57:30",30.64,30.68,"2024-08-13 18:00:00",30.59,"2024-08-13 17:55:30",27.66,27.7,"2024-08-13 17:58:00",27.6,"2024-08-13 17:59:30",26.33,26.36,"2024-08-13 17:58:00",26.31,"2024-08-13 17:58:30",25.99,26.01,"2024-08-13 17:55:30",25.96,"2024-08-13 17:56:00",25.77,25.8,"2024-08-13 17:56:00",25.74,"2024-08-13 17:55:30",25.58,25.6,"2024-08-13 17:57:00",25.58,"2024-08-13 17:56:00",11.64,11.65,"2024-08-13 17:59:30",11.64,"2024-08-13 17:57:00",13.13,13.13,"2024-08-13 17:58:00",13.12,"2024-08-13 17:59:00",17.96,17.97,"2024-08-13 17:57:30",17.94,"2024-08-13 17:56:00",14.22,14.22,"2024-08-13 17:57:30",14.21,"2024-08-13 17:58:30",17.74,17.74,"2024-08-13 17:56:30",17.73,"2024-08-13 17:56:00",24.55,24.56,"2024-08-13 17:56:30",24.55,"2024-08-13 17:56:00",0.7191945,0,"NAN",0,0,"NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN",0,0,100,"NAN","2024-08-13 17:55:30","NAN","2024-08-13 17:55:30","NAN",0.079
"2024-08-13 19:00:00",128,50.86,"2024-08-13 18:55:30",13.36,19.68,"2024-08-13 18:56:30",0.043,"2024-08-13 18:55:30",941,30.27,30.41,"2024-08-13 18:58:00",29.75,"2024-08-13 18:55:30",53.32,54.38,"2024-08-13 18:57:30",52.03,"2024-08-13 18:59:00",30.41,30.43,"2024-08-13 18:55:30",30.38,"2024-08-13 18:58:00",28.04,28.1,"2024-08-13 18:58:30",27.98,"2024-08-13 18:56:30",26.72,26.75,"2024-08-13 18:56:00",26.68,"2024-08-13 19:00:00",26.02,26.06,"2024-08-13 18:55:30",25.99,"2024-08-13 18:56:00",25.79,25.81,"2024-08-13 18:58:00",25.78,"2024-08-13 18:55:30",25.59,25.6,"2024-08-13 18:56:30",25.58,"2024-08-13 18:57:30",11.61,11.62,"2024-08-13 18:56:00",11.61,"2024-08-13 18:59:00",13.12,13.13,"2024-08-13 19:00:00",13.11,"2024-08-13 18:58:30",17.9,17.91,"2024-08-13 18:55:30",17.89,"2024-08-13 18:59:30",14.22,14.22,"2024-08-13 18:55:30",14.21,"2024-08-13 18:57:00",17.73,17.74,"2024-08-13 18:57:00",17.73,"2024-08-13 18:56:00",24.54,24.55,"2024-08-13 18:55:30",24.53,"2024-08-13 18:58:00",0.3724778,0,"NAN",0,0,"NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN",0,0,57,"NAN","2024-08-13 18:55:30","NAN","2024-08-13 18:55:30","NAN",0
"2024-08-13 20:00:00",129,53.33,"2024-08-13 19:55:30",13.45,15.7,"2024-08-13 19:59:30",0.051,"2024-08-13 19:55:30",942,27.56,27.86,"2024-08-13 19:55:30",27.47,"2024-08-13 19:59:00",67.83,68.56,"2024-08-13 20:00:00",67.4,"2024-08-13 19:58:00",29.7,29.79,"2024-08-13 19:55:30",29.62,"2024-08-13 19:59:30",28.19,28.26,"2024-08-13 19:56:30",28.12,"2024-08-13 19:59:00",26.93,26.96,"2024-08-13 19:58:30",26.91,"2024-08-13 19:55:30",26.21,26.24,"2024-08-13 19:55:30",26.17,"2024-08-13 19:56:00",25.84,25.88,"2024-08-13 19:55:30",25.75,"2024-08-13 19:57:00",25.59,25.63,"2024-08-13 19:58:30",25.58,"2024-08-13 19:55:30",11.57,11.58,"2024-08-13 19:57:30",11.57,"2024-08-13 19:56:00",13.15,13.16,"2024-08-13 19:55:30",13.15,"2024-08-13 19:56:30",17.88,17.89,"2024-08-13 19:55:30",17.87,"2024-08-13 19:58:30",14.22,14.22,"2024-08-13 20:00:00",14.22,"2024-08-13 19:55:30",17.72,17.73,"2024-08-13 19:58:00",17.71,"2024-08-13 19:57:00",24.53,24.53,"2024-08-13 19:56:00",24.52,"2024-08-13 19:55:30",0.06585935,0,"NAN",0,0,"NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN",0,0,85,"NAN","2024-08-13 19:55:30","NAN","2024-08-13 19:55:30","NAN",0
"2024-08-14 10:00:00",130,51.2,"2024-08-14 09:54:30",13.66,13.03,"2024-08-14 09:47:00",0.047,"2024-08-14 09:46:30",946,19.45,20.55,"2024-08-14 09:59:00",-6.592,"2024-08-14 09:47:00",98.4,100,"2024-08-14 09:46:30",55.38,"2024-08-14 09:47:00",23.9,23.98,"2024-08-14 09:50:00",23.86,"2024-08-14 09:48:30",25.09,25.12,"2024-08-14 09:55:30",25.08,"2024-08-14 09:46:30",25.91,25.94,"2024-08-14 09:55:00",25.89,"2024-08-14 09:49:30",26.23,26.32,"2024-08-14 09:51:30",26.19,"2024-08-14 09:53:30",26.18,26.23,"2024-08-14 09:51:30",26.08,"2024-08-14 09:48:30",26,26.07,"2024-08-14 09:56:30",25.94,"2024-08-14 09:53:00",11.04,11.05,"2024-08-14 09:47:00",11.04,"2024-08-14 09:46:30",13.1,13.11,"2024-08-14 09:46:30",13.09,"2024-08-14 09:57:30",18.05,18.07,"2024-08-14 09:56:00",18.05,"2024-08-14 09:48:00",14.21,14.22,"2024-08-14 09:52:00",14.2,"2024-08-14 09:51:00",17.7,17.71,"2024-08-14 09:48:30",17.69,"2024-08-14 09:47:30",24.33,24.34,"2024-08-14 09:47:30",24.32,"2024-08-14 09:46:30",0.4208092,0,"NAN",0,0,139,"NAN","2024-08-14 09:46:30","NAN","2024-08-14 09:46:30","NAN",0,0,101,"NAN","2024-08-14 09:46:30","NAN","2024-08-14 09:46:30","NAN",2.833
"2024-08-14 11:00:00",131,50.27,"2024-08-14 11:00:00",13.63,16.95,"2024-08-14 10:01:00",0.058,"2024-08-14 10:45:30",946,20.8,21.24,"2024-08-14 10:54:00",20.48,"2024-08-14 10:04:00",99.6,100,"2024-08-14 10:00:30",97.9,"2024-08-14 11:00:00",23.88,23.93,"2024-08-14 10:58:30",23.84,"2024-08-14 10:50:00",25.02,25.16,"2024-08-14 10:14:30",24.88,"2024-08-14 10:50:30",25.91,25.91,"2024-08-14 10:00:30",25.85,"2024-08-14 10:08:00",26.21,26.26,"2024-08-14 10:07:00",26.16,"2024-08-14 10:56:30",26.18,26.23,"2024-08-14 10:02:30",26.08,"2024-08-14 10:21:30",25.99,26.11,"2024-08-14 10:02:00",25.93,"2024-08-14 10:02:30",11.03,11.04,"2024-08-14 10:00:30",11.03,"2024-08-14 10:25:00",13.09,13.11,"2024-08-14 10:14:30",13.08,"2024-08-14 10:35:30",18.05,18.08,"2024-08-14 10:57:00",18.01,"2024-08-14 10:53:00",14.2,14.21,"2024-08-14 10:00:30",14.19,"2024-08-14 10:53:30",17.7,17.71,"2024-08-14 10:01:00",17.68,"2024-08-14 10:38:30",24.32,24.33,"2024-08-14 10:00:30",24.31,"2024-08-14 10:23:00",2.52295,0,2.348,87.8,43.7,85,6.4,"2024-08-14 10:36:30",0,"2024-08-14 10:26:00",5.568,102.4,22.07,161,10.8,"2024-08-14 10:06:30",0.3,"2024-08-14 10:22:30",0.406,3.119
"2024-08-14 12:00:00",132,48.68,"2024-08-14 11:40:30",13.59,19.21,"2024-08-14 11:01:00",0.054,"2024-08-14 11:57:30",947,21.7,22.7,"2024-08-14 12:00:00",21.2,"2024-08-14 11:03:30",96.5,98.6,"2024-08-14 11:05:00",94.2,"2024-08-14 11:56:30",24.04,24.29,"2024-08-14 11:53:30",23.86,"2024-08-14 11:04:30",24.88,24.94,"2024-08-14 11:47:30",24.83,"2024-08-14 11:57:30",25.81,25.91,"2024-08-14 11:00:30",25.66,"2024-08-14 11:58:30",26.15,26.21,"2024-08-14 11:01:00",26.01,"2024-08-14 11:48:00",26.18,26.23,"2024-08-14 11:04:30",26.1,"2024-08-14 11:18:00",25.98,26.04,"2024-08-14 11:45:00",25.88,"2024-08-14 11:46:30",11.03,11.04,"2024-08-14 11:50:00",11.02,"2024-08-14 11:21:00",13.06,13.08,"2024-08-14 11:01:00",13.02,"2024-08-14 11:58:30",18,18.08,"2024-08-14 11:01:00",17.94,"2024-08-14 12:00:00",14.18,14.2,"2024-08-14 11:01:30",14.17,"2024-08-14 11:43:30",17.67,17.69,"2024-08-14 11:00:30",17.65,"2024-08-14 11:53:00",24.32,24.34,"2024-08-14 11:18:30",24.3,"2024-08-14 11:41:00",5.946983,0,2.309,90.1,46.33,124,5.2,"2024-08-14 11:37:30",0.3,"2024-08-14 11:07:30",5.158,112.8,26.13,129,11,"2024-08-14 11:08:00",0.4,"2024-08-14 11:09:00",1.014,3.398
"2024-08-14 13:00:00",133,46.17,"2024-08-14 12:22:00",13.52,18.98,"2024-08-14 12:49:30",0.054,"2024-08-14 12:27:00",946,24.01,25.21,"2024-08-14 12:56:30",22.77,"2024-08-14 12:01:00",82.4,92.9,"2024-08-14 12:00:30",75.07,"2024-08-14 12:48:00",24.59,25.1,"2024-08-14 12:59:30",24.24,"2024-08-14 12:02:30",24.88,24.94,"2024-08-14 12:36:00",24.8,"2024-08-14 12:02:00",25.7,25.75,"2024-08-14 12:06:30",25.66,"2024-08-14 12:57:30",26.02,26.14,"2024-08-14 12:00:30",25.97,"2024-08-14 12:34:30",26.11,26.2,"2024-08-14 12:00:30",25.93,"2024-08-14 12:41:30",25.95,26.03,"2024-08-14 12:54:00",25.83,"2024-08-14 12:03:00",11.04,11.06,"2024-08-14 12:47:00",11.03,"2024-08-14 12:00:30",12.97,13.02,"2024-08-14 12:01:00",12.92,"2024-08-14 12:58:30",17.89,17.94,"2024-08-14 12:34:30",17.77,"2024-08-14 12:58:00",14.15,14.17,"2024-08-14 12:01:00",14.12,"2024-08-14 12:59:30",17.64,17.66,"2024-08-14 12:01:00",17.62,"2024-08-14 12:43:00",24.29,24.32,"2024-08-14 12:00:30",24.27,"2024-08-14 12:55:00",10.84688,0,2.275,101.2,52.33,120,5.9,"2024-08-14 12:30:00",0,"2024-08-14 12:13:30",5.093,114.6,28.14,126,11.2,"2024-08-14 12:34:30",0,"2024-08-14 12:00:30",1.987,3.421
"2024-08-14 14:00:00",134,46.2,"2024-08-14 13:07:00",13.46,18.95,"2024-08-14 13:55:00",0.052,"2024-08-14 13:15:30",946,25.26,26.22,"2024-08-14 13:55:30",24.66,"2024-08-14 13:32:30",75.81,78.73,"2024-08-14 13:34:30",71.31,"2024-08-14 13:57:30",25.53,26.07,"2024-08-14 13:58:00",24.98,"2024-08-14 13:00:30",25.01,25.12,"2024-08-14 13:42:30",24.88,"2024-08-14 13:00:30",25.67,25.7,"2024-08-14 13:01:00",25.55,"2024-08-14 13:54:00",26.01,26.01,"2024-08-14 13:00:30",25.96,"2024-08-14 13:56:00",26.01,26.13,"2024-08-14 13:04:30",25.93,"2024-08-14 13:42:30",25.88,25.99,"2024-08-14 13:00:30",25.78,"2024-08-14 13:45:00",11.08,11.11,"2024-08-14 13:53:00",11.05,"2024-08-14 13:01:00",12.88,12.92,"2024-08-14 13:02:30",12.84,"2024-08-14 13:57:30",17.67,17.78,"2024-08-14 13:00:30",17.6,"2024-08-14 13:55:30",14.09,14.12,"2024-08-14 13:00:30",14.06,"2024-08-14 13:56:30",17.61,17.64,"2024-08-14 13:00:30",17.59,"2024-08-14 13:57:30",24.27,24.29,"2024-08-14 13:13:00",24.24,"2024-08-14 13:51:00",10.86336,0,2.098,109.3,57.7,59,5.4,"2024-08-14 13:04:00",0,"2024-08-14 13:55:30",4.563,117.5,34.18,119,10,"2024-08-14 13:54:30",0.3,"2024-08-14 13:04:30",2.056,3.174
"2024-08-14 15:00:00",135,47.3,"2024-08-14 14:00:30",13.46,19.04,"2024-08-14 14:16:00",0.055,"2024-08-14 14:30:30",945,26,26.69,"2024-08-14 14:50:00",25.45,"2024-08-14 14:07:30",72.47,76.43,"2024-08-14 14:25:30",66.42,"2024-08-14 14:50:30",26.51,27.01,"2024-08-14 14:59:00",26,"2024-08-14 14:02:30",25.31,25.5,"2024-08-14 14:47:30",25.08,"2024-08-14 14:00:30",25.67,25.7,"2024-08-14 14:07:00",25.55,"2024-08-14 14:11:30",26,26.01,"2024-08-14 14:00:30",25.91,"2024-08-14 14:54:00",25.97,26.04,"2024-08-14 14:31:00",25.89,"2024-08-14 14:29:00",25.83,25.94,"2024-08-14 14:03:00",25.78,"2024-08-14 14:19:00",11.13,11.16,"2024-08-14 15:00:00",11.11,"2024-08-14 14:01:00",12.81,12.85,"2024-08-14 14:00:30",12.78,"2024-08-14 14:49:00",17.54,17.65,"2024-08-14 14:04:30",17.43,"2024-08-14 14:58:30",14.04,14.06,"2024-08-14 14:00:30",14.02,"2024-08-14 14:51:30",17.57,17.6,"2024-08-14 14:01:30",17.54,"2024-08-14 14:59:30",24.24,24.26,"2024-08-14 14:03:30",24.22,"2024-08-14 14:43:30",11.99244,0,1.815,108.6,55.73,82,6.8,"2024-08-14 14:59:30",0,"2024-08-14 14:14:30",4.287,114.7,33.66,116,9.2,"2024-08-14 14:53:30",0.6,"2024-08-14 14:36:30",2.325,2.679
"2024-08-14 16:00:00",136,48.53,"2024-08-14 15:40:00",13.45,18.66,"2024-08-14 15:51:30",0.053,"2024-08-14 15:15:30",944,26.59,27.21,"2024-08-14 15:19:30",25.75,"2024-08-14 15:54:00",72.51,76.33,"2024-08-14 15:43:30",67.78,"2024-08-14 15:01:30",27.41,27.86,"2024-08-14 15:58:30",26.99,"2024-08-14 15:00:30",25.72,25.91,"2024-08-14 15:59:00",25.48,"2024-08-14 15:00:30",25.71,25.83,"2024-08-14 15:53:00",25.68,"2024-08-14 15:01:00",25.96,26.03,"2024-08-14 15:09:30",25.86,"2024-08-14 15:28:00",25.96,26.02,"2024-08-14 15:21:00",25.87,"2024-08-14 15:33:30",25.8,25.86,"2024-08-14 15:01:00",25.78,"2024-08-14 15:04:30",11.18,11.21,"2024-08-14 15:59:00",11.15,"2024-08-14 15:09:30",12.75,12.79,"2024-08-14 15:06:00",12.71,"2024-08-14 15:47:00",17.33,17.44,"2024-08-14 15:00:30",17.25,"2024-08-14 15:57:00",13.99,14.02,"2024-08-14 15:00:30",13.96,"2024-08-14 15:49:30",17.52,17.56,"2024-08-14 15:03:30",17.49,"2024-08-14 15:59:30",24.21,24.23,"2024-08-14 15:00:30",24.18,"2024-08-14 15:53:00",13.83386,0,1.983,92.1,51.17,66,5,"2024-08-14 15:51:00",0.4,"2024-08-14 15:02:30",4.608,106.4,30.6,110,10.8,"2024-08-14 15:53:00",0.3,"2024-08-14 15:46:30",2.696,1.976
"2024-08-14 17:00:00",137,49.48,"2024-08-14 16:00:30",13.42,19.49,"2024-08-14 16:30:30",0.055,"2024-08-14 16:45:30",944,25.92,26.36,"2024-08-14 16:28:00",25.58,"2024-08-14 16:52:30",73.67,76.2,"2024-08-14 16:57:00",69.29,"2024-08-14 16:30:30",28.41,28.8,"2024-08-14 16:55:30",27.94,"2024-08-14 16:01:00",26.2,26.49,"2024-08-14 16:55:30",25.88,"2024-08-14 16:02:30",25.88,25.91,"2024-08-14 16:07:30",25.7,"2024-08-14 16:06:00",25.98,26.01,"2024-08-14 16:02:00",25.83,"2024-08-14 16:08:30",25.97,26.01,"2024-08-14 16:00:30",25.89,"2024-08-14 16:39:30",25.79,25.84,"2024-08-14 16:01:00",25.78,"2024-08-14 16:03:00",11.22,11.24,"2024-08-14 16:49:30",11.19,"2024-08-14 16:02:00",12.68,12.71,"2024-08-14 16:00:30",12.64,"2024-08-14 16:55:30",17.18,17.25,"2024-08-14 16:00:30",17.13,"2024-08-14 16:59:00",13.93,13.97,"2024-08-14 16:06:00",13.91,"2024-08-14 16:59:30",17.47,17.5,"2024-08-14 16:01:30",17.45,"2024-08-14 16:53:30",24.17,24.19,"2024-08-14 16:00:30",24.15,"2024-08-14 16:57:30",13.49762,0,2.168,95.5,47.51,2,6.9,"2024-08-14 16:32:00",0,"2024-08-14 16:25:30",4.577,108,29.45,80,10.3,"2024-08-14 16:20:30",0.8,"2024-08-14 16:35:30",2.583,1.15
"2024-08-14 18:00:00",138,50.45,"2024-08-14 17:58:00",13.43,18.78,"2024-08-14 18:00:00",0.054,"2024-08-14 17:00:30",943,26.6,27.21,"2024-08-14 17:45:30",25.78,"2024-08-14 17:00:30",68.82,75.8,"2024-08-14 17:04:30",64.2,"2024-08-14 17:48:00",29.05,29.21,"2024-08-14 17:46:30",28.8,"2024-08-14 17:00:30",26.71,26.92,"2024-08-14 17:59:00",26.46,"2024-08-14 17:00:30",26.04,26.15,"2024-08-14 18:00:00",25.91,"2024-08-14 17:00:30",26,26.03,"2024-08-14 17:54:30",25.96,"2024-08-14 17:09:30",25.97,26.01,"2024-08-14 17:01:00",25.87,"2024-08-14 17:41:30",25.79,25.85,"2024-08-14 17:07:00",25.76,"2024-08-14 17:27:00",11.24,11.25,"2024-08-14 17:33:00",11.23,"2024-08-14 17:06:00",12.64,12.65,"2024-08-14 17:01:00",12.62,"2024-08-14 17:44:30",17.09,17.13,"2024-08-14 17:00:30",17.05,"2024-08-14 17:57:00",13.89,13.92,"2024-08-14 17:00:30",13.88,"2024-08-14 17:58:00",17.43,17.46,"2024-08-14 17:03:00",17.41,"2024-08-14 17:51:00",24.14,24.16,"2024-08-14 17:00:30",24.12,"2024-08-14 17:56:30",10.12368,0,1.778,98.8,56.13,103,6.9,"2024-08-14 17:06:00",0,"2024-08-14 17:21:00",3.733,109.8,37.82,98,9,"2024-08-14 17:18:00",0.4,"2024-08-14 17:12:30",1.986,0.32
"2024-08-14 19:00:00",139,50.32,"2024-08-14 18:05:00",13.46,18.81,"2024-08-14 18:17:00",0.054,"2024-08-14 18:15:30",944,26.57,27.15,"2024-08-14 18:00:30",26.03,"2024-08-14 18:47:00",65.91,69.26,"2024-08-14 18:10:30",62.77,"2024-08-14 18:34:00",29.14,29.21,"2024-08-14 18:00:30",29.01,"2024-08-14 18:48:30",27.11,27.29,"2024-08-14 18:49:30",26.89,"2024-08-14 18:00:30",26.29,26.44,"2024-08-14 18:59:00",26.12,"2024-08-14 18:02:30",26.01,26.06,"2024-08-14 18:49:00",25.97,"2024-08-14 18:18:00",25.96,26.01,"2024-08-14 18:04:00",25.87,"2024-08-14 18:41:00",25.79,25.84,"2024-08-14 18:43:00",25.76,"2024-08-14 18:59:30",11.24,11.25,"2024-08-14 18:39:30",11.23,"2024-08-14 18:44:00",12.63,12.64,"2024-08-14 18:10:30",12.62,"2024-08-14 18:13:00",17.03,17.06,"2024-08-14 18:01:00",17.02,"2024-08-14 18:17:30",13.87,13.88,"2024-08-14 18:00:30",13.87,"2024-08-14 18:23:00",17.4,17.42,"2024-08-14 18:01:30",17.39,"2024-08-14 18:40:30",24.12,24.13,"2024-08-14 18:00:30",24.11,"2024-08-14 18:32:00",6.117803,0,1.662,104.9,58.4,91,6.3,"2024-08-14 18:10:00",0,"2024-08-14 18:12:30",3.672,111.8,35.46,107,7.4,"2024-08-14 18:40:30",0,"2024-08-14 18:12:30",0.568,0.001
"2024-08-15 10:00:00",140,49.12,"2024-08-15 10:00:00",13.18,13.4,"2024-08-15 09:32:30",0.051,"2024-08-15 09:30:00",946,19.95,20.49,"2024-08-15 10:00:00",19.52,"2024-08-15 09:31:30",99.5,100,"2024-08-15 09:30:00",98,"2024-08-15 10:00:00",23.07,23.09,"2024-08-15 09:46:30",23.07,"2024-08-15 09:30:00",24.46,24.54,"2024-08-15 09:36:30",24.32,"2024-08-15 09:56:30",25.51,25.62,"2024-08-15 09:36:30",25.47,"2024-08-15 09:50:00",26.01,26.01,"2024-08-15 09:30:00",25.98,"2024-08-15 09:41:00",26.03,26.17,"2024-08-15 09:35:00",25.95,"2024-08-15 09:59:00",25.95,26.01,"2024-08-15 09:39:00",25.85,"2024-08-15 09:37:30",10.71,10.71,"2024-08-15 09:30:00",10.7,"2024-08-15 09:36:30",12.61,12.62,"2024-08-15 09:35:00",12.6,"2024-08-15 09:39:30",17.36,17.37,"2024-08-15 09:30:30",17.35,"2024-08-15 09:33:00",13.8,13.8,"2024-08-15 09:30:30",13.79,"2024-08-15 09:54:00",17.51,17.52,"2024-08-15 09:50:00",17.49,"2024-08-15 09:41:00",24.11,24.12,"2024-08-15 09:48:30",24.09,"2024-08-15 09:37:30",1.647264,0,"NAN",0,0,96,"NAN","2024-08-15 09:30:00","NAN","2024-08-15 09:30:00","NAN",0,0,107,"NAN","2024-08-15 09:30:00","NAN","2024-08-15 09:30:00","NAN",2.763
"2024-08-15 11:00:00",141,47.11,"2024-08-15 10:37:30",13.6,19.02,"2024-08-15 10:01:00",0.054,"2024-08-15 10:30:30",946,20.98,21.27,"2024-08-15 10:30:30",20.49,"2024-08-15 10:02:00",96.1,98.7,"2024-08-15 10:04:30",94.1,"2024-08-15 10:32:00",23.09,23.27,"2024-08-15 10:57:00",23.07,"2024-08-15 10:00:30",24.31,24.43,"2024-08-15 10:01:00",24.27,"2024-08-15 10:11:30",25.47,25.49,"2024-08-15 10:00:30",25.34,"2024-08-15 11:00:00",25.96,26.01,"2024-08-15 10:00:30",25.83,"2024-08-15 10:43:30",25.98,26.09,"2024-08-15 10:19:30",25.89,"2024-08-15 10:28:00",25.93,26.05,"2024-08-15 10:16:00",25.83,"2024-08-15 10:34:00",10.7,10.72,"2024-08-15 10:49:00",10.69,"2024-08-15 10:10:00",12.6,12.62,"2024-08-15 10:06:30",12.57,"2024-08-15 10:59:30",17.34,17.36,"2024-08-15 10:01:00",17.33,"2024-08-15 10:53:00",13.78,13.79,"2024-08-15 10:01:30",13.76,"2024-08-15 10:56:00",17.5,17.52,"2024-08-15 10:08:30",17.48,"2024-08-15 10:26:30",24.1,24.11,"2024-08-15 10:09:00",24.08,"2024-08-15 10:21:00",4.66425,0,1.712,107.1,46.34,23,5.4,"2024-08-15 10:42:30",0,"2024-08-15 10:22:00",3.713,112.7,28.68,60,7.4,"2024-08-15 10:57:00",0.6,"2024-08-15 10:22:00",0.796,3.132
"2024-08-15 12:00:00",142,47.79,"2024-08-15 11:30:30",13.56,18.63,"2024-08-15 11:27:30",0.053,"2024-08-15 11:30:30",947,21.77,22.11,"2024-08-15 11:34:30",21.14,"2024-08-15 11:03:00",93.5,96.5,"2024-08-15 11:05:00",91.2,"2024-08-15 11:46:30",23.45,23.7,"2024-08-15 11:58:00",23.24,"2024-08-15 11:01:30",24.31,24.37,"2024-08-15 11:03:30",24.24,"2024-08-15 11:27:00",25.31,25.44,"2024-08-15 11:14:00",25.26,"2024-08-15 11:24:30",25.82,25.96,"2024-08-15 11:04:00",25.77,"2024-08-15 11:41:30",25.96,26.01,"2024-08-15 11:00:30",25.85,"2024-08-15 11:49:00",25.86,25.99,"2024-08-15 11:20:00",25.78,"2024-08-15 11:27:30",10.71,10.73,"2024-08-15 11:46:00",10.7,"2024-08-15 11:00:30",12.56,12.58,"2024-08-15 11:00:30",12.54,"2024-08-15 11:50:00",17.31,17.35,"2024-08-15 11:08:30",17.27,"2024-08-15 11:59:30",13.75,13.77,"2024-08-15 11:02:00",13.73,"2024-08-15 11:55:30",17.47,17.5,"2024-08-15 11:01:00",17.45,"2024-08-15 11:51:30",24.09,24.11,"2024-08-15 11:00:30",24.07,"2024-08-15 11:25:30",5.023366,0,1.456,111.8,49.06,204,3.9,"2024-08-15 11:58:30",0,"2024-08-15 11:03:30",3.272,116.8,27.39,110,7.3,"2024-08-15 11:50:30",0.3,"2024-08-15 11:13:00",0.888,3.411
"2024-08-15 13:00:00",143,47.07,"2024-08-15 13:00:00",13.52,19.38,"2024-08-15 12:10:30",0.054,"2024-08-15 12:15:30",947,22.65,24.48,"2024-08-15 12:57:00",21.47,"2024-08-15 12:15:00",91,97.2,"2024-08-15 12:19:30",75.79,"2024-08-15 13:00:00",23.96,24.29,"2024-08-15 12:57:00",23.68,"2024-08-15 12:00:30",24.3,24.37,"2024-08-15 12:00:30",24.25,"2024-08-15 12:20:00",25.28,25.28,"2024-08-15 12:00:30",25.21,"2024-08-15 12:56:30",25.79,25.83,"2024-08-15 12:30:30",25.7,"2024-08-15 12:56:00",25.96,26.01,"2024-08-15 12:04:00",25.87,"2024-08-15 12:58:00",25.81,25.89,"2024-08-15 12:09:30",25.78,"2024-08-15 12:03:00",10.73,10.76,"2024-08-15 12:53:30",10.72,"2024-08-15 12:10:30",12.52,12.54,"2024-08-15 12:00:30",12.48,"2024-08-15 12:59:30",17.23,17.27,"2024-08-15 12:01:30",17.16,"2024-08-15 12:56:30",13.71,13.73,"2024-08-15 12:00:30",13.68,"2024-08-15 12:58:00",17.44,17.46,"2024-08-15 12:07:30",17.41,"2024-08-15 12:32:00",24.07,24.09,"2024-08-15 12:00:30",24.05,"2024-08-15 12:45:30",8.520748,0,1.688,97.8,51.4,25,5.2,"2024-08-15 12:07:00",0,"2024-08-15 12:37:30",3.565,112.7,30.65,94,8.9,"2024-08-15 12:29:00",0,"2024-08-15 12:05:00",1.545,3.424
"2024-08-15 14:00:00",144,45.79,"2024-08-15 13:26:30",13.45,18.62,"2024-08-15 13:51:30",0.052,"2024-08-15 13:15:30",946,25.23,25.84,"2024-08-15 13:48:30",24.54,"2024-08-15 13:00:30",73.59,78.21,"2024-08-15 13:29:30",67.07,"2024-08-15 13:58:30",24.92,25.69,"2024-08-15 14:00:00",24.24,"2024-08-15 13:05:00",24.42,24.57,"2024-08-15 13:58:00",24.27,"2024-08-15 13:03:30",25.23,25.28,"2024-08-15 13:01:00",25.1,"2024-08-15 13:52:30",25.67,25.78,"2024-08-15 13:00:30",25.58,"2024-08-15 13:42:00",25.87,25.99,"2024-08-15 13:02:30",25.76,"2024-08-15 13:50:00",25.8,25.86,"2024-08-15 13:25:30",25.78,"2024-08-15 13:00:30",10.78,10.83,"2024-08-15 13:57:00",10.75,"2024-08-15 13:07:00",12.43,12.48,"2024-08-15 13:00:30",12.37,"2024-08-15 13:59:30",17.07,17.16,"2024-08-15 13:00:30",17.01,"2024-08-15 13:54:00",13.65,13.69,"2024-08-15 13:01:00",13.61,"2024-08-15 13:59:00",17.39,17.42,"2024-08-15 13:00:30",17.36,"2024-08-15 13:53:30",24.03,24.06,"2024-08-15 13:00:30",24.01,"2024-08-15 13:52:30",14.62395,0,1.838,98.1,58.12,60,6.4,"2024-08-15 13:15:30",0.3,"2024-08-15 13:12:00",4.022,105.8,33.38,126,9.6,"2024-08-15 13:27:30",0,"2024-08-15 13:57:00",2.799,3.185
"2024-08-15 15:00:00",145,46.71,"2024-08-15 14:00:30",13.45,19.18,"2024-08-15 14:56:30",0.052,"2024-08-15 14:30:30",945,26.15,27.08,"2024-08-15 14:55:30",25.45,"2024-08-15 14:06:30",62.37,67.65,"2024-08-15 14:01:00",57.49,"2024-08-15 14:59:30",26.36,27.09,"2024-08-15 14:54:30",25.65,"2024-08-15 14:02:00",24.82,25.1,"2024-08-15 14:53:30",24.55,"2024-08-15 14:01:00",25.26,25.28,"2024-08-15 14:00:30",25.15,"2024-08-15 14:04:30",25.6,25.63,"2024-08-15 14:04:30",25.58,"2024-08-15 14:05:00",25.79,25.88,"2024-08-15 14:13:30",25.72,"2024-08-15 14:23:00",25.79,25.88,"2024-08-15 14:32:30",25.76,"2024-08-15 14:35:00",10.85,10.89,"2024-08-15 14:59:00",10.8,"2024-08-15 14:01:00",12.32,12.38,"2024-08-15 14:01:00",12.27,"2024-08-15 14:58:30",17.02,17.06,"2024-08-15 14:10:00",16.94,"2024-08-15 15:00:00",13.57,13.61,"2024-08-15 14:00:30",13.53,"2024-08-15 14:57:00",17.34,17.37,"2024-08-15 14:01:00",17.31,"2024-08-15 14:55:30",23.98,24.01,"2024-08-15 14:00:30",23.95,"2024-08-15 14:54:30",16.59612,0,2.203,101.4,49.03,104,9.1,"2024-08-15 14:29:30",0,"2024-08-15 14:31:30",4.546,103.5,37.23,172,11.3,"2024-08-15 14:58:00",0,"2024-08-15 14:31:30",3.197,2.707
"2024-08-15 16:00:00",146,48.9,"2024-08-15 15:39:30",13.42,19.02,"2024-08-15 15:35:00",0.053,"2024-08-15 15:30:30",944,27.53,28.12,"2024-08-15 15:44:30",26.71,"2024-08-15 15:09:00",57.6,61.48,"2024-08-15 15:42:30",55.21,"2024-08-15 15:16:00",27.75,28.41,"2024-08-15 15:58:00",27.04,"2024-08-15 15:01:00",25.37,25.68,"2024-08-15 15:53:30",25.08,"2024-08-15 15:01:00",25.32,25.49,"2024-08-15 15:55:30",25.22,"2024-08-15 15:06:00",25.6,25.63,"2024-08-15 15:50:30",25.58,"2024-08-15 15:49:30",25.77,25.83,"2024-08-15 15:04:00",25.68,"2024-08-15 15:44:30",25.78,25.83,"2024-08-15 15:06:00",25.7,"2024-08-15 16:00:00",10.92,10.95,"2024-08-15 15:53:30",10.88,"2024-08-15 15:04:30",12.24,12.28,"2024-08-15 15:01:30",12.19,"2024-08-15 15:53:00",16.85,16.95,"2024-08-15 15:08:30",16.76,"2024-08-15 15:59:30",13.49,13.53,"2024-08-15 15:00:30",13.45,"2024-08-15 15:57:00",17.29,17.32,"2024-08-15 15:00:30",17.25,"2024-08-15 15:53:30",23.93,23.96,"2024-08-15 15:00:30",23.9,"2024-08-15 15:59:30",16.19878,0,1.693,109.7,53.75,71,4.8,"2024-08-15 15:16:00",0,"2024-08-15 15:36:30",3.788,113,38.71,97,12,"2024-08-15 15:05:30",0.3,"2024-08-15 15:36:30",3.246,2.002
"2024-08-15 17:00:00",147,49.24,"2024-08-15 16:00:30",13.42,18.44,"2024-08-15 16:17:30",0.055,"2024-08-15 16:00:30",943,27.67,28.08,"2024-08-15 16:41:00",27.28,"2024-08-15 17:00:00",57.02,59.16,"2024-08-15 16:23:30",54.18,"2024-08-15 16:27:00",28.86,29.21,"2024-08-15 16:54:00",28.39,"2024-08-15 16:00:30",26.02,26.29,"2024-08-15 16:45:30",25.68,"2024-08-15 16:00:30",25.54,25.7,"2024-08-15 16:55:00",25.37,"2024-08-15 16:00:30",25.6,25.68,"2024-08-15 17:00:00",25.56,"2024-08-15 16:18:30",25.77,25.8,"2024-08-15 16:01:00",25.68,"2024-08-15 16:54:30",25.74,25.81,"2024-08-15 16:05:30",25.63,"2024-08-15 16:39:00",10.97,10.99,"2024-08-15 17:00:00",10.94,"2024-08-15 16:06:30",12.17,12.2,"2024-08-15 16:00:30",12.15,"2024-08-15 16:45:00",16.67,16.76,"2024-08-15 16:00:30",16.57,"2024-08-15 17:00:00",13.42,13.45,"2024-08-15 16:00:30",13.39,"2024-08-15 17:00:00",17.23,17.26,"2024-08-15 16:00:30",17.2,"2024-08-15 16:49:30",23.89,23.93,"2024-08-15 16:04:00",23.87,"2024-08-15 16:55:00",12.60085,0,1.721,96,59.22,120,5.1,"2024-08-15 16:36:00",0,"2024-08-15 16:02:00",3.768,105.6,41.97,127,9.6,"2024-08-15 16:21:00",0,"2024-08-15 16:02:00",2.528,1.162
"2024-08-15 18:00:00",148,50.26,"2024-08-15 17:22:00",13.42,18.53,"2024-08-15 17:18:00",0.054,"2024-08-15 17:45:30",943,27.6,28.12,"2024-08-15 17:18:00",27.19,"2024-08-15 17:24:00",56.78,60.36,"2024-08-15 17:31:00",52.25,"2024-08-15 17:40:30",29.36,29.41,"2024-08-15 17:23:30",29.21,"2024-08-15 17:00:30",26.64,26.89,"2024-08-15 17:50:30",26.29,"2024-08-15 17:02:00",25.81,25.91,"2024-08-15 17:39:00",25.68,"2024-08-15 17:12:30",25.68,25.81,"2024-08-15 17:44:30",25.58,"2024-08-15 17:34:30",25.76,25.8,"2024-08-15 17:01:30",25.68,"2024-08-15 17:57:30",25.69,25.78,"2024-08-15 17:00:30",25.6,"2024-08-15 17:31:30",10.99,11,"2024-08-15 17:33:00",10.98,"2024-08-15 17:14:00",12.14,12.16,"2024-08-15 17:00:30",12.13,"2024-08-15 17:21:30",16.52,16.6,"2024-08-15 17:05:00",16.46,"2024-08-15 17:58:30",13.37,13.4,"2024-08-15 17:00:30",13.35,"2024-08-15 17:51:30",17.18,17.21,"2024-08-15 17:02:00",17.15,"2024-08-15 17:58:30",23.87,23.89,"2024-08-15 17:01:00",23.85,"2024-08-15 17:56:30",10.0052,0,1.591,91.4,58.04,83,4.7,"2024-08-15 17:52:00",0,"2024-08-15 17:35:30",3.607,111.2,33.36,113,8.2,"2024-08-15 17:23:00",0,"2024-08-15 17:44:30",2.01,0.32
"2024-08-15 19:00:00",149,51.01,"2024-08-15 18:00:30",13.42,18.51,"2024-08-15 18:46:00",0.054,"2024-08-15 18:15:30",944,26.7,27.6,"2024-08-15 18:18:00",25.71,"2024-08-15 19:00:00",59.44,64.2,"2024-08-15 18:57:30",54.03,"2024-08-15 18:18:30",29.33,29.41,"2024-08-15 18:00:30",29.13,"2024-08-15 18:59:00",27.07,27.29,"2024-08-15 18:55:30",26.87,"2024-08-15 18:03:00",26.06,26.31,"2024-08-15 18:59:30",25.87,"2024-08-15 18:11:30",25.8,25.86,"2024-08-15 18:56:30",25.76,"2024-08-15 18:01:30",25.77,25.8,"2024-08-15 18:02:00",25.68,"2024-08-15 18:01:30",25.66,25.76,"2024-08-15 18:09:30",25.58,"2024-08-15 18:44:00",10.98,10.99,"2024-08-15 18:03:30",10.97,"2024-08-15 18:58:00",12.14,12.16,"2024-08-15 18:48:30",12.13,"2024-08-15 18:21:30",16.41,16.46,"2024-08-15 18:06:00",16.38,"2024-08-15 19:00:00",13.35,13.36,"2024-08-15 18:00:30",13.34,"2024-08-15 18:39:30",17.16,17.18,"2024-08-15 18:02:30",17.16,"2024-08-15 18:03:30",23.85,23.88,"2024-08-15 18:05:30",23.83,"2024-08-15 18:53:00",5.833523,0,1.71,100.4,56.65,99,5.6,"2024-08-15 18:18:30",0.3,"2024-08-15 18:23:00",3.487,119.1,35.18,104,9,"2024-08-15 18:55:00",0,"2024-08-15 18:28:30",0.546,0.001
"2024-08-15 20:00:00",150,52.31,"2024-08-15 19:00:30",13.46,15.17,"2024-08-15 20:00:00",0.054,"2024-08-15 19:00:30",944,25.17,25.77,"2024-08-15 19:01:00",24.34,"2024-08-15 20:00:00",62.26,64.92,"2024-08-15 19:55:30",60.22,"2024-08-15 19:19:00",28.77,29.11,"2024-08-15 19:01:00",28.39,"2024-08-15 19:54:00",27.3,27.39,"2024-08-15 19:54:00",27.24,"2024-08-15 19:01:30",26.34,26.54,"2024-08-15 19:59:30",26.25,"2024-08-15 19:25:30",25.95,26.01,"2024-08-15 19:22:00",25.81,"2024-08-15 19:02:30",25.78,25.81,"2024-08-15 19:35:00",25.68,"2024-08-15 19:05:30",25.64,25.76,"2024-08-15 19:42:30",25.58,"2024-08-15 19:03:00",10.96,10.98,"2024-08-15 19:02:30",10.93,"2024-08-15 20:00:00",12.16,12.18,"2024-08-15 19:46:30",12.14,"2024-08-15 19:00:30",16.39,16.42,"2024-08-15 19:41:30",16.38,"2024-08-15 19:09:00",13.35,13.36,"2024-08-15 19:57:00",13.33,"2024-08-15 19:21:30",17.16,17.17,"2024-08-15 19:17:30",17.16,"2024-08-15 19:01:30",23.85,23.87,"2024-08-15 19:50:00",23.83,"2024-08-15 19:03:00",2.327699,0,1.532,110.8,57.44,104,4.3,"2024-08-15 19:05:30",0,"2024-08-15 19:56:00",3.58,119,27.3,90,7.7,"2024-08-15 19:21:30",0.8,"2024-08-15 19:44:30",0.218,0
"2024-08-16 10:00:00",151,51.37,"2024-08-16 09:59:30",13.53,12.31,"2024-08-16 09:44:00",0.045,"2024-08-16 09:43:30",945,19.45,19.63,"2024-08-16 10:00:00",19.33,"2024-08-16 09:44:00",100,100,"2024-08-16 09:43:30",100,"2024-08-16 09:43:30",23.27,23.29,"2024-08-16 09:48:30",23.24,"2024-08-16 09:59:00",24.49,24.52,"2024-08-16 09:47:00",24.48,"2024-08-16 09:43:30",25.49,25.49,"2024-08-16 09:43:30",25.47,"2024-08-16 09:54:30",25.97,26.01,"2024-08-16 09:43:30",25.91,"2024-08-16 09:54:00",25.96,26.01,"2024-08-16 09:50:30",25.91,"2024-08-16 09:58:00",25.82,25.86,"2024-08-16 09:49:30",25.78,"2024-08-16 09:48:00",10.46,10.46,"2024-08-16 09:43:30",10.45,"2024-08-16 09:52:30",12.13,12.13,"2024-08-16 09:45:30",12.12,"2024-08-16 09:55:30",16.62,16.62,"2024-08-16 09:43:30",16.61,"2024-08-16 09:57:00",13.39,13.4,"2024-08-16 09:58:00",13.38,"2024-08-16 09:49:00",17.1,17.11,"2024-08-16 09:43:30",17.08,"2024-08-16 09:52:00",23.8,23.81,"2024-08-16 09:44:30",23.79,"2024-08-16 09:50:30",0.5704344,0,"NAN",0,0,174,"NAN","2024-08-16 09:43:30","NAN","2024-08-16 09:43:30","NAN",0,0,105,"NAN","2024-08-16 09:43:30","NAN","2024-08-16 09:43:30","NAN",2.839
"2024-08-16 11:00:00",152,49.19,"2024-08-16 11:00:00",13.63,16.66,"2024-08-16 10:14:00",0.055,"2024-08-16 10:57:30",945,20.09,21.14,"2024-08-16 11:00:00",19.63,"2024-08-16 10:20:00",99.1,100,"2024-08-16 10:00:30",93.8,"2024-08-16 10:59:00",23.27,23.35,"2024-08-16 10:57:00",23.24,"2024-08-16 10:08:00",24.4,24.54,"2024-08-16 10:05:00",24.27,"2024-08-16 10:51:00",25.46,25.49,"2024-08-16 10:00:30",25.28,"2024-08-16 10:59:30",25.87,26.01,"2024-08-16 10:05:00",25.81,"2024-08-16 10:15:00",25.96,26.01,"2024-08-16 10:01:30",25.87,"2024-08-16 10:10:30",25.8,25.91,"2024-08-16 10:10:00",25.78,"2024-08-16 10:01:00",10.45,10.46,"2024-08-16 10:00:30",10.45,"2024-08-16 10:14:00",12.12,12.13,"2024-08-16 10:20:00",12.1,"2024-08-16 11:00:00",16.59,16.61,"2024-08-16 10:00:30",16.56,"2024-08-16 10:58:30",13.38,13.41,"2024-08-16 10:00:30",13.37,"2024-08-16 10:45:00",17.07,17.1,"2024-08-16 10:04:30",17.05,"2024-08-16 10:40:30",23.8,23.81,"2024-08-16 10:00:30",23.78,"2024-08-16 10:52:30",3.42341,0,2.134,92,47.49,3,5.5,"2024-08-16 10:59:30",0,"2024-08-16 10:37:00",4.55,111.4,25.34,90,10.4,"2024-08-16 10:08:30",0.9,"2024-08-16 10:42:30",0.549,3.145
"2024-08-16 12:00:00",153,45.63,"2024-08-16 12:00:00",13.52,18.62,"2024-08-16 11:12:00",0.052,"2024-08-16 11:30:30",946,22.37,23.54,"2024-08-16 11:54:00",21.14,"2024-08-16 11:01:00",86.9,94.3,"2024-08-16 11:02:00",79.51,"2024-08-16 11:55:30",23.55,23.88,"2024-08-16 11:54:30",23.27,"2024-08-16 11:00:30",24.32,24.41,"2024-08-16 11:45:30",24.27,"2024-08-16 11:05:30",25.3,25.44,"2024-08-16 11:07:30",25.26,"2024-08-16 11:24:30",25.81,25.88,"2024-08-16 11:00:30",25.76,"2024-08-16 11:33:00",25.95,26.01,"2024-08-16 11:04:30",25.86,"2024-08-16 11:57:30",25.79,25.85,"2024-08-16 11:13:00",25.78,"2024-08-16 11:00:30",10.45,10.47,"2024-08-16 11:51:00",10.44,"2024-08-16 11:09:30",12.07,12.11,"2024-08-16 11:07:30",12.02,"2024-08-16 11:58:30",16.5,16.57,"2024-08-16 11:01:00",16.42,"2024-08-16 11:59:30",13.35,13.38,"2024-08-16 11:39:00",13.3,"2024-08-16 11:53:30",17.02,17.06,"2024-08-16 11:11:00",16.97,"2024-08-16 11:59:30",23.77,23.79,"2024-08-16 11:01:30",23.75,"2024-08-16 11:57:00",9.065742,0,2.261,101.8,49.77,84,5.6,"2024-08-16 11:19:30",0,"2024-08-16 11:03:30",4.866,114.9,28.88,147,10.5,"2024-08-16 11:25:30",1.4,"2024-08-16 11:53:30",1.601,3.427
"2024-08-16 13:00:00",154,45.64,"2024-08-16 12:00:30",13.49,19.16,"2024-08-16 12:04:00",0.048,"2024-08-16 12:15:00",945,24.04,25.12,"2024-08-16 12:57:30",22.97,"2024-08-16 12:02:00",77.51,82,"2024-08-16 12:09:00",72.21,"2024-08-16 12:59:00",24.32,24.89,"2024-08-16 12:58:00",23.86,"2024-08-16 12:01:30",24.34,24.51,"2024-08-16 13:00:00",24.27,"2024-08-16 12:01:00",25.28,25.28,"2024-08-16 12:00:30",25.18,"2024-08-16 12:52:30",25.74,25.81,"2024-08-16 12:00:30",25.6,"2024-08-16 13:00:00",25.89,25.99,"2024-08-16 12:00:30",25.72,"2024-08-16 12:58:00",25.79,25.84,"2024-08-16 12:49:00",25.76,"2024-08-16 12:44:00",10.49,10.52,"2024-08-16 12:54:00",10.46,"2024-08-16 12:00:30",11.98,12.02,"2024-08-16 12:00:30",11.92,"2024-08-16 12:59:30",16.35,16.42,"2024-08-16 12:00:30",16.26,"2024-08-16 12:59:00",13.26,13.32,"2024-08-16 12:09:00",13.21,"2024-08-16 12:42:00",16.96,16.99,"2024-08-16 12:04:30",16.92,"2024-08-16 12:57:30",23.73,23.76,"2024-08-16 12:00:30",23.7,"2024-08-16 12:54:30",13.09974,0,2.338,95.8,46.68,141,6.3,"2024-08-16 12:03:30",0,"2024-08-16 12:37:30",4.911,109.9,29.53,142,9.5,"2024-08-16 12:32:30",0.4,"2024-08-16 12:02:00",2.404,3.446
"2024-08-16 14:00:00",155,45.26,"2024-08-16 13:11:00",13.45,18.82,"2024-08-16 13:07:00",0.055,"2024-08-16 13:25:00",945,25.52,26.18,"2024-08-16 13:41:30",24.79,"2024-08-16 13:22:00",69.96,74.49,"2024-08-16 13:14:30",65.69,"2024-08-16 13:42:30",25.53,26.19,"2024-08-16 13:59:30",24.85,"2024-08-16 13:01:00",24.61,24.82,"2024-08-16 14:00:00",24.43,"2024-08-16 13:02:30",25.26,25.28,"2024-08-16 13:02:00",25.18,"2024-08-16 13:22:00",25.63,25.78,"2024-08-16 13:08:30",25.6,"2024-08-16 13:07:30",25.79,25.96,"2024-08-16 13:06:30",25.72,"2024-08-16 13:05:30",25.79,25.85,"2024-08-16 13:14:00",25.76,"2024-08-16 13:09:30",10.55,10.59,"2024-08-16 13:58:00",10.51,"2024-08-16 13:07:30",11.9,11.93,"2024-08-16 13:00:30",11.86,"2024-08-16 13:59:30",16.19,16.27,"2024-08-16 13:02:00",16.12,"2024-08-16 13:58:30",13.28,13.33,"2024-08-16 13:25:30",13.21,"2024-08-16 13:59:30",16.92,16.94,"2024-08-16 13:03:00",16.89,"2024-08-16 13:59:00",23.68,23.71,"2024-08-16 13:00:30",23.66,"2024-08-16 13:54:00",13.6208,0,2.004,106.1,67.2,130,6.2,"2024-08-16 13:32:00",0,"2024-08-16 13:07:30",4.24,115,30.22,123,10.7,"2024-08-16 13:26:30",0.4,"2024-08-16 13:18:00",2.607,3.197
"2024-08-16 15:00:00",156,48.36,"2024-08-16 14:00:30",13.45,18.92,"2024-08-16 14:30:00",0.054,"2024-08-16 14:03:00",944,26.06,26.6,"2024-08-16 14:54:30",25.71,"2024-08-16 14:45:00",65.22,69.41,"2024-08-16 14:04:30",59.68,"2024-08-16 14:55:30",26.73,27.21,"2024-08-16 14:57:30",26.16,"2024-08-16 14:07:00",25.06,25.3,"2024-08-16 14:59:00",24.8,"2024-08-16 14:01:00",25.28,25.36,"2024-08-16 15:00:00",25.23,"2024-08-16 14:01:30",25.6,25.63,"2024-08-16 14:03:30",25.56,"2024-08-16 14:23:00",25.77,25.83,"2024-08-16 14:46:00",25.68,"2024-08-16 14:07:00",25.78,25.84,"2024-08-16 14:04:00",25.7,"2024-08-16 14:58:00",10.62,10.65,"2024-08-16 14:59:00",10.58,"2024-08-16 14:02:00",11.84,11.86,"2024-08-16 14:01:00",11.81,"2024-08-16 14:55:30",16.05,16.12,"2024-08-16 14:00:30",15.99,"2024-08-16 14:59:30",13.15,13.2,"2024-08-16 14:02:30",13.09,"2024-08-16 14:58:30",16.88,16.9,"2024-08-16 14:03:00",16.86,"2024-08-16 14:59:30",23.64,23.66,"2024-08-16 14:00:30",23.61,"2024-08-16 14:56:30",13.08534,0,1.828,102.4,65.61,84,5.4,"2024-08-16 14:24:30",0.3,"2024-08-16 14:02:30",3.577,108.1,47.27,104,8.6,"2024-08-16 14:21:30",0,"2024-08-16 14:16:00",2.545,2.703
"2024-08-16 16:00:00",157,49.66,"2024-08-16 15:57:00",13.41,18.64,"2024-08-16 15:50:30",0.055,"2024-08-16 15:34:30",943,26.91,27.67,"2024-08-16 15:50:00",26.31,"2024-08-16 15:58:00",60.4,64.33,"2024-08-16 15:05:30",56.71,"2024-08-16 15:51:30",27.68,28.19,"2024-08-16 15:55:00",27.17,"2024-08-16 15:00:30",25.57,25.88,"2024-08-16 15:59:30",25.28,"2024-08-16 15:00:30",25.41,25.49,"2024-08-16 15:32:00",25.26,"2024-08-16 15:11:00",25.6,25.63,"2024-08-16 15:36:00",25.56,"2024-08-16 15:50:30",25.76,25.8,"2024-08-16 15:01:00",25.68,"2024-08-16 15:27:00",25.74,25.82,"2024-08-16 15:01:00",25.6,"2024-08-16 15:38:00",10.67,10.69,"2024-08-16 15:42:30",10.64,"2024-08-16 15:03:30",11.79,11.82,"2024-08-16 15:04:30",11.75,"2024-08-16 15:57:00",15.92,16,"2024-08-16 15:00:30",15.85,"2024-08-16 16:00:00",13.04,13.1,"2024-08-16 15:05:30",12.99,"2024-08-16 16:00:00",16.86,16.88,"2024-08-16 15:31:30",16.84,"2024-08-16 15:59:00",23.59,23.63,"2024-08-16 15:03:00",23.56,"2024-08-16 15:58:00",13.27153,0,1.788,95.5,68.73,39,4.9,"2024-08-16 15:32:00",0,"2024-08-16 15:39:00",3.612,107.6,41.15,91,8.7,"2024-08-16 15:54:00",0,"2024-08-16 15:20:00",2.624,2.001
"2024-08-16 17:00:00",158,50.21,"2024-08-16 16:00:30",13.42,19.04,"2024-08-16 16:38:30",0.054,"2024-08-16 16:30:30",942,26.86,27.6,"2024-08-16 16:38:00",26.03,"2024-08-16 16:26:00",59.89,63.61,"2024-08-16 16:29:30",57.49,"2024-08-16 16:39:00",28.56,28.83,"2024-08-16 16:55:30",28.19,"2024-08-16 16:00:30",26.11,26.36,"2024-08-16 16:59:30",25.86,"2024-08-16 16:00:30",25.6,25.7,"2024-08-16 16:30:30",25.45,"2024-08-16 16:09:00",25.61,25.68,"2024-08-16 16:39:00",25.58,"2024-08-16 16:05:00",25.77,25.8,"2024-08-16 16:04:30",25.68,"2024-08-16 16:06:00",25.69,25.8,"2024-08-16 16:01:30",25.58,"2024-08-16 16:58:00",10.71,10.73,"2024-08-16 16:46:30",10.69,"2024-08-16 16:09:00",11.75,11.76,"2024-08-16 16:04:00",11.73,"2024-08-16 16:44:30",15.79,15.85,"2024-08-16 16:00:30",15.72,"2024-08-16 16:59:00",12.96,12.99,"2024-08-16 16:00:30",12.95,"2024-08-16 16:20:00",16.82,16.85,"2024-08-16 16:10:00",16.8,"2024-08-16 16:57:00",23.56,23.58,"2024-08-16 16:05:00",23.53,"2024-08-16 16:51:00",12.51078,0,1.737,88.6,63.03,72,6.4,"2024-08-16 16:17:00",0,"2024-08-16 16:01:00",3.872,87.9,41.41,93,11.7,"2024-08-16 17:00:00",0,"2024-08-16 16:30:00",2.475,1.162
"2024-08-16 18:00:00",159,50.16,"2024-08-16 17:58:30",13.42,19.36,"2024-08-16 17:04:30",0.056,"2024-08-16 17:15:30",942,26.88,27.28,"2024-08-16 17:30:30",26.16,"2024-08-16 17:08:00",57.94,62.34,"2024-08-16 17:10:00",54.82,"2024-08-16 17:53:00",29.08,29.31,"2024-08-16 17:59:30",28.8,"2024-08-16 17:01:00",26.62,26.89,"2024-08-16 17:59:00",26.29,"2024-08-16 17:02:00",25.85,25.94,"2024-08-16 17:58:30",25.68,"2024-08-16 17:00:30",25.73,25.81,"2024-08-16 17:35:30",25.6,"2024-08-16 17:01:00",25.77,25.8,"2024-08-16 17:02:00",25.67,"2024-08-16 17:22:00",25.64,25.75,"2024-08-16 17:21:00",25.58,"2024-08-16 17:24:00",10.73,10.75,"2024-08-16 17:37:30",10.72,"2024-08-16 17:03:00",11.71,11.73,"2024-08-16 17:00:30",11.69,"2024-08-16 17:57:30",15.67,15.73,"2024-08-16 17:01:00",15.63,"2024-08-16 17:57:00",12.9,12.97,"2024-08-16 17:00:30",12.85,"2024-08-16 17:58:00",16.78,16.81,"2024-08-16 17:08:30",16.75,"2024-08-16 17:58:00",23.52,23.54,"2024-08-16 17:03:30",23.49,"2024-08-16 17:58:00",11.63393,0,1.879,80.7,47.24,117,6,"2024-08-16 17:04:00",0,"2024-08-16 17:35:30",4.572,95.6,33.41,119,10.3,"2024-08-16 17:05:30",0.5,"2024-08-16 17:30:00",2.294,0.319
"2024-08-16 19:00:00",160,50.23,"2024-08-16 18:00:30",13.42,18.68,"2024-08-16 18:53:00",0.054,"2024-08-16 18:45:30",942,26.46,27.21,"2024-08-16 18:08:00",25.71,"2024-08-16 18:58:30",59.48,63.87,"2024-08-16 19:00:00",54.36,"2024-08-16 18:03:00",29.32,29.41,"2024-08-16 18:05:30",29.19,"2024-08-16 18:47:30",27.03,27.24,"2024-08-16 18:58:30",26.83,"2024-08-16 18:01:00",26.1,26.33,"2024-08-16 19:00:00",25.87,"2024-08-16 18:03:30",25.82,25.93,"2024-08-16 18:58:30",25.78,"2024-08-16 18:03:00",25.78,25.8,"2024-08-16 18:01:30",25.7,"2024-08-16 18:10:30",25.62,25.76,"2024-08-16 18:41:00",25.58,"2024-08-16 18:05:30",10.73,10.74,"2024-08-16 18:02:30",10.72,"2024-08-16 18:14:00",11.7,11.72,"2024-08-16 18:55:00",11.69,"2024-08-16 18:22:00",15.6,15.63,"2024-08-16 18:00:30",15.57,"2024-08-16 18:54:00",12.83,12.85,"2024-08-16 18:01:00",12.81,"2024-08-16 18:43:30",16.75,16.77,"2024-08-16 18:01:30",16.74,"2024-08-16 18:25:30",23.5,23.52,"2024-08-16 18:02:00",23.48,"2024-08-16 18:23:00",6.930615,0,1.713,97,64.4,137,7.7,"2024-08-16 18:34:00",0.3,"2024-08-16 18:20:30",3.467,94.2,42.21,121,10.5,"2024-08-16 18:12:30",0.4,"2024-08-16 18:42:30",0.642,0.001
"2024-08-16 20:00:00",161,52.16,"2024-08-16 19:43:30",13.48,15.56,"2024-08-16 19:43:30",0.06,"2024-08-16 19:49:00",943,24.65,25.06,"2024-08-16 19:43:30",24.47,"2024-08-16 19:59:00",64.8,65.49,"2024-08-16 19:50:30",63.67,"2024-08-16 20:00:00",28.63,28.8,"2024-08-16 19:43:30",28.6,"2024-08-16 19:49:30",27.34,27.4,"2024-08-16 20:00:00",27.27,"2024-08-16 19:45:30",26.47,26.54,"2024-08-16 19:49:00",26.36,"2024-08-16 19:46:00",26.01,26.01,"2024-08-16 19:43:30",25.98,"2024-08-16 19:47:00",25.79,25.8,"2024-08-16 19:43:30",25.72,"2024-08-16 19:59:00",25.63,25.72,"2024-08-16 19:53:00",25.58,"2024-08-16 19:45:00",10.7,10.72,"2024-08-16 19:46:30",10.69,"2024-08-16 19:59:30",11.74,11.75,"2024-08-16 19:56:30",11.72,"2024-08-16 19:50:30",15.6,15.61,"2024-08-16 19:59:30",15.59,"2024-08-16 19:49:00",12.76,12.78,"2024-08-16 19:43:30",12.74,"2024-08-16 19:58:00",16.77,16.78,"2024-08-16 19:49:00",16.76,"2024-08-16 19:43:30",23.49,23.5,"2024-08-16 19:55:30",23.48,"2024-08-16 19:44:30",0.327899,0,"NAN",0,0,315,"NAN","2024-08-16 19:43:30","NAN","2024-08-16 19:43:30","NAN",0,0,258,"NAN","2024-08-16 19:43:30","NAN","2024-08-16 19:43:30","NAN",0
"2024-08-17 10:00:00",162,47.41,"2024-08-17 10:00:00",13.63,16.71,"2024-08-17 09:51:30",0.042,"2024-08-17 09:50:30",944,20.29,20.48,"2024-08-17 09:50:30",20.16,"2024-08-17 09:54:00",93.9,94.9,"2024-08-17 09:55:30",93.3,"2024-08-17 09:53:30",22.86,22.86,"2024-08-17 09:51:00",22.84,"2024-08-17 09:50:30",24.2,24.26,"2024-08-17 09:50:30",24.14,"2024-08-17 09:52:00",25.32,25.39,"2024-08-17 09:52:30",25.28,"2024-08-17 09:56:00",25.83,25.86,"2024-08-17 09:52:30",25.81,"2024-08-17 09:53:00",25.98,26.01,"2024-08-17 09:55:00",25.93,"2024-08-17 09:54:00",25.81,25.86,"2024-08-17 09:55:30",25.78,"2024-08-17 09:50:30",10.17,10.17,"2024-08-17 09:54:00",10.16,"2024-08-17 09:53:30",11.66,11.68,"2024-08-17 09:59:00",11.65,"2024-08-17 09:54:30",15.94,15.95,"2024-08-17 10:00:00",15.92,"2024-08-17 09:57:30",12.7,12.71,"2024-08-17 09:51:00",12.69,"2024-08-17 09:57:00",17.03,17.04,"2024-08-17 09:58:00",17.02,"2024-08-17 09:50:30",23.5,23.5,"2024-08-17 09:55:00",23.48,"2024-08-17 09:50:30",0.6422905,0,"NAN",0,0,115,"NAN","2024-08-17 09:50:30","NAN","2024-08-17 09:50:30","NAN",0,0,90,"NAN","2024-08-17 09:50:30","NAN","2024-08-17 09:50:30","NAN",2.882
"2024-08-17 11:00:00",163,46.69,"2024-08-17 10:58:30",13.6,16.56,"2024-08-17 10:05:00",0.056,"2024-08-17 10:45:30",944,20.69,21.54,"2024-08-17 10:53:30",20.09,"2024-08-17 10:30:00",92.2,95.2,"2024-08-17 10:34:30",88.4,"2024-08-17 10:58:00",22.92,23.09,"2024-08-17 10:55:30",22.84,"2024-08-17 10:02:00",24.12,24.2,"2024-08-17 10:19:30",24.06,"2024-08-17 11:00:00",25.27,25.31,"2024-08-17 10:07:00",25.18,"2024-08-17 10:44:30",25.81,25.86,"2024-08-17 10:11:30",25.78,"2024-08-17 10:29:30",25.97,26.01,"2024-08-17 10:01:00",25.87,"2024-08-17 10:55:00",25.82,25.94,"2024-08-17 10:19:00",25.78,"2024-08-17 10:02:00",10.17,10.18,"2024-08-17 10:36:00",10.16,"2024-08-17 10:49:30",11.65,11.67,"2024-08-17 10:01:00",11.63,"2024-08-17 10:50:30",15.89,15.94,"2024-08-17 10:01:00",15.83,"2024-08-17 10:59:00",12.65,12.7,"2024-08-17 10:01:30",12.6,"2024-08-17 10:46:30",17,17.03,"2024-08-17 10:00:30",16.98,"2024-08-17 10:41:30",23.49,23.5,"2024-08-17 10:02:00",23.47,"2024-08-17 10:44:30",5.045187,0,1.395,96.9,42.81,64,3.9,"2024-08-17 10:39:00",0,"2024-08-17 10:02:00",3.189,113.5,27.71,154,6.7,"2024-08-17 10:56:30",0,"2024-08-17 10:54:30",0.875,3.159
"2024-08-17 12:00:00",164,45.07,"2024-08-17 11:54:30",13.53,19.2,"2024-08-17 11:28:30",0.053,"2024-08-17 11:45:30",945,22.26,23.31,"2024-08-17 11:41:00",21.14,"2024-08-17 11:12:00",84.7,90.1,"2024-08-17 11:13:30",78.85,"2024-08-17 11:51:00",23.35,23.78,"2024-08-17 12:00:00",23.07,"2024-08-17 11:00:30",24.1,24.17,"2024-08-17 11:08:00",24.04,"2024-08-17 11:32:30",25.12,25.28,"2024-08-17 11:00:30",25.06,"2024-08-17 11:33:00",25.7,25.81,"2024-08-17 11:00:30",25.6,"2024-08-17 11:43:30",25.93,26.01,"2024-08-17 11:00:30",25.82,"2024-08-17 11:56:30",25.8,25.88,"2024-08-17 11:45:00",25.78,"2024-08-17 11:00:30",10.19,10.21,"2024-08-17 12:00:00",10.18,"2024-08-17 11:01:00",11.6,11.63,"2024-08-17 11:01:30",11.56,"2024-08-17 11:53:00",15.79,15.85,"2024-08-17 11:01:00",15.72,"2024-08-17 11:58:00",12.61,12.65,"2024-08-17 11:49:30",12.58,"2024-08-17 12:00:00",17.05,17.12,"2024-08-17 11:43:00",16.97,"2024-08-17 11:01:30",23.45,23.48,"2024-08-17 11:00:30",23.42,"2024-08-17 11:57:30",9.396822,0,1.75,109.9,44.35,114,4.7,"2024-08-17 11:29:30",0,"2024-08-17 11:32:30",3.933,112.3,26.37,123,9.5,"2024-08-17 11:16:00",0.5,"2024-08-17 11:24:30",1.694,3.441
"2024-08-17 13:00:00",165,45.61,"2024-08-17 12:00:30",13.49,18.65,"2024-08-17 12:59:30",0.054,"2024-08-17 12:00:30",944,23.5,24.99,"2024-08-17 12:59:30",22.31,"2024-08-17 12:01:30",73.63,81.5,"2024-08-17 12:00:30",67.13,"2024-08-17 13:00:00",24.16,24.69,"2024-08-17 13:00:00",23.75,"2024-08-17 12:00:30",24.19,24.37,"2024-08-17 13:00:00",24.07,"2024-08-17 12:01:30",25.08,25.11,"2024-08-17 12:02:00",25.06,"2024-08-17 12:02:30",25.61,25.68,"2024-08-17 12:04:00",25.6,"2024-08-17 12:02:00",25.83,25.95,"2024-08-17 12:03:00",25.74,"2024-08-17 12:42:00",25.79,25.85,"2024-08-17 12:01:00",25.78,"2024-08-17 12:00:30",10.22,10.25,"2024-08-17 12:57:00",10.2,"2024-08-17 12:00:30",11.53,11.57,"2024-08-17 12:00:30",11.49,"2024-08-17 12:59:30",15.63,15.72,"2024-08-17 12:00:30",15.5,"2024-08-17 12:59:30",12.58,12.65,"2024-08-17 12:16:30",12.53,"2024-08-17 12:57:30",17.04,17.1,"2024-08-17 12:00:30",16.98,"2024-08-17 12:53:00",23.4,23.43,"2024-08-17 12:00:30",23.37,"2024-08-17 12:53:00",11.79031,0,2.044,110.9,54.09,79,7.1,"2024-08-17 12:27:00",0,"2024-08-17 12:30:30",4.379,115.3,31.6,105,8.8,"2024-08-17 12:27:30",0.7,"2024-08-17 12:06:30",2.167,3.471
"2024-08-17 14:00:00",166,45.86,"2024-08-17 13:33:30",13.43,18.88,"2024-08-17 13:23:30",0.047,"2024-08-17 13:11:00",944,25.35,26.04,"2024-08-17 13:28:30",24.73,"2024-08-17 13:03:30",63.13,69.47,"2024-08-17 13:04:30",58.13,"2024-08-17 13:59:00",25.35,26.14,"2024-08-17 14:00:00",24.64,"2024-08-17 13:00:30",24.41,24.7,"2024-08-17 14:00:00",24.27,"2024-08-17 13:03:00",25.07,25.1,"2024-08-17 13:30:30",25.06,"2024-08-17 13:05:30",25.6,25.6,"2024-08-17 13:00:30",25.5,"2024-08-17 13:42:30",25.78,25.83,"2024-08-17 13:19:00",25.71,"2024-08-17 13:16:00",25.79,25.83,"2024-08-17 13:01:00",25.73,"2024-08-17 13:51:30",10.28,10.33,"2024-08-17 13:59:30",10.23,"2024-08-17 13:01:30",11.45,11.49,"2024-08-17 13:00:30",11.41,"2024-08-17 13:57:30",15.4,15.5,"2024-08-17 13:01:00",15.3,"2024-08-17 13:59:30",12.45,12.53,"2024-08-17 13:00:30",12.37,"2024-08-17 13:59:30",16.94,16.99,"2024-08-17 13:01:30",16.9,"2024-08-17 13:56:30",23.34,23.37,"2024-08-17 13:00:30",23.3,"2024-08-17 13:57:30",17.79878,0,2.073,100.2,55.19,117,6.1,"2024-08-17 13:32:30",0,"2024-08-17 13:23:30",4.836,108.4,34.38,86,12,"2024-08-17 13:29:30",0.3,"2024-08-17 13:58:00",3.396,3.224
"2024-08-17 15:00:00",167,47.21,"2024-08-17 14:14:00",13.42,18.78,"2024-08-17 14:42:30",0.054,"2024-08-17 14:30:30",943,26.18,27.34,"2024-08-17 14:57:30",25.21,"2024-08-17 14:26:00",56.17,62.77,"2024-08-17 14:27:00",47.25,"2024-08-17 14:59:00",26.84,27.42,"2024-08-17 14:56:00",26.12,"2024-08-17 14:01:00",24.89,25.18,"2024-08-17 14:58:30",24.65,"2024-08-17 14:00:30",25.08,25.21,"2024-08-17 14:58:00",25.06,"2024-08-17 14:04:30",25.54,25.6,"2024-08-17 14:01:30",25.42,"2024-08-17 14:55:00",25.77,25.8,"2024-08-17 14:01:00",25.7,"2024-08-17 14:30:30",25.77,25.82,"2024-08-17 14:02:30",25.68,"2024-08-17 14:59:30",10.37,10.41,"2024-08-17 15:00:00",10.32,"2024-08-17 14:00:30",11.39,11.41,"2024-08-17 14:01:00",11.36,"2024-08-17 14:45:30",15.21,15.3,"2024-08-17 14:00:30",15.12,"2024-08-17 14:59:30",12.32,12.38,"2024-08-17 14:00:30",12.28,"2024-08-17 14:57:00",16.86,16.91,"2024-08-17 14:02:30",16.81,"2024-08-17 14:58:30",23.27,23.3,"2024-08-17 14:00:30",23.23,"2024-08-17 14:57:00",15.18808,0,1.879,105.3,56.25,126,6.7,"2024-08-17 14:39:30",0,"2024-08-17 14:04:30",3.993,105.1,40.58,101,10.7,"2024-08-17 14:07:00",0,"2024-08-17 14:05:00",2.962,2.731
"2024-08-17 16:00:00",168,49.97,"2024-08-17 15:17:00",13.42,18.84,"2024-08-17 15:10:30",0.053,"2024-08-17 15:00:30",942,27.03,27.79,"2024-08-17 15:54:30",26.3,"2024-08-17 15:38:00",48.74,53.51,"2024-08-17 15:20:00",44.12,"2024-08-17 15:05:00",28.04,28.6,"2024-08-17 15:58:30",27.4,"2024-08-17 15:01:00",25.51,25.88,"2024-08-17 15:57:30",25.15,"2024-08-17 15:01:30",25.27,25.39,"2024-08-17 15:56:30",25.08,"2024-08-17 15:01:00",25.54,25.6,"2024-08-17 15:05:00",25.42,"2024-08-17 15:15:30",25.75,25.8,"2024-08-17 15:02:30",25.62,"2024-08-17 15:59:00",25.72,25.84,"2024-08-17 15:31:30",25.6,"2024-08-17 15:42:00",10.44,10.46,"2024-08-17 15:53:30",10.41,"2024-08-17 15:01:30",11.34,11.37,"2024-08-17 15:01:00",11.31,"2024-08-17 15:57:30",15.04,15.12,"2024-08-17 15:00:30",14.98,"2024-08-17 15:58:30",12.22,12.29,"2024-08-17 15:02:30",12.15,"2024-08-17 15:57:30",16.78,16.82,"2024-08-17 15:01:00",16.74,"2024-08-17 15:58:00",23.22,23.25,"2024-08-17 15:01:00",23.18,"2024-08-17 15:58:30",14.79526,0,1.964,95.7,63.43,67,5.5,"2024-08-17 15:55:30",0,"2024-08-17 15:32:30",3.617,107.9,46.76,36,9.1,"2024-08-17 15:31:30",0.5,"2024-08-17 15:01:30",2.924,2.03
"2024-08-17 17:00:00",169,50.09,"2024-08-17 16:30:30",13.42,18.54,"2024-08-17 16:30:00",0.053,"2024-08-17 16:00:30",941,27.5,28.28,"2024-08-17 16:26:30",26.69,"2024-08-17 16:45:00",47.81,54.03,"2024-08-17 16:02:30",42.37,"2024-08-17 16:22:30",28.99,29.41,"2024-08-17 16:57:30",28.6,"2024-08-17 16:00:30",26.15,26.49,"2024-08-17 16:57:30",25.88,"2024-08-17 16:00:30",25.51,25.7,"2024-08-17 16:56:30",25.31,"2024-08-17 16:02:00",25.59,25.6,"2024-08-17 16:03:00",25.5,"2024-08-17 16:14:30",25.7,25.8,"2024-08-17 16:03:00",25.56,"2024-08-17 16:47:30",25.65,25.75,"2024-08-17 16:28:00",25.58,"2024-08-17 16:17:00",10.48,10.5,"2024-08-17 16:48:30",10.46,"2024-08-17 16:00:30",11.31,11.32,"2024-08-17 16:01:30",11.29,"2024-08-17 16:34:30",14.92,14.99,"2024-08-17 16:02:30",14.87,"2024-08-17 17:00:00",12.14,12.2,"2024-08-17 16:02:00",12.09,"2024-08-17 16:59:30",16.71,16.74,"2024-08-17 16:01:00",16.68,"2024-08-17 16:57:30",23.17,23.2,"2024-08-17 16:01:00",23.14,"2024-08-17 16:54:00",13.50594,0,1.7,98,63.02,96,5.5,"2024-08-17 16:59:00",0,"2024-08-17 16:21:00",3.517,112,46.08,113,8,"2024-08-17 16:36:00",0.5,"2024-08-17 16:23:00",2.709,1.176
"2024-08-17 18:00:00",170,49.92,"2024-08-17 17:58:00",13.42,18.89,"2024-08-17 17:14:30",0.054,"2024-08-17 17:15:30",941,27.95,28.51,"2024-08-17 17:50:30",27.28,"2024-08-17 17:00:30",43.89,47.19,"2024-08-17 17:21:30",40.35,"2024-08-17 17:52:00",29.5,29.67,"2024-08-17 17:57:30",29.36,"2024-08-17 17:03:30",26.73,26.95,"2024-08-17 17:58:00",26.46,"2024-08-17 17:00:30",25.8,25.91,"2024-08-17 17:37:30",25.66,"2024-08-17 17:00:30",25.61,25.7,"2024-08-17 17:53:30",25.58,"2024-08-17 17:05:00",25.69,25.78,"2024-08-17 17:06:30",25.58,"2024-08-17 17:19:00",25.62,25.74,"2024-08-17 17:23:00",25.58,"2024-08-17 17:03:00",10.51,10.52,"2024-08-17 17:28:30",10.49,"2024-08-17 17:00:30",11.29,11.3,"2024-08-17 17:02:30",11.28,"2024-08-17 17:40:30",14.83,14.87,"2024-08-17 17:01:30",14.79,"2024-08-17 17:59:00",12.06,12.09,"2024-08-17 17:00:30",12.04,"2024-08-17 17:59:30",16.65,16.7,"2024-08-17 17:02:30",16.61,"2024-08-17 17:56:30",23.12,23.15,"2024-08-17 17:00:30",23.09,"2024-08-17 18:00:00",11.82958,0,1.558,85,55,18,5.5,"2024-08-17 17:02:00",0,"2024-08-17 17:12:00",3.343,96.4,37.53,77,8.6,"2024-08-17 17:17:00",0,"2024-08-17 17:38:00",2.398,0.321
"2024-08-17 19:00:00",171,49.74,"2024-08-17 18:23:00",13.38,18.66,"2024-08-17 18:20:30",0.053,"2024-08-17 18:30:30",941,27.83,28.51,"2024-08-17 18:14:00",27.28,"2024-08-17 18:30:00",45.38,48.69,"2024-08-17 18:33:30",42.37,"2024-08-17 18:14:30",29.68,29.82,"2024-08-17 18:25:00",29.56,"2024-08-17 18:57:00",27.18,27.37,"2024-08-17 18:59:00",26.97,"2024-08-17 18:01:00",26.07,26.33,"2024-08-17 18:55:00",25.85,"2024-08-17 18:04:00",25.77,25.81,"2024-08-17 18:05:30",25.6,"2024-08-17 18:02:00",25.73,25.8,"2024-08-17 18:19:30",25.56,"2024-08-17 18:12:30",25.6,25.68,"2024-08-17 18:54:30",25.58,"2024-08-17 18:00:30",10.51,10.53,"2024-08-17 18:18:30",10.5,"2024-08-17 18:57:00",11.29,11.31,"2024-08-17 18:56:30",11.27,"2024-08-17 18:01:30",14.77,14.79,"2024-08-17 18:01:30",14.74,"2024-08-17 18:52:00",12,12.04,"2024-08-17 18:00:30",11.97,"2024-08-17 18:54:00",16.6,16.63,"2024-08-17 18:08:30",16.59,"2024-08-17 18:27:30",23.09,23.1,"2024-08-17 18:00:30",23.07,"2024-08-17 18:42:00",8.004306,0,1.366,76,62.94,201,4.4,"2024-08-17 18:34:00",0,"2024-08-17 18:48:30",2.983,83,46.14,133,7.2,"2024-08-17 18:43:30",0,"2024-08-17 18:24:30",0.796,0.001
"2024-08-17 20:00:00",172,50.36,"2024-08-17 19:05:30",13.42,15.5,"2024-08-17 20:00:00",0.054,"2024-08-17 19:15:30",941,27.72,28.37,"2024-08-17 19:10:00",26.49,"2024-08-17 20:00:00",44.21,47.9,"2024-08-17 19:58:00",41.46,"2024-08-17 19:22:30",29.27,29.62,"2024-08-17 19:00:30",28.83,"2024-08-17 20:00:00",27.47,27.55,"2024-08-17 19:46:00",27.3,"2024-08-17 19:01:30",26.38,26.54,"2024-08-17 19:51:30",26.27,"2024-08-17 19:07:30",25.9,26.01,"2024-08-17 19:41:00",25.79,"2024-08-17 19:21:00",25.78,25.8,"2024-08-17 19:00:30",25.7,"2024-08-17 19:08:30",25.6,25.67,"2024-08-17 19:58:30",25.58,"2024-08-17 19:02:00",10.49,10.51,"2024-08-17 19:03:00",10.47,"2024-08-17 19:57:00",11.31,11.34,"2024-08-17 19:54:00",11.29,"2024-08-17 19:06:00",14.77,14.79,"2024-08-17 19:48:30",14.75,"2024-08-17 19:00:30",11.99,12.03,"2024-08-17 19:24:00",11.93,"2024-08-17 19:12:30",16.61,16.63,"2024-08-17 19:21:00",16.59,"2024-08-17 19:01:30",23.08,23.09,"2024-08-17 19:52:30",23.07,"2024-08-17 19:03:00",3.046376,0,0.958,76.67,94.9,235,3.8,"2024-08-17 19:02:30",0,"2024-08-17 19:13:00",1.697,88,74.16,159,5.3,"2024-08-17 19:02:30",0,"2024-08-17 19:40:30",0.315,0
"2024-08-18 10:00:00",173,50.17,"2024-08-18 09:56:30",13.18,14.08,"2024-08-18 09:52:00",0.044,"2024-08-18 09:25:00",944,19.26,19.7,"2024-08-18 10:00:00",18.88,"2024-08-18 09:25:30",100,100,"2024-08-18 09:25:00",99.8,"2024-08-18 10:00:00",23.46,23.47,"2024-08-18 09:25:00",23.4,"2024-08-18 09:26:00",24.67,24.74,"2024-08-18 09:26:00",24.58,"2024-08-18 09:51:00",25.69,25.72,"2024-08-18 09:30:30",25.62,"2024-08-18 09:43:30",26.01,26.04,"2024-08-18 09:26:30",26.01,"2024-08-18 09:25:00",26.12,26.23,"2024-08-18 09:29:00",25.99,"2024-08-18 09:59:30",25.97,26.03,"2024-08-18 09:38:00",25.86,"2024-08-18 09:45:30",9.97,9.98,"2024-08-18 09:39:00",9.97,"2024-08-18 09:25:30",11.27,11.28,"2024-08-18 09:26:30",11.26,"2024-08-18 09:47:00",14.92,14.94,"2024-08-18 09:25:00",14.91,"2024-08-18 09:51:30",12.12,12.13,"2024-08-18 09:34:30",12.11,"2024-08-18 09:57:30",17.08,17.1,"2024-08-18 09:26:00",17.07,"2024-08-18 09:52:00",23.12,23.13,"2024-08-18 09:31:30",23.11,"2024-08-18 09:25:00",1.264029,0,"NAN",0,0,21,"NAN","2024-08-18 09:25:00","NAN","2024-08-18 09:25:00","NAN",0,0,54,"NAN","2024-08-18 09:25:00","NAN","2024-08-18 09:25:00","NAN",2.768
"2024-08-18 11:00:00",174,43.85,"2024-08-18 10:51:30",13.55,16.97,"2024-08-18 10:47:30",0.056,"2024-08-18 10:45:30",945,21.65,22.64,"2024-08-18 10:30:00",19.77,"2024-08-18 10:01:30",88.2,99.4,"2024-08-18 10:00:30",81.8,"2024-08-18 10:33:00",23.52,23.68,"2024-08-18 10:49:30",23.45,"2024-08-18 10:03:00",24.52,24.67,"2024-08-18 10:00:30",24.48,"2024-08-18 10:22:30",25.55,25.7,"2024-08-18 10:03:00",25.45,"2024-08-18 10:49:00",26.01,26.03,"2024-08-18 10:48:00",25.98,"2024-08-18 10:45:30",26.03,26.18,"2024-08-18 10:05:00",25.9,"2024-08-18 10:33:30",25.95,26.01,"2024-08-18 10:11:30",25.86,"2024-08-18 10:58:30",9.98,9.99,"2024-08-18 10:41:00",9.97,"2024-08-18 10:53:00",11.26,11.28,"2024-08-18 10:06:30",11.24,"2024-08-18 10:46:30",14.92,14.95,"2024-08-18 10:31:00",14.87,"2024-08-18 11:00:00",12.09,12.12,"2024-08-18 10:00:30",12.05,"2024-08-18 10:58:30",17.01,17.07,"2024-08-18 10:00:30",16.96,"2024-08-18 10:58:30",23.11,23.13,"2024-08-18 10:01:00",23.09,"2024-08-18 10:46:00",6.33657,0,1.116,106.6,61.28,96,4.1,"2024-08-18 10:44:30",0,"2024-08-18 10:04:00",2.391,108.9,48.73,126,9.2,"2024-08-18 10:42:30",0,"2024-08-18 10:12:00",1.147,3.165
"2024-08-18 12:00:00",175,45.1,"2024-08-18 11:00:30",13.53,19.38,"2024-08-18 11:44:30",0.053,"2024-08-18 11:45:30",945,22.37,23.29,"2024-08-18 11:51:00",21.59,"2024-08-18 11:03:00",84.2,87.2,"2024-08-18 11:09:00",79.94,"2024-08-18 11:52:30",23.86,24.13,"2024-08-18 11:58:30",23.65,"2024-08-18 11:00:30",24.49,24.55,"2024-08-18 11:52:30",24.48,"2024-08-18 11:00:30",25.48,25.49,"2024-08-18 11:00:30",25.42,"2024-08-18 11:56:00",25.92,26.01,"2024-08-18 11:00:30",25.81,"2024-08-18 11:51:30",25.99,26.04,"2024-08-18 11:00:30",25.89,"2024-08-18 11:14:30",25.92,26.01,"2024-08-18 11:09:30",25.81,"2024-08-18 11:38:00",9.99,10.01,"2024-08-18 11:45:30",9.98,"2024-08-18 11:20:00",11.22,11.24,"2024-08-18 11:00:30",11.19,"2024-08-18 11:57:00",14.84,14.89,"2024-08-18 11:12:00",14.76,"2024-08-18 12:00:00",12.03,12.05,"2024-08-18 11:00:30",11.99,"2024-08-18 11:59:00",16.92,16.98,"2024-08-18 11:08:00",16.87,"2024-08-18 12:00:00",23.09,23.12,"2024-08-18 11:07:30",23.06,"2024-08-18 11:52:30",7.153498,0,1.176,107.3,64.29,87,2.6,"2024-08-18 11:00:30",0,"2024-08-18 11:04:00",2.744,101.4,38.54,86,6.3,"2024-08-18 11:53:30",0,"2024-08-18 11:36:00",1.315,3.448
"2024-08-18 13:00:00",176,46.78,"2024-08-18 12:06:30",13.53,19.7,"2024-08-18 12:45:00",0.054,"2024-08-18 12:00:30",945,23.2,23.52,"2024-08-18 12:09:30",22.9,"2024-08-18 12:50:30",80.2,82.6,"2024-08-18 12:06:00",77.29,"2024-08-18 12:32:30",24.54,24.9,"2024-08-18 13:00:00",24.09,"2024-08-18 12:01:00",24.57,24.74,"2024-08-18 12:58:30",24.48,"2024-08-18 12:02:30",25.4,25.49,"2024-08-18 12:00:30",25.28,"2024-08-18 12:56:00",25.81,25.88,"2024-08-18 12:03:00",25.79,"2024-08-18 12:59:30",25.98,26.01,"2024-08-18 12:00:30",25.89,"2024-08-18 12:31:00",25.86,25.96,"2024-08-18 12:05:30",25.78,"2024-08-18 12:22:00",10.03,10.05,"2024-08-18 12:47:30",9.99,"2024-08-18 12:03:00",11.18,11.2,"2024-08-18 12:00:30",11.15,"2024-08-18 12:47:00",14.72,14.77,"2024-08-18 12:00:30",14.67,"2024-08-18 12:58:00",11.96,11.99,"2024-08-18 12:01:30",11.93,"2024-08-18 12:59:00",16.79,16.87,"2024-08-18 12:00:30",16.75,"2024-08-18 12:48:00",23.1,23.13,"2024-08-18 12:24:00",23.06,"2024-08-18 12:06:30",6.670672,0,1.151,88.2,57.67,296,3.1,"2024-08-18 12:12:30",0,"2024-08-18 12:09:00",2.425,100.3,40.2,181,5.8,"2024-08-18 12:10:30",0,"2024-08-18 12:08:00",1.246,3.462
"2024-08-18 14:00:00",177,48.9,"2024-08-18 13:39:00",13.52,19.87,"2024-08-18 13:37:30",0.055,"2024-08-18 13:00:30",945,23.41,23.88,"2024-08-18 13:34:00",23.16,"2024-08-18 13:23:00",80.4,82.5,"2024-08-18 13:22:30",77.49,"2024-08-18 13:34:00",25.19,25.5,"2024-08-18 13:54:00",24.83,"2024-08-18 13:02:30",24.76,24.9,"2024-08-18 13:46:30",24.65,"2024-08-18 13:03:30",25.33,25.44,"2024-08-18 13:04:00",25.26,"2024-08-18 13:26:30",25.8,25.81,"2024-08-18 13:00:30",25.76,"2024-08-18 13:09:30",25.97,26.01,"2024-08-18 13:00:30",25.84,"2024-08-18 13:55:30",25.82,25.95,"2024-08-18 13:43:00",25.78,"2024-08-18 13:02:00",10.07,10.1,"2024-08-18 13:59:30",10.05,"2024-08-18 13:06:30",11.15,11.16,"2024-08-18 13:03:30",11.14,"2024-08-18 13:46:00",14.63,14.68,"2024-08-18 13:00:30",14.58,"2024-08-18 14:00:00",11.9,11.93,"2024-08-18 13:00:30",11.87,"2024-08-18 13:58:00",16.74,16.88,"2024-08-18 13:50:30",16.67,"2024-08-18 13:30:00",23.06,23.12,"2024-08-18 13:07:30",22.93,"2024-08-18 13:57:00",8.096574,0,1.263,70.46,57.53,111,4.1,"2024-08-18 13:21:00",0,"2024-08-18 13:00:30",2.82,87.6,54.11,112,8.1,"2024-08-18 13:35:30",0,"2024-08-18 13:31:00",1.519,3.204
"2024-08-18 15:00:00",178,49.34,"2024-08-18 14:10:00",13.49,19.65,"2024-08-18 15:00:00",0.053,"2024-08-18 14:45:30",944,23.72,25.45,"2024-08-18 14:59:30",22.96,"2024-08-18 14:14:00",81.6,84.1,"2024-08-18 14:37:00",78.34,"2024-08-18 15:00:00",25.8,26.17,"2024-08-18 14:56:00",25.36,"2024-08-18 14:00:30",25.01,25.16,"2024-08-18 15:00:00",24.88,"2024-08-18 14:01:00",25.42,25.49,"2024-08-18 14:29:30",25.28,"2024-08-18 14:00:30",25.76,25.81,"2024-08-18 14:00:30",25.68,"2024-08-18 14:02:00",25.89,26.01,"2024-08-18 14:24:00",25.78,"2024-08-18 14:57:30",25.8,25.88,"2024-08-18 14:05:00",25.78,"2024-08-18 14:01:00",10.11,10.14,"2024-08-18 14:53:00",10.09,"2024-08-18 14:04:30",11.13,11.15,"2024-08-18 14:14:30",11.12,"2024-08-18 14:34:00",14.53,14.59,"2024-08-18 14:01:00",14.47,"2024-08-18 14:58:30",11.9,11.93,"2024-08-18 14:08:30",11.84,"2024-08-18 14:58:30",16.8,16.87,"2024-08-18 14:00:30",16.76,"2024-08-18 14:48:30",22.91,22.94,"2024-08-18 14:01:00",22.88,"2024-08-18 14:55:30",10.08608,0,1.346,94.4,62.33,76,3.2,"2024-08-18 14:10:30",0,"2024-08-18 14:18:30",3.007,92.5,49.18,72,8.9,"2024-08-18 14:30:00",0,"2024-08-18 14:50:30",1.904,2.694
"2024-08-18 16:00:00",179,47.72,"2024-08-18 15:21:30",13.45,18.78,"2024-08-18 15:17:00",0.055,"2024-08-18 15:08:00",943,25.71,26.47,"2024-08-18 15:54:30",24.86,"2024-08-18 15:06:30",77.27,81.3,"2024-08-18 15:08:00",73.52,"2024-08-18 15:55:00",26.65,27.19,"2024-08-18 15:59:30",26.16,"2024-08-18 15:01:00",25.34,25.51,"2024-08-18 16:00:00",25.08,"2024-08-18 15:00:30",25.48,25.49,"2024-08-18 15:03:00",25.43,"2024-08-18 15:47:30",25.73,25.81,"2024-08-18 15:22:30",25.63,"2024-08-18 15:01:00",25.82,25.96,"2024-08-18 15:02:00",25.71,"2024-08-18 15:40:30",25.79,25.86,"2024-08-18 15:30:30",25.78,"2024-08-18 15:48:30",10.16,10.2,"2024-08-18 15:55:00",10.12,"2024-08-18 15:00:30",11.1,11.13,"2024-08-18 15:04:00",11.09,"2024-08-18 15:40:00",14.41,14.47,"2024-08-18 15:00:30",14.37,"2024-08-18 16:00:00",11.79,11.85,"2024-08-18 15:01:00",11.74,"2024-08-18 15:59:00",16.73,16.76,"2024-08-18 15:01:00",16.7,"2024-08-18 15:27:30",22.85,22.89,"2024-08-18 15:01:00",22.83,"2024-08-18 15:50:30",12.06308,0,1.119,108.4,69.03,177,4.2,"2024-08-18 15:02:30",0,"2024-08-18 15:15:00",2.126,107.2,67.1,141,7.1,"2024-08-18 15:04:00",0,"2024-08-18 15:38:00",2.383,1.979
"2024-08-18 17:00:00",180,48.57,"2024-08-18 16:00:30",13.42,18.6,"2024-08-18 16:55:00",0.053,"2024-08-18 16:00:30",942,26.24,27.28,"2024-08-18 16:53:30",25.45,"2024-08-18 16:17:00",74.76,79.12,"2024-08-18 16:19:30",69.93,"2024-08-18 16:54:30",27.55,27.99,"2024-08-18 16:59:30",27.15,"2024-08-18 16:00:30",25.76,26.04,"2024-08-18 16:59:30",25.48,"2024-08-18 16:00:30",25.59,25.7,"2024-08-18 16:36:30",25.47,"2024-08-18 16:03:00",25.75,25.81,"2024-08-18 16:03:00",25.63,"2024-08-18 16:12:00",25.79,25.91,"2024-08-18 16:01:30",25.72,"2024-08-18 16:23:00",25.79,25.86,"2024-08-18 16:29:00",25.76,"2024-08-18 16:30:00",10.22,10.24,"2024-08-18 16:54:30",10.19,"2024-08-18 16:00:30",11.09,11.1,"2024-08-18 16:03:00",11.07,"2024-08-18 16:59:30",14.32,14.37,"2024-08-18 16:02:30",14.25,"2024-08-18 16:59:00",11.71,11.75,"2024-08-18 16:00:30",11.66,"2024-08-18 16:59:00",16.75,16.78,"2024-08-18 16:37:30",16.72,"2024-08-18 16:07:00",22.8,22.83,"2024-08-18 16:01:30",22.77,"2024-08-18 16:57:00",12.10666,0,1.173,106,74.15,179,4.5,"2024-08-18 16:54:30",0,"2024-08-18 16:00:30",2.539,96.8,56.6,137,8.9,"2024-08-18 16:13:00",0,"2024-08-18 16:24:00",2.408,1.144
"2024-08-18 18:00:00",181,49.17,"2024-08-18 17:00:30",13.42,18.73,"2024-08-18 17:18:00",0.053,"2024-08-18 17:00:30",942,26.58,27.41,"2024-08-18 17:17:30",25.38,"2024-08-18 18:00:00",71.33,77.82,"2024-08-18 18:00:00",67.33,"2024-08-18 17:22:30",28.29,28.42,"2024-08-18 17:44:00",27.99,"2024-08-18 17:00:30",26.22,26.49,"2024-08-18 17:58:30",25.88,"2024-08-18 17:00:30",25.78,25.91,"2024-08-18 17:40:30",25.64,"2024-08-18 17:14:00",25.79,25.81,"2024-08-18 17:00:30",25.7,"2024-08-18 17:10:00",25.78,25.84,"2024-08-18 17:33:00",25.7,"2024-08-18 17:14:00",25.79,25.84,"2024-08-18 17:03:30",25.73,"2024-08-18 17:48:00",10.26,10.28,"2024-08-18 17:54:30",10.23,"2024-08-18 17:00:30",11.08,11.09,"2024-08-18 17:44:00",11.07,"2024-08-18 17:26:00",14.23,14.25,"2024-08-18 17:00:30",14.21,"2024-08-18 17:53:30",11.64,11.67,"2024-08-18 17:01:30",11.62,"2024-08-18 17:57:30",16.73,16.78,"2024-08-18 17:58:30",16.68,"2024-08-18 17:16:00",22.76,22.78,"2024-08-18 17:01:00",22.74,"2024-08-18 17:54:30",7.080207,0,1.243,93,56.13,26,4,"2024-08-18 17:50:30",0,"2024-08-18 17:04:30",2.562,102,40.78,184,9.1,"2024-08-18 17:51:30",0,"2024-08-18 17:47:30",1.403,0.311
"2024-08-18 19:00:00",182,51.2,"2024-08-18 18:00:30",13.42,19.35,"2024-08-18 18:12:00",0.053,"2024-08-18 18:15:30",942,25.89,26.95,"2024-08-18 18:45:30",25.13,"2024-08-18 18:28:30",76.79,80.6,"2024-08-18 18:26:00",70.91,"2024-08-18 18:46:30",28.39,28.41,"2024-08-18 18:03:30",28.32,"2024-08-18 18:56:30",26.63,26.74,"2024-08-18 18:52:00",26.46,"2024-08-18 18:02:30",25.95,26.12,"2024-08-18 18:50:00",25.83,"2024-08-18 18:17:00",25.81,25.88,"2024-08-18 18:58:00",25.79,"2024-08-18 18:19:30",25.78,25.84,"2024-08-18 18:03:00",25.7,"2024-08-18 18:11:30",25.78,25.89,"2024-08-18 18:12:00",25.7,"2024-08-18 18:06:30",10.27,10.28,"2024-08-18 18:48:00",10.27,"2024-08-18 18:48:30",11.09,11.11,"2024-08-18 18:54:30",11.08,"2024-08-18 18:04:30",14.2,14.22,"2024-08-18 18:22:30",14.19,"2024-08-18 18:46:00",11.61,11.62,"2024-08-18 18:00:30",11.59,"2024-08-18 18:53:30",16.81,16.88,"2024-08-18 18:56:00",16.75,"2024-08-18 18:05:00",22.74,22.76,"2024-08-18 18:17:30",22.72,"2024-08-18 18:50:00",6.476472,0,1.264,151.4,75.84,169,4.1,"2024-08-18 18:15:30",0,"2024-08-18 18:04:30",2.287,152.3,55.7,147,7.2,"2024-08-18 18:27:30",0,"2024-08-18 18:30:00",0.612,0.001
"2024-08-18 20:00:00",183,51.32,"2024-08-18 19:20:30",13.45,18.84,"2024-08-18 20:00:00",0.053,"2024-08-18 19:12:00",942,25,27.14,"2024-08-18 19:04:00",23.36,"2024-08-18 19:59:00",79.07,85.6,"2024-08-18 19:59:30",70.26,"2024-08-18 19:05:00",28.12,28.39,"2024-08-18 19:00:30",27.78,"2024-08-18 19:59:00",26.87,26.92,"2024-08-18 19:46:30",26.74,"2024-08-18 19:01:30",26.2,26.33,"2024-08-18 19:43:00",26.06,"2024-08-18 19:12:30",25.94,26.01,"2024-08-18 19:33:30",25.81,"2024-08-18 19:00:30",25.81,25.92,"2024-08-18 19:37:30",25.7,"2024-08-18 19:12:30",25.78,25.83,"2024-08-18 19:27:00",25.7,"2024-08-18 19:09:30",10.27,10.29,"2024-08-18 19:02:00",10.25,"2024-08-18 19:36:30",11.11,11.13,"2024-08-18 19:58:00",11.09,"2024-08-18 19:03:30",14.21,14.22,"2024-08-18 19:50:00",14.2,"2024-08-18 19:02:00",11.59,11.61,"2024-08-18 19:59:30",11.58,"2024-08-18 19:25:00",16.86,16.89,"2024-08-18 19:06:00",16.83,"2024-08-18 19:47:30",22.73,22.74,"2024-08-18 19:06:00",22.72,"2024-08-18 19:36:30",2.579316,0,1.338,130.9,59.23,149,5,"2024-08-18 19:51:00",0,"2024-08-18 19:03:30",3.004,154.7,36.63,152,8.1,"2024-08-18 19:49:00",0,"2024-08-18 19:19:00",0.233,0
"2024-08-19 10:00:00",184,50.58,"2024-08-19 10:00:00",13.19,12.64,"2024-08-19 09:29:30",0.043,"2024-08-19 09:29:00",945,19.68,19.84,"2024-08-19 09:53:30",19.51,"2024-08-19 09:32:00",100,100,"2024-08-19 09:29:00",100,"2024-08-19 09:29:00",23.1,23.2,"2024-08-19 09:58:30",23.05,"2024-08-19 09:31:00",24.29,24.35,"2024-08-19 09:46:00",24.27,"2024-08-19 09:30:00",25.33,25.47,"2024-08-19 09:31:00",25.26,"2024-08-19 09:52:00",25.81,25.84,"2024-08-19 09:58:30",25.79,"2024-08-19 09:29:00",25.98,26.01,"2024-08-19 09:30:00",25.89,"2024-08-19 09:39:00",25.84,25.91,"2024-08-19 09:39:00",25.78,"2024-08-19 09:33:30",9.83,9.83,"2024-08-19 09:51:30",9.82,"2024-08-19 09:29:00",11.06,11.06,"2024-08-19 09:31:00",11.05,"2024-08-19 09:45:30",14.41,14.42,"2024-08-19 09:32:00",14.4,"2024-08-19 09:40:00",11.82,11.82,"2024-08-19 09:38:30",11.81,"2024-08-19 09:30:00",16.74,16.76,"2024-08-19 09:52:00",16.72,"2024-08-19 09:35:30",22.82,22.83,"2024-08-19 09:46:00",22.8,"2024-08-19 09:29:30",0.7277109,0,"NAN",0,0,73,"NAN","2024-08-19 09:29:00","NAN","2024-08-19 09:29:00","NAN",0,0,80,"NAN","2024-08-19 09:29:00","NAN","2024-08-19 09:29:00","NAN",2.791
"2024-08-19 11:00:00",185,49.08,"2024-08-19 10:52:00",13.63,18.18,"2024-08-19 10:00:30",0.055,"2024-08-19 10:30:30",945,20.33,20.78,"2024-08-19 10:53:30",19.76,"2024-08-19 10:02:00",100,100,"2024-08-19 10:00:30",100,"2024-08-19 10:00:30",23.3,23.47,"2024-08-19 10:45:30",23.09,"2024-08-19 10:01:00",24.29,24.35,"2024-08-19 10:04:00",24.22,"2024-08-19 10:56:00",25.28,25.36,"2024-08-19 10:00:30",25.24,"2024-08-19 10:40:00",25.8,25.83,"2024-08-19 10:54:00",25.76,"2024-08-19 10:50:00",25.96,26.01,"2024-08-19 10:01:00",25.87,"2024-08-19 10:47:00",25.81,25.89,"2024-08-19 10:09:30",25.78,"2024-08-19 10:01:00",9.82,9.83,"2024-08-19 10:06:30",9.81,"2024-08-19 10:01:30",11.05,11.06,"2024-08-19 10:01:00",11.03,"2024-08-19 10:40:30",14.4,14.41,"2024-08-19 10:00:30",14.38,"2024-08-19 10:55:30",11.8,11.82,"2024-08-19 10:00:30",11.79,"2024-08-19 10:50:30",16.72,16.74,"2024-08-19 10:13:30",16.69,"2024-08-19 10:52:30",22.81,22.83,"2024-08-19 10:04:00",22.8,"2024-08-19 10:53:00",3.307971,0,0.977,93,40.99,98,2.7,"2024-08-19 10:15:30",0,"2024-08-19 10:20:30",2.594,82.6,24.11,63,4.9,"2024-08-19 10:25:00",0.5,"2024-08-19 10:09:30",0.564,3.163
"2024-08-19 12:00:00",186,48.47,"2024-08-19 12:00:00",13.6,19.8,"2024-08-19 11:02:30",0.053,"2024-08-19 11:30:30",946,21,21.72,"2024-08-19 12:00:00",20.49,"2024-08-19 11:01:30",99.7,100,"2024-08-19 11:00:30",97.7,"2024-08-19 12:00:00",23.69,23.9,"2024-08-19 11:56:00",23.46,"2024-08-19 11:07:00",24.29,24.35,"2024-08-19 11:20:00",24.22,"2024-08-19 11:30:00",25.2,25.28,"2024-08-19 11:00:30",25.08,"2024-08-19 11:48:00",25.7,25.81,"2024-08-19 11:02:00",25.58,"2024-08-19 11:56:00",25.88,25.99,"2024-08-19 11:01:30",25.71,"2024-08-19 11:48:00",25.8,25.91,"2024-08-19 11:03:30",25.78,"2024-08-19 11:03:00",9.84,9.87,"2024-08-19 11:58:00",9.83,"2024-08-19 11:00:30",11.04,11.05,"2024-08-19 11:06:30",11.02,"2024-08-19 11:58:00",14.37,14.39,"2024-08-19 11:24:00",14.35,"2024-08-19 11:54:30",11.78,11.8,"2024-08-19 11:08:00",11.75,"2024-08-19 11:54:30",16.67,16.7,"2024-08-19 11:00:30",16.62,"2024-08-19 11:52:00",22.8,22.81,"2024-08-19 11:00:30",22.78,"2024-08-19 12:00:00",5.503696,0,1.169,68.81,48.99,242,2.9,"2024-08-19 11:49:30",0,"2024-08-19 11:19:00",2.821,84.2,27.67,122,5.7,"2024-08-19 11:45:00",0.4,"2024-08-19 11:59:30",0.971,3.437
"2024-08-19 13:00:00",187,46.96,"2024-08-19 12:41:00",13.53,19.51,"2024-08-19 12:27:30",0.053,"2024-08-19 12:45:30",945,23.01,23.82,"2024-08-19 12:59:00",21.79,"2024-08-19 12:01:30",92.9,98,"2024-08-19 12:07:00",88.7,"2024-08-19 12:59:30",24.28,24.69,"2024-08-19 12:59:30",23.88,"2024-08-19 12:00:30",24.3,24.39,"2024-08-19 12:59:00",24.27,"2024-08-19 12:01:30",25.09,25.16,"2024-08-19 12:00:30",25.06,"2024-08-19 12:22:30",25.61,25.7,"2024-08-19 12:06:30",25.58,"2024-08-19 12:15:30",25.79,25.93,"2024-08-19 12:08:30",25.7,"2024-08-19 12:27:30",25.79,25.84,"2024-08-19 12:37:30",25.78,"2024-08-19 12:00:30",9.88,9.9,"2024-08-19 12:56:00",9.85,"2024-08-19 12:05:30",11.02,11.03,"2024-08-19 12:02:00",11,"2024-08-19 12:58:00",14.31,14.36,"2024-08-19 12:02:30",14.27,"2024-08-19 12:57:30",11.72,11.76,"2024-08-19 12:00:30",11.68,"2024-08-19 13:00:00",16.58,16.63,"2024-08-19 12:01:30",16.53,"2024-08-19 12:59:30",22.76,22.79,"2024-08-19 12:02:00",22.73,"2024-08-19 12:54:30",8.030309,0,1.202,82.3,63.23,56,3.7,"2024-08-19 12:52:00",0,"2024-08-19 12:11:00",2.353,99.5,49.32,74,5.9,"2024-08-19 12:27:30",0,"2024-08-19 12:21:00",1.494,3.439
"2024-08-19 14:00:00",188,46.65,"2024-08-19 13:42:00",13.49,19.24,"2024-08-19 13:27:30",0.054,"2024-08-19 13:45:30",945,24.37,25.25,"2024-08-19 13:58:00",23.68,"2024-08-19 13:02:00",86.9,90.5,"2024-08-19 13:07:00",82.9,"2024-08-19 14:00:00",25.02,25.48,"2024-08-19 13:58:30",24.63,"2024-08-19 13:09:00",24.52,24.72,"2024-08-19 13:49:30",24.3,"2024-08-19 13:04:00",25.09,25.19,"2024-08-19 13:51:30",25.06,"2024-08-19 13:02:30",25.6,25.63,"2024-08-19 13:07:30",25.58,"2024-08-19 13:04:30",25.77,25.83,"2024-08-19 13:12:00",25.68,"2024-08-19 13:58:00",25.78,25.82,"2024-08-19 13:53:30",25.76,"2024-08-19 13:12:00",9.92,9.96,"2024-08-19 13:59:00",9.89,"2024-08-19 13:00:30",10.98,11.01,"2024-08-19 13:00:30",10.95,"2024-08-19 13:55:30",14.22,14.27,"2024-08-19 13:00:30",14.17,"2024-08-19 13:57:30",11.64,11.68,"2024-08-19 13:00:30",11.6,"2024-08-19 13:56:30",16.49,16.54,"2024-08-19 13:02:00",16.45,"2024-08-19 13:47:30",22.7,22.73,"2024-08-19 13:00:30",22.67,"2024-08-19 13:57:00",9.374519,0,1.37,92.4,64.37,67,5.1,"2024-08-19 13:15:30",0,"2024-08-19 13:20:30",2.793,101.9,48.12,99,6.9,"2024-08-19 13:40:30",0,"2024-08-19 13:22:30",1.784,3.18
"2024-08-19 15:00:00",189,47.5,"2024-08-19 14:12:30",13.49,19.5,"2024-08-19 14:08:00",0.051,"2024-08-19 14:30:30",944,24.28,25.58,"2024-08-19 14:09:00",23.16,"2024-08-19 14:30:00",93.1,99.6,"2024-08-19 14:33:00",81.5,"2024-08-19 14:02:30",25.78,26.23,"2024-08-19 14:59:30",25.36,"2024-08-19 14:01:30",24.82,25.08,"2024-08-19 14:58:00",24.68,"2024-08-19 14:00:30",25.17,25.28,"2024-08-19 14:32:00",25.06,"2024-08-19 14:05:00",25.59,25.6,"2024-08-19 14:01:30",25.53,"2024-08-19 14:51:30",25.77,25.8,"2024-08-19 14:01:00",25.68,"2024-08-19 14:02:30",25.78,25.87,"2024-08-19 14:54:30",25.73,"2024-08-19 14:21:30",9.99,10.02,"2024-08-19 14:55:30",9.95,"2024-08-19 14:00:30",10.97,11,"2024-08-19 14:53:00",10.95,"2024-08-19 14:04:30",14.16,14.18,"2024-08-19 14:50:00",14.15,"2024-08-19 14:08:30",11.59,11.6,"2024-08-19 14:01:00",11.58,"2024-08-19 14:59:00",16.46,16.49,"2024-08-19 14:27:00",16.43,"2024-08-19 14:55:00",22.67,22.68,"2024-08-19 14:32:30",22.66,"2024-08-19 14:59:30",12.8971,0,1.409,98.1,55.74,42,3.7,"2024-08-19 14:14:30",0,"2024-08-19 14:03:00",2.928,112,41.34,67,6.2,"2024-08-19 14:27:30",0.3,"2024-08-19 14:08:30",2.455,2.667
"2024-08-19 16:00:00",190,47.73,"2024-08-19 15:55:00",13.42,18.54,"2024-08-19 15:04:30",0.053,"2024-08-19 15:30:30",943,26.29,27.53,"2024-08-19 16:00:00",24.72,"2024-08-19 15:10:00",83,93.4,"2024-08-19 15:00:30",74.96,"2024-08-19 15:49:30",26.65,27.17,"2024-08-19 15:58:30",26.16,"2024-08-19 15:03:00",25.19,25.48,"2024-08-19 15:58:00",25.05,"2024-08-19 15:00:30",25.28,25.31,"2024-08-19 15:50:30",25.21,"2024-08-19 15:05:30",25.59,25.6,"2024-08-19 15:00:30",25.5,"2024-08-19 15:26:00",25.76,25.8,"2024-08-19 15:01:30",25.63,"2024-08-19 15:59:30",25.76,25.83,"2024-08-19 15:14:30",25.67,"2024-08-19 15:49:00",10.05,10.08,"2024-08-19 15:55:30",10,"2024-08-19 15:01:00",10.98,10.99,"2024-08-19 15:25:00",10.95,"2024-08-19 15:57:00",14.12,14.16,"2024-08-19 15:04:30",14.07,"2024-08-19 15:59:30",11.54,11.58,"2024-08-19 15:00:30",11.49,"2024-08-19 15:59:00",16.42,16.45,"2024-08-19 15:17:30",16.37,"2024-08-19 15:56:00",22.63,22.66,"2024-08-19 15:00:30",22.59,"2024-08-19 15:56:00",14.2539,0,1.242,105.4,86.4,235,4,"2024-08-19 15:21:00",0,"2024-08-19 15:17:00",2.072,121.7,80.3,92,5.9,"2024-08-19 15:06:00",0,"2024-08-19 15:37:30",2.833,1.964
"2024-08-19 17:00:00",191,47.71,"2024-08-19 16:02:30",13.42,18.61,"2024-08-19 16:46:00",0.054,"2024-08-19 16:30:30",943,27.9,28.85,"2024-08-19 16:55:00",26.62,"2024-08-19 16:31:00",74.9,80.3,"2024-08-19 16:32:30",68.84,"2024-08-19 16:53:00",27.56,27.94,"2024-08-19 16:59:30",27.17,"2024-08-19 16:00:30",25.66,25.88,"2024-08-19 16:49:30",25.43,"2024-08-19 16:00:30",25.43,25.49,"2024-08-19 16:22:00",25.26,"2024-08-19 16:01:30",25.6,25.6,"2024-08-19 16:00:30",25.55,"2024-08-19 16:09:30",25.73,25.8,"2024-08-19 16:03:30",25.63,"2024-08-19 16:26:30",25.69,25.78,"2024-08-19 16:02:00",25.6,"2024-08-19 16:56:30",10.1,10.13,"2024-08-19 16:55:00",10.07,"2024-08-19 16:00:30",10.95,10.96,"2024-08-19 16:21:00",10.94,"2024-08-19 16:48:00",14.03,14.08,"2024-08-19 16:00:30",13.98,"2024-08-19 16:59:00",11.46,11.5,"2024-08-19 16:01:30",11.41,"2024-08-19 17:00:00",16.34,16.39,"2024-08-19 16:01:30",16.28,"2024-08-19 16:54:30",22.58,22.6,"2024-08-19 16:01:00",22.54,"2024-08-19 16:53:00",12.90484,0,1.118,181,86.4,267,3.3,"2024-08-19 16:29:30",0,"2024-08-19 16:06:30",2,158.6,68.94,301,7,"2024-08-19 16:33:00",0,"2024-08-19 16:54:30",2.639,1.134
"2024-08-19 18:00:00",192,49.05,"2024-08-19 17:01:30",13.39,18.22,"2024-08-19 17:25:00",0.056,"2024-08-19 17:45:30",943,27.01,28.65,"2024-08-19 17:01:30",25.38,"2024-08-19 17:50:30",77.3,85.6,"2024-08-19 17:54:30",68.25,"2024-08-19 17:18:00",28.24,28.45,"2024-08-19 17:54:00",27.84,"2024-08-19 17:00:30",26.15,26.44,"2024-08-19 17:59:00",25.88,"2024-08-19 17:00:30",25.62,25.72,"2024-08-19 17:43:30",25.47,"2024-08-19 17:00:30",25.6,25.63,"2024-08-19 17:48:30",25.58,"2024-08-19 17:09:00",25.72,25.8,"2024-08-19 17:14:00",25.6,"2024-08-19 17:06:00",25.64,25.78,"2024-08-19 17:13:30",25.58,"2024-08-19 17:07:00",10.14,10.16,"2024-08-19 17:47:30",10.12,"2024-08-19 17:01:30",10.94,10.95,"2024-08-19 17:07:00",10.92,"2024-08-19 17:19:30",13.94,13.98,"2024-08-19 17:00:30",13.92,"2024-08-19 17:31:00",11.38,11.41,"2024-08-19 17:00:30",11.36,"2024-08-19 17:59:00",16.31,16.35,"2024-08-19 18:00:00",16.29,"2024-08-19 17:21:30",22.53,22.56,"2024-08-19 17:03:30",22.5,"2024-08-19 17:58:30",9.54857,0,1.362,104.9,57.75,29,4.4,"2024-08-19 17:24:30",0,"2024-08-19 17:05:00",3.151,112.2,33.16,69,7.2,"2024-08-19 17:59:30",0,"2024-08-19 17:13:30",1.905,0.306
"2024-08-19 19:00:00",193,52.41,"2024-08-19 18:06:00",13.42,17.92,"2024-08-19 18:51:00",0.054,"2024-08-19 18:15:30",942,24.46,25.84,"2024-08-19 18:00:30",23.29,"2024-08-19 18:58:30",87.6,92.4,"2024-08-19 18:59:00",81,"2024-08-19 18:00:30",28.43,28.52,"2024-08-19 18:16:00",28.38,"2024-08-19 18:15:00",26.59,26.72,"2024-08-19 18:56:30",26.34,"2024-08-19 18:01:30",25.86,25.91,"2024-08-19 18:18:30",25.68,"2024-08-19 18:03:00",25.69,25.81,"2024-08-19 18:48:00",25.6,"2024-08-19 18:01:00",25.73,25.8,"2024-08-19 18:38:30",25.6,"2024-08-19 18:26:30",25.61,25.73,"2024-08-19 18:04:00",25.58,"2024-08-19 18:00:30",10.16,10.17,"2024-08-19 18:29:00",10.16,"2024-08-19 18:19:00",10.94,10.97,"2024-08-19 18:58:30",10.92,"2024-08-19 18:27:30",13.91,13.93,"2024-08-19 18:57:00",13.9,"2024-08-19 18:22:00",11.34,11.36,"2024-08-19 18:00:30",11.33,"2024-08-19 18:29:30",16.33,16.38,"2024-08-19 18:08:00",16.3,"2024-08-19 18:45:30",22.51,22.52,"2024-08-19 18:00:30",22.49,"2024-08-19 18:35:00",5.025538,0,1.859,93.9,54.81,174,4.6,"2024-08-19 18:19:30",0,"2024-08-19 18:36:30",4.213,108.2,30.28,168,8,"2024-08-19 18:23:30",0,"2024-08-19 18:41:30",0.419,0.001
"2024-08-20 10:00:00",194,51.25,"2024-08-20 10:00:00",13.18,12.84,"2024-08-20 09:35:30",0.047,"2024-08-20 09:35:00",945,19.99,20.22,"2024-08-20 10:00:00",19.84,"2024-08-20 09:39:00",100,100,"2024-08-20 09:35:00",99.6,"2024-08-20 09:58:30",23.07,23.09,"2024-08-20 09:35:00",23.05,"2024-08-20 09:52:30",24.28,24.31,"2024-08-20 09:36:00",24.27,"2024-08-20 09:35:00",25.29,25.34,"2024-08-20 09:36:30",25.24,"2024-08-20 09:43:30",25.81,25.81,"2024-08-20 09:35:00",25.78,"2024-08-20 09:58:00",25.96,26.01,"2024-08-20 09:36:00",25.84,"2024-08-20 09:46:30",25.79,25.86,"2024-08-20 09:35:30",25.78,"2024-08-20 09:37:00",9.72,9.72,"2024-08-20 09:56:30",9.71,"2024-08-20 09:35:00",10.92,10.92,"2024-08-20 09:35:00",10.91,"2024-08-20 09:55:00",14.15,14.15,"2024-08-20 09:41:30",14.14,"2024-08-20 09:59:30",11.47,11.48,"2024-08-20 09:35:00",11.47,"2024-08-20 09:59:30",16.54,16.56,"2024-08-20 09:59:30",16.53,"2024-08-20 09:35:00",22.52,22.52,"2024-08-20 09:36:00",22.51,"2024-08-20 09:51:30",0.7271613,0,"NAN",0,0,348,"NAN","2024-08-20 09:35:00","NAN","2024-08-20 09:35:00","NAN",0,0,90,"NAN","2024-08-20 09:35:00","NAN","2024-08-20 09:35:00","NAN",2.825
"2024-08-20 11:00:00",195,50.05,"2024-08-20 10:55:30",13.62,17.98,"2024-08-20 10:22:00",0.056,"2024-08-20 10:56:30",946,20.57,21.07,"2024-08-20 11:00:00",20.22,"2024-08-20 10:01:30",99.1,100,"2024-08-20 10:04:30",96.8,"2024-08-20 11:00:00",23.22,23.47,"2024-08-20 10:59:30",23.05,"2024-08-20 10:04:30",24.27,24.33,"2024-08-20 10:16:30",24.15,"2024-08-20 10:53:00",25.27,25.31,"2024-08-20 10:08:00",25.18,"2024-08-20 10:53:00",25.76,25.81,"2024-08-20 10:00:30",25.63,"2024-08-20 10:53:30",25.9,26.01,"2024-08-20 10:25:00",25.77,"2024-08-20 10:55:00",25.79,25.83,"2024-08-20 10:31:30",25.78,"2024-08-20 10:00:30",9.72,9.73,"2024-08-20 10:52:30",9.71,"2024-08-20 10:15:30",10.9,10.91,"2024-08-20 10:00:30",10.88,"2024-08-20 10:44:30",14.12,14.14,"2024-08-20 10:00:30",14.1,"2024-08-20 10:55:30",11.46,11.47,"2024-08-20 10:00:30",11.43,"2024-08-20 10:57:00",16.54,16.56,"2024-08-20 10:05:00",16.53,"2024-08-20 10:27:30",22.51,22.52,"2024-08-20 10:00:30",22.49,"2024-08-20 10:58:00",3.690945,0,1.292,111.5,64.72,97,4.8,"2024-08-20 10:58:00",0,"2024-08-20 10:03:30",2.935,107.3,38.44,92,7.8,"2024-08-20 10:58:00",0,"2024-08-20 10:37:00",0.627,3.17
"2024-08-20 12:00:00",196,47.39,"2024-08-20 11:30:00",13.56,19.31,"2024-08-20 11:19:30",0.053,"2024-08-20 11:00:30",946,21.63,22.05,"2024-08-20 11:20:00",21.14,"2024-08-20 11:01:30",95.1,97.9,"2024-08-20 11:53:30",93.1,"2024-08-20 11:16:00",23.64,23.88,"2024-08-20 11:50:00",23.4,"2024-08-20 11:01:30",24.24,24.39,"2024-08-20 11:48:00",24.13,"2024-08-20 11:14:00",25.13,25.28,"2024-08-20 11:04:00",25.06,"2024-08-20 11:39:30",25.63,25.73,"2024-08-20 11:00:30",25.6,"2024-08-20 11:02:00",25.79,25.95,"2024-08-20 11:09:30",25.66,"2024-08-20 11:51:30",25.78,25.81,"2024-08-20 11:01:00",25.76,"2024-08-20 11:47:00",9.73,9.75,"2024-08-20 11:59:00",9.71,"2024-08-20 11:04:00",10.88,10.9,"2024-08-20 11:03:30",10.85,"2024-08-20 11:59:00",14.07,14.11,"2024-08-20 11:00:30",14.03,"2024-08-20 12:00:00",11.4,11.44,"2024-08-20 11:02:00",11.37,"2024-08-20 11:59:00",16.52,16.56,"2024-08-20 11:12:30",16.49,"2024-08-20 11:38:30",22.47,22.49,"2024-08-20 11:00:30",22.45,"2024-08-20 11:47:00",6.465008,0,1.83,75.15,42.43,163,5.5,"2024-08-20 11:17:00",0.3,"2024-08-20 11:53:30",4.345,91.9,25.8,77,9.1,"2024-08-20 11:41:00",0.6,"2024-08-20 11:47:00",1.129,3.446
"2024-08-20 13:00:00",197,45.73,"2024-08-20 12:37:30",13.49,19.38,"2024-08-20 12:24:30",0.052,"2024-08-20 12:15:30",946,23.17,24.21,"2024-08-20 12:59:30",21.8,"2024-08-20 12:00:30",90.2,96.4,"2024-08-20 12:06:30",85.2,"2024-08-20 13:00:00",24.26,24.72,"2024-08-20 12:59:00",23.86,"2024-08-20 12:03:30",24.29,24.35,"2024-08-20 12:21:30",24.24,"2024-08-20 12:11:30",25.08,25.12,"2024-08-20 12:57:30",25.06,"2024-08-20 12:01:30",25.6,25.63,"2024-08-20 12:01:30",25.58,"2024-08-20 12:34:00",25.76,25.82,"2024-08-20 12:02:30",25.67,"2024-08-20 12:27:00",25.78,25.83,"2024-08-20 12:41:00",25.76,"2024-08-20 12:42:00",9.77,9.8,"2024-08-20 12:58:00",9.75,"2024-08-20 12:00:30",10.83,10.86,"2024-08-20 12:02:30",10.81,"2024-08-20 12:57:30",13.97,14.03,"2024-08-20 12:00:30",13.9,"2024-08-20 13:00:00",11.32,11.37,"2024-08-20 12:00:30",11.27,"2024-08-20 13:00:00",16.44,16.51,"2024-08-20 12:05:30",16.38,"2024-08-20 13:00:00",22.42,22.45,"2024-08-20 12:01:00",22.37,"2024-08-20 12:56:30",12.15651,0,1.653,94.9,53.34,10,5,"2024-08-20 12:45:30",0,"2024-08-20 12:08:00",3.823,107.5,35.58,78,8,"2024-08-20 12:31:00",0,"2024-08-20 12:07:30",2.244,3.449
"2024-08-20 14:00:00",198,46.87,"2024-08-20 13:26:00",13.46,19.46,"2024-08-20 13:14:00",0.052,"2024-08-20 13:30:30",946,25.1,26.23,"2024-08-20 14:00:00",23.95,"2024-08-20 13:01:00",80.2,86.9,"2024-08-20 13:04:30",76.13,"2024-08-20 13:47:30",25.35,25.96,"2024-08-20 14:00:00",24.69,"2024-08-20 13:00:30",24.5,24.72,"2024-08-20 13:57:30",24.27,"2024-08-20 13:00:30",25.08,25.1,"2024-08-20 13:53:00",25.06,"2024-08-20 13:08:00",25.59,25.63,"2024-08-20 13:19:30",25.48,"2024-08-20 13:53:30",25.77,25.8,"2024-08-20 13:00:30",25.68,"2024-08-20 13:28:30",25.78,25.83,"2024-08-20 13:47:30",25.7,"2024-08-20 13:56:30",9.83,9.87,"2024-08-20 13:57:00",9.79,"2024-08-20 13:04:00",10.79,10.82,"2024-08-20 13:06:00",10.76,"2024-08-20 13:52:30",13.84,13.9,"2024-08-20 13:00:30",13.77,"2024-08-20 13:59:30",11.21,11.27,"2024-08-20 13:00:30",11.15,"2024-08-20 13:58:30",16.31,16.38,"2024-08-20 13:02:00",16.24,"2024-08-20 14:00:00",22.33,22.38,"2024-08-20 13:00:30",22.29,"2024-08-20 13:55:00",14.18395,0,1.806,101.8,42.49,120,5.1,"2024-08-20 13:49:00",0,"2024-08-20 13:04:30",4.204,114.6,27.18,118,8.1,"2024-08-20 13:07:30",0.7,"2024-08-20 13:19:30",2.707,3.192
"2024-08-20 15:00:00",199,47.55,"2024-08-20 14:24:30",13.42,18.82,"2024-08-20 14:32:00",0.054,"2024-08-20 14:15:30",945,26.73,27.21,"2024-08-20 14:22:00",26.29,"2024-08-20 14:02:00",73.07,76.21,"2024-08-20 14:08:30",70.46,"2024-08-20 14:59:30",26.63,27.35,"2024-08-20 15:00:00",25.89,"2024-08-20 14:00:30",24.92,25.21,"2024-08-20 14:59:30",24.68,"2024-08-20 14:00:30",25.13,25.28,"2024-08-20 14:55:30",25.06,"2024-08-20 14:01:00",25.55,25.6,"2024-08-20 14:01:00",25.45,"2024-08-20 14:25:00",25.75,25.8,"2024-08-20 14:04:00",25.63,"2024-08-20 14:56:30",25.74,25.81,"2024-08-20 14:30:00",25.6,"2024-08-20 14:57:00",9.91,9.96,"2024-08-20 14:57:30",9.86,"2024-08-20 14:01:30",10.74,10.76,"2024-08-20 14:00:30",10.73,"2024-08-20 14:37:30",13.71,13.77,"2024-08-20 14:00:30",13.64,"2024-08-20 14:59:30",11.08,11.14,"2024-08-20 14:00:30",11.02,"2024-08-20 15:00:00",16.18,16.25,"2024-08-20 14:00:30",16.12,"2024-08-20 14:59:30",22.24,22.29,"2024-08-20 14:04:30",22.19,"2024-08-20 15:00:00",15.45272,0,1.826,102.6,44.36,112,4.9,"2024-08-20 15:00:00",0,"2024-08-20 14:14:00",3.806,112.2,21.65,121,7.2,"2024-08-20 14:08:30",0,"2024-08-20 14:24:30",3.035,2.687
"2024-08-20 16:00:00",200,49.09,"2024-08-20 15:26:30",13.38,19.13,"2024-08-20 15:10:30",0.054,"2024-08-20 15:15:30",944,27.94,28.4,"2024-08-20 15:58:30",27.08,"2024-08-20 15:01:00",66.93,71.57,"2024-08-20 15:04:30",63.56,"2024-08-20 15:59:30",27.93,28.6,"2024-08-20 15:58:00",27.34,"2024-08-20 15:00:30",25.5,25.86,"2024-08-20 15:57:30",25.21,"2024-08-20 15:00:30",25.29,25.47,"2024-08-20 15:57:30",25.21,"2024-08-20 15:00:30",25.55,25.6,"2024-08-20 15:03:00",25.42,"2024-08-20 15:29:30",25.69,25.8,"2024-08-20 15:15:00",25.58,"2024-08-20 15:26:00",25.68,25.78,"2024-08-20 15:01:30",25.58,"2024-08-20 15:40:00",9.99,10.02,"2024-08-20 15:55:30",9.95,"2024-08-20 15:03:00",10.7,10.73,"2024-08-20 15:02:30",10.68,"2024-08-20 15:59:30",13.57,13.64,"2024-08-20 15:00:30",13.49,"2024-08-20 15:59:30",10.95,11.02,"2024-08-20 15:01:00",10.88,"2024-08-20 15:59:30",16.05,16.13,"2024-08-20 15:02:00",15.98,"2024-08-20 15:58:30",22.15,22.2,"2024-08-20 15:00:30",22.1,"2024-08-20 15:55:30",17.79038,0,1.663,103.9,42.88,126,4.2,"2024-08-20 15:48:30",0,"2024-08-20 15:10:30",3.809,105.3,29.22,157,7.2,"2024-08-20 15:38:00",0.3,"2024-08-20 15:12:30",3.586,1.982
"2024-08-20 17:00:00",201,50.03,"2024-08-20 16:10:30",13.36,18.32,"2024-08-20 16:43:30",0.053,"2024-08-20 16:30:30",943,28.39,29.1,"2024-08-20 16:37:30",27.15,"2024-08-20 16:49:00",63.83,69.87,"2024-08-20 16:53:00",60.5,"2024-08-20 16:31:00",29.21,29.82,"2024-08-20 16:59:30",28.6,"2024-08-20 16:00:30",26.16,26.51,"2024-08-20 16:57:30",25.86,"2024-08-20 16:01:30",25.52,25.7,"2024-08-20 16:59:30",25.36,"2024-08-20 16:01:00",25.59,25.6,"2024-08-20 16:00:30",25.5,"2024-08-20 16:03:30",25.65,25.78,"2024-08-20 16:04:30",25.52,"2024-08-20 16:29:00",25.63,25.75,"2024-08-20 16:01:30",25.58,"2024-08-20 16:03:30",10.06,10.09,"2024-08-20 16:51:30",10.02,"2024-08-20 16:00:30",10.68,10.69,"2024-08-20 16:10:00",10.66,"2024-08-20 16:37:30",13.44,13.5,"2024-08-20 16:00:30",13.4,"2024-08-20 16:57:30",10.82,10.88,"2024-08-20 16:02:30",10.78,"2024-08-20 17:00:00",15.91,15.98,"2024-08-20 16:01:00",15.85,"2024-08-20 17:00:00",22.05,22.1,"2024-08-20 16:01:00",22.01,"2024-08-20 16:57:30",13.78713,0,1.429,98.4,60.69,59,4.7,"2024-08-20 16:56:00",0,"2024-08-20 16:22:30",3.041,117.4,44.46,85,7.3,"2024-08-20 16:11:30",0,"2024-08-20 16:50:00",2.817,1.144
"2024-08-20 18:00:00",202,50.78,"2024-08-20 17:23:30",13.39,18.57,"2024-08-20 17:18:30",0.054,"2024-08-20 17:30:30",943,28.23,29.97,"2024-08-20 17:12:30",26.88,"2024-08-20 17:49:00",67.07,74.44,"2024-08-20 18:00:00",59.2,"2024-08-20 17:13:30",29.89,30.02,"2024-08-20 17:42:30",29.74,"2024-08-20 17:01:00",26.83,27.09,"2024-08-20 17:48:30",26.49,"2024-08-20 17:00:30",25.82,25.94,"2024-08-20 17:59:00",25.65,"2024-08-20 17:01:00",25.61,25.76,"2024-08-20 17:55:30",25.58,"2024-08-20 17:17:00",25.67,25.76,"2024-08-20 17:32:30",25.54,"2024-08-20 17:18:30",25.6,25.69,"2024-08-20 17:46:00",25.58,"2024-08-20 17:01:30",10.1,10.13,"2024-08-20 18:00:00",10.08,"2024-08-20 17:02:00",10.68,10.7,"2024-08-20 17:47:00",10.67,"2024-08-20 17:06:30",13.37,13.4,"2024-08-20 17:00:30",13.36,"2024-08-20 17:31:30",10.74,10.78,"2024-08-20 17:01:00",10.72,"2024-08-20 17:51:00",15.82,15.87,"2024-08-20 17:01:00",15.78,"2024-08-20 17:57:00",22,22.02,"2024-08-20 17:01:00",21.97,"2024-08-20 17:45:30",8.465738,0,1.197,106.7,67.18,241,3.6,"2024-08-20 17:28:00",0,"2024-08-20 17:07:00",2.846,122.1,49.97,297,7.6,"2024-08-20 17:28:00",0,"2024-08-20 17:07:00",1.729,0.305
"2024-08-20 19:00:00",203,53.42,"2024-08-20 18:41:30",13.42,19.37,"2024-08-20 18:39:00",0.056,"2024-08-20 18:30:30",943,26.45,27.08,"2024-08-20 18:00:30",25.91,"2024-08-20 18:59:30",76.36,78.52,"2024-08-20 18:54:00",73.92,"2024-08-20 18:00:30",29.76,30,"2024-08-20 18:01:30",29.56,"2024-08-20 18:59:00",27.34,27.5,"2024-08-20 18:43:00",27.07,"2024-08-20 18:01:00",26.13,26.33,"2024-08-20 18:45:00",25.89,"2024-08-20 18:02:00",25.78,25.83,"2024-08-20 18:42:30",25.6,"2024-08-20 18:01:30",25.73,25.8,"2024-08-20 18:54:00",25.6,"2024-08-20 18:02:30",25.59,25.65,"2024-08-20 18:38:30",25.58,"2024-08-20 18:00:30",10.11,10.13,"2024-08-20 18:04:30",10.1,"2024-08-20 18:33:30",10.71,10.73,"2024-08-20 18:57:30",10.69,"2024-08-20 18:11:30",13.37,13.38,"2024-08-20 18:08:30",13.35,"2024-08-20 18:45:00",10.72,10.73,"2024-08-20 18:01:30",10.71,"2024-08-20 19:00:00",15.78,15.8,"2024-08-20 18:03:00",15.76,"2024-08-20 18:45:30",21.98,21.99,"2024-08-20 18:00:30",21.96,"2024-08-20 19:00:00",5.673284,0,1.368,97.9,54.38,22,5,"2024-08-20 18:08:30",0,"2024-08-20 18:06:30",3.328,104.8,36.15,104,8.7,"2024-08-20 18:50:30",0.3,"2024-08-20 18:07:30",0.536,0
"2024-08-20 20:00:00",204,53.28,"2024-08-20 19:21:00",13.46,19.03,"2024-08-20 20:00:00",0.054,"2024-08-20 19:00:30",943,25.49,25.98,"2024-08-20 19:00:30",25.13,"2024-08-20 19:57:00",79.73,81.8,"2024-08-20 19:59:30",77.44,"2024-08-20 19:01:00",29.29,29.62,"2024-08-20 19:00:30",29.01,"2024-08-20 19:53:00",27.58,27.7,"2024-08-20 19:50:00",27.42,"2024-08-20 19:02:00",26.44,26.56,"2024-08-20 20:00:00",26.29,"2024-08-20 19:00:30",25.93,26.01,"2024-08-20 19:29:30",25.81,"2024-08-20 19:00:30",25.77,25.8,"2024-08-20 19:05:30",25.7,"2024-08-20 19:13:30",25.6,25.68,"2024-08-20 19:43:00",25.58,"2024-08-20 19:01:00",10.09,10.11,"2024-08-20 19:07:00",10.08,"2024-08-20 19:45:00",10.74,10.76,"2024-08-20 19:56:00",10.72,"2024-08-20 19:01:00",13.38,13.39,"2024-08-20 19:50:30",13.36,"2024-08-20 19:00:30",10.72,10.73,"2024-08-20 19:58:30",10.71,"2024-08-20 19:16:30",15.78,15.8,"2024-08-20 19:51:00",15.76,"2024-08-20 19:05:00",21.97,21.99,"2024-08-20 20:00:00",21.96,"2024-08-20 19:08:00",3.033015,0,1.56,113.6,65.36,92,5.7,"2024-08-20 19:16:30",0,"2024-08-20 19:32:00",3.19,126.1,39.6,92,8.1,"2024-08-20 19:20:00",0,"2024-08-20 19:55:00",0.271,0
"2024-08-21 10:00:00",205,51.44,"2024-08-21 10:00:00",13.16,13.8,"2024-08-21 09:35:00",0.045,"2024-08-21 09:34:30",944,21.07,42.09,"2024-08-21 09:40:30",20.43,"2024-08-21 09:36:00",99,100,"2024-08-21 09:34:30",97.9,"2024-08-21 09:49:00",23.67,23.7,"2024-08-21 09:58:30",23.65,"2024-08-21 09:35:00",24.85,24.9,"2024-08-21 09:46:00",24.73,"2024-08-21 10:00:00",25.8,25.89,"2024-08-21 09:36:30",25.68,"2024-08-21 09:56:30",26.14,26.21,"2024-08-21 09:34:30",26.04,"2024-08-21 09:56:00",26.18,26.23,"2024-08-21 09:36:30",26.1,"2024-08-21 09:40:00",25.99,26.03,"2024-08-21 09:36:00",25.96,"2024-08-21 09:56:00",9.59,9.6,"2024-08-21 09:36:00",9.59,"2024-08-21 09:59:30",10.67,10.67,"2024-08-21 09:35:30",10.66,"2024-08-21 09:38:30",13.58,13.59,"2024-08-21 09:51:30",13.58,"2024-08-21 09:36:30",10.9,10.9,"2024-08-21 09:38:30",10.88,"2024-08-21 09:58:00",16.02,16.03,"2024-08-21 09:41:00",16.01,"2024-08-21 09:34:30",22.06,22.07,"2024-08-21 09:34:30",22.06,"2024-08-21 09:45:00",0.6493301,0,"NAN",0,0,94,"NAN","2024-08-21 09:34:30","NAN","2024-08-21 09:34:30","NAN",0,0,89,"NAN","2024-08-21 09:34:30","NAN","2024-08-21 09:34:30","NAN",2.815
"2024-08-21 11:00:00",206,48.63,"2024-08-21 11:00:00",13.6,14.78,"2024-08-21 10:01:00",0.053,"2024-08-21 10:45:30",945,21.49,22.44,"2024-08-21 11:00:00",20.75,"2024-08-21 10:01:30",96.4,99.2,"2024-08-21 10:06:00",92.5,"2024-08-21 11:00:00",23.67,23.7,"2024-08-21 10:19:00",23.6,"2024-08-21 10:06:00",24.7,24.85,"2024-08-21 10:05:30",24.68,"2024-08-21 10:17:00",25.7,25.78,"2024-08-21 10:00:30",25.65,"2024-08-21 10:59:30",26.03,26.19,"2024-08-21 10:01:00",25.99,"2024-08-21 10:30:30",26.17,26.23,"2024-08-21 10:03:00",26.04,"2024-08-21 10:39:00",25.99,26.05,"2024-08-21 10:15:00",25.94,"2024-08-21 10:24:30",9.59,9.6,"2024-08-21 10:09:00",9.59,"2024-08-21 10:06:00",10.66,10.68,"2024-08-21 10:01:30",10.65,"2024-08-21 10:56:00",13.57,13.59,"2024-08-21 10:03:00",13.54,"2024-08-21 10:57:30",10.87,10.9,"2024-08-21 10:02:30",10.84,"2024-08-21 11:00:00",15.99,16.01,"2024-08-21 10:00:30",15.96,"2024-08-21 10:58:00",22.05,22.06,"2024-08-21 10:00:30",22.03,"2024-08-21 10:53:00",3.995228,0,1.471,144.1,64.69,155,4.3,"2024-08-21 10:32:00",0,"2024-08-21 10:04:00",2.611,151.8,38.02,143,6.5,"2024-08-21 10:13:30",0,"2024-08-21 10:05:00",0.692,3.171
"2024-08-21 12:00:00",207,45.55,"2024-08-21 11:39:30",13.49,18.9,"2024-08-21 11:06:30",0.053,"2024-08-21 11:15:30",945,23.58,24.74,"2024-08-21 11:57:30",22.44,"2024-08-21 11:01:30",88.8,94,"2024-08-21 11:05:00",84.9,"2024-08-21 11:58:00",23.95,24.31,"2024-08-21 11:59:30",23.68,"2024-08-21 11:00:30",24.68,24.72,"2024-08-21 11:41:30",24.65,"2024-08-21 11:18:00",25.58,25.7,"2024-08-21 11:00:30",25.45,"2024-08-21 11:53:30",26.01,26.01,"2024-08-21 11:00:30",25.98,"2024-08-21 11:50:00",26.09,26.23,"2024-08-21 11:00:30",25.95,"2024-08-21 11:50:30",25.99,26.03,"2024-08-21 11:13:30",25.96,"2024-08-21 11:33:00",9.6,9.62,"2024-08-21 11:50:30",9.58,"2024-08-21 11:15:30",10.62,10.65,"2024-08-21 11:06:00",10.59,"2024-08-21 11:58:00",13.51,13.55,"2024-08-21 11:00:30",13.46,"2024-08-21 11:58:30",10.8,10.84,"2024-08-21 11:00:30",10.74,"2024-08-21 11:58:30",15.91,15.97,"2024-08-21 11:01:30",15.85,"2024-08-21 11:57:30",21.99,22.03,"2024-08-21 11:02:00",21.95,"2024-08-21 11:54:30",9.492035,0,1.245,112.9,65.3,168,3.5,"2024-08-21 11:00:30",0,"2024-08-21 11:02:30",2.917,107.5,51.18,210,8.4,"2024-08-21 11:33:00",0,"2024-08-21 11:02:00",1.789,3.442
"2024-08-21 13:00:00",208,45.72,"2024-08-21 12:05:00",13.46,19.06,"2024-08-21 12:24:30",0.053,"2024-08-21 12:15:30",945,25.12,25.94,"2024-08-21 12:54:30",24.15,"2024-08-21 12:12:30",82,86.4,"2024-08-21 12:07:00",76.45,"2024-08-21 12:48:30",24.77,25.33,"2024-08-21 12:58:00",24.25,"2024-08-21 12:03:30",24.7,24.88,"2024-08-21 12:58:30",24.65,"2024-08-21 12:03:00",25.49,25.52,"2024-08-21 12:01:30",25.47,"2024-08-21 12:34:30",25.98,26.01,"2024-08-21 12:00:30",25.81,"2024-08-21 12:58:00",26.01,26.17,"2024-08-21 12:01:00",25.92,"2024-08-21 13:00:00",25.99,26.03,"2024-08-21 12:55:30",25.94,"2024-08-21 12:34:30",9.65,9.68,"2024-08-21 12:50:30",9.62,"2024-08-21 12:02:00",10.57,10.59,"2024-08-21 12:06:00",10.54,"2024-08-21 12:57:30",13.4,13.45,"2024-08-21 12:00:30",13.33,"2024-08-21 13:00:00",10.69,10.74,"2024-08-21 12:00:30",10.63,"2024-08-21 12:59:00",15.79,15.86,"2024-08-21 12:01:00",15.72,"2024-08-21 13:00:00",21.91,21.95,"2024-08-21 12:00:30",21.86,"2024-08-21 13:00:00",12.54092,0,1.521,83.4,64.67,89,4.6,"2024-08-21 12:51:00",0,"2024-08-21 12:01:00",3.35,93.1,41.66,61,10.4,"2024-08-21 12:17:30",0.3,"2024-08-21 12:01:30",2.416,3.45
"2024-08-21 14:00:00",209,46.76,"2024-08-21 13:25:30",13.42,19.12,"2024-08-21 13:06:30",0.053,"2024-08-21 13:00:30",945,26.11,27.09,"2024-08-21 13:13:00",25.47,"2024-08-21 13:42:30",75.29,78.8,"2024-08-21 13:01:30",73.07,"2024-08-21 13:14:00",25.93,26.44,"2024-08-21 13:56:00",25.33,"2024-08-21 13:00:30",24.98,25.23,"2024-08-21 13:58:30",24.8,"2024-08-21 13:00:30",25.49,25.51,"2024-08-21 13:01:30",25.47,"2024-08-21 13:13:00",25.87,25.98,"2024-08-21 13:01:30",25.81,"2024-08-21 13:17:00",25.98,26.05,"2024-08-21 13:36:00",25.87,"2024-08-21 13:43:30",25.96,26.03,"2024-08-21 13:23:00",25.86,"2024-08-21 13:28:00",9.72,9.76,"2024-08-21 13:47:30",9.67,"2024-08-21 13:01:30",10.53,10.54,"2024-08-21 13:01:00",10.52,"2024-08-21 13:33:00",13.28,13.33,"2024-08-21 13:00:30",13.26,"2024-08-21 13:58:30",10.59,10.64,"2024-08-21 13:00:30",10.55,"2024-08-21 13:57:00",15.66,15.72,"2024-08-21 13:01:30",15.62,"2024-08-21 13:55:30",21.82,21.87,"2024-08-21 13:03:00",21.8,"2024-08-21 13:55:00",10.2431,0,1.292,108.9,65.9,121,3.9,"2024-08-21 13:53:30",0,"2024-08-21 13:01:30",2.847,117,50.42,112,6.7,"2024-08-21 13:32:30",0.3,"2024-08-21 13:17:00",2.021,3.197
"2024-08-21 15:00:00",210,50.64,"2024-08-21 14:46:00",13.42,19.38,"2024-08-21 14:07:30",0.054,"2024-08-21 14:45:30",944,26.92,27.47,"2024-08-21 14:49:30",26.03,"2024-08-21 14:02:30",68.19,74.24,"2024-08-21 14:00:30",64.54,"2024-08-21 14:45:30",26.72,27.04,"2024-08-21 15:00:00",26.38,"2024-08-21 14:01:30",25.39,25.63,"2024-08-21 14:57:30",25.13,"2024-08-21 14:04:30",25.52,25.7,"2024-08-21 14:57:30",25.41,"2024-08-21 14:06:00",25.82,25.86,"2024-08-21 14:02:00",25.79,"2024-08-21 14:41:00",25.99,26.01,"2024-08-21 14:02:00",25.91,"2024-08-21 14:05:30",25.92,26.01,"2024-08-21 14:20:30",25.83,"2024-08-21 15:00:00",9.78,9.81,"2024-08-21 14:58:00",9.75,"2024-08-21 14:00:30",10.52,10.53,"2024-08-21 14:01:00",10.51,"2024-08-21 14:31:30",13.22,13.26,"2024-08-21 14:00:30",13.18,"2024-08-21 14:58:00",10.51,10.55,"2024-08-21 14:00:30",10.47,"2024-08-21 14:59:30",15.56,15.63,"2024-08-21 14:02:30",15.51,"2024-08-21 14:59:00",21.76,21.81,"2024-08-21 14:03:30",21.72,"2024-08-21 14:59:00",9.905632,0,1.349,102.3,56.6,155,3.9,"2024-08-21 14:55:00",0,"2024-08-21 14:03:00",2.575,104.8,40,138,7.4,"2024-08-21 14:33:30",0,"2024-08-21 14:13:30",1.977,2.7
"2024-08-21 16:00:00",211,50.09,"2024-08-21 15:17:00",13.42,18.71,"2024-08-21 15:08:30",0.051,"2024-08-21 15:45:30",943,27.5,28.22,"2024-08-21 15:10:00",26.95,"2024-08-21 15:32:00",62.62,65.12,"2024-08-21 15:01:00",59.51,"2024-08-21 15:25:30",27.45,27.8,"2024-08-21 15:58:30",27,"2024-08-21 15:00:30",25.82,26.09,"2024-08-21 15:59:00",25.58,"2024-08-21 15:00:30",25.68,25.73,"2024-08-21 15:51:30",25.55,"2024-08-21 15:00:30",25.81,25.86,"2024-08-21 15:17:30",25.78,"2024-08-21 15:21:00",25.97,26.01,"2024-08-21 15:00:30",25.89,"2024-08-21 15:49:30",25.86,25.97,"2024-08-21 15:04:00",25.78,"2024-08-21 15:24:30",9.83,9.85,"2024-08-21 15:47:30",9.8,"2024-08-21 15:02:00",10.51,10.52,"2024-08-21 15:01:00",10.5,"2024-08-21 15:27:30",13.15,13.2,"2024-08-21 15:02:30",13.12,"2024-08-21 15:55:30",10.42,10.47,"2024-08-21 15:00:30",10.38,"2024-08-21 15:58:00",15.45,15.51,"2024-08-21 15:01:00",15.39,"2024-08-21 15:59:00",21.69,21.74,"2024-08-21 15:01:00",21.64,"2024-08-21 15:59:30",10.39261,0,1.542,88.5,54.08,88,5.2,"2024-08-21 15:12:00",0,"2024-08-21 15:47:00",3.346,99.3,38.26,90,7.8,"2024-08-21 15:13:00",0,"2024-08-21 15:38:00",2.085,1.995
"2024-08-21 17:00:00",212,50.81,"2024-08-21 16:19:00",13.42,19.11,"2024-08-21 16:29:30",0.053,"2024-08-21 16:45:30",942,27.88,28.51,"2024-08-21 17:00:00",27.34,"2024-08-21 16:44:30",63.88,67.73,"2024-08-21 16:38:30",59.13,"2024-08-21 16:30:30",28.05,28.39,"2024-08-21 16:59:30",27.78,"2024-08-21 16:00:30",26.24,26.49,"2024-08-21 16:55:00",26.04,"2024-08-21 16:01:30",25.86,25.91,"2024-08-21 16:18:00",25.7,"2024-08-21 16:01:00",25.84,25.98,"2024-08-21 16:40:00",25.81,"2024-08-21 16:00:30",25.96,26.01,"2024-08-21 16:02:00",25.87,"2024-08-21 16:32:30",25.82,25.91,"2024-08-21 16:11:00",25.78,"2024-08-21 16:01:00",9.87,9.89,"2024-08-21 16:53:30",9.85,"2024-08-21 16:00:30",10.5,10.52,"2024-08-21 16:18:30",10.49,"2024-08-21 16:26:30",13.08,13.12,"2024-08-21 16:00:30",13.06,"2024-08-21 16:55:30",10.34,10.38,"2024-08-21 16:00:30",10.29,"2024-08-21 17:00:00",15.34,15.4,"2024-08-21 16:01:30",15.28,"2024-08-21 17:00:00",21.61,21.66,"2024-08-21 16:01:00",21.56,"2024-08-21 16:58:30",10.86572,0,1.486,90.5,57.22,27,4.5,"2024-08-21 16:06:00",0,"2024-08-21 16:15:00",3.116,95.6,38.68,77,7.4,"2024-08-21 16:05:30",0.4,"2024-08-21 16:41:30",2.197,1.145
"2024-08-21 18:00:00",213,50.11,"2024-08-21 17:20:00",13.42,18.47,"2024-08-21 17:36:30",0.054,"2024-08-21 17:45:30",942,28.52,29.17,"2024-08-21 17:19:00",27.67,"2024-08-21 17:44:30",62.13,67.21,"2024-08-21 17:53:00",58.35,"2024-08-21 17:20:30",28.61,28.83,"2024-08-21 17:57:30",28.34,"2024-08-21 17:00:30",26.64,26.89,"2024-08-21 17:57:00",26.44,"2024-08-21 17:00:30",26,26.13,"2024-08-21 17:57:30",25.87,"2024-08-21 17:02:00",25.97,26.01,"2024-08-21 17:23:00",25.81,"2024-08-21 17:00:30",25.97,26.01,"2024-08-21 17:02:30",25.87,"2024-08-21 17:14:30",25.81,25.89,"2024-08-21 17:53:30",25.78,"2024-08-21 17:01:00",9.9,9.92,"2024-08-21 17:42:30",9.87,"2024-08-21 17:01:00",10.5,10.51,"2024-08-21 17:42:30",10.48,"2024-08-21 17:26:30",13.03,13.06,"2024-08-21 17:00:30",13.01,"2024-08-21 17:59:30",10.25,10.3,"2024-08-21 17:01:00",10.23,"2024-08-21 17:59:00",15.24,15.28,"2024-08-21 17:00:30",15.21,"2024-08-21 17:58:30",21.53,21.57,"2024-08-21 17:00:30",21.5,"2024-08-21 17:53:30",9.355331,0,1.187,106.7,76.46,57,2.9,"2024-08-21 17:13:00",0,"2024-08-21 17:26:30",2.1,116.2,69.05,75,6.6,"2024-08-21 17:43:00",0,"2024-08-21 17:06:00",1.922,0.304
"2024-08-21 19:00:00",214,51.26,"2024-08-21 18:09:30",13.42,18.08,"2024-08-21 18:36:00",0.054,"2024-08-21 18:00:30",942,27.42,28.46,"2024-08-21 18:00:30",26.49,"2024-08-21 18:45:00",69.29,72.28,"2024-08-21 18:55:00",65.06,"2024-08-21 18:02:30",28.8,28.88,"2024-08-21 18:22:00",28.73,"2024-08-21 18:57:30",27,27.12,"2024-08-21 18:57:00",26.84,"2024-08-21 18:00:30",26.25,26.33,"2024-08-21 18:28:30",26.1,"2024-08-21 18:02:30",26.01,26.01,"2024-08-21 18:00:30",25.98,"2024-08-21 18:01:00",25.97,26.01,"2024-08-21 18:07:00",25.87,"2024-08-21 18:21:00",25.8,25.86,"2024-08-21 18:11:30",25.78,"2024-08-21 18:01:00",9.92,9.93,"2024-08-21 18:59:00",9.91,"2024-08-21 18:00:30",10.51,10.53,"2024-08-21 18:57:00",10.5,"2024-08-21 18:00:30",13,13.01,"2024-08-21 18:15:30",12.99,"2024-08-21 18:19:00",10.22,10.23,"2024-08-21 18:01:30",10.22,"2024-08-21 18:29:30",15.2,15.22,"2024-08-21 18:11:00",15.19,"2024-08-21 18:32:30",21.5,21.51,"2024-08-21 18:00:30",21.49,"2024-08-21 18:32:30",4.852522,0,1.367,89.6,62.8,57,3.7,"2024-08-21 18:08:00",0,"2024-08-21 18:10:30",3.187,86.8,51.92,62,7.4,"2024-08-21 18:08:00",0,"2024-08-21 18:03:00",0.472,0
"2024-08-21 20:00:00",215,52.91,"2024-08-21 19:27:30",13.34,14.69,"2024-08-21 19:59:00",0.055,"2024-08-21 19:15:30",942,26.13,27.4,"2024-08-21 19:19:30",4.698,"2024-08-21 19:58:30",74.32,79.32,"2024-08-21 20:00:00",47.29,"2024-08-21 19:58:30",28.5,28.75,"2024-08-21 19:00:30",28.19,"2024-08-21 19:59:00",27.25,27.32,"2024-08-21 19:51:00",27.1,"2024-08-21 19:01:30",26.46,26.54,"2024-08-21 19:30:30",26.29,"2024-08-21 19:01:30",26.08,26.21,"2024-08-21 19:53:30",26.01,"2024-08-21 19:00:30",25.99,26.01,"2024-08-21 19:05:00",25.89,"2024-08-21 19:25:30",25.8,25.85,"2024-08-21 19:11:30",25.78,"2024-08-21 19:03:00",9.9,9.93,"2024-08-21 19:04:30",9.88,"2024-08-21 19:53:30",10.54,10.56,"2024-08-21 19:59:00",10.52,"2024-08-21 19:01:00",13.01,13.03,"2024-08-21 20:00:00",13,"2024-08-21 19:00:30",10.23,10.24,"2024-08-21 19:50:00",10.22,"2024-08-21 19:02:00",15.22,15.25,"2024-08-21 19:58:30",15.2,"2024-08-21 19:00:30",21.5,21.51,"2024-08-21 19:49:00",21.49,"2024-08-21 19:00:30",2.304067,0,1.548,94.1,65.17,296,51,"2024-08-21 19:58:30",0,"2024-08-21 19:09:00",3.075,105.8,39.67,93,73,"2024-08-21 19:58:30",0,"2024-08-21 19:15:30",0.213,0
"2024-08-22 10:00:00",216,50.28,"2024-08-22 10:00:00",13.34,19.09,"2024-08-22 09:58:30",0.057,"2024-08-22 09:58:00",944,21.85,22.02,"2024-08-22 09:58:00",21.79,"2024-08-22 09:59:30",95.3,95.4,"2024-08-22 09:58:00",95.1,"2024-08-22 09:58:30",23.49,23.55,"2024-08-22 09:58:30",23.45,"2024-08-22 09:59:00",24.68,24.72,"2024-08-22 09:59:00",24.68,"2024-08-22 09:58:00",25.7,25.7,"2024-08-22 09:58:30",25.68,"2024-08-22 09:58:00",26.03,26.04,"2024-08-22 09:58:00",26.01,"2024-08-22 09:59:30",26.16,26.18,"2024-08-22 09:58:00",26.1,"2024-08-22 10:00:00",26.01,26.03,"2024-08-22 09:58:00",25.99,"2024-08-22 09:59:00",9.46,9.47,"2024-08-22 09:58:00",9.46,"2024-08-22 09:59:00",10.48,10.48,"2024-08-22 09:58:00",10.48,"2024-08-22 09:58:30",13.18,13.19,"2024-08-22 09:58:30",13.18,"2024-08-22 09:58:00",10.43,10.43,"2024-08-22 09:58:30",10.42,"2024-08-22 09:59:30",15.54,15.55,"2024-08-22 10:00:00",15.53,"2024-08-22 09:58:30",21.63,21.63,"2024-08-22 09:58:00",21.62,"2024-08-22 10:00:00",0.1837774,0,"NAN",0,0,69,"NAN","2024-08-22 09:58:00","NAN","2024-08-22 09:58:00","NAN",0,0,"NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN",2.934
"2024-08-22 11:00:00",217,48.51,"2024-08-22 10:58:00",13.15,19.57,"2024-08-22 10:59:30",0.054,"2024-08-22 10:58:00",945,22.52,22.8,"2024-08-22 10:58:00",22.44,"2024-08-22 10:59:30",93.4,93.7,"2024-08-22 11:00:00",93.1,"2024-08-22 10:58:30",23.68,23.68,"2024-08-22 10:58:00",23.68,"2024-08-22 10:58:00",24.61,24.69,"2024-08-22 10:59:30",24.55,"2024-08-22 10:58:30",25.55,25.57,"2024-08-22 10:59:30",25.52,"2024-08-22 10:58:30",26.01,26.01,"2024-08-22 10:58:00",26.01,"2024-08-22 10:58:00",26.15,26.2,"2024-08-22 10:58:30",26.11,"2024-08-22 10:59:00",25.99,26.01,"2024-08-22 10:59:30",25.99,"2024-08-22 10:58:00",9.46,9.47,"2024-08-22 10:58:30",9.46,"2024-08-22 10:58:00",10.47,10.47,"2024-08-22 10:58:30",10.46,"2024-08-22 10:59:00",13.15,13.15,"2024-08-22 10:59:30",13.15,"2024-08-22 11:00:00",10.38,10.38,"2024-08-22 10:58:00",10.38,"2024-08-22 10:58:00",15.47,15.48,"2024-08-22 10:58:00",15.47,"2024-08-22 10:59:00",21.59,21.59,"2024-08-22 10:58:00",21.59,"2024-08-22 10:58:00",0.1374727,0,"NAN",0,0,122,"NAN","2024-08-22 10:58:00","NAN","2024-08-22 10:58:00","NAN",0,0,"NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN",3.34
"2024-08-22 12:00:00",218,49.23,"2024-08-22 12:00:00",12.89,19.74,"2024-08-22 11:59:00",0.055,"2024-08-22 11:59:30",944,24.12,24.31,"2024-08-22 11:58:00",24.07,"2024-08-22 11:59:30",84.2,85,"2024-08-22 11:58:00",83.5,"2024-08-22 12:00:00",24.07,24.08,"2024-08-22 11:58:00",24.04,"2024-08-22 11:58:30",24.56,24.59,"2024-08-22 11:59:00",24.5,"2024-08-22 12:00:00",25.48,25.49,"2024-08-22 11:58:30",25.45,"2024-08-22 11:58:00",26.01,26.01,"2024-08-22 11:58:00",25.98,"2024-08-22 11:58:30",26.06,26.12,"2024-08-22 11:58:00",25.99,"2024-08-22 11:59:30",25.99,25.99,"2024-08-22 11:58:00",25.99,"2024-08-22 11:58:00",9.48,9.48,"2024-08-22 11:59:00",9.48,"2024-08-22 11:58:00",10.43,10.43,"2024-08-22 11:58:00",10.42,"2024-08-22 12:00:00",13.09,13.09,"2024-08-22 11:58:00",13.09,"2024-08-22 11:58:30",10.32,10.32,"2024-08-22 11:59:30",10.31,"2024-08-22 12:00:00",15.38,15.38,"2024-08-22 11:58:00",15.37,"2024-08-22 11:59:00",21.53,21.54,"2024-08-22 11:58:30",21.53,"2024-08-22 11:59:30",0.3674486,0,"NAN",0,0,134,"NAN","2024-08-22 11:58:00","NAN","2024-08-22 11:58:00","NAN",0,0,"NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN",3.493
"2024-08-22 13:00:00",219,47.63,"2024-08-22 13:00:00",13.11,19.29,"2024-08-22 12:58:30",0.058,"2024-08-22 12:58:00",944,26.55,26.73,"2024-08-22 12:58:00",26.49,"2024-08-22 12:59:00",70.43,71.23,"2024-08-22 12:59:30",69.38,"2024-08-22 12:58:00",24.89,24.89,"2024-08-22 12:58:30",24.85,"2024-08-22 12:58:00",24.68,24.7,"2024-08-22 12:58:00",24.68,"2024-08-22 12:58:30",25.49,25.49,"2024-08-22 12:58:00",25.47,"2024-08-22 12:59:30",25.91,25.96,"2024-08-22 12:59:30",25.86,"2024-08-22 12:59:00",25.96,26,"2024-08-22 12:58:00",25.95,"2024-08-22 12:58:30",26,26.01,"2024-08-22 12:58:00",25.99,"2024-08-22 12:59:00",9.52,9.53,"2024-08-22 12:59:30",9.51,"2024-08-22 12:58:30",10.36,10.37,"2024-08-22 12:58:30",10.36,"2024-08-22 12:58:00",12.99,12.99,"2024-08-22 12:58:00",12.98,"2024-08-22 12:59:00",10.21,10.22,"2024-08-22 12:58:00",10.2,"2024-08-22 13:00:00",15.23,15.23,"2024-08-22 12:58:30",15.23,"2024-08-22 12:58:00",21.44,21.44,"2024-08-22 12:58:00",21.43,"2024-08-22 12:59:00",0.2694602,0,"NAN",0,0,123,"NAN","2024-08-22 12:58:00","NAN","2024-08-22 12:58:00","NAN",0,0,"NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN",3.378
"2024-08-22 14:00:00",220,49.17,"2024-08-22 13:59:30",12.99,19.66,"2024-08-22 13:58:30",0.045,"2024-08-22 13:58:00",944,26.98,27.45,"2024-08-22 13:58:00",26.75,"2024-08-22 13:59:30",65.25,66.24,"2024-08-22 13:58:00",64.71,"2024-08-22 13:59:30",26.01,26.05,"2024-08-22 13:58:30",25.97,"2024-08-22 13:58:00",24.93,24.95,"2024-08-22 14:00:00",24.9,"2024-08-22 13:58:30",25.48,25.49,"2024-08-22 13:58:00",25.45,"2024-08-22 13:58:30",25.81,25.83,"2024-08-22 13:59:30",25.81,"2024-08-22 13:58:00",25.95,25.97,"2024-08-22 13:59:00",25.91,"2024-08-22 14:00:00",25.97,25.99,"2024-08-22 13:59:30",25.94,"2024-08-22 13:59:00",9.6,9.6,"2024-08-22 13:58:00",9.59,"2024-08-22 13:59:00",10.34,10.35,"2024-08-22 13:59:00",10.33,"2024-08-22 14:00:00",12.89,12.9,"2024-08-22 13:59:00",12.89,"2024-08-22 13:58:00",10.1,10.1,"2024-08-22 13:58:00",10.1,"2024-08-22 13:58:30",15.08,15.08,"2024-08-22 13:58:00",15.07,"2024-08-22 13:58:30",21.33,21.33,"2024-08-22 13:58:00",21.32,"2024-08-22 13:59:00",0.2724761,0,"NAN",0,0,137,"NAN","2024-08-22 13:58:00","NAN","2024-08-22 13:58:00","NAN",0,0,"NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN",3.002
"2024-08-22 15:00:00",221,50.36,"2024-08-22 14:59:30",13.12,19.68,"2024-08-22 15:00:00",0.057,"2024-08-22 14:59:30",943,28.12,28.3,"2024-08-22 14:58:00",28.06,"2024-08-22 14:59:00",59.99,60.79,"2024-08-22 14:58:00",59.25,"2024-08-22 14:59:00",27.18,27.21,"2024-08-22 14:58:00",27.17,"2024-08-22 14:58:30",25.37,25.41,"2024-08-22 15:00:00",25.33,"2024-08-22 14:58:30",25.49,25.49,"2024-08-22 14:58:00",25.49,"2024-08-22 14:58:00",25.8,25.81,"2024-08-22 14:58:00",25.79,"2024-08-22 14:58:30",25.94,25.95,"2024-08-22 14:58:00",25.89,"2024-08-22 14:58:30",25.94,25.96,"2024-08-22 14:59:00",25.91,"2024-08-22 14:58:00",9.67,9.68,"2024-08-22 14:59:30",9.67,"2024-08-22 14:59:00",10.32,10.33,"2024-08-22 14:59:30",10.31,"2024-08-22 14:58:00",12.81,12.81,"2024-08-22 14:58:00",12.81,"2024-08-22 14:58:30",9.99,9.99,"2024-08-22 14:58:00",9.98,"2024-08-22 14:59:00",14.9,14.91,"2024-08-22 14:58:30",14.9,"2024-08-22 14:58:00",21.22,21.22,"2024-08-22 14:58:30",21.21,"2024-08-22 14:58:00",0.3677888,0,"NAN",0,0,0,"NAN","2024-08-22 14:58:00","NAN","2024-08-22 14:58:00","NAN",0,0,"NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN",2.388
"2024-08-22 16:00:00",222,51.43,"2024-08-22 16:00:00",13.19,18.63,"2024-08-22 15:58:00",0.056,"2024-08-22 15:59:30",942,28.85,29.15,"2024-08-22 15:58:00",28.7,"2024-08-22 16:00:00",56.51,57.22,"2024-08-22 16:00:00",55.39,"2024-08-22 15:58:00",28.34,28.39,"2024-08-22 15:58:30",28.27,"2024-08-22 15:58:00",25.89,25.91,"2024-08-22 16:00:00",25.88,"2024-08-22 15:58:00",25.69,25.7,"2024-08-22 15:58:00",25.68,"2024-08-22 15:58:30",25.8,25.81,"2024-08-22 15:58:30",25.79,"2024-08-22 15:58:00",25.97,25.99,"2024-08-22 15:59:00",25.95,"2024-08-22 15:59:30",25.9,25.96,"2024-08-22 15:58:00",25.83,"2024-08-22 16:00:00",9.74,9.75,"2024-08-22 15:59:30",9.74,"2024-08-22 15:58:00",10.31,10.31,"2024-08-22 15:58:00",10.31,"2024-08-22 15:58:00",12.72,12.72,"2024-08-22 15:58:30",12.71,"2024-08-22 16:00:00",9.87,9.87,"2024-08-22 15:58:00",9.87,"2024-08-22 15:59:00",14.72,14.72,"2024-08-22 15:59:00",14.71,"2024-08-22 15:59:30",21.1,21.1,"2024-08-22 15:58:30",21.09,"2024-08-22 15:58:00",0.6008828,0,"NAN",0,0,78,"NAN","2024-08-22 15:58:00","NAN","2024-08-22 15:58:00","NAN",0,0,"NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN",1.599
"2024-08-22 17:00:00",223,52.5,"2024-08-22 16:58:00",13.07,20.1,"2024-08-22 16:58:30",0.057,"2024-08-22 16:59:30",941,28.55,28.69,"2024-08-22 16:58:00",28.45,"2024-08-22 16:58:30",53.39,54.04,"2024-08-22 17:00:00",52.96,"2024-08-22 16:58:00",29.23,29.28,"2024-08-22 17:00:00",29.21,"2024-08-22 16:58:00",26.54,26.6,"2024-08-22 16:59:30",26.49,"2024-08-22 16:59:00",25.89,25.91,"2024-08-22 16:58:00",25.87,"2024-08-22 16:58:30",25.82,25.83,"2024-08-22 16:58:00",25.81,"2024-08-22 16:58:30",25.98,25.99,"2024-08-22 16:58:30",25.95,"2024-08-22 16:59:30",25.85,25.91,"2024-08-22 16:58:00",25.78,"2024-08-22 17:00:00",9.8,9.81,"2024-08-22 16:59:30",9.8,"2024-08-22 16:58:30",10.3,10.31,"2024-08-22 16:58:30",10.3,"2024-08-22 17:00:00",12.64,12.65,"2024-08-22 16:58:00",12.64,"2024-08-22 16:59:30",9.76,9.77,"2024-08-22 16:58:30",9.76,"2024-08-22 16:59:30",14.62,14.63,"2024-08-22 16:58:30",14.61,"2024-08-22 16:59:30",20.99,21,"2024-08-22 16:58:00",20.99,"2024-08-22 16:58:30",0.5464722,0,"NAN",0,0,57,"NAN","2024-08-22 16:58:00","NAN","2024-08-22 16:58:00","NAN",0,0,"NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN",0.728
"2024-08-22 18:00:00",224,53.01,"2024-08-22 17:58:00",12.94,20.16,"2024-08-22 18:00:00",0.055,"2024-08-22 17:58:00",940,27.91,28.04,"2024-08-22 17:58:00",27.8,"2024-08-22 17:58:30",60.2,60.46,"2024-08-22 17:58:00",59.34,"2024-08-22 18:00:00",29.64,29.67,"2024-08-22 17:59:30",29.62,"2024-08-22 17:58:00",27.09,27.09,"2024-08-22 17:58:00",27.09,"2024-08-22 17:58:00",26.1,26.15,"2024-08-22 17:58:30",26.06,"2024-08-22 18:00:00",25.99,26.01,"2024-08-22 17:58:00",25.96,"2024-08-22 17:58:30",25.95,26.01,"2024-08-22 17:59:30",25.91,"2024-08-22 17:58:30",25.84,25.89,"2024-08-22 17:59:30",25.78,"2024-08-22 18:00:00",9.83,9.83,"2024-08-22 17:58:00",9.83,"2024-08-22 18:00:00",10.32,10.32,"2024-08-22 18:00:00",10.31,"2024-08-22 17:58:00",12.61,12.61,"2024-08-22 17:58:30",12.6,"2024-08-22 17:58:00",9.68,9.68,"2024-08-22 17:58:00",9.68,"2024-08-22 17:58:30",14.48,14.48,"2024-08-22 17:58:30",14.47,"2024-08-22 18:00:00",20.93,20.94,"2024-08-22 18:00:00",20.92,"2024-08-22 17:58:00",0.3663068,0,"NAN",0,0,82,"NAN","2024-08-22 17:58:00","NAN","2024-08-22 17:58:00","NAN",0,0,"NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN",0.066
"2024-08-22 19:00:00",225,53.56,"2024-08-22 18:58:00",12.92,20.12,"2024-08-22 18:58:30",0.052,"2024-08-22 18:58:00",941,26.64,26.93,"2024-08-22 18:58:00",26.56,"2024-08-22 18:59:30",62.06,62.66,"2024-08-22 19:00:00",61.65,"2024-08-22 18:59:00",29.41,29.41,"2024-08-22 18:58:00",29.39,"2024-08-22 18:58:30",27.46,27.5,"2024-08-22 18:58:30",27.38,"2024-08-22 19:00:00",26.45,26.52,"2024-08-22 18:59:00",26.42,"2024-08-22 18:58:00",26.01,26.01,"2024-08-22 18:58:00",26.01,"2024-08-22 18:58:00",25.97,25.99,"2024-08-22 19:00:00",25.93,"2024-08-22 18:58:30",25.84,25.94,"2024-08-22 18:58:00",25.78,"2024-08-22 18:59:30",9.83,9.83,"2024-08-22 18:59:30",9.83,"2024-08-22 18:58:00",10.34,10.34,"2024-08-22 18:59:30",10.34,"2024-08-22 18:58:30",12.6,12.6,"2024-08-22 18:59:00",12.59,"2024-08-22 18:58:00",9.67,9.67,"2024-08-22 18:58:30",9.67,"2024-08-22 18:58:00",14.45,14.46,"2024-08-22 18:58:30",14.45,"2024-08-22 18:58:00",20.89,20.9,"2024-08-22 18:58:00",20.89,"2024-08-22 19:00:00",0.1884693,0,"NAN",0,0,76,"NAN","2024-08-22 18:58:00","NAN","2024-08-22 18:58:00","NAN",0,0,"NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN",0
"2024-08-22 20:00:00",226,55.1,"2024-08-22 19:54:30",13.49,15.28,"2024-08-22 19:55:00",0.038,"2024-08-22 19:54:30",941,24.85,25.1,"2024-08-22 19:54:30",24.79,"2024-08-22 19:59:30",72.85,74.03,"2024-08-22 19:59:00",72.09,"2024-08-22 19:55:00",28.82,28.85,"2024-08-22 19:55:30",28.8,"2024-08-22 19:56:30",27.68,27.7,"2024-08-22 19:55:00",27.63,"2024-08-22 19:54:30",26.73,26.75,"2024-08-22 19:55:00",26.7,"2024-08-22 19:58:30",26.21,26.21,"2024-08-22 19:55:30",26.17,"2024-08-22 19:56:00",25.96,25.99,"2024-08-22 19:55:00",25.91,"2024-08-22 19:57:30",25.8,25.85,"2024-08-22 19:55:30",25.78,"2024-08-22 19:55:00",9.8,9.8,"2024-08-22 19:54:30",9.79,"2024-08-22 19:57:30",10.36,10.37,"2024-08-22 19:59:30",10.36,"2024-08-22 19:54:30",12.61,12.61,"2024-08-22 19:57:00",12.6,"2024-08-22 19:54:30",9.68,9.69,"2024-08-22 19:58:00",9.68,"2024-08-22 19:54:30",14.5,14.5,"2024-08-22 19:57:30",14.49,"2024-08-22 19:55:00",20.91,20.92,"2024-08-22 20:00:00",20.9,"2024-08-22 19:54:30",0.08563734,0,"NAN",0,0,23,"NAN","2024-08-22 19:54:30","NAN","2024-08-22 19:54:30","NAN",0,0,"NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN",0
"2024-08-23 11:00:00",227,50.82,"2024-08-23 11:00:00",13.62,14.77,"2024-08-23 10:01:30",0.043,"2024-08-23 10:01:00",944,21.03,21.86,"2024-08-23 10:57:00",20.68,"2024-08-23 10:06:00",98.7,100,"2024-08-23 10:05:30",92.7,"2024-08-23 10:59:00",24.21,24.29,"2024-08-23 10:31:30",24.08,"2024-08-23 10:04:00",25.08,25.12,"2024-08-23 10:32:30",25.03,"2024-08-23 10:57:00",25.91,25.91,"2024-08-23 10:01:00",25.85,"2024-08-23 10:54:00",26.21,26.24,"2024-08-23 10:03:30",26.17,"2024-08-23 10:46:30",26.16,26.28,"2024-08-23 10:05:30",26.06,"2024-08-23 10:17:30",26.08,26.17,"2024-08-23 10:21:00",25.99,"2024-08-23 10:05:00",9.37,9.38,"2024-08-23 10:03:00",9.36,"2024-08-23 10:24:00",10.28,10.29,"2024-08-23 10:01:30",10.27,"2024-08-23 10:43:30",12.73,12.74,"2024-08-23 10:01:00",12.71,"2024-08-23 10:59:00",9.85,9.86,"2024-08-23 10:04:00",9.84,"2024-08-23 11:00:00",14.89,14.91,"2024-08-23 10:04:00",14.86,"2024-08-23 10:55:30",21.04,21.08,"2024-08-23 10:03:00",21.02,"2024-08-23 10:52:30",2.914888,0,"NAN",0,0,251,"NAN","2024-08-23 10:01:00","NAN","2024-08-23 10:01:00","NAN",0,0,87,"NAN","2024-08-23 10:01:00","NAN","2024-08-23 10:01:00","NAN",3.191
"2024-08-23 12:00:00",228,47.52,"2024-08-23 11:53:00",13.53,19.38,"2024-08-23 11:01:30",0.048,"2024-08-23 11:30:00",944,23.21,24.34,"2024-08-23 11:40:30",21.79,"2024-08-23 11:03:00",83.1,93.8,"2024-08-23 11:05:00",74.29,"2024-08-23 11:46:30",24.38,24.69,"2024-08-23 11:59:00",24.24,"2024-08-23 11:23:30",25.04,25.1,"2024-08-23 11:02:30",24.93,"2024-08-23 11:46:30",25.85,25.91,"2024-08-23 11:01:00",25.71,"2024-08-23 11:50:30",26.18,26.24,"2024-08-23 11:21:30",26.06,"2024-08-23 11:44:30",26.15,26.23,"2024-08-23 11:51:30",26.08,"2024-08-23 11:06:30",26.06,26.17,"2024-08-23 11:24:30",25.99,"2024-08-23 11:04:30",9.37,9.39,"2024-08-23 11:56:00",9.37,"2024-08-23 11:00:30",10.25,10.28,"2024-08-23 11:00:30",10.22,"2024-08-23 11:55:30",12.69,12.72,"2024-08-23 11:00:30",12.65,"2024-08-23 11:58:30",9.8,9.84,"2024-08-23 11:03:30",9.76,"2024-08-23 11:53:30",14.8,14.88,"2024-08-23 11:02:00",14.73,"2024-08-23 11:56:30",20.96,21.03,"2024-08-23 11:04:30",20.87,"2024-08-23 11:59:30",6.985495,0,1.827,101.5,45.16,66,5.8,"2024-08-23 11:49:30",0,"2024-08-23 11:16:30",4.024,101.8,30.09,127,8.2,"2024-08-23 11:21:00",0.7,"2024-08-23 11:35:00",1.273,3.476
"2024-08-23 13:00:00",229,48.08,"2024-08-23 12:15:30",13.52,19.31,"2024-08-23 12:17:30",0.045,"2024-08-23 12:07:30",944,24.28,25.15,"2024-08-23 12:56:00",23.81,"2024-08-23 12:23:00",76.11,79.83,"2024-08-23 12:39:30",72.33,"2024-08-23 12:03:30",24.89,25.11,"2024-08-23 12:58:30",24.61,"2024-08-23 12:11:30",25.06,25.12,"2024-08-23 12:29:00",24.95,"2024-08-23 12:16:30",25.72,25.83,"2024-08-23 12:14:00",25.66,"2024-08-23 12:28:30",26.06,26.19,"2024-08-23 12:07:30",25.99,"2024-08-23 12:45:00",26.15,26.23,"2024-08-23 12:05:30",26.08,"2024-08-23 12:01:30",26.02,26.14,"2024-08-23 12:09:00",25.99,"2024-08-23 12:04:30",9.4,9.42,"2024-08-23 12:57:00",9.38,"2024-08-23 12:01:30",10.22,10.23,"2024-08-23 12:04:30",10.2,"2024-08-23 12:57:00",12.63,12.66,"2024-08-23 12:02:00",12.6,"2024-08-23 12:58:00",9.73,9.77,"2024-08-23 12:01:00",9.69,"2024-08-23 12:59:00",14.67,14.73,"2024-08-23 12:00:30",14.6,"2024-08-23 12:59:00",20.83,20.88,"2024-08-23 12:00:30",20.77,"2024-08-23 12:57:30",7.362039,0,1.957,103.6,41.15,181,5.2,"2024-08-23 12:02:00",0,"2024-08-23 12:38:30",4.368,100.8,26.41,147,9.1,"2024-08-23 12:02:30",1.7,"2024-08-23 12:19:00",1.37,3.489
"2024-08-23 14:00:00",230,49.03,"2024-08-23 13:05:00",13.48,19.52,"2024-08-23 13:04:00",0.045,"2024-08-23 13:24:30",944,25.22,25.59,"2024-08-23 13:44:00",24.6,"2024-08-23 13:15:00",73.32,76.44,"2024-08-23 13:13:00",70,"2024-08-23 13:32:00",25.49,25.91,"2024-08-23 13:56:00",25.07,"2024-08-23 13:02:00",25.15,25.3,"2024-08-23 13:58:30",25.08,"2024-08-23 13:00:30",25.7,25.75,"2024-08-23 13:19:00",25.66,"2024-08-23 13:11:00",26.01,26.06,"2024-08-23 13:13:00",25.99,"2024-08-23 13:16:00",26.15,26.23,"2024-08-23 13:10:00",26.06,"2024-08-23 13:27:30",26.01,26.07,"2024-08-23 13:02:00",25.99,"2024-08-23 13:01:30",9.44,9.47,"2024-08-23 13:59:30",9.41,"2024-08-23 13:02:30",10.19,10.21,"2024-08-23 13:04:00",10.17,"2024-08-23 13:59:00",12.58,12.6,"2024-08-23 13:00:30",12.55,"2024-08-23 13:56:30",9.65,9.69,"2024-08-23 13:00:30",9.61,"2024-08-23 13:58:30",14.53,14.6,"2024-08-23 13:00:30",14.45,"2024-08-23 13:58:30",20.73,20.78,"2024-08-23 13:01:00",20.69,"2024-08-23 13:58:00",8.56434,0,1.937,111.1,50.05,151,6.2,"2024-08-23 13:20:30",0.3,"2024-08-23 13:29:00",4.604,107.4,32.13,122,11.6,"2024-08-23 13:10:00",0.4,"2024-08-23 13:19:30",1.627,3.222
"2024-08-23 15:00:00",231,49.14,"2024-08-23 14:58:00",13.46,18.74,"2024-08-23 14:51:30",0.045,"2024-08-23 14:07:30",943,26.09,27.54,"2024-08-23 14:50:30",24.99,"2024-08-23 14:01:00",70.3,75.4,"2024-08-23 14:04:30",63.75,"2024-08-23 14:53:00",26.18,26.6,"2024-08-23 14:56:30",25.78,"2024-08-23 14:05:00",25.38,25.53,"2024-08-23 14:59:30",25.28,"2024-08-23 14:02:30",25.71,25.81,"2024-08-23 14:56:30",25.64,"2024-08-23 14:28:00",26.01,26.03,"2024-08-23 14:48:30",25.99,"2024-08-23 14:29:00",26.13,26.23,"2024-08-23 14:46:00",26.04,"2024-08-23 14:30:30",26,26.03,"2024-08-23 14:58:30",25.99,"2024-08-23 14:00:30",9.49,9.51,"2024-08-23 14:56:00",9.46,"2024-08-23 14:02:00",10.18,10.19,"2024-08-23 14:07:30",10.17,"2024-08-23 14:42:30",12.52,12.55,"2024-08-23 14:00:30",12.49,"2024-08-23 14:56:30",9.57,9.61,"2024-08-23 14:00:30",9.52,"2024-08-23 15:00:00",14.4,14.47,"2024-08-23 14:02:00",14.32,"2024-08-23 14:58:00",20.64,20.69,"2024-08-23 14:00:30",20.59,"2024-08-23 14:53:30",11.16301,0,1.986,114.5,48.06,185,5.3,"2024-08-23 14:58:30",0.3,"2024-08-23 14:07:00",4.269,108.1,30.71,157,9.6,"2024-08-23 14:32:00",0.7,"2024-08-23 14:29:30",2.157,2.708
"2024-08-23 16:00:00",232,49.36,"2024-08-23 15:16:30",13.45,18.92,"2024-08-23 15:21:00",0.056,"2024-08-23 15:45:30",942,27.23,27.8,"2024-08-23 16:00:00",26.75,"2024-08-23 15:03:00",64.71,69.48,"2024-08-23 15:19:30",59.51,"2024-08-23 15:51:00",27.1,27.6,"2024-08-23 15:58:30",26.56,"2024-08-23 15:01:00",25.72,25.88,"2024-08-23 15:44:00",25.48,"2024-08-23 15:00:30",25.82,25.91,"2024-08-23 15:40:00",25.68,"2024-08-23 15:13:30",26.01,26.03,"2024-08-23 15:13:30",25.99,"2024-08-23 15:24:00",26.08,26.18,"2024-08-23 15:18:30",25.94,"2024-08-23 15:35:30",25.99,26.04,"2024-08-23 15:37:30",25.99,"2024-08-23 15:00:30",9.54,9.57,"2024-08-23 15:53:00",9.5,"2024-08-23 15:06:30",10.16,10.17,"2024-08-23 15:01:30",10.15,"2024-08-23 15:41:30",12.46,12.5,"2024-08-23 15:00:30",12.42,"2024-08-23 15:59:30",9.47,9.52,"2024-08-23 15:00:30",9.42,"2024-08-23 15:59:30",14.24,14.32,"2024-08-23 15:00:30",14.17,"2024-08-23 15:59:00",20.53,20.59,"2024-08-23 15:00:30",20.48,"2024-08-23 15:49:30",11.88284,0,1.894,105.5,49.93,184,5.1,"2024-08-23 15:23:30",0,"2024-08-23 15:18:30",3.972,113.7,28.71,90,8.3,"2024-08-23 15:01:00",0.8,"2024-08-23 15:31:00",2.351,1.993
"2024-08-23 17:00:00",233,50.72,"2024-08-23 16:06:30",13.42,18.88,"2024-08-23 16:24:30",0.055,"2024-08-23 16:45:30",941,27.6,28.48,"2024-08-23 16:24:30",26.75,"2024-08-23 17:00:00",63.32,67.59,"2024-08-23 16:59:30",59.12,"2024-08-23 16:33:30",27.94,28.24,"2024-08-23 16:58:00",27.58,"2024-08-23 16:01:00",26.14,26.36,"2024-08-23 16:59:00",25.88,"2024-08-23 16:00:30",25.91,25.96,"2024-08-23 16:54:30",25.87,"2024-08-23 16:03:00",26.01,26.01,"2024-08-23 16:01:00",25.98,"2024-08-23 16:19:30",26.05,26.18,"2024-08-23 16:41:00",25.92,"2024-08-23 16:45:00",25.99,26.01,"2024-08-23 16:14:30",25.97,"2024-08-23 16:35:30",9.6,9.63,"2024-08-23 17:00:00",9.57,"2024-08-23 16:00:30",10.16,10.17,"2024-08-23 16:03:00",10.14,"2024-08-23 16:39:30",12.41,12.43,"2024-08-23 16:02:00",12.39,"2024-08-23 16:55:30",9.38,9.42,"2024-08-23 16:00:30",9.35,"2024-08-23 16:56:30",14.1,14.17,"2024-08-23 16:00:30",14.03,"2024-08-23 17:00:00",20.42,20.48,"2024-08-23 16:00:30",20.38,"2024-08-23 16:58:30",9.479837,0,1.703,95,55.87,69,5.5,"2024-08-23 16:10:30",0,"2024-08-23 16:00:30",3.647,109.1,35.73,80,7.9,"2024-08-23 16:31:00",0,"2024-08-23 16:09:00",1.896,1.143
"2024-08-23 18:00:00",234,51.48,"2024-08-23 17:01:00",13.42,18,"2024-08-23 17:14:00",0.045,"2024-08-23 17:28:00",941,26.74,27.59,"2024-08-23 17:09:00",26.16,"2024-08-23 17:26:30",69.19,72.48,"2024-08-23 17:51:00",65.4,"2024-08-23 17:11:30",28.37,28.42,"2024-08-23 17:27:30",28.19,"2024-08-23 17:00:30",26.59,26.74,"2024-08-23 17:53:00",26.31,"2024-08-23 17:01:30",26.08,26.28,"2024-08-23 17:54:30",25.91,"2024-08-23 17:01:00",26.01,26.11,"2024-08-23 17:54:30",25.99,"2024-08-23 17:02:30",26.02,26.14,"2024-08-23 17:53:30",25.92,"2024-08-23 17:01:30",25.99,26.03,"2024-08-23 17:27:30",25.99,"2024-08-23 17:00:30",9.63,9.64,"2024-08-23 17:58:30",9.62,"2024-08-23 17:02:30",10.17,10.19,"2024-08-23 17:54:00",10.15,"2024-08-23 17:11:00",12.38,12.39,"2024-08-23 17:00:30",12.36,"2024-08-23 17:55:00",9.33,9.35,"2024-08-23 17:00:30",9.32,"2024-08-23 17:56:30",14.02,14.05,"2024-08-23 17:01:30",13.99,"2024-08-23 17:59:00",20.35,20.38,"2024-08-23 17:00:30",20.33,"2024-08-23 17:47:30",6.839894,0,1.374,97.7,57.86,54,5.2,"2024-08-23 17:09:00",0,"2024-08-23 17:31:30",3.101,111.5,37.89,87,8.8,"2024-08-23 17:17:30",0,"2024-08-23 17:14:30",1.354,0.298
"2024-08-23 19:00:00",235,52.48,"2024-08-23 18:13:30",13.46,17.82,"2024-08-23 18:07:00",0.054,"2024-08-23 18:00:30",942,26.01,26.88,"2024-08-23 18:07:00",25.25,"2024-08-23 18:52:00",72.49,76.12,"2024-08-23 19:00:00",69.67,"2024-08-23 18:01:00",28.37,28.39,"2024-08-23 18:00:30",28.19,"2024-08-23 18:55:00",26.91,27.09,"2024-08-23 18:56:30",26.72,"2024-08-23 18:00:30",26.3,26.38,"2024-08-23 18:54:00",26.12,"2024-08-23 18:02:00",26.11,26.21,"2024-08-23 18:43:00",25.99,"2024-08-23 18:01:30",26.04,26.14,"2024-08-23 18:15:00",25.93,"2024-08-23 18:15:30",25.99,26.03,"2024-08-23 18:55:30",25.96,"2024-08-23 18:00:30",9.64,9.65,"2024-08-23 18:49:30",9.63,"2024-08-23 18:55:00",10.19,10.2,"2024-08-23 18:40:00",10.17,"2024-08-23 18:08:00",12.37,12.38,"2024-08-23 18:05:00",12.36,"2024-08-23 18:22:30",9.31,9.33,"2024-08-23 18:01:00",9.3,"2024-08-23 18:28:00",13.98,14,"2024-08-23 18:01:00",13.96,"2024-08-23 18:37:30",20.32,20.33,"2024-08-23 18:01:00",20.3,"2024-08-23 18:27:00",4.196178,0,1.492,106.3,57.78,130,3.8,"2024-08-23 18:19:00",0,"2024-08-23 18:18:00",3.303,117,29.74,147,7.5,"2024-08-23 18:45:30",0,"2024-08-23 18:09:30",0.389,0
"2024-08-24 10:00:00",236,51.53,"2024-08-24 10:00:00",13.18,14.68,"2024-08-24 09:34:30",0.043,"2024-08-24 09:28:30",944,20.02,20.3,"2024-08-24 09:53:30",19.71,"2024-08-24 09:30:00",100,100,"2024-08-24 09:28:30",100,"2024-08-24 09:28:30",23.47,23.52,"2024-08-24 09:31:00",23.45,"2024-08-24 09:49:00",24.69,24.78,"2024-08-24 09:31:00",24.68,"2024-08-24 09:30:30",25.7,25.75,"2024-08-24 09:28:30",25.66,"2024-08-24 09:51:00",26.16,26.21,"2024-08-24 09:29:00",26.04,"2024-08-24 09:47:30",26.14,26.23,"2024-08-24 09:34:00",26.06,"2024-08-24 09:32:30",26.09,26.2,"2024-08-24 10:00:00",25.99,"2024-08-24 09:32:30",9.22,9.23,"2024-08-24 09:34:00",9.22,"2024-08-24 09:54:00",10.15,10.16,"2024-08-24 09:28:30",10.14,"2024-08-24 09:29:00",12.51,12.51,"2024-08-24 09:34:00",12.5,"2024-08-24 09:59:30",9.5,9.51,"2024-08-24 09:46:00",9.49,"2024-08-24 09:29:00",14.38,14.39,"2024-08-24 09:36:30",14.37,"2024-08-24 09:31:00",20.52,20.53,"2024-08-24 09:30:30",20.51,"2024-08-24 09:40:00",1.113365,0,"NAN",0,0,85,"NAN","2024-08-24 09:28:30","NAN","2024-08-24 09:28:30","NAN",0,0,106,"NAN","2024-08-24 09:28:30","NAN","2024-08-24 09:28:30","NAN",2.824
"2024-08-24 11:00:00",237,48.43,"2024-08-24 11:00:00",13.59,17.03,"2024-08-24 10:15:00",0.046,"2024-08-24 10:48:00",944,21.13,22.84,"2024-08-24 11:00:00",20.29,"2024-08-24 10:01:00",98.5,100,"2024-08-24 10:00:30",92.1,"2024-08-24 11:00:00",23.48,23.52,"2024-08-24 10:56:00",23.45,"2024-08-24 10:15:00",24.64,24.74,"2024-08-24 10:16:00",24.48,"2024-08-24 10:58:00",25.65,25.7,"2024-08-24 10:00:30",25.52,"2024-08-24 10:44:00",26.03,26.19,"2024-08-24 10:04:30",25.99,"2024-08-24 10:06:00",26.13,26.23,"2024-08-24 10:14:30",26.06,"2024-08-24 10:06:00",26.05,26.14,"2024-08-24 10:07:00",25.99,"2024-08-24 10:15:30",9.22,9.23,"2024-08-24 10:56:00",9.21,"2024-08-24 10:01:30",10.14,10.15,"2024-08-24 10:02:30",10.12,"2024-08-24 10:48:30",12.5,12.51,"2024-08-24 10:00:30",12.47,"2024-08-24 10:58:00",9.5,9.51,"2024-08-24 10:03:00",9.48,"2024-08-24 10:59:30",14.37,14.39,"2024-08-24 10:06:00",14.31,"2024-08-24 10:59:00",20.52,20.53,"2024-08-24 10:04:30",20.48,"2024-08-24 10:59:00",4.915416,0,1.613,107.6,54.18,60,4.1,"2024-08-24 10:06:00",0,"2024-08-24 10:12:30",3.748,122.4,30.46,125,9.1,"2024-08-24 10:37:30",0,"2024-08-24 10:09:00",0.847,3.195
"2024-08-24 12:00:00",238,45.77,"2024-08-24 11:25:30",13.52,18.82,"2024-08-24 11:38:00",0.045,"2024-08-24 11:48:00",945,23.22,24.08,"2024-08-24 12:00:00",22.65,"2024-08-24 11:45:00",88.3,91.9,"2024-08-24 11:06:00",83.2,"2024-08-24 12:00:00",23.86,24.14,"2024-08-24 11:59:30",23.47,"2024-08-24 11:03:00",24.5,24.62,"2024-08-24 11:02:30",24.48,"2024-08-24 11:01:30",25.5,25.58,"2024-08-24 11:05:30",25.43,"2024-08-24 11:30:00",26.01,26.03,"2024-08-24 11:40:00",25.99,"2024-08-24 11:11:30",26.15,26.23,"2024-08-24 11:02:30",26.06,"2024-08-24 11:14:30",26.01,26.12,"2024-08-24 11:22:00",25.99,"2024-08-24 11:02:30",9.23,9.25,"2024-08-24 11:56:00",9.21,"2024-08-24 11:00:30",10.1,10.13,"2024-08-24 11:01:30",10.09,"2024-08-24 11:54:30",12.45,12.49,"2024-08-24 11:01:30",12.42,"2024-08-24 11:59:30",9.44,9.48,"2024-08-24 11:00:30",9.41,"2024-08-24 11:59:00",14.24,14.32,"2024-08-24 11:00:30",14.18,"2024-08-24 11:58:30",20.44,20.49,"2024-08-24 11:00:30",20.41,"2024-08-24 12:00:00",7.017439,0,1.552,108.9,47.83,105,5.3,"2024-08-24 11:24:30",0,"2024-08-24 11:04:30",3.469,115.6,30.89,34,8.6,"2024-08-24 11:31:30",0.7,"2024-08-24 11:01:30",1.289,3.469
"2024-08-24 13:00:00",239,47.4,"2024-08-24 12:25:00",13.49,19.04,"2024-08-24 12:03:30",0.045,"2024-08-24 12:14:00",945,24.92,25.57,"2024-08-24 12:58:00",24.08,"2024-08-24 12:01:00",74.77,81.1,"2024-08-24 12:05:00",71.07,"2024-08-24 12:58:30",24.53,24.89,"2024-08-24 12:55:00",24.09,"2024-08-24 12:00:30",24.62,24.74,"2024-08-24 12:55:30",24.48,"2024-08-24 12:02:30",25.49,25.49,"2024-08-24 12:00:30",25.44,"2024-08-24 12:59:30",25.99,26.01,"2024-08-24 12:00:30",25.91,"2024-08-24 12:37:30",26.11,26.23,"2024-08-24 12:02:30",25.97,"2024-08-24 12:30:00",26,26.07,"2024-08-24 12:41:30",25.99,"2024-08-24 12:01:00",9.26,9.29,"2024-08-24 12:46:30",9.23,"2024-08-24 12:01:30",10.06,10.09,"2024-08-24 12:02:00",10.04,"2024-08-24 12:43:00",12.39,12.42,"2024-08-24 12:00:30",12.35,"2024-08-24 12:59:30",9.35,9.4,"2024-08-24 12:00:30",9.31,"2024-08-24 13:00:00",14.09,14.18,"2024-08-24 12:00:30",14.02,"2024-08-24 13:00:00",20.35,20.41,"2024-08-24 12:01:00",20.3,"2024-08-24 12:55:00",9.072219,0,1.383,105.1,57.44,69,4,"2024-08-24 12:11:00",0,"2024-08-24 12:40:30",3.093,112.2,41.71,188,7.4,"2024-08-24 12:11:00",0,"2024-08-24 12:15:00",1.746,3.491
"2024-08-24 14:00:00",240,48.71,"2024-08-24 14:00:00",13.46,19.02,"2024-08-24 13:51:00",0.045,"2024-08-24 13:29:00",944,26.22,27.08,"2024-08-24 13:52:00",25.58,"2024-08-24 13:14:00",69.78,72.61,"2024-08-24 13:41:00",66.53,"2024-08-24 13:54:00",25.28,25.7,"2024-08-24 14:00:00",24.83,"2024-08-24 13:01:30",24.79,24.93,"2024-08-24 14:00:00",24.68,"2024-08-24 13:00:30",25.47,25.49,"2024-08-24 13:00:30",25.36,"2024-08-24 13:37:30",25.91,26.01,"2024-08-24 13:03:30",25.81,"2024-08-24 13:16:00",26.02,26.15,"2024-08-24 13:20:00",25.9,"2024-08-24 13:33:30",25.99,26.03,"2024-08-24 13:03:30",25.99,"2024-08-24 13:01:30",9.31,9.35,"2024-08-24 13:57:30",9.28,"2024-08-24 13:07:00",10.04,10.05,"2024-08-24 13:00:30",10.03,"2024-08-24 13:37:00",12.33,12.36,"2024-08-24 13:00:30",12.3,"2024-08-24 13:59:00",9.27,9.32,"2024-08-24 13:03:30",9.23,"2024-08-24 13:59:00",13.94,14.03,"2024-08-24 13:01:00",13.85,"2024-08-24 13:59:30",20.24,20.3,"2024-08-24 13:00:30",20.17,"2024-08-24 13:58:30",10.35071,0,1.468,103.5,60.25,57,6,"2024-08-24 13:53:30",0,"2024-08-24 13:09:30",3.078,113.1,38.94,98,8.8,"2024-08-24 13:06:00",0,"2024-08-24 13:17:00",2.036,3.224
"2024-08-24 15:00:00",241,48.65,"2024-08-24 14:02:30",13.46,18.8,"2024-08-24 14:45:00",0.054,"2024-08-24 14:30:30",944,26.33,26.95,"2024-08-24 14:43:30",25.84,"2024-08-24 14:06:30",70.21,73.51,"2024-08-24 14:10:30",67.79,"2024-08-24 14:45:30",26.16,26.6,"2024-08-24 14:57:00",25.65,"2024-08-24 14:00:30",25.11,25.32,"2024-08-24 15:00:00",24.88,"2024-08-24 14:01:00",25.49,25.52,"2024-08-24 15:00:00",25.42,"2024-08-24 14:02:30",25.82,25.88,"2024-08-24 14:13:00",25.79,"2024-08-24 14:37:30",25.96,26.04,"2024-08-24 14:17:00",25.87,"2024-08-24 14:07:30",25.99,26.01,"2024-08-24 14:07:30",25.97,"2024-08-24 14:22:00",9.37,9.41,"2024-08-24 14:58:30",9.33,"2024-08-24 14:04:00",10.03,10.04,"2024-08-24 14:08:30",10.02,"2024-08-24 14:09:00",12.28,12.31,"2024-08-24 14:01:30",12.26,"2024-08-24 14:55:00",9.19,9.23,"2024-08-24 14:01:00",9.16,"2024-08-24 14:59:00",13.79,13.86,"2024-08-24 14:00:30",13.72,"2024-08-24 14:57:30",20.12,20.17,"2024-08-24 14:00:30",20.07,"2024-08-24 14:55:30",8.435096,0,1.568,94.6,62.13,300,3.8,"2024-08-24 14:05:30",0,"2024-08-24 14:09:00",3.377,104.7,39.84,32,8.5,"2024-08-24 14:02:30",0,"2024-08-24 14:07:00",1.654,2.707
"2024-08-24 16:00:00",242,51.58,"2024-08-24 15:00:30",13.46,18.71,"2024-08-24 15:59:00",0.054,"2024-08-24 15:00:30",943,26.63,26.95,"2024-08-24 15:53:00",26.16,"2024-08-24 15:04:30",68.38,71.11,"2024-08-24 15:13:30",64.33,"2024-08-24 15:49:00",26.79,27.07,"2024-08-24 15:55:30",26.54,"2024-08-24 15:00:30",25.49,25.68,"2024-08-24 15:51:00",25.28,"2024-08-24 15:00:30",25.53,25.68,"2024-08-24 15:57:30",25.47,"2024-08-24 15:01:00",25.81,25.86,"2024-08-24 15:25:30",25.81,"2024-08-24 15:00:30",25.96,26.01,"2024-08-24 15:04:30",25.87,"2024-08-24 15:07:00",25.99,26.05,"2024-08-24 15:24:30",25.96,"2024-08-24 15:29:00",9.42,9.44,"2024-08-24 15:39:00",9.4,"2024-08-24 15:01:00",10.03,10.04,"2024-08-24 15:40:00",10.02,"2024-08-24 15:09:30",12.25,12.26,"2024-08-24 15:01:00",12.23,"2024-08-24 15:57:30",9.14,9.16,"2024-08-24 15:00:30",9.12,"2024-08-24 15:56:30",13.68,13.73,"2024-08-24 15:01:00",13.63,"2024-08-24 15:55:30",20.04,20.08,"2024-08-24 15:00:30",20,"2024-08-24 15:52:30",7.103388,0,1.391,96.4,62.44,124,5.3,"2024-08-24 15:55:00",0,"2024-08-24 15:04:30",2.843,111.4,36.61,120,7.7,"2024-08-24 15:55:00",0,"2024-08-24 15:01:30",1.404,1.99
"2024-08-24 17:00:00",243,50.18,"2024-08-24 16:58:30",13.43,18.94,"2024-08-24 16:52:00",0.047,"2024-08-24 16:58:30",942,27.38,28.52,"2024-08-24 16:50:00",26.23,"2024-08-24 16:03:30",65.38,72.21,"2024-08-24 16:07:00",57.88,"2024-08-24 16:53:00",27.13,27.4,"2024-08-24 16:59:30",26.97,"2024-08-24 16:00:30",25.84,26.04,"2024-08-24 16:57:30",25.68,"2024-08-24 16:00:30",25.71,25.81,"2024-08-24 16:56:30",25.65,"2024-08-24 16:00:30",25.82,25.91,"2024-08-24 16:58:30",25.79,"2024-08-24 16:24:00",25.96,26.01,"2024-08-24 16:07:00",25.89,"2024-08-24 16:08:30",25.99,26.03,"2024-08-24 16:28:00",25.94,"2024-08-24 16:26:30",9.45,9.47,"2024-08-24 16:49:30",9.44,"2024-08-24 16:00:30",10.04,10.05,"2024-08-24 16:56:00",10.03,"2024-08-24 16:13:30",12.22,12.24,"2024-08-24 16:01:30",12.2,"2024-08-24 17:00:00",9.09,9.12,"2024-08-24 16:00:30",9.05,"2024-08-24 17:00:00",13.59,13.64,"2024-08-24 16:01:30",13.51,"2024-08-24 16:57:30",19.96,20.01,"2024-08-24 16:00:30",19.9,"2024-08-24 16:59:00",9.788317,0,1.296,99.4,68.3,58,5.8,"2024-08-24 16:16:00",0,"2024-08-24 16:08:30",2.466,113.2,54.87,81,7.1,"2024-08-24 16:47:30",0,"2024-08-24 16:12:00",1.972,1.14
"2024-08-24 18:00:00",244,48.92,"2024-08-24 17:22:00",13.39,19.07,"2024-08-24 17:19:30",0.047,"2024-08-24 17:05:00",942,28.5,29.1,"2024-08-24 17:12:00",27.99,"2024-08-24 17:26:30",58.52,62.25,"2024-08-24 17:04:30",56.39,"2024-08-24 17:09:30",27.77,28.19,"2024-08-24 17:59:30",27.38,"2024-08-24 17:00:30",26.17,26.29,"2024-08-24 17:37:30",25.96,"2024-08-24 17:01:00",25.88,25.91,"2024-08-24 17:16:00",25.73,"2024-08-24 17:02:00",25.91,26.01,"2024-08-24 17:48:00",25.81,"2024-08-24 17:00:30",25.96,26.01,"2024-08-24 17:12:30",25.87,"2024-08-24 17:44:30",25.98,26.01,"2024-08-24 17:25:00",25.91,"2024-08-24 17:36:30",9.49,9.51,"2024-08-24 17:55:30",9.46,"2024-08-24 17:01:00",10.03,10.05,"2024-08-24 17:01:00",10.02,"2024-08-24 17:40:00",12.17,12.21,"2024-08-24 17:00:30",12.15,"2024-08-24 17:58:00",9,9.06,"2024-08-24 17:00:30",8.96,"2024-08-24 17:59:00",13.42,13.51,"2024-08-24 17:01:00",13.35,"2024-08-24 17:57:00",19.83,19.9,"2024-08-24 17:00:30",19.78,"2024-08-24 17:58:00",11.37867,0,1.533,86.6,52.29,65,4.6,"2024-08-24 17:17:30",0,"2024-08-24 17:01:30",3.282,98.8,36.29,111,6.5,"2024-08-24 17:30:00",0,"2024-08-24 17:07:30",2.322,0.296
"2024-08-24 19:00:00",245,50.09,"2024-08-24 18:00:30",13.39,19.94,"2024-08-24 18:19:00",0.054,"2024-08-24 18:30:30",942,28.04,28.65,"2024-08-24 18:16:30",27.28,"2024-08-24 19:00:00",59.75,63.68,"2024-08-24 18:53:30",57.23,"2024-08-24 18:22:30",28.3,28.41,"2024-08-24 18:36:00",28.12,"2024-08-24 18:00:30",26.54,26.69,"2024-08-24 18:40:30",26.29,"2024-08-24 18:01:00",26,26.12,"2024-08-24 18:39:00",25.87,"2024-08-24 18:05:00",26,26.01,"2024-08-24 18:01:30",25.94,"2024-08-24 18:06:00",25.94,26.01,"2024-08-24 18:07:30",25.85,"2024-08-24 18:20:00",25.96,26.05,"2024-08-24 18:10:30",25.86,"2024-08-24 18:18:30",9.52,9.53,"2024-08-24 18:24:00",9.5,"2024-08-24 18:01:30",10.04,10.05,"2024-08-24 18:59:00",10.02,"2024-08-24 18:15:00",12.15,12.16,"2024-08-24 18:00:30",12.13,"2024-08-24 18:35:00",8.94,8.96,"2024-08-24 18:00:30",8.93,"2024-08-24 18:47:30",13.31,13.35,"2024-08-24 18:00:30",13.28,"2024-08-24 18:45:00",19.75,19.79,"2024-08-24 18:00:30",19.72,"2024-08-24 18:52:30",6.991531,0,1.429,96.2,48.98,74,4.7,"2024-08-24 18:35:30",0,"2024-08-24 18:31:30",3.383,112.9,29.56,109,6.8,"2024-08-24 18:25:30",0.4,"2024-08-24 18:49:00",0.689,0
"2024-08-24 20:00:00",246,52.04,"2024-08-24 19:00:30",13.42,14.41,"2024-08-24 19:57:30",0.055,"2024-08-24 19:00:30",942,26.35,27.34,"2024-08-24 19:06:00",25.19,"2024-08-24 20:00:00",65.81,71.23,"2024-08-24 20:00:00",61.08,"2024-08-24 19:03:00",28.17,28.39,"2024-08-24 19:01:00",27.96,"2024-08-24 19:56:00",26.84,26.94,"2024-08-24 19:58:30",26.67,"2024-08-24 19:01:30",26.24,26.33,"2024-08-24 19:31:00",26.06,"2024-08-24 19:01:30",26.01,26.09,"2024-08-24 19:59:30",25.99,"2024-08-24 19:03:30",25.95,26.01,"2024-08-24 19:24:30",25.87,"2024-08-24 19:05:30",25.93,26.01,"2024-08-24 19:06:00",25.83,"2024-08-24 19:12:00",9.52,9.54,"2024-08-24 19:09:30",9.51,"2024-08-24 19:39:30",10.06,10.09,"2024-08-24 19:58:00",10.04,"2024-08-24 19:08:00",12.14,12.15,"2024-08-24 19:59:30",12.13,"2024-08-24 19:28:30",8.94,8.95,"2024-08-24 19:57:30",8.93,"2024-08-24 19:00:30",13.31,13.34,"2024-08-24 19:58:00",13.29,"2024-08-24 19:02:00",19.74,19.76,"2024-08-24 19:49:00",19.72,"2024-08-24 19:04:00",2.158458,0,1.397,96.5,52.76,65,3.8,"2024-08-24 19:40:00",0,"2024-08-24 19:25:30",2.988,109.2,34.83,91,6.9,"2024-08-24 19:22:00",0.5,"2024-08-24 19:04:00",0.208,0
"2024-08-25 10:00:00",247,51.24,"2024-08-25 10:00:00",13.17,11.88,"2024-08-25 09:28:30",0.047,"2024-08-25 09:28:00",945,19.96,20.1,"2024-08-25 09:53:30",19.59,"2024-08-25 09:29:00",96.2,97.7,"2024-08-25 09:28:00",95.1,"2024-08-25 09:48:30",23.07,23.11,"2024-08-25 09:49:00",23.04,"2024-08-25 09:34:30",24.35,24.49,"2024-08-25 09:32:00",24.27,"2024-08-25 09:49:30",25.49,25.55,"2024-08-25 09:33:00",25.45,"2024-08-25 09:33:30",26.01,26.01,"2024-08-25 09:28:00",25.99,"2024-08-25 09:30:30",26.15,26.23,"2024-08-25 09:28:30",26.06,"2024-08-25 09:44:00",26,26.05,"2024-08-25 09:36:00",25.99,"2024-08-25 09:28:00",9.08,9.09,"2024-08-25 09:29:30",9.08,"2024-08-25 09:52:00",10.01,10.02,"2024-08-25 09:28:00",10,"2024-08-25 09:47:30",12.24,12.25,"2024-08-25 09:31:30",12.23,"2024-08-25 09:59:00",9.1,9.11,"2024-08-25 09:36:30",9.1,"2024-08-25 09:58:30",13.76,13.77,"2024-08-25 09:31:30",13.75,"2024-08-25 09:48:30",19.97,19.98,"2024-08-25 09:37:00",19.97,"2024-08-25 09:31:00",1.252755,0,"NAN",0,0,178,"NAN","2024-08-25 09:28:00","NAN","2024-08-25 09:28:00","NAN",0,0,182,"NAN","2024-08-25 09:28:00","NAN","2024-08-25 09:28:00","NAN",2.838
"2024-08-25 11:00:00",248,49.65,"2024-08-25 10:46:00",13.6,15.06,"2024-08-25 10:02:00",0.047,"2024-08-25 10:20:00",945,20.68,22.78,"2024-08-25 10:01:30",19.96,"2024-08-25 10:04:00",93.1,97.4,"2024-08-25 10:01:30",90.6,"2024-08-25 11:00:00",23.06,23.09,"2024-08-25 10:29:30",23.02,"2024-08-25 10:04:00",24.29,24.35,"2024-08-25 10:12:30",24.25,"2024-08-25 10:49:00",25.42,25.49,"2024-08-25 10:01:00",25.26,"2024-08-25 10:52:00",25.96,26.01,"2024-08-25 10:00:30",25.83,"2024-08-25 10:49:00",26.07,26.23,"2024-08-25 10:13:00",25.95,"2024-08-25 10:42:30",26,26.05,"2024-08-25 10:16:00",25.99,"2024-08-25 10:01:00",9.08,9.09,"2024-08-25 10:04:00",9.07,"2024-08-25 10:09:00",9.98,10.01,"2024-08-25 10:01:00",9.96,"2024-08-25 10:54:00",12.22,12.24,"2024-08-25 10:01:30",12.2,"2024-08-25 10:57:30",9.09,9.1,"2024-08-25 10:04:00",9.07,"2024-08-25 10:58:30",13.72,13.76,"2024-08-25 10:05:00",13.67,"2024-08-25 10:56:30",19.96,19.98,"2024-08-25 10:07:00",19.92,"2024-08-25 10:59:30",4.369274,0,1.869,143.9,60.27,176,6.3,"2024-08-25 10:03:30",0,"2024-08-25 10:02:00",3.853,154.4,37.01,176,11.2,"2024-08-25 10:52:30",0,"2024-08-25 10:02:00",0.736,3.22
"2024-08-25 12:00:00",249,47.41,"2024-08-25 12:00:00",13.53,19.17,"2024-08-25 11:07:30",0.045,"2024-08-25 11:10:30",946,22.52,23.29,"2024-08-25 11:52:30",21.41,"2024-08-25 11:00:30",86,90.7,"2024-08-25 11:04:30",81.5,"2024-08-25 11:53:00",23.35,23.7,"2024-08-25 12:00:00",23.07,"2024-08-25 11:00:30",24.24,24.35,"2024-08-25 11:30:00",24.12,"2024-08-25 11:18:00",25.28,25.34,"2024-08-25 11:09:30",25.24,"2024-08-25 11:14:30",25.83,25.98,"2024-08-25 11:05:30",25.81,"2024-08-25 11:01:30",25.97,26.05,"2024-08-25 11:07:30",25.87,"2024-08-25 11:30:30",25.99,26.05,"2024-08-25 11:39:30",25.96,"2024-08-25 11:27:30",9.09,9.11,"2024-08-25 11:49:00",9.08,"2024-08-25 11:14:30",9.94,9.97,"2024-08-25 11:01:30",9.91,"2024-08-25 11:52:30",12.18,12.21,"2024-08-25 11:01:30",12.15,"2024-08-25 11:57:00",9.04,9.08,"2024-08-25 11:03:00",8.99,"2024-08-25 12:00:00",13.6,13.68,"2024-08-25 11:02:00",13.5,"2024-08-25 11:59:00",19.88,19.93,"2024-08-25 11:01:00",19.81,"2024-08-25 11:59:30",9.728278,0,1.748,134,62.36,125,7.2,"2024-08-25 11:54:00",0.3,"2024-08-25 11:05:30",3.487,121.8,40.94,110,13.6,"2024-08-25 11:54:00",0,"2024-08-25 11:12:30",1.763,3.491
"2024-08-25 13:00:00",250,46.94,"2024-08-25 12:12:00",13.46,19.16,"2024-08-25 12:49:30",0.053,"2024-08-25 12:30:30",945,24.58,25.58,"2024-08-25 13:00:00",23.17,"2024-08-25 12:00:30",76.37,83.7,"2024-08-25 12:03:00",70.14,"2024-08-25 12:57:00",24.24,24.8,"2024-08-25 13:00:00",23.73,"2024-08-25 12:01:00",24.3,24.41,"2024-08-25 12:32:30",24.17,"2024-08-25 12:04:30",25.24,25.28,"2024-08-25 12:00:30",25.1,"2024-08-25 12:46:30",25.8,25.81,"2024-08-25 12:00:30",25.76,"2024-08-25 12:39:30",25.97,26.01,"2024-08-25 12:06:30",25.89,"2024-08-25 12:51:00",25.99,26.03,"2024-08-25 12:06:30",25.96,"2024-08-25 12:32:30",9.13,9.18,"2024-08-25 12:59:30",9.09,"2024-08-25 12:03:30",9.9,9.92,"2024-08-25 12:02:00",9.88,"2024-08-25 12:51:00",12.12,12.15,"2024-08-25 12:02:00",12.08,"2024-08-25 12:58:30",8.94,8.99,"2024-08-25 12:00:30",8.89,"2024-08-25 12:59:00",13.39,13.5,"2024-08-25 12:00:30",13.27,"2024-08-25 12:59:30",19.75,19.81,"2024-08-25 12:00:30",19.68,"2024-08-25 12:59:30",12.89564,0,1.447,128.3,67.3,332,4.3,"2024-08-25 12:00:30",0,"2024-08-25 12:21:30",2.913,117.5,49.29,253,8.3,"2024-08-25 12:56:00",0.3,"2024-08-25 12:54:30",2.472,3.496
"2024-08-25 14:00:00",251,47.36,"2024-08-25 13:17:30",13.43,19.47,"2024-08-25 13:00:30",0.054,"2024-08-25 13:45:30",944,26.43,27.8,"2024-08-25 14:00:00",25.71,"2024-08-25 13:02:00",66.26,71.31,"2024-08-25 13:00:30",58.93,"2024-08-25 14:00:00",25.54,26.32,"2024-08-25 13:57:00",24.85,"2024-08-25 13:00:30",24.52,24.74,"2024-08-25 13:54:00",24.29,"2024-08-25 13:01:00",25.19,25.26,"2024-08-25 13:25:00",25.08,"2024-08-25 13:17:00",25.7,25.81,"2024-08-25 13:01:30",25.6,"2024-08-25 13:19:00",25.97,26.01,"2024-08-25 13:01:30",25.87,"2024-08-25 13:07:00",25.98,26.03,"2024-08-25 13:13:00",25.91,"2024-08-25 13:42:30",9.21,9.26,"2024-08-25 14:00:00",9.16,"2024-08-25 13:01:30",9.87,9.9,"2024-08-25 13:05:00",9.86,"2024-08-25 13:47:00",12.05,12.09,"2024-08-25 13:01:30",12.01,"2024-08-25 13:59:30",8.83,8.89,"2024-08-25 13:00:30",8.77,"2024-08-25 13:59:00",13.16,13.28,"2024-08-25 13:02:00",13.03,"2024-08-25 14:00:00",19.61,19.68,"2024-08-25 13:00:30",19.53,"2024-08-25 14:00:00",16.473,0,1.442,95,75.57,213,4.9,"2024-08-25 13:23:30",0,"2024-08-25 13:15:00",3.053,99.8,51.64,200,7.4,"2024-08-25 13:27:00",0,"2024-08-25 13:02:00",3.268,3.236
"2024-08-25 15:00:00",252,48.23,"2024-08-25 14:12:30",13.39,19.72,"2024-08-25 14:04:00",0.052,"2024-08-25 14:45:30",944,27.77,28.81,"2024-08-25 14:59:30",27.08,"2024-08-25 14:18:00",59.09,62.38,"2024-08-25 14:32:00",56.25,"2024-08-25 15:00:00",27.06,27.82,"2024-08-25 14:58:30",26.22,"2024-08-25 14:01:00",25.02,25.31,"2024-08-25 14:59:00",24.68,"2024-08-25 14:01:00",25.27,25.29,"2024-08-25 14:58:00",25.18,"2024-08-25 14:09:30",25.63,25.7,"2024-08-25 14:02:00",25.58,"2024-08-25 14:18:00",25.9,26.01,"2024-08-25 14:27:00",25.77,"2024-08-25 14:50:00",25.94,26.01,"2024-08-25 14:02:30",25.83,"2024-08-25 14:03:30",9.32,9.37,"2024-08-25 14:59:30",9.26,"2024-08-25 14:04:00",9.86,9.87,"2024-08-25 14:01:30",9.85,"2024-08-25 14:13:00",11.98,12.02,"2024-08-25 14:03:30",11.96,"2024-08-25 14:57:30",8.72,8.78,"2024-08-25 14:01:00",8.66,"2024-08-25 14:59:00",12.92,13.04,"2024-08-25 14:00:30",12.79,"2024-08-25 14:58:30",19.45,19.54,"2024-08-25 14:00:30",19.36,"2024-08-25 14:54:30",17.19986,0,1.701,93.6,59.72,31,4.2,"2024-08-25 14:09:30",0,"2024-08-25 14:02:30",3.605,99.5,42.41,51,9.5,"2024-08-25 14:14:00",0,"2024-08-25 14:43:30",3.458,2.725
"2024-08-25 16:00:00",253,50.57,"2024-08-25 15:07:00",13.37,19.77,"2024-08-25 15:26:30",0.047,"2024-08-25 15:12:00",942,28.61,29.3,"2024-08-25 16:00:00",28,"2024-08-25 15:22:00",56.45,60.11,"2024-08-25 15:11:00",52.09,"2024-08-25 15:37:00",28.52,29.21,"2024-08-25 15:59:00",27.78,"2024-08-25 15:00:30",25.69,26.11,"2024-08-25 15:57:00",25.28,"2024-08-25 15:00:30",25.41,25.49,"2024-08-25 15:33:00",25.28,"2024-08-25 15:00:30",25.61,25.65,"2024-08-25 15:04:00",25.58,"2024-08-25 15:02:00",25.83,25.92,"2024-08-25 15:01:30",25.71,"2024-08-25 15:31:00",25.87,25.99,"2024-08-25 15:22:00",25.78,"2024-08-25 15:41:30",9.42,9.46,"2024-08-25 15:56:00",9.37,"2024-08-25 15:03:30",9.87,9.88,"2024-08-25 15:51:30",9.86,"2024-08-25 15:06:00",11.93,11.96,"2024-08-25 15:02:00",11.9,"2024-08-25 15:59:00",8.61,8.66,"2024-08-25 15:01:00",8.55,"2024-08-25 15:59:00",12.68,12.79,"2024-08-25 15:01:00",12.57,"2024-08-25 15:57:00",19.28,19.38,"2024-08-25 15:03:00",19.14,"2024-08-25 15:59:30",16.57509,0,1.507,88.5,57.6,159,4.4,"2024-08-25 15:12:00",0,"2024-08-25 15:09:00",3.333,90.9,48.41,111,7.2,"2024-08-25 15:51:00",0,"2024-08-25 15:50:30",3.394,2
"2024-08-25 17:00:00",254,51.58,"2024-08-25 16:05:30",13.39,18.4,"2024-08-25 16:51:30",0.053,"2024-08-25 16:45:30",942,28.81,29.49,"2024-08-25 16:33:00",28.12,"2024-08-25 16:15:00",54.3,57.74,"2024-08-25 16:08:30",49.94,"2024-08-25 16:34:30",29.67,30.05,"2024-08-25 16:56:00",29.21,"2024-08-25 16:00:30",26.43,26.74,"2024-08-25 16:58:00",26.09,"2024-08-25 16:00:30",25.67,25.91,"2024-08-25 17:00:00",25.47,"2024-08-25 16:04:00",25.71,25.81,"2024-08-25 16:36:30",25.6,"2024-08-25 16:04:00",25.78,25.88,"2024-08-25 16:56:30",25.67,"2024-08-25 16:02:00",25.82,25.94,"2024-08-25 16:08:00",25.78,"2024-08-25 16:03:30",9.49,9.53,"2024-08-25 16:58:30",9.46,"2024-08-25 16:00:30",9.88,9.91,"2024-08-25 16:58:30",9.87,"2024-08-25 16:00:30",11.88,11.9,"2024-08-25 16:01:00",11.85,"2024-08-25 16:58:30",8.5,8.55,"2024-08-25 16:00:30",8.46,"2024-08-25 17:00:00",12.48,12.57,"2024-08-25 16:00:30",12.4,"2024-08-25 16:55:30",19.06,19.15,"2024-08-25 16:00:30",18.98,"2024-08-25 16:56:30",13.64776,0,1.583,88.6,57.71,118,4.3,"2024-08-25 16:21:00",0,"2024-08-25 16:19:00",3.42,103.2,41.82,92,8.5,"2024-08-25 16:37:30",0,"2024-08-25 16:31:00",2.797,1.146
"2024-08-25 18:00:00",255,52.16,"2024-08-25 17:00:30",13.39,18.51,"2024-08-25 17:27:00",0.054,"2024-08-25 17:45:30",941,28.65,29.11,"2024-08-25 17:26:30",28.26,"2024-08-25 17:51:00",54.6,57.87,"2024-08-25 17:52:30",51.44,"2024-08-25 17:13:00",30.24,30.4,"2024-08-25 17:54:00",30.05,"2024-08-25 17:01:30",27.1,27.47,"2024-08-25 17:59:30",26.77,"2024-08-25 17:02:00",25.99,26.17,"2024-08-25 17:58:30",25.85,"2024-08-25 17:07:30",25.81,25.86,"2024-08-25 17:55:00",25.76,"2024-08-25 17:07:00",25.8,25.89,"2024-08-25 17:44:30",25.68,"2024-08-25 17:18:30",25.8,25.88,"2024-08-25 17:02:00",25.78,"2024-08-25 17:01:30",9.54,9.56,"2024-08-25 17:40:30",9.51,"2024-08-25 17:00:30",9.91,9.93,"2024-08-25 17:58:00",9.9,"2024-08-25 17:03:30",11.85,11.86,"2024-08-25 17:01:00",11.83,"2024-08-25 18:00:00",8.43,8.46,"2024-08-25 17:04:30",8.41,"2024-08-25 17:55:30",12.33,12.4,"2024-08-25 17:00:30",12.28,"2024-08-25 17:57:30",18.91,18.98,"2024-08-25 17:01:00",18.85,"2024-08-25 17:57:00",10.82815,0,1.573,92,55.39,45,4.8,"2024-08-25 17:53:00",0,"2024-08-25 17:53:30",3.267,110.7,35.94,81,8,"2024-08-25 17:09:30",0,"2024-08-25 17:14:00",2.213,0.294
"2024-08-25 19:00:00",256,52.02,"2024-08-25 18:29:00",13.39,18.89,"2024-08-25 18:46:00",0.054,"2024-08-25 18:00:30",942,28.08,29.04,"2024-08-25 18:17:30",27.06,"2024-08-25 18:55:00",57.87,63.88,"2024-08-25 18:53:30",53.06,"2024-08-25 18:21:30",30.26,30.41,"2024-08-25 18:03:30",30.2,"2024-08-25 18:54:00",27.61,27.87,"2024-08-25 18:54:00",27.39,"2024-08-25 18:01:00",26.35,26.54,"2024-08-25 18:52:00",26.12,"2024-08-25 18:02:00",25.96,26.01,"2024-08-25 18:22:30",25.81,"2024-08-25 18:01:00",25.86,26.01,"2024-08-25 18:26:00",25.73,"2024-08-25 18:08:30",25.8,25.88,"2024-08-25 18:02:00",25.78,"2024-08-25 18:01:30",9.55,9.57,"2024-08-25 18:22:00",9.54,"2024-08-25 18:59:00",9.94,9.96,"2024-08-25 18:47:30",9.91,"2024-08-25 18:02:00",11.83,11.84,"2024-08-25 18:00:30",11.82,"2024-08-25 18:55:30",8.4,8.42,"2024-08-25 18:03:00",8.39,"2024-08-25 18:29:00",12.26,12.29,"2024-08-25 18:03:00",12.23,"2024-08-25 18:46:00",18.82,18.86,"2024-08-25 18:01:00",18.8,"2024-08-25 18:56:30",6.828174,0,1.408,91.9,53.52,124,3.8,"2024-08-25 18:29:00",0,"2024-08-25 18:06:00",2.982,100.9,33.16,111,7.8,"2024-08-25 18:45:30",0,"2024-08-25 18:13:00",0.676,0
"2024-08-26 10:00:00",257,52.3,"2024-08-26 10:00:00",13.67,"NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00",944,19.62,19.74,"2024-08-26 09:59:00",19.57,"2024-08-26 09:54:00",99.2,99.8,"2024-08-26 09:56:30",98.6,"2024-08-26 09:56:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00",0.2019039,0,2.45,122.7,55.41,115,7.9,"2024-08-26 09:55:30",0,"2024-08-26 09:52:30",4.244,136.8,19.66,113,6.9,"2024-08-26 09:55:30",0,"2024-08-26 09:52:30",0.033,2.959
"2024-08-26 11:00:00",258,49.83,"2024-08-26 11:00:00",13.63,"NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00",945,21.51,21.84,"2024-08-26 11:00:00",21.14,"2024-08-26 10:52:30",93.8,95.4,"2024-08-26 10:53:00",92.3,"2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00",1.122855,0,1.531,109.7,50.37,139,2.8,"2024-08-26 10:56:30",0,"2024-08-26 10:52:30",3.369,105.8,34.82,241,6.2,"2024-08-26 10:56:30",0,"2024-08-26 10:52:30",0.207,3.369
"2024-08-26 12:00:00",259,47.1,"2024-08-26 12:00:00",13.52,"NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00",945,23.38,23.79,"2024-08-26 12:00:00",23.03,"2024-08-26 11:53:30",84.6,85.2,"2024-08-26 11:57:00",83.1,"2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00",1.476548,0,1.213,132.6,70.37,356,2.1,"2024-08-26 11:53:00",0,"2024-08-26 11:52:30",2.069,131.7,57.5,144,5.5,"2024-08-26 11:56:00",0,"2024-08-26 11:52:30",0.286,3.526
"2024-08-26 13:00:00",260,48.25,"2024-08-26 12:59:00",13.47,"NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00",945,24.29,24.53,"2024-08-26 12:53:30",24.14,"2024-08-26 12:58:30",78.03,79.69,"2024-08-26 13:00:00",76.7,"2024-08-26 12:54:30","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00",0.9647302,0,4.012,105.9,66.23,185,43,"2024-08-26 12:52:30",0,"2024-08-26 12:55:30",7.25,103.7,39.78,109,65,"2024-08-26 12:52:30",1.2,"2024-08-26 12:55:00",0.221,3.416
"2024-08-26 14:00:00",261,47.76,"2024-08-26 13:52:30",13.45,"NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00",944,25.94,26.23,"2024-08-26 14:00:00",25.77,"2024-08-26 13:53:30",70.22,71.82,"2024-08-26 13:56:30",68.96,"2024-08-26 13:59:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00",1.892659,0,5.35,70.04,71.47,65,63,"2024-08-26 13:52:30",0,"2024-08-26 13:54:00",2.9,122.6,62.39,71,9.5,"2024-08-26 13:53:00",0,"2024-08-26 13:52:30",0.4,3.035
"2024-08-26 15:00:00",262,48.5,"2024-08-26 15:00:00",13.42,"NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00",943,27.59,27.86,"2024-08-26 15:00:00",27.41,"2024-08-26 14:52:30",63.13,64.66,"2024-08-26 14:58:30",61.92,"2024-08-26 14:53:30","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00",1.722979,0,2.581,106.2,69.37,114,21,"2024-08-26 14:52:30",0.3,"2024-08-26 14:53:00",6.356,88.3,40.64,99,57,"2024-08-26 14:52:30",0,"2024-08-26 14:59:30",0.371,2.421
"2024-08-26 16:00:00",263,50.58,"2024-08-26 15:53:00",13.38,"NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00",942,28.27,28.65,"2024-08-26 15:59:00",27.87,"2024-08-26 15:52:30",62.62,63.88,"2024-08-26 15:52:30",61.21,"2024-08-26 15:59:30","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00",2.333395,0,1.181,157.7,39.75,197,3.4,"2024-08-26 15:59:30",0,"2024-08-26 15:52:30",2.288,130.5,36.98,125,6.6,"2024-08-26 15:53:00",0,"2024-08-26 15:52:30",0.462,1.625
"2024-08-26 17:00:00",264,51.62,"2024-08-26 17:00:00",13.38,"NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00",941,28.66,29.04,"2024-08-26 16:59:30",28.19,"2024-08-26 16:53:30",60,62.45,"2024-08-26 16:55:30",57.17,"2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00",2.101512,0,2.388,182.1,79.14,152,19,"2024-08-26 16:52:30",0,"2024-08-26 16:56:00",2.081,124.3,60.09,74,4.7,"2024-08-26 16:59:00",0,"2024-08-26 16:52:30",0.486,0.75
"2024-08-26 18:00:00",265,51.63,"2024-08-26 17:52:30",13.37,"NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00",941,27.84,27.99,"2024-08-26 18:00:00",27.66,"2024-08-26 17:53:30",61.61,62.45,"2024-08-26 17:55:00",60.95,"2024-08-26 17:53:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00",1.309597,0,1.519,98,31.88,90,2.8,"2024-08-26 17:53:00",0,"2024-08-26 17:52:30",3.138,89.8,16.86,62,6.4,"2024-08-26 17:59:30",0,"2024-08-26 17:52:30",0.307,0.073
"2024-08-26 19:00:00",266,52.83,"2024-08-26 19:00:00",13.41,"NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00",941,27.37,28,"2024-08-26 18:52:30",26.88,"2024-08-26 19:00:00",66.64,68.38,"2024-08-26 19:00:00",64.02,"2024-08-26 18:52:30","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00",0.6455036,0,1.644,99,42.3,118,3.9,"2024-08-26 18:58:00",0,"2024-08-26 18:52:30",2.975,88.7,16.5,85,4.7,"2024-08-26 18:54:30",0,"2024-08-26 18:52:30",0.093,0
"2024-08-27 10:00:00",267,50.59,"2024-08-27 10:00:00",13.67,13.54,"2024-08-27 09:49:30",0.049,"2024-08-27 09:53:00",945,20.48,20.63,"2024-08-27 09:57:00",20.36,"2024-08-27 09:51:00",96.1,97,"2024-08-27 09:53:00",95.3,"2024-08-27 09:58:00",23.56,23.62,"2024-08-27 09:51:00",23.47,"2024-08-27 09:57:30",25,25.08,"2024-08-27 09:49:30",24.9,"2024-08-27 09:57:30",26.11,26.12,"2024-08-27 09:48:30",26.07,"2024-08-27 09:53:30",26.46,26.52,"2024-08-27 09:50:00",26.4,"2024-08-27 10:00:00",26.5,26.57,"2024-08-27 09:48:30",26.37,"2024-08-27 09:55:00",26.36,26.43,"2024-08-27 09:55:30",26.3,"2024-08-27 09:49:00",8.9,8.91,"2024-08-27 09:57:00",8.89,"2024-08-27 09:55:00",9.74,9.75,"2024-08-27 09:52:00",9.73,"2024-08-27 09:56:30",11.66,11.67,"2024-08-27 09:49:30",11.66,"2024-08-27 09:52:00",8.21,8.22,"2024-08-27 09:49:00",8.21,"2024-08-27 09:48:30",12.07,12.08,"2024-08-27 09:50:30",12.07,"2024-08-27 09:48:30",18.33,18.34,"2024-08-27 09:54:30",18.32,"2024-08-27 09:50:30",0.6125468,0,"NAN",0,0,242,"NAN","2024-08-27 09:48:30","NAN","2024-08-27 09:48:30","NAN",0,0,79,"NAN","2024-08-27 09:48:30","NAN","2024-08-27 09:48:30","NAN",2.945
"2024-08-27 11:00:00",268,45.46,"2024-08-27 11:00:00",13.53,17.59,"2024-08-27 10:08:30",0.048,"2024-08-27 10:00:30",946,22.09,23.43,"2024-08-27 10:44:30",20.5,"2024-08-27 10:00:30",88.8,96.6,"2024-08-27 10:05:30",79.83,"2024-08-27 11:00:00",23.64,23.83,"2024-08-27 10:59:30",23.47,"2024-08-27 10:04:30",24.88,25,"2024-08-27 10:00:30",24.75,"2024-08-27 10:59:30",25.95,26.12,"2024-08-27 10:05:00",25.87,"2024-08-27 10:37:30",26.42,26.47,"2024-08-27 10:07:00",26.38,"2024-08-27 10:08:00",26.43,26.57,"2024-08-27 10:01:30",26.3,"2024-08-27 10:41:00",26.32,26.43,"2024-08-27 10:16:00",26.25,"2024-08-27 10:03:00",8.89,8.91,"2024-08-27 10:08:00",8.88,"2024-08-27 10:29:30",9.73,9.75,"2024-08-27 10:01:30",9.7,"2024-08-27 10:59:00",11.65,11.67,"2024-08-27 10:02:30",11.63,"2024-08-27 10:59:30",8.2,8.22,"2024-08-27 10:09:30",8.18,"2024-08-27 11:00:00",12.03,12.08,"2024-08-27 10:05:00",11.95,"2024-08-27 10:58:30",18.3,18.35,"2024-08-27 10:06:00",18.23,"2024-08-27 10:58:30",7.31002,0,1.219,120.7,63.7,111,4.3,"2024-08-27 10:59:00",0,"2024-08-27 10:04:30",2.591,100.7,46.12,0,6.7,"2024-08-27 10:45:00",0.3,"2024-08-27 10:24:30",1.334,3.227
"2024-08-27 12:00:00",269,45.29,"2024-08-27 11:07:00",13.46,19,"2024-08-27 11:54:30",0.046,"2024-08-27 11:27:00",946,24.25,25.45,"2024-08-27 11:59:00",23.16,"2024-08-27 11:06:00",78.88,83.2,"2024-08-27 11:08:00",74.5,"2024-08-27 11:59:30",24.13,24.62,"2024-08-27 12:00:00",23.78,"2024-08-27 11:00:30",24.81,24.9,"2024-08-27 11:01:30",24.7,"2024-08-27 11:26:30",25.89,25.91,"2024-08-27 11:00:30",25.81,"2024-08-27 11:54:00",26.38,26.42,"2024-08-27 11:00:30",26.26,"2024-08-27 11:40:30",26.37,26.47,"2024-08-27 11:09:30",26.27,"2024-08-27 11:20:00",26.28,26.38,"2024-08-27 11:01:30",26.2,"2024-08-27 11:40:00",8.91,8.94,"2024-08-27 11:58:30",8.88,"2024-08-27 11:02:30",9.68,9.7,"2024-08-27 11:01:30",9.65,"2024-08-27 12:00:00",11.6,11.63,"2024-08-27 11:03:00",11.56,"2024-08-27 11:59:30",8.14,8.18,"2024-08-27 11:00:30",8.1,"2024-08-27 11:59:00",11.83,11.95,"2024-08-27 11:01:00",11.7,"2024-08-27 11:59:30",18.13,18.23,"2024-08-27 11:01:00",18.03,"2024-08-27 11:59:30",11.67287,0,1.488,90.2,48.79,192,4.9,"2024-08-27 11:24:30",0,"2024-08-27 11:16:00",3.115,85.7,31.5,335,8.1,"2024-08-27 11:40:00",0.3,"2024-08-27 11:55:30",2.217,3.501
"2024-08-27 13:00:00",270,46.39,"2024-08-27 12:19:00",13.43,18.66,"2024-08-27 12:52:00",0.053,"2024-08-27 12:00:30",946,25.61,26.11,"2024-08-27 12:42:00",24.73,"2024-08-27 12:59:30",72.54,74.36,"2024-08-27 13:00:00",69.8,"2024-08-27 12:49:00",25.18,25.79,"2024-08-27 12:59:30",24.65,"2024-08-27 12:00:30",24.92,25.1,"2024-08-27 12:57:30",24.77,"2024-08-27 12:01:30",25.77,25.91,"2024-08-27 12:04:00",25.66,"2024-08-27 12:54:30",26.24,26.42,"2024-08-27 12:02:30",26.17,"2024-08-27 12:59:30",26.35,26.44,"2024-08-27 12:08:30",26.27,"2024-08-27 12:51:30",26.23,26.32,"2024-08-27 12:07:00",26.2,"2024-08-27 12:01:30",8.97,9.02,"2024-08-27 12:57:30",8.93,"2024-08-27 12:00:30",9.64,9.66,"2024-08-27 12:04:30",9.62,"2024-08-27 12:52:00",11.55,11.57,"2024-08-27 12:02:30",11.52,"2024-08-27 12:58:30",8.07,8.11,"2024-08-27 12:00:30",8.04,"2024-08-27 12:56:30",11.59,11.7,"2024-08-27 12:00:30",11.48,"2024-08-27 13:00:00",17.93,18.03,"2024-08-27 12:00:30",17.84,"2024-08-27 12:59:30",12.20481,0,1.545,95,57.93,64,5.5,"2024-08-27 12:24:00",0,"2024-08-27 12:01:30",3.363,98.7,41.64,94,8.4,"2024-08-27 12:54:00",0.3,"2024-08-27 12:00:30",2.373,3.504
"2024-08-27 14:00:00",271,48.57,"2024-08-27 14:00:00",13.42,18.89,"2024-08-27 13:19:30",0.047,"2024-08-27 13:59:30",945,26.52,27.74,"2024-08-27 13:45:30",24.8,"2024-08-27 13:01:00",68.14,73.97,"2024-08-27 13:07:30",64.2,"2024-08-27 13:46:00",26.31,27.01,"2024-08-27 13:58:30",25.79,"2024-08-27 13:00:30",25.22,25.5,"2024-08-27 13:58:00",25.08,"2024-08-27 13:00:30",25.72,25.82,"2024-08-27 13:59:30",25.66,"2024-08-27 13:29:00",26.2,26.24,"2024-08-27 13:34:00",26.14,"2024-08-27 13:35:30",26.32,26.42,"2024-08-27 13:19:30",26.18,"2024-08-27 13:40:30",26.21,26.3,"2024-08-27 13:03:30",26.2,"2024-08-27 13:00:30",9.05,9.09,"2024-08-27 13:56:00",9,"2024-08-27 13:00:30",9.62,9.64,"2024-08-27 13:22:30",9.61,"2024-08-27 13:54:30",11.5,11.53,"2024-08-27 13:00:30",11.48,"2024-08-27 13:53:00",8,8.04,"2024-08-27 13:02:00",7.957,"2024-08-27 13:58:30",11.38,11.49,"2024-08-27 13:01:00",11.27,"2024-08-27 13:59:00",17.73,17.84,"2024-08-27 13:01:00",17.6,"2024-08-27 13:59:00",17.04579,0,1.923,92.7,52.6,120,5.4,"2024-08-27 13:33:00",0,"2024-08-27 13:11:30",4.16,104.4,33.26,120,10,"2024-08-27 13:15:30",0.3,"2024-08-27 13:27:00",3.331,3.236
"2024-08-27 15:00:00",272,48.51,"2024-08-27 14:00:30",13.39,19.03,"2024-08-27 14:21:30",0.046,"2024-08-27 14:00:30",945,27.45,28.12,"2024-08-27 14:08:30",26.17,"2024-08-27 15:00:00",67.7,73.39,"2024-08-27 15:00:00",64.61,"2024-08-27 14:15:30",27.75,28.45,"2024-08-27 15:00:00",26.97,"2024-08-27 14:01:30",25.7,26.04,"2024-08-27 14:58:00",25.48,"2024-08-27 14:00:30",25.85,25.91,"2024-08-27 14:31:30",25.7,"2024-08-27 14:01:30",26.15,26.21,"2024-08-27 14:02:30",26.04,"2024-08-27 14:42:30",26.22,26.37,"2024-08-27 14:05:00",26.11,"2024-08-27 14:51:30",26.2,26.24,"2024-08-27 14:25:00",26.17,"2024-08-27 14:58:00",9.15,9.2,"2024-08-27 15:00:00",9.09,"2024-08-27 14:00:30",9.62,9.63,"2024-08-27 14:56:30",9.61,"2024-08-27 14:20:30",11.45,11.48,"2024-08-27 14:03:00",11.43,"2024-08-27 14:59:00",7.921,7.96,"2024-08-27 14:00:30",7.886,"2024-08-27 14:54:30",11.17,11.28,"2024-08-27 14:01:30",11.08,"2024-08-27 14:59:30",17.48,17.6,"2024-08-27 14:00:30",17.38,"2024-08-27 14:58:30",15.24319,0,1.793,88.3,51.83,126,5.5,"2024-08-27 14:59:00",0.3,"2024-08-27 14:18:00",4.124,95,32.75,85,11.7,"2024-08-27 14:37:30",0.8,"2024-08-27 14:27:30",3.035,2.706
"2024-08-27 16:00:00",273,51.03,"2024-08-27 15:00:30",13.39,19.56,"2024-08-27 15:31:00",0.054,"2024-08-27 15:15:30",944,25.4,26.24,"2024-08-27 15:00:30",24.08,"2024-08-27 16:00:00",79,88.5,"2024-08-27 16:00:00",72.61,"2024-08-27 15:01:00",28.8,29.01,"2024-08-27 15:46:00",28.45,"2024-08-27 15:00:30",26.34,26.69,"2024-08-27 15:55:00",25.99,"2024-08-27 15:00:30",25.95,26.12,"2024-08-27 15:51:00",25.83,"2024-08-27 15:08:30",26.15,26.21,"2024-08-27 15:12:30",26.04,"2024-08-27 15:07:30",26.17,26.26,"2024-08-27 15:04:00",26.08,"2024-08-27 15:09:00",26.2,26.24,"2024-08-27 15:04:00",26.14,"2024-08-27 15:01:30",9.22,9.24,"2024-08-27 15:44:00",9.19,"2024-08-27 15:00:30",9.64,9.66,"2024-08-27 15:51:30",9.62,"2024-08-27 15:02:30",11.43,11.44,"2024-08-27 15:01:30",11.42,"2024-08-27 15:50:30",7.875,7.894,"2024-08-27 15:02:00",7.859,"2024-08-27 15:57:00",11.05,11.09,"2024-08-27 15:01:00",11,"2024-08-27 15:58:30",17.32,17.38,"2024-08-27 15:00:30",17.26,"2024-08-27 15:59:30",10.34632,0,2.122,89,41.73,140,5.7,"2024-08-27 15:15:30",0,"2024-08-27 15:13:30",4.902,102.6,26.72,103,9,"2024-08-27 15:19:00",0.8,"2024-08-27 15:01:30",1.958,1.978
"2024-08-27 17:00:00",274,54.56,"2024-08-27 16:27:30",13.46,19.52,"2024-08-27 16:49:30",0.052,"2024-08-27 16:30:30",944,24.25,24.86,"2024-08-27 16:19:30",23.23,"2024-08-27 16:36:30",87.1,94.4,"2024-08-27 16:38:00",82.2,"2024-08-27 16:13:00",29.21,29.41,"2024-08-27 16:44:30",29.01,"2024-08-27 16:00:30",26.88,27.12,"2024-08-27 17:00:00",26.67,"2024-08-27 16:02:00",26.22,26.36,"2024-08-27 17:00:00",26.08,"2024-08-27 16:05:00",26.2,26.21,"2024-08-27 16:01:00",26.11,"2024-08-27 16:07:00",26.16,26.23,"2024-08-27 16:01:30",26.08,"2024-08-27 16:29:00",26.19,26.24,"2024-08-27 16:43:00",26.12,"2024-08-27 16:28:00",9.26,9.28,"2024-08-27 16:37:00",9.24,"2024-08-27 16:00:30",9.67,9.69,"2024-08-27 16:40:00",9.65,"2024-08-27 16:01:00",11.41,11.42,"2024-08-27 16:07:30",11.4,"2024-08-27 16:24:00",7.853,7.867,"2024-08-27 16:01:30",7.845,"2024-08-27 16:56:00",10.98,11.01,"2024-08-27 16:01:00",10.96,"2024-08-27 17:00:00",17.21,17.27,"2024-08-27 16:00:30",17.17,"2024-08-27 16:58:30",11.59609,0,1.527,92,59.95,77,5.2,"2024-08-27 16:13:00",0.3,"2024-08-27 16:17:30",3.388,88.6,41.39,68,9.9,"2024-08-27 16:14:30",0.3,"2024-08-27 16:02:00",2.195,1.124
"2024-08-27 18:00:00",275,54.07,"2024-08-27 17:12:30",13.46,18.51,"2024-08-27 17:43:00",0.055,"2024-08-27 17:15:30",943,24.81,25.25,"2024-08-27 17:30:30",24.6,"2024-08-27 17:43:30",81.3,86.4,"2024-08-27 17:11:30",78.53,"2024-08-27 17:49:00",29.41,29.44,"2024-08-27 17:33:00",29.39,"2024-08-27 17:02:30",27.33,27.5,"2024-08-27 17:42:30",27.05,"2024-08-27 17:02:30",26.47,26.62,"2024-08-27 18:00:00",26.27,"2024-08-27 17:07:30",26.25,26.39,"2024-08-27 17:59:00",26.19,"2024-08-27 17:06:00",26.17,26.23,"2024-08-27 17:10:00",26.08,"2024-08-27 17:03:00",26.17,26.22,"2024-08-27 17:40:00",26.07,"2024-08-27 17:27:30",9.29,9.29,"2024-08-27 17:30:00",9.27,"2024-08-27 17:00:30",9.69,9.72,"2024-08-27 17:58:30",9.68,"2024-08-27 17:00:30",11.41,11.42,"2024-08-27 17:10:30",11.4,"2024-08-27 17:24:00",7.845,7.851,"2024-08-27 17:25:30",7.837,"2024-08-27 17:55:30",10.95,10.96,"2024-08-27 17:00:30",10.94,"2024-08-27 17:30:00",17.16,17.19,"2024-08-27 17:00:30",17.15,"2024-08-27 17:38:00",5.135115,0,1.342,97.6,80.2,135,3.4,"2024-08-27 17:56:30",0,"2024-08-27 17:17:30",2.937,111.9,64.21,136,7.8,"2024-08-27 17:10:00",0,"2024-08-27 17:15:00",0.974,0.285
"2024-08-27 19:00:00",276,55.22,"2024-08-27 18:03:00",13.48,16.32,"2024-08-27 18:58:30",0.054,"2024-08-27 18:56:00",943,24.44,24.81,"2024-08-27 18:08:30",23.94,"2024-08-27 19:00:00",81.1,84.7,"2024-08-27 18:59:30",78.99,"2024-08-27 18:00:30",29.25,29.41,"2024-08-27 18:00:30",29.01,"2024-08-27 18:51:30",27.62,27.82,"2024-08-27 18:59:00",27.44,"2024-08-27 18:03:30",26.72,26.82,"2024-08-27 18:55:30",26.52,"2024-08-27 18:04:00",26.4,26.42,"2024-08-27 18:58:00",26.32,"2024-08-27 18:02:30",26.18,26.26,"2024-08-27 18:56:30",26.1,"2024-08-27 18:02:30",26.13,26.22,"2024-08-27 18:58:00",26.01,"2024-08-27 18:45:00",9.28,9.29,"2024-08-27 18:26:30",9.27,"2024-08-27 18:48:30",9.73,9.75,"2024-08-27 18:49:30",9.71,"2024-08-27 18:00:30",11.41,11.43,"2024-08-27 18:48:30",11.4,"2024-08-27 18:09:30",7.85,7.862,"2024-08-27 18:56:00",7.837,"2024-08-27 18:01:30",10.96,10.99,"2024-08-27 18:54:00",10.94,"2024-08-27 18:03:30",17.16,17.18,"2024-08-27 18:46:00",17.14,"2024-08-27 18:14:30",2.255562,0,1.388,76.95,61.24,30,3.7,"2024-08-27 18:47:30",0,"2024-08-27 18:10:30",2.837,96.9,51.73,75,7.9,"2024-08-27 18:18:00",0,"2024-08-27 18:34:00",0.198,0
"2024-08-28 10:00:00",277,52.77,"2024-08-28 10:00:00",13.67,15.94,"2024-08-28 09:29:00",0.046,"2024-08-28 09:28:30",946,19.77,19.91,"2024-08-28 09:28:30",19.64,"2024-08-28 09:32:00",98.9,100,"2024-08-28 09:34:30",97.6,"2024-08-28 10:00:00",23.88,23.9,"2024-08-28 09:30:00",23.84,"2024-08-28 09:56:00",25.1,25.21,"2024-08-28 09:28:30",25.08,"2024-08-28 09:36:00",26.11,26.15,"2024-08-28 09:35:30",26.06,"2024-08-28 09:43:00",26.49,26.57,"2024-08-28 09:30:00",26.42,"2024-08-28 09:56:00",26.52,26.61,"2024-08-28 09:47:00",26.4,"2024-08-28 09:57:30",26.39,26.43,"2024-08-28 09:37:30",26.32,"2024-08-28 09:39:00",8.83,8.84,"2024-08-28 09:30:00",8.83,"2024-08-28 09:56:30",9.66,9.67,"2024-08-28 09:28:30",9.65,"2024-08-28 09:31:00",11.49,11.5,"2024-08-28 09:35:30",11.48,"2024-08-28 09:56:30",7.986,7.993,"2024-08-28 09:35:30",7.977,"2024-08-28 09:31:30",11.47,11.48,"2024-08-28 09:36:30",11.46,"2024-08-28 09:59:30",17.62,17.63,"2024-08-28 09:32:00",17.61,"2024-08-28 09:38:30",0.8615119,0,"NAN",0,0,130,"NAN","2024-08-28 09:28:30","NAN","2024-08-28 09:28:30","NAN",0,0,250,"NAN","2024-08-28 09:28:30","NAN","2024-08-28 09:28:30","NAN",2.861
"2024-08-28 11:00:00",278,51.76,"2024-08-28 11:00:00",13.63,18.06,"2024-08-28 10:04:30",0.056,"2024-08-28 10:45:30",946,20.42,21.01,"2024-08-28 10:57:30",19.9,"2024-08-28 10:03:00",94.9,97.3,"2024-08-28 10:04:30",91.7,"2024-08-28 10:58:30",23.97,24.08,"2024-08-28 10:39:30",23.86,"2024-08-28 10:01:00",25.07,25.14,"2024-08-28 10:24:00",24.98,"2024-08-28 10:57:30",26.01,26.12,"2024-08-28 10:01:00",25.87,"2024-08-28 10:51:30",26.42,26.52,"2024-08-28 10:01:30",26.38,"2024-08-28 10:51:00",26.46,26.57,"2024-08-28 10:11:00",26.3,"2024-08-28 10:46:00",26.37,26.44,"2024-08-28 10:06:00",26.27,"2024-08-28 10:02:00",8.83,8.84,"2024-08-28 10:04:30",8.82,"2024-08-28 10:42:30",9.64,9.66,"2024-08-28 10:01:00",9.63,"2024-08-28 10:49:30",11.48,11.49,"2024-08-28 10:15:30",11.47,"2024-08-28 10:19:00",7.984,7.99,"2024-08-28 10:00:30",7.977,"2024-08-28 10:56:00",11.45,11.47,"2024-08-28 10:14:30",11.42,"2024-08-28 10:58:30",17.6,17.62,"2024-08-28 10:00:30",17.57,"2024-08-28 10:57:30",2.81664,0,1.327,84.4,69.33,128,3.6,"2024-08-28 10:40:30",0,"2024-08-28 10:03:00",2.597,82.7,55.41,87,7.8,"2024-08-28 10:40:00",0,"2024-08-28 10:05:30",0.476,3.242
"2024-08-28 12:00:00",279,44.81,"2024-08-28 11:51:30",13.53,19.45,"2024-08-28 11:01:30",0.045,"2024-08-28 11:14:00",947,23.15,24.81,"2024-08-28 11:42:00",21.07,"2024-08-28 11:02:00",80.8,91.4,"2024-08-28 11:06:00",68.77,"2024-08-28 11:44:00",24.27,24.69,"2024-08-28 11:59:00",24.04,"2024-08-28 11:14:00",24.96,25.09,"2024-08-28 11:08:00",24.88,"2024-08-28 11:38:30",25.9,25.91,"2024-08-28 11:00:30",25.83,"2024-08-28 11:25:00",26.41,26.42,"2024-08-28 11:00:30",26.29,"2024-08-28 11:57:30",26.36,26.47,"2024-08-28 11:01:00",26.27,"2024-08-28 11:18:30",26.35,26.43,"2024-08-28 11:41:30",26.22,"2024-08-28 11:55:30",8.84,8.85,"2024-08-28 11:52:00",8.82,"2024-08-28 11:01:30",9.61,9.64,"2024-08-28 11:03:00",9.58,"2024-08-28 12:00:00",11.44,11.48,"2024-08-28 11:01:00",11.41,"2024-08-28 11:57:00",7.951,7.979,"2024-08-28 11:00:30",7.914,"2024-08-28 11:58:30",11.32,11.43,"2024-08-28 11:00:30",11.21,"2024-08-28 11:55:30",17.48,17.58,"2024-08-28 11:06:00",17.36,"2024-08-28 12:00:00",9.673276,0,1.328,83.7,79.27,140,5.1,"2024-08-28 11:14:30",0,"2024-08-28 11:30:00",2.927,86.6,67.91,230,9.2,"2024-08-28 11:14:00",0,"2024-08-28 11:30:30",1.808,3.518
"2024-08-28 13:00:00",280,46.01,"2024-08-28 12:00:30",13.46,19.18,"2024-08-28 12:19:00",0.045,"2024-08-28 12:27:00",946,24.71,25.91,"2024-08-28 12:51:00",23.82,"2024-08-28 12:10:30",68.18,73.45,"2024-08-28 12:12:30",61.13,"2024-08-28 12:51:00",25.1,25.64,"2024-08-28 13:00:00",24.65,"2024-08-28 12:02:30",25.05,25.16,"2024-08-28 12:52:30",24.9,"2024-08-28 12:04:00",25.9,25.91,"2024-08-28 12:00:30",25.84,"2024-08-28 12:43:30",26.28,26.42,"2024-08-28 12:14:00",26.2,"2024-08-28 12:58:00",26.32,26.42,"2024-08-28 12:48:30",26.27,"2024-08-28 12:03:30",26.3,26.4,"2024-08-28 12:01:30",26.2,"2024-08-28 12:34:00",8.88,8.92,"2024-08-28 12:58:00",8.85,"2024-08-28 12:00:30",9.57,9.6,"2024-08-28 12:01:30",9.55,"2024-08-28 13:00:00",11.39,11.41,"2024-08-28 12:00:30",11.37,"2024-08-28 12:57:00",7.893,7.927,"2024-08-28 12:01:00",7.856,"2024-08-28 13:00:00",11.11,11.21,"2024-08-28 12:01:00",10.99,"2024-08-28 13:00:00",17.27,17.37,"2024-08-28 12:01:00",17.14,"2024-08-28 12:59:30",12.71669,0,1.725,95.4,56.93,5,4.4,"2024-08-28 12:47:30",0,"2024-08-28 12:01:30",3.995,90.4,43.53,84,11.5,"2024-08-28 12:38:00",0.3,"2024-08-28 12:21:30",2.423,3.535
"2024-08-28 14:00:00",281,47.12,"2024-08-28 13:00:30",13.46,19.17,"2024-08-28 13:27:30",0.053,"2024-08-28 13:15:30",946,25.49,26.3,"2024-08-28 13:26:30",24.81,"2024-08-28 13:11:30",66.69,69.08,"2024-08-28 13:59:30",63.67,"2024-08-28 13:28:30",26.2,26.89,"2024-08-28 13:59:30",25.63,"2024-08-28 13:03:00",25.27,25.5,"2024-08-28 13:54:30",25.08,"2024-08-28 13:00:30",25.88,25.91,"2024-08-28 13:01:30",25.78,"2024-08-28 13:29:30",26.21,26.29,"2024-08-28 13:05:00",26.19,"2024-08-28 13:36:00",26.33,26.42,"2024-08-28 13:05:00",26.24,"2024-08-28 13:21:30",26.26,26.38,"2024-08-28 13:02:00",26.2,"2024-08-28 13:16:30",8.95,9,"2024-08-28 13:54:30",8.91,"2024-08-28 13:00:30",9.55,9.56,"2024-08-28 13:06:00",9.54,"2024-08-28 13:28:00",11.35,11.37,"2024-08-28 13:00:30",11.33,"2024-08-28 14:00:00",7.825,7.859,"2024-08-28 13:00:30",7.802,"2024-08-28 13:56:00",10.91,10.99,"2024-08-28 13:00:30",10.84,"2024-08-28 13:59:30",17.04,17.15,"2024-08-28 13:01:00",16.95,"2024-08-28 13:59:00",11.97993,0,2.011,82.2,51.44,143,5.3,"2024-08-28 13:40:00",0,"2024-08-28 13:48:30",4.602,88.2,42.11,98,12.9,"2024-08-28 13:00:30",0,"2024-08-28 13:35:00",2.292,3.256
"2024-08-28 15:00:00",282,50.44,"2024-08-28 14:46:30",13.42,18.91,"2024-08-28 15:00:00",0.053,"2024-08-28 14:15:30",944,26.19,27.54,"2024-08-28 15:00:00",25.32,"2024-08-28 14:01:30",66.12,70.45,"2024-08-28 14:03:00",61.6,"2024-08-28 15:00:00",27.14,27.64,"2024-08-28 14:58:30",26.79,"2024-08-28 14:00:30",25.69,25.88,"2024-08-28 14:46:00",25.48,"2024-08-28 14:00:30",25.9,25.91,"2024-08-28 14:00:30",25.84,"2024-08-28 14:22:00",26.21,26.21,"2024-08-28 14:00:30",26.16,"2024-08-28 14:26:30",26.29,26.38,"2024-08-28 14:17:00",26.14,"2024-08-28 14:58:00",26.22,26.3,"2024-08-28 14:20:30",26.2,"2024-08-28 14:01:00",9.02,9.06,"2024-08-28 14:51:30",8.99,"2024-08-28 14:01:30",9.55,9.56,"2024-08-28 14:12:30",9.54,"2024-08-28 14:23:30",11.32,11.34,"2024-08-28 14:02:30",11.31,"2024-08-28 14:53:00",7.777,7.805,"2024-08-28 14:02:30",7.748,"2024-08-28 14:58:30",10.78,10.84,"2024-08-28 14:00:30",10.7,"2024-08-28 14:58:30",16.85,16.95,"2024-08-28 14:00:30",16.75,"2024-08-28 14:59:30",14.2754,0,1.773,89.5,62.23,323,7.4,"2024-08-28 14:45:00",0,"2024-08-28 14:06:00",3.807,98.7,59.5,346,8.6,"2024-08-28 14:40:00",0,"2024-08-28 14:06:00",2.788,2.725
"2024-08-28 16:00:00",283,50.39,"2024-08-28 15:11:00",13.42,19.33,"2024-08-28 15:02:00",0.047,"2024-08-28 15:45:00",944,26.91,27.73,"2024-08-28 15:02:00",26.3,"2024-08-28 15:39:00",63.44,66.43,"2024-08-28 15:30:30",59.16,"2024-08-28 15:59:30",28.14,28.6,"2024-08-28 16:00:00",27.58,"2024-08-28 15:02:00",26.15,26.41,"2024-08-28 16:00:00",25.88,"2024-08-28 15:00:30",25.96,26.12,"2024-08-28 15:52:00",25.87,"2024-08-28 15:03:00",26.2,26.21,"2024-08-28 15:00:30",26.11,"2024-08-28 15:11:00",26.23,26.36,"2024-08-28 15:04:30",26.09,"2024-08-28 15:50:00",26.2,26.25,"2024-08-28 15:09:30",26.18,"2024-08-28 15:28:00",9.09,9.12,"2024-08-28 15:53:00",9.05,"2024-08-28 15:05:00",9.56,9.57,"2024-08-28 15:54:30",9.55,"2024-08-28 15:01:30",11.3,11.31,"2024-08-28 15:03:00",11.28,"2024-08-28 15:58:00",7.728,7.75,"2024-08-28 15:01:00",7.71,"2024-08-28 16:00:00",10.64,10.69,"2024-08-28 15:00:30",10.6,"2024-08-28 15:57:30",16.66,16.75,"2024-08-28 15:00:30",16.59,"2024-08-28 15:58:00",9.69452,0,1.488,113.6,69.12,60,5.3,"2024-08-28 15:53:30",0,"2024-08-28 15:50:30",2.764,102.1,51.57,108,7.7,"2024-08-28 15:03:30",0,"2024-08-28 15:13:00",1.929,1.996
"2024-08-28 17:00:00",284,52.51,"2024-08-28 16:35:30",13.41,19.6,"2024-08-28 16:48:00",0.045,"2024-08-28 16:45:00",943,27.36,27.67,"2024-08-28 16:25:30",26.95,"2024-08-28 16:01:30",59.68,64.53,"2024-08-28 16:57:00",56.64,"2024-08-28 16:39:00",28.74,29.01,"2024-08-28 16:57:00",28.52,"2024-08-28 16:00:30",26.67,26.89,"2024-08-28 16:49:30",26.44,"2024-08-28 16:01:00",26.2,26.33,"2024-08-28 16:38:00",26.08,"2024-08-28 16:00:30",26.21,26.24,"2024-08-28 16:50:30",26.16,"2024-08-28 16:07:30",26.18,26.3,"2024-08-28 16:02:30",26.08,"2024-08-28 16:36:00",26.2,26.24,"2024-08-28 16:16:00",26.17,"2024-08-28 16:20:30",9.14,9.16,"2024-08-28 16:47:30",9.11,"2024-08-28 16:00:30",9.58,9.59,"2024-08-28 16:44:30",9.56,"2024-08-28 16:02:30",11.27,11.28,"2024-08-28 16:02:00",11.26,"2024-08-28 16:36:30",7.697,7.713,"2024-08-28 16:00:30",7.686,"2024-08-28 16:50:30",10.55,10.6,"2024-08-28 16:01:00",10.51,"2024-08-28 16:54:00",16.51,16.59,"2024-08-28 16:01:00",16.44,"2024-08-28 16:57:30",9.273006,0,1.612,96.2,60.34,193,4.7,"2024-08-28 16:41:00",0,"2024-08-28 16:31:00",3.262,107.7,52.32,191,8.8,"2024-08-28 16:51:30",0.3,"2024-08-28 16:17:00",1.853,1.138
"2024-08-28 18:00:00",285,53.25,"2024-08-28 17:01:00",13.42,19.56,"2024-08-28 17:45:30",0.049,"2024-08-28 17:00:30",943,26.54,27.41,"2024-08-28 17:03:00",25.97,"2024-08-28 17:29:30",64.07,66.09,"2024-08-28 17:30:00",61.86,"2024-08-28 17:06:00",29.02,29.13,"2024-08-28 17:59:00",28.95,"2024-08-28 17:02:30",27.09,27.29,"2024-08-28 17:46:30",26.87,"2024-08-28 17:05:30",26.41,26.54,"2024-08-28 17:36:30",26.27,"2024-08-28 17:07:00",26.25,26.37,"2024-08-28 17:56:00",26.19,"2024-08-28 17:30:00",26.18,26.3,"2024-08-28 17:43:30",26.08,"2024-08-28 17:39:30",26.2,26.26,"2024-08-28 17:02:30",26.17,"2024-08-28 17:22:00",9.16,9.17,"2024-08-28 17:35:00",9.15,"2024-08-28 17:00:30",9.6,9.61,"2024-08-28 17:40:00",9.58,"2024-08-28 17:09:30",11.26,11.27,"2024-08-28 17:27:30",11.25,"2024-08-28 17:40:30",7.678,7.686,"2024-08-28 17:00:30",7.664,"2024-08-28 17:55:30",10.49,10.51,"2024-08-28 17:01:00",10.46,"2024-08-28 17:59:00",16.4,16.44,"2024-08-28 17:00:30",16.36,"2024-08-28 17:52:30",7.192781,0,1.802,79.74,49.91,89,5.6,"2024-08-28 17:48:00",0,"2024-08-28 17:18:00",3.822,100.3,30.25,106,10.6,"2024-08-28 17:40:30",0.5,"2024-08-28 17:33:30",1.408,0.284
"2024-08-28 19:00:00",286,51.25,"2024-08-28 19:00:00",13.43,18.48,"2024-08-28 18:37:30",0.053,"2024-08-28 18:30:30",944,27.18,27.84,"2024-08-28 18:53:30",26.37,"2024-08-28 18:00:30",62.22,64.72,"2024-08-28 18:11:30",59.32,"2024-08-28 18:30:30",29.1,29.21,"2024-08-28 18:55:30",29.01,"2024-08-28 18:02:00",27.41,27.5,"2024-08-28 18:29:30",27.27,"2024-08-28 18:00:30",26.64,26.75,"2024-08-28 18:35:30",26.48,"2024-08-28 18:05:00",26.4,26.42,"2024-08-28 18:09:30",26.29,"2024-08-28 18:04:30",26.21,26.34,"2024-08-28 18:24:30",26.06,"2024-08-28 18:15:00",26.2,26.24,"2024-08-28 18:20:30",26.17,"2024-08-28 18:21:00",9.17,9.18,"2024-08-28 18:41:30",9.16,"2024-08-28 18:10:30",9.61,9.63,"2024-08-28 19:00:00",9.6,"2024-08-28 18:01:00",11.26,11.27,"2024-08-28 18:06:00",11.25,"2024-08-28 18:32:30",7.66,7.672,"2024-08-28 18:03:30",7.656,"2024-08-28 18:22:30",10.45,10.47,"2024-08-28 18:06:00",10.42,"2024-08-28 18:36:30",16.33,16.36,"2024-08-28 18:03:30",16.3,"2024-08-28 18:54:00",7.796085,0,1.388,89,63.55,36,4.5,"2024-08-28 18:30:30",0,"2024-08-28 18:00:30",2.945,95.6,45.79,110,10.7,"2024-08-28 18:56:30",0.3,"2024-08-28 18:15:00",0.755,0
"2024-08-28 20:00:00",287,53.02,"2024-08-28 19:42:30",13.28,14.94,"2024-08-28 19:43:00",0.049,"2024-08-28 19:42:30",944,25.38,25.6,"2024-08-28 19:45:30",25.01,"2024-08-28 19:42:30",70.53,72.3,"2024-08-28 19:59:00",68.44,"2024-08-28 19:42:30",28.93,29.02,"2024-08-28 19:44:30",28.8,"2024-08-28 19:54:30",27.68,27.7,"2024-08-28 19:44:30",27.62,"2024-08-28 19:57:30",26.93,26.96,"2024-08-28 19:45:30",26.85,"2024-08-28 19:43:00",26.5,26.6,"2024-08-28 19:57:30",26.42,"2024-08-28 19:48:00",26.31,26.38,"2024-08-28 19:52:30",26.21,"2024-08-28 19:49:30",26.2,26.26,"2024-08-28 19:46:00",26.17,"2024-08-28 19:49:30",9.16,9.17,"2024-08-28 19:53:30",9.16,"2024-08-28 19:45:30",9.64,9.65,"2024-08-28 19:56:30",9.63,"2024-08-28 19:43:30",11.26,11.26,"2024-08-28 19:43:30",11.25,"2024-08-28 19:43:00",7.67,7.675,"2024-08-28 19:45:30",7.662,"2024-08-28 19:53:00",10.47,10.48,"2024-08-28 19:56:00",10.45,"2024-08-28 19:45:30",16.33,16.34,"2024-08-28 19:58:30",16.32,"2024-08-28 19:42:30",0.4913171,0,"NAN",0,0,86,"NAN","2024-08-28 19:42:30","NAN","2024-08-28 19:42:30","NAN",0,0,227,"NAN","2024-08-28 19:42:30","NAN","2024-08-28 19:42:30","NAN",0
"2024-08-29 10:00:00",288,54.03,"2024-08-29 09:59:30",13.66,14.61,"2024-08-29 09:58:30",0.047,"2024-08-29 09:57:00",945,19.62,19.86,"2024-08-29 09:57:00",19.57,"2024-08-29 10:00:00",100,100,"2024-08-29 09:57:00",100,"2024-08-29 09:57:00",24.08,24.13,"2024-08-29 09:57:00",24.06,"2024-08-29 09:59:30",25.26,25.28,"2024-08-29 09:58:30",25.23,"2024-08-29 09:57:00",26.13,26.17,"2024-08-29 09:58:00",26.1,"2024-08-29 09:59:30",26.53,26.6,"2024-08-29 09:58:00",26.47,"2024-08-29 10:00:00",26.51,26.53,"2024-08-29 09:57:30",26.5,"2024-08-29 09:57:00",26.41,26.43,"2024-08-29 09:59:00",26.4,"2024-08-29 09:57:00",8.75,8.76,"2024-08-29 09:58:00",8.75,"2024-08-29 09:57:00",9.56,9.57,"2024-08-29 09:57:00",9.56,"2024-08-29 09:58:30",11.32,11.32,"2024-08-29 09:58:30",11.31,"2024-08-29 09:58:00",7.77,7.775,"2024-08-29 09:57:30",7.767,"2024-08-29 09:57:00",10.93,10.93,"2024-08-29 09:59:00",10.92,"2024-08-29 09:58:00",16.85,16.85,"2024-08-29 09:57:00",16.85,"2024-08-29 09:57:00",0.06905923,0,"NAN",0,0,162,"NAN","2024-08-29 09:57:00","NAN","2024-08-29 09:57:00","NAN",0,0,117,"NAN","2024-08-29 09:57:00","NAN","2024-08-29 09:57:00","NAN",3.002
"2024-08-29 11:00:00",289,51.84,"2024-08-29 10:43:30",13.63,15.14,"2024-08-29 10:40:30",0.054,"2024-08-29 10:15:30",946,20.19,20.7,"2024-08-29 10:38:30",19.57,"2024-08-29 10:04:00",99.9,100,"2024-08-29 10:00:30",98.7,"2024-08-29 10:33:00",24.09,24.23,"2024-08-29 10:56:30",24.04,"2024-08-29 10:06:00",25.16,25.3,"2024-08-29 10:10:30",25.08,"2024-08-29 10:37:30",26.1,26.15,"2024-08-29 10:01:30",25.96,"2024-08-29 10:57:30",26.45,26.6,"2024-08-29 10:04:30",26.38,"2024-08-29 10:51:30",26.52,26.61,"2024-08-29 10:10:30",26.43,"2024-08-29 10:48:00",26.4,26.43,"2024-08-29 10:04:00",26.38,"2024-08-29 10:04:30",8.75,8.76,"2024-08-29 10:03:30",8.74,"2024-08-29 11:00:00",9.56,9.58,"2024-08-29 10:21:30",9.56,"2024-08-29 10:01:30",11.32,11.32,"2024-08-29 10:05:30",11.31,"2024-08-29 10:47:30",7.772,7.778,"2024-08-29 10:02:30",7.767,"2024-08-29 10:00:30",10.93,10.94,"2024-08-29 10:06:30",10.91,"2024-08-29 10:37:00",16.84,16.85,"2024-08-29 10:05:30",16.84,"2024-08-29 10:24:00",2.820229,0,1.866,78.35,51.75,66,5.2,"2024-08-29 10:03:00",0,"2024-08-29 10:16:30",4.138,98.3,35.21,86,10.4,"2024-08-29 10:13:30",0,"2024-08-29 10:32:30",0.459,3.242
"2024-08-29 12:00:00",290,50.96,"2024-08-29 11:32:30",13.6,19.15,"2024-08-29 11:25:00",0.052,"2024-08-29 11:15:30",947,21.21,22.32,"2024-08-29 11:58:00",20.29,"2024-08-29 11:02:00",94,100,"2024-08-29 11:00:30",85.8,"2024-08-29 11:59:30",24.26,24.39,"2024-08-29 11:57:00",24.09,"2024-08-29 11:03:00",25.08,25.12,"2024-08-29 11:21:00",25.05,"2024-08-29 11:48:30",25.95,26.09,"2024-08-29 11:01:30",25.87,"2024-08-29 11:33:00",26.42,26.44,"2024-08-29 11:01:30",26.38,"2024-08-29 11:28:30",26.45,26.59,"2024-08-29 11:27:00",26.33,"2024-08-29 11:41:00",26.4,26.44,"2024-08-29 11:53:00",26.35,"2024-08-29 11:47:00",8.75,8.76,"2024-08-29 11:47:30",8.74,"2024-08-29 11:06:30",9.55,9.56,"2024-08-29 11:00:30",9.53,"2024-08-29 11:59:00",11.31,11.32,"2024-08-29 11:02:30",11.29,"2024-08-29 11:58:00",7.764,7.775,"2024-08-29 11:01:00",7.753,"2024-08-29 11:56:30",10.9,10.93,"2024-08-29 11:05:00",10.86,"2024-08-29 11:58:00",16.81,16.84,"2024-08-29 11:00:30",16.75,"2024-08-29 12:00:00",5.816688,0,2.109,97.3,56.51,125,5.7,"2024-08-29 11:08:30",0,"2024-08-29 11:34:30",4.38,105.8,41.47,127,10.5,"2024-08-29 11:40:30",0.7,"2024-08-29 11:06:30",0.992,3.516
"2024-08-29 13:00:00",291,47.57,"2024-08-29 12:51:30",13.53,19.13,"2024-08-29 12:25:00",0.052,"2024-08-29 12:15:30",947,23.3,24.08,"2024-08-29 12:45:30",22.25,"2024-08-29 12:01:00",78.52,86.7,"2024-08-29 12:04:30",71.94,"2024-08-29 12:58:00",24.65,25.1,"2024-08-29 12:57:00",24.31,"2024-08-29 12:02:30",25.09,25.16,"2024-08-29 12:44:30",25.05,"2024-08-29 12:00:30",25.91,25.94,"2024-08-29 12:13:00",25.83,"2024-08-29 12:47:00",26.38,26.42,"2024-08-29 12:01:00",26.26,"2024-08-29 12:53:30",26.38,26.52,"2024-08-29 12:21:00",26.27,"2024-08-29 12:36:00",26.39,26.43,"2024-08-29 12:07:00",26.35,"2024-08-29 12:22:30",8.77,8.78,"2024-08-29 12:43:00",8.75,"2024-08-29 12:09:00",9.51,9.53,"2024-08-29 12:02:00",9.48,"2024-08-29 13:00:00",11.27,11.29,"2024-08-29 12:00:30",11.24,"2024-08-29 12:58:00",7.729,7.756,"2024-08-29 12:01:00",7.699,"2024-08-29 12:56:30",10.75,10.87,"2024-08-29 12:02:00",10.64,"2024-08-29 12:59:00",16.64,16.75,"2024-08-29 12:00:30",16.51,"2024-08-29 12:59:30",12.57821,0,2.05,95.6,43.43,11,6.9,"2024-08-29 12:07:00",0,"2024-08-29 12:08:30",4.66,113.2,29.01,69,11.3,"2024-08-29 12:51:00",0.7,"2024-08-29 12:44:30",2.3,3.528
"2024-08-29 14:00:00",292,47.82,"2024-08-29 13:29:00",13.46,18.27,"2024-08-29 13:25:00",0.047,"2024-08-29 13:42:00",946,25.48,26.64,"2024-08-29 13:58:30",24.21,"2024-08-29 13:00:30",62.11,72.73,"2024-08-29 13:00:30",54.16,"2024-08-29 13:55:30",25.55,26.24,"2024-08-29 13:56:30",24.99,"2024-08-29 13:01:30",25.17,25.31,"2024-08-29 13:58:30",25.08,"2024-08-29 13:00:30",25.9,25.91,"2024-08-29 13:00:30",25.84,"2024-08-29 13:58:00",26.26,26.39,"2024-08-29 13:13:00",26.21,"2024-08-29 13:15:00",26.34,26.42,"2024-08-29 13:02:30",26.27,"2024-08-29 13:20:00",26.38,26.43,"2024-08-29 13:03:00",26.27,"2024-08-29 13:36:00",8.82,8.87,"2024-08-29 13:59:00",8.77,"2024-08-29 13:00:30",9.47,9.49,"2024-08-29 13:01:30",9.46,"2024-08-29 13:44:00",11.22,11.24,"2024-08-29 13:00:30",11.19,"2024-08-29 13:57:30",7.671,7.705,"2024-08-29 13:03:30",7.635,"2024-08-29 13:58:30",10.53,10.64,"2024-08-29 13:00:30",10.42,"2024-08-29 13:58:30",16.38,16.52,"2024-08-29 13:01:00",16.24,"2024-08-29 13:59:30",16.73102,0,2.124,94.5,57.46,56,7.3,"2024-08-29 13:20:00",0.3,"2024-08-29 13:36:30",4.633,108.6,37.05,69,10.3,"2024-08-29 13:20:00",0.7,"2024-08-29 13:36:30",3.195,3.274
"2024-08-29 15:00:00",293,48.58,"2024-08-29 14:06:00",13.42,17.81,"2024-08-29 14:02:30",0.055,"2024-08-29 14:15:30",945,26.6,27.53,"2024-08-29 14:55:00",25.84,"2024-08-29 14:05:00",53.65,57.81,"2024-08-29 14:05:30",45.89,"2024-08-29 14:57:30",27.08,27.81,"2024-08-29 14:59:30",26.18,"2024-08-29 14:00:30",25.51,25.78,"2024-08-29 15:00:00",25.28,"2024-08-29 14:01:00",25.91,25.91,"2024-08-29 14:00:30",25.85,"2024-08-29 14:24:00",26.21,26.26,"2024-08-29 14:06:00",26.17,"2024-08-29 14:48:00",26.34,26.44,"2024-08-29 14:00:30",26.27,"2024-08-29 14:06:30",26.31,26.4,"2024-08-29 14:02:30",26.2,"2024-08-29 14:32:30",8.92,8.98,"2024-08-29 15:00:00",8.86,"2024-08-29 14:03:30",9.46,9.47,"2024-08-29 14:02:30",9.45,"2024-08-29 14:17:00",11.18,11.19,"2024-08-29 14:00:30",11.16,"2024-08-29 14:59:00",7.605,7.635,"2024-08-29 14:00:30",7.576,"2024-08-29 14:57:30",10.34,10.42,"2024-08-29 14:00:30",10.27,"2024-08-29 14:59:30",16.11,16.24,"2024-08-29 14:01:00",15.99,"2024-08-29 14:59:00",17.40685,0,2.2,92.5,51.83,153,6.5,"2024-08-29 14:56:30",0,"2024-08-29 14:15:30",4.598,97,39.81,127,11.3,"2024-08-29 14:47:00",0.6,"2024-08-29 14:40:30",3.387,2.758
"2024-08-29 16:00:00",294,51.03,"2024-08-29 15:12:30",13.41,18.56,"2024-08-29 15:31:00",0.047,"2024-08-29 15:08:00",944,27.64,28.23,"2024-08-29 15:43:30",27.21,"2024-08-29 15:50:00",49.09,52.08,"2024-08-29 15:47:30",44.65,"2024-08-29 15:10:00",28.62,29.41,"2024-08-29 16:00:00",27.78,"2024-08-29 15:01:00",26.11,26.49,"2024-08-29 15:57:30",25.76,"2024-08-29 15:00:30",25.94,26.12,"2024-08-29 15:58:30",25.89,"2024-08-29 15:03:00",26.21,26.21,"2024-08-29 15:00:30",26.19,"2024-08-29 15:14:30",26.32,26.42,"2024-08-29 15:56:00",26.23,"2024-08-29 15:36:30",26.25,26.35,"2024-08-29 15:05:00",26.2,"2024-08-29 15:00:30",9.02,9.07,"2024-08-29 15:57:00",8.97,"2024-08-29 15:02:00",9.47,9.48,"2024-08-29 15:53:30",9.45,"2024-08-29 15:01:30",11.15,11.16,"2024-08-29 15:00:30",11.13,"2024-08-29 15:56:00",7.545,7.576,"2024-08-29 15:01:30",7.52,"2024-08-29 15:57:00",10.19,10.27,"2024-08-29 15:00:30",10.11,"2024-08-29 15:59:30",15.86,15.98,"2024-08-29 15:00:30",15.74,"2024-08-29 15:59:30",16.79691,0,2.022,115.7,66.9,145,8.2,"2024-08-29 15:47:00",0,"2024-08-29 15:05:00",4.125,117.2,49.72,206,11.3,"2024-08-29 15:11:00",0.3,"2024-08-29 15:42:00",3.345,2.023
"2024-08-29 17:00:00",295,52.9,"2024-08-29 16:00:30",13.41,18.72,"2024-08-29 16:42:30",0.046,"2024-08-29 16:07:00",944,27.6,28.32,"2024-08-29 17:00:00",26.95,"2024-08-29 16:10:00",48.32,52.66,"2024-08-29 16:17:30",44.51,"2024-08-29 16:30:00",29.8,30.23,"2024-08-29 16:55:00",29.39,"2024-08-29 16:00:30",26.79,27.09,"2024-08-29 16:50:00",26.46,"2024-08-29 16:02:30",26.19,26.33,"2024-08-29 16:46:00",26.05,"2024-08-29 16:03:30",26.21,26.24,"2024-08-29 16:22:00",26.19,"2024-08-29 16:01:00",26.29,26.4,"2024-08-29 16:07:00",26.16,"2024-08-29 16:56:30",26.21,26.32,"2024-08-29 16:51:00",26.2,"2024-08-29 16:00:30",9.11,9.13,"2024-08-29 16:49:30",9.07,"2024-08-29 16:00:30",9.49,9.51,"2024-08-29 17:00:00",9.47,"2024-08-29 16:02:00",11.12,11.14,"2024-08-29 16:00:30",11.11,"2024-08-29 16:43:30",7.499,7.518,"2024-08-29 16:00:30",7.478,"2024-08-29 16:56:30",10.06,10.12,"2024-08-29 16:00:30",10.02,"2024-08-29 16:59:00",15.65,15.75,"2024-08-29 16:00:30",15.56,"2024-08-29 16:56:00",14.43313,0,1.936,101,62.99,52,6.5,"2024-08-29 16:18:30",0,"2024-08-29 16:01:00",4.101,106.4,42.93,98,9.6,"2024-08-29 16:40:30",0.6,"2024-08-29 16:59:30",2.881,1.151
"2024-08-29 18:00:00",296,52.35,"2024-08-29 17:28:00",13.39,18.02,"2024-08-29 17:46:00",0.046,"2024-08-29 17:36:30",943,27.73,28.27,"2024-08-29 17:00:30",27.21,"2024-08-29 17:37:30",48.73,52.18,"2024-08-29 18:00:00",45.76,"2024-08-29 17:04:30",30.46,30.63,"2024-08-29 17:40:00",30.19,"2024-08-29 17:10:00",27.42,27.7,"2024-08-29 17:49:00",27.09,"2024-08-29 17:00:30",26.45,26.69,"2024-08-29 18:00:00",26.25,"2024-08-29 17:12:30",26.29,26.42,"2024-08-29 17:42:30",26.19,"2024-08-29 17:03:30",26.28,26.41,"2024-08-29 17:32:30",26.16,"2024-08-29 17:50:30",26.21,26.27,"2024-08-29 17:39:00",26.2,"2024-08-29 17:01:30",9.16,9.17,"2024-08-29 17:58:30",9.14,"2024-08-29 17:00:30",9.52,9.54,"2024-08-29 17:58:30",9.51,"2024-08-29 17:11:00",11.11,11.12,"2024-08-29 17:13:00",11.1,"2024-08-29 17:59:00",7.463,7.483,"2024-08-29 17:01:00",7.446,"2024-08-29 17:53:00",9.98,10.02,"2024-08-29 17:00:30",9.94,"2024-08-29 17:57:30",15.48,15.55,"2024-08-29 17:00:30",15.42,"2024-08-29 18:00:00",11.03221,0,1.841,96.8,51.2,336,6,"2024-08-29 17:30:30",0,"2024-08-29 17:18:00",3.617,105.2,34.08,50,8.8,"2024-08-29 17:23:00",0.5,"2024-08-29 17:22:30",2.213,0.284
"2024-08-29 19:00:00",297,53.27,"2024-08-29 18:00:30",13.42,18.29,"2024-08-29 18:05:00",0.046,"2024-08-29 18:27:00",944,26.95,27.73,"2024-08-29 18:04:30",26.36,"2024-08-29 18:54:30",54.31,57.75,"2024-08-29 18:38:30",50.78,"2024-08-29 18:06:00",30.51,30.63,"2024-08-29 18:00:30",30.28,"2024-08-29 19:00:00",27.94,28.16,"2024-08-29 19:00:00",27.66,"2024-08-29 18:01:00",26.77,26.96,"2024-08-29 18:53:30",26.58,"2024-08-29 18:02:00",26.42,26.49,"2024-08-29 18:56:30",26.34,"2024-08-29 18:03:00",26.31,26.44,"2024-08-29 18:27:30",26.18,"2024-08-29 18:27:00",26.2,26.24,"2024-08-29 18:19:30",26.2,"2024-08-29 18:00:30",9.17,9.19,"2024-08-29 18:27:30",9.16,"2024-08-29 18:57:30",9.56,9.58,"2024-08-29 18:59:30",9.54,"2024-08-29 18:08:00",11.1,11.12,"2024-08-29 18:37:30",11.09,"2024-08-29 18:09:00",7.449,7.457,"2024-08-29 18:56:30",7.446,"2024-08-29 18:03:30",9.94,9.96,"2024-08-29 18:07:30",9.92,"2024-08-29 18:25:30",15.41,15.43,"2024-08-29 18:01:00",15.39,"2024-08-29 18:48:00",6.376825,0,1.711,103.2,55.63,97,4.3,"2024-08-29 18:30:00",0,"2024-08-29 18:14:00",3.482,109.9,35.87,112,8.6,"2024-08-29 18:25:30",0,"2024-08-29 18:58:30",0.602,0
"2024-08-30 10:00:00",298,50.95,"2024-08-30 10:00:00",12.86,"NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00",945,20.66,20.68,"2024-08-30 10:00:00",20.62,"2024-08-30 09:59:00",93.8,93.9,"2024-08-30 09:59:30",93.8,"2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00",0.132421,0,0.667,89,12.28,104,1.3,"2024-08-30 09:59:30",0,"2024-08-30 09:59:00",1.4,62.5,22.8,35,2.1,"2024-08-30 09:59:30",0,"2024-08-30 09:59:00",0.025,3.018
"2024-08-30 11:00:00",299,48.83,"2024-08-30 10:59:00",12.8,"NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00",945,22.06,22.06,"2024-08-30 10:59:00",22.05,"2024-08-30 11:00:00",83.3,83.5,"2024-08-30 10:59:00",83.2,"2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00",0.2614782,0,22.27,77.45,59.77,137,64,"2024-08-30 10:59:00",1.2,"2024-08-30 11:00:00",3.7,96,1.633,94,5.9,"2024-08-30 11:00:00",0,"2024-08-30 10:59:00",0.148,3.431
"2024-08-30 12:00:00",300,48.19,"2024-08-30 11:59:00",13.49,"NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00",945,23.99,24.01,"2024-08-30 11:59:30",23.95,"2024-08-30 11:59:00",71.51,71.89,"2024-08-30 11:59:00",70.83,"2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00",0.39418,0,27.7,90,61.35,107,75,"2024-08-30 11:59:00",2,"2024-08-30 12:00:00",3,91,24.1,120,4.9,"2024-08-30 12:00:00",0,"2024-08-30 11:59:00",0.287,3.579
"2024-08-30 13:00:00",301,49.28,"2024-08-30 12:59:00",13.45,"NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00",945,24.58,24.6,"2024-08-30 12:59:30",24.54,"2024-08-30 12:59:00",67.26,67.65,"2024-08-30 12:59:00",66.67,"2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00",0.5114007,0,23.53,14.77,72.33,336,66,"2024-08-30 12:59:00",1.8,"2024-08-30 13:00:00",1.933,120,24.97,150,4.8,"2024-08-30 12:59:30",0,"2024-08-30 12:59:00",0.326,3.446
"2024-08-30 14:00:00",302,51.7,"2024-08-30 14:00:00",13.46,"NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00",944,24.93,24.99,"2024-08-30 14:00:00",24.87,"2024-08-30 13:59:00",73.08,73.32,"2024-08-30 13:59:30",72.74,"2024-08-30 13:59:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00",0.2063839,0,0.9,160.8,99.6,31,1,"2024-08-30 14:00:00",0.8,"2024-08-30 13:59:30",1.733,47.5,21.93,21,2.8,"2024-08-30 13:59:30",0,"2024-08-30 13:59:00",0.056,3.02
"2024-08-30 15:00:00",303,51.89,"2024-08-30 15:00:00",13.43,"NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00",943,27.63,27.68,"2024-08-30 14:59:00",27.6,"2024-08-30 14:59:30",48.78,49.09,"2024-08-30 14:59:00",48.17,"2024-08-30 14:59:30","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00",0.2447523,0,18.57,6.008,62.59,304,54,"2024-08-30 14:59:00",0.8,"2024-08-30 15:00:00",1.167,95.5,32.61,134,2.7,"2024-08-30 14:59:30",0,"2024-08-30 14:59:00",0.457,2.422
"2024-08-30 16:00:00",304,52.89,"2024-08-30 15:59:00",13.42,"NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00",942,26.98,27.02,"2024-08-30 15:59:30",26.89,"2024-08-30 15:59:00",52.86,53.65,"2024-08-30 15:59:00",51.56,"2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00",0.3219301,0,1,96.5,21.08,122,1.5,"2024-08-30 15:59:30",0,"2024-08-30 15:59:00",1.967,96.5,11.87,111,3.6,"2024-08-30 16:00:00",0,"2024-08-30 15:59:00",0.099,1.598
"2024-08-30 17:00:00",305,54.84,"2024-08-30 17:00:00",13.45,"NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00",942,26.26,26.3,"2024-08-30 16:59:00",26.23,"2024-08-30 17:00:00",57.92,58.08,"2024-08-30 16:59:00",57.61,"2024-08-30 16:59:30","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00",0.1267047,0,1.1,357,18.11,335,2.3,"2024-08-30 16:59:30",0,"2024-08-30 16:59:00",0.8,54.5,9.4,66,1.8,"2024-08-30 17:00:00",0,"2024-08-30 16:59:00",0.057,0.699
"2024-08-30 18:00:00",306,51.17,"2024-08-30 18:00:00",13.42,"NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00",942,27.41,27.48,"2024-08-30 17:59:00",27.34,"2024-08-30 18:00:00",50.96,51.69,"2024-08-30 18:00:00",50.07,"2024-08-30 17:59:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00",0.07162313,0,1,92,6.535,100,1.6,"2024-08-30 18:00:00",0,"2024-08-30 17:59:00",21.53,58.14,40.91,76,59,"2024-08-30 17:59:00",2.4,"2024-08-30 17:59:30",0.049,0.056
"2024-08-30 19:00:00",307,51.89,"2024-08-30 18:59:00",13.32,"NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00",942,26.35,26.45,"2024-08-30 19:00:00",26.3,"2024-08-30 18:59:30",49.5,49.75,"2024-08-30 19:00:00",49.21,"2024-08-30 18:59:30","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00",0.02334906,0,0.833,134,69.77,209,1.3,"2024-08-30 18:59:30",0,"2024-08-30 18:59:00",2.067,134.7,23.12,166,3,"2024-08-30 18:59:30",1,"2024-08-30 19:00:00",0.029,0
"2024-08-31 10:00:00",308,52.65,"2024-08-31 09:53:30",13.66,13.72,"2024-08-31 09:56:30",0.044,"2024-08-31 09:53:00",944,18.1,19.64,"2024-08-31 09:53:00",0.388,"2024-08-31 09:54:30",93.3,96.4,"2024-08-31 09:59:00",56.18,"2024-08-31 09:54:30",23.88,23.88,"2024-08-31 09:53:30",23.86,"2024-08-31 09:53:00",25.1,25.13,"2024-08-31 09:54:00",25.08,"2024-08-31 09:53:00",26.19,26.25,"2024-08-31 09:59:00",26.12,"2024-08-31 10:00:00",26.62,26.62,"2024-08-31 09:53:00",26.6,"2024-08-31 09:53:30",26.59,26.67,"2024-08-31 09:56:00",26.53,"2024-08-31 09:55:30",26.53,26.58,"2024-08-31 09:58:30",26.43,"2024-08-31 09:56:30",8.56,8.56,"2024-08-31 09:55:00",8.56,"2024-08-31 09:54:30",9.37,9.38,"2024-08-31 09:54:00",9.37,"2024-08-31 09:55:30",11.01,11.01,"2024-08-31 09:55:30",11,"2024-08-31 09:56:30",7.387,7.388,"2024-08-31 09:53:30",7.386,"2024-08-31 09:53:00",10.01,10.02,"2024-08-31 09:54:00",10,"2024-08-31 09:55:30",15.28,15.28,"2024-08-31 09:54:00",15.27,"2024-08-31 09:53:30",0.2083342,0,"NAN",0,0,137,"NAN","2024-08-31 09:53:00","NAN","2024-08-31 09:53:00","NAN",0,0,128,"NAN","2024-08-31 09:53:00","NAN","2024-08-31 09:53:00","NAN",3.021
"2024-08-31 11:00:00",309,47.25,"2024-08-31 11:00:00",13.56,15.92,"2024-08-31 10:01:00",0.053,"2024-08-31 10:45:30",944,20.77,21.88,"2024-08-31 10:54:00",19.19,"2024-08-31 10:00:30",89.9,97,"2024-08-31 10:05:00",82.8,"2024-08-31 10:48:00",23.88,23.96,"2024-08-31 10:58:30",23.83,"2024-08-31 10:09:30",25.08,25.13,"2024-08-31 10:02:30",25,"2024-08-31 10:52:30",26.11,26.2,"2024-08-31 10:04:00",26.02,"2024-08-31 10:58:00",26.6,26.62,"2024-08-31 10:00:30",26.47,"2024-08-31 10:58:30",26.56,26.65,"2024-08-31 10:16:00",26.48,"2024-08-31 10:29:00",26.49,26.58,"2024-08-31 10:00:30",26.4,"2024-08-31 10:27:30",8.56,8.57,"2024-08-31 10:56:00",8.55,"2024-08-31 10:18:30",9.36,9.37,"2024-08-31 10:01:30",9.33,"2024-08-31 10:56:00",10.99,11.01,"2024-08-31 10:04:30",10.97,"2024-08-31 10:54:30",7.379,7.388,"2024-08-31 10:04:00",7.367,"2024-08-31 10:59:30",9.97,10.01,"2024-08-31 10:09:00",9.89,"2024-08-31 11:00:00",15.22,15.29,"2024-08-31 10:04:30",15.11,"2024-08-31 10:59:00",6.863483,0,1.63,89.1,71.25,315,5.6,"2024-08-31 10:46:30",0,"2024-08-31 10:03:30",3.476,111.5,49.67,54,9.7,"2024-08-31 10:49:00",0.3,"2024-08-31 10:08:00",1.195,3.271
"2024-08-31 12:00:00",310,47.27,"2024-08-31 11:00:30",13.53,19.36,"2024-08-31 11:00:30",0.053,"2024-08-31 11:30:30",944,22.64,23.69,"2024-08-31 11:57:00",21.59,"2024-08-31 11:02:30",79.89,85.6,"2024-08-31 11:19:30",72.79,"2024-08-31 11:59:00",24.23,24.62,"2024-08-31 11:59:30",23.9,"2024-08-31 11:00:30",25,25.1,"2024-08-31 11:45:00",24.9,"2024-08-31 11:36:30",25.95,26.12,"2024-08-31 11:00:30",25.87,"2024-08-31 11:32:00",26.46,26.6,"2024-08-31 11:00:30",26.4,"2024-08-31 11:29:30",26.54,26.63,"2024-08-31 11:07:30",26.48,"2024-08-31 11:05:30",26.45,26.55,"2024-08-31 11:53:30",26.4,"2024-08-31 11:01:30",8.57,8.6,"2024-08-31 11:56:30",8.56,"2024-08-31 11:03:00",9.32,9.34,"2024-08-31 11:00:30",9.3,"2024-08-31 11:57:30",10.97,10.98,"2024-08-31 11:07:30",10.95,"2024-08-31 12:00:00",7.361,7.378,"2024-08-31 11:01:00",7.341,"2024-08-31 11:55:00",9.84,9.9,"2024-08-31 11:01:00",9.76,"2024-08-31 11:58:00",15.02,15.12,"2024-08-31 11:00:30",14.9,"2024-08-31 11:59:00",10.71607,0,1.909,87.9,53.73,223,6.6,"2024-08-31 11:42:30",0,"2024-08-31 11:16:30",4.451,96.3,38.48,184,12.2,"2024-08-31 11:44:00",0,"2024-08-31 11:50:00",1.941,3.545
"2024-08-31 13:00:00",311,47.26,"2024-08-31 12:16:30",13.45,19.06,"2024-08-31 12:55:30",0.052,"2024-08-31 12:30:30",944,24.53,25.67,"2024-08-31 12:54:30",23.63,"2024-08-31 12:00:30",69.53,73.7,"2024-08-31 12:05:00",64.98,"2024-08-31 12:51:00",25.14,25.78,"2024-08-31 13:00:00",24.59,"2024-08-31 12:08:00",25.06,25.13,"2024-08-31 12:59:00",24.88,"2024-08-31 12:12:30",25.9,25.94,"2024-08-31 12:12:30",25.83,"2024-08-31 12:34:00",26.42,26.42,"2024-08-31 12:00:30",26.39,"2024-08-31 13:00:00",26.54,26.63,"2024-08-31 12:16:30",26.48,"2024-08-31 12:52:30",26.42,26.48,"2024-08-31 12:09:30",26.4,"2024-08-31 12:01:30",8.63,8.68,"2024-08-31 12:59:00",8.58,"2024-08-31 12:01:30",9.29,9.31,"2024-08-31 12:02:30",9.28,"2024-08-31 12:26:00",10.93,10.95,"2024-08-31 12:00:30",10.91,"2024-08-31 12:54:00",7.317,7.344,"2024-08-31 12:00:30",7.294,"2024-08-31 12:55:30",9.69,9.76,"2024-08-31 12:00:30",9.63,"2024-08-31 12:54:30",14.76,14.89,"2024-08-31 12:01:00",14.65,"2024-08-31 12:58:30",14.29515,0,2.074,84,45.67,12,6.6,"2024-08-31 12:40:30",0,"2024-08-31 12:17:00",4.293,95.3,36.2,68,9.2,"2024-08-31 12:34:00",0.4,"2024-08-31 12:00:30",2.682,3.547
"2024-08-31 14:00:00",312,48.15,"2024-08-31 13:00:30",13.45,19.12,"2024-08-31 13:48:00",0.052,"2024-08-31 13:15:30",944,25.18,25.84,"2024-08-31 13:20:00",24.28,"2024-08-31 13:01:30",67.34,70.84,"2024-08-31 13:02:30",62.7,"2024-08-31 13:57:00",26.37,27.03,"2024-08-31 13:59:30",25.77,"2024-08-31 13:05:30",25.32,25.51,"2024-08-31 14:00:00",25.08,"2024-08-31 13:01:00",25.9,25.91,"2024-08-31 13:01:30",25.85,"2024-08-31 13:42:30",26.38,26.42,"2024-08-31 13:11:00",26.24,"2024-08-31 13:53:30",26.5,26.61,"2024-08-31 13:21:00",26.38,"2024-08-31 13:54:00",26.41,26.46,"2024-08-31 13:06:00",26.4,"2024-08-31 13:00:30",8.71,8.75,"2024-08-31 13:59:00",8.66,"2024-08-31 13:01:00",9.28,9.29,"2024-08-31 13:01:00",9.27,"2024-08-31 13:09:30",10.89,10.91,"2024-08-31 13:01:00",10.88,"2024-08-31 13:54:30",7.277,7.297,"2024-08-31 13:02:00",7.26,"2024-08-31 13:54:30",9.59,9.63,"2024-08-31 13:00:30",9.55,"2024-08-31 13:56:00",14.55,14.65,"2024-08-31 13:00:30",14.46,"2024-08-31 13:59:30",13.07808,0,1.907,96.7,55.11,137,4.3,"2024-08-31 14:00:00",0,"2024-08-31 13:30:30",3.824,106.6,45.26,106,9.9,"2024-08-31 13:03:00",0,"2024-08-31 13:47:30",2.498,3.267
"2024-08-31 15:00:00",313,50.69,"2024-08-31 14:33:30",13.42,18.58,"2024-08-31 14:26:30",0.053,"2024-08-31 14:15:30",943,26.84,28.05,"2024-08-31 14:26:00",25.78,"2024-08-31 14:00:30",57.24,64.33,"2024-08-31 14:13:30",48.56,"2024-08-31 14:28:30",27.49,28.17,"2024-08-31 15:00:00",26.97,"2024-08-31 14:04:00",25.77,26.09,"2024-08-31 14:59:30",25.48,"2024-08-31 14:00:30",25.91,25.96,"2024-08-31 14:57:00",25.85,"2024-08-31 14:25:30",26.3,26.39,"2024-08-31 14:08:30",26.19,"2024-08-31 14:42:00",26.4,26.59,"2024-08-31 14:12:00",26.29,"2024-08-31 14:35:00",26.41,26.44,"2024-08-31 14:20:30",26.4,"2024-08-31 14:00:30",8.79,8.83,"2024-08-31 14:58:00",8.74,"2024-08-31 14:00:30",9.29,9.31,"2024-08-31 14:52:00",9.28,"2024-08-31 14:32:00",10.87,10.89,"2024-08-31 14:00:30",10.86,"2024-08-31 14:55:30",7.245,7.268,"2024-08-31 14:01:00",7.224,"2024-08-31 14:55:00",9.51,9.55,"2024-08-31 14:03:30",9.47,"2024-08-31 14:57:00",14.35,14.46,"2024-08-31 14:00:30",14.25,"2024-08-31 14:59:00",14.62352,0,1.618,99.4,58.21,311,4.3,"2024-08-31 14:05:30",0,"2024-08-31 14:28:00",3.565,102.5,42.72,33,9.6,"2024-08-31 14:42:30",0,"2024-08-31 14:03:00",2.905,2.747
"2024-08-31 16:00:00",314,51.53,"2024-08-31 15:30:30",13.42,18.62,"2024-08-31 15:09:00",0.055,"2024-08-31 15:45:30",942,27.49,28.52,"2024-08-31 15:47:00",26.36,"2024-08-31 15:32:30",53.05,59.38,"2024-08-31 15:34:00",47.72,"2024-08-31 15:48:30",28.68,29.21,"2024-08-31 15:57:30",28.13,"2024-08-31 15:01:00",26.34,26.69,"2024-08-31 15:55:30",26.06,"2024-08-31 15:01:00",26.08,26.23,"2024-08-31 15:59:00",25.92,"2024-08-31 15:01:00",26.26,26.37,"2024-08-31 15:29:00",26.17,"2024-08-31 15:16:00",26.34,26.42,"2024-08-31 15:04:30",26.27,"2024-08-31 15:23:00",26.4,26.44,"2024-08-31 15:53:00",26.4,"2024-08-31 15:00:30",8.87,8.91,"2024-08-31 15:59:00",8.83,"2024-08-31 15:00:30",9.31,9.32,"2024-08-31 15:53:00",9.29,"2024-08-31 15:01:00",10.85,10.87,"2024-08-31 15:02:30",10.84,"2024-08-31 15:44:00",7.211,7.229,"2024-08-31 15:01:00",7.19,"2024-08-31 15:57:00",9.42,9.47,"2024-08-31 15:01:00",9.38,"2024-08-31 15:58:30",14.15,14.25,"2024-08-31 15:00:30",14.06,"2024-08-31 15:59:00",14.13186,0,1.726,111.3,63.4,107,4.5,"2024-08-31 15:56:00",0,"2024-08-31 15:28:00",3.404,105.3,44.98,111,8.5,"2024-08-31 15:29:00",0,"2024-08-31 15:32:00",2.829,2.012
"2024-08-31 17:00:00",315,52,"2024-08-31 16:24:00",13.42,18.59,"2024-08-31 16:59:00",0.055,"2024-08-31 16:00:30",941,27.91,28.85,"2024-08-31 16:15:30",26.88,"2024-08-31 16:48:30",48.27,53.84,"2024-08-31 16:04:00",44.46,"2024-08-31 16:16:30",29.65,29.97,"2024-08-31 16:57:00",29.21,"2024-08-31 16:00:30",26.92,27.27,"2024-08-31 17:00:00",26.64,"2024-08-31 16:00:30",26.31,26.47,"2024-08-31 16:58:30",26.11,"2024-08-31 16:03:00",26.35,26.42,"2024-08-31 16:27:00",26.24,"2024-08-31 16:02:30",26.34,26.44,"2024-08-31 16:02:00",26.27,"2024-08-31 16:17:30",26.4,26.43,"2024-08-31 16:01:30",26.38,"2024-08-31 16:07:30",8.94,8.97,"2024-08-31 16:55:30",8.91,"2024-08-31 16:00:30",9.33,9.35,"2024-08-31 16:57:30",9.31,"2024-08-31 16:01:00",10.84,10.85,"2024-08-31 16:00:30",10.82,"2024-08-31 16:58:00",7.176,7.198,"2024-08-31 16:00:30",7.159,"2024-08-31 16:58:30",9.35,9.39,"2024-08-31 16:03:00",9.32,"2024-08-31 16:59:30",13.98,14.06,"2024-08-31 16:00:30",13.91,"2024-08-31 16:59:30",11.33344,0,1.593,103.4,59.2,43,4.4,"2024-08-31 16:18:00",0,"2024-08-31 16:12:00",3.514,104.7,40.38,86,8.2,"2024-08-31 16:47:00",0.3,"2024-08-31 16:12:00",2.292,1.143
"2024-08-31 18:00:00",316,52.52,"2024-08-31 17:57:00",13.42,18.02,"2024-08-31 17:53:00",0.054,"2024-08-31 17:45:30",941,27.89,28.36,"2024-08-31 17:54:30",27.15,"2024-08-31 17:24:00",47.15,50.39,"2024-08-31 17:05:00",44.85,"2024-08-31 17:22:30",30.11,30.23,"2024-08-31 17:38:00",29.87,"2024-08-31 17:02:30",27.47,27.72,"2024-08-31 18:00:00",27.22,"2024-08-31 17:03:30",26.59,26.75,"2024-08-31 17:50:00",26.43,"2024-08-31 17:04:00",26.41,26.42,"2024-08-31 17:00:30",26.38,"2024-08-31 17:16:00",26.32,26.42,"2024-08-31 17:34:30",26.27,"2024-08-31 17:05:00",26.39,26.43,"2024-08-31 17:16:30",26.32,"2024-08-31 17:55:30",8.97,8.99,"2024-08-31 17:58:30",8.96,"2024-08-31 17:02:30",9.36,9.38,"2024-08-31 17:40:30",9.34,"2024-08-31 17:01:30",10.83,10.84,"2024-08-31 17:30:30",10.82,"2024-08-31 17:47:00",7.155,7.167,"2024-08-31 17:03:00",7.152,"2024-08-31 17:41:30",9.31,9.33,"2024-08-31 17:00:30",9.28,"2024-08-31 17:50:30",13.85,13.91,"2024-08-31 17:01:00",13.8,"2024-08-31 17:59:30",10.24581,0,1.708,85,57.15,8,4.5,"2024-08-31 17:05:00",0,"2024-08-31 17:18:00",3.527,106,48.4,43,8.7,"2024-08-31 17:14:00",0.6,"2024-08-31 17:36:00",2.067,0.277
"2024-08-31 19:00:00",317,52.39,"2024-08-31 18:10:30",13.42,17.93,"2024-08-31 18:24:00",0.054,"2024-08-31 18:15:30",941,27.57,28.13,"2024-08-31 18:00:30",27.09,"2024-08-31 18:26:00",49.01,51.82,"2024-08-31 18:19:30",45.24,"2024-08-31 18:08:00",30.18,30.23,"2024-08-31 18:00:30",29.99,"2024-08-31 18:53:00",27.9,28.1,"2024-08-31 18:52:00",27.63,"2024-08-31 18:02:00",26.84,26.96,"2024-08-31 19:00:00",26.69,"2024-08-31 18:06:30",26.51,26.62,"2024-08-31 18:40:30",26.4,"2024-08-31 18:01:00",26.33,26.42,"2024-08-31 18:30:30",26.27,"2024-08-31 18:02:00",26.38,26.43,"2024-08-31 18:54:30",26.27,"2024-08-31 18:45:30",8.99,8.99,"2024-08-31 18:19:00",8.97,"2024-08-31 18:44:30",9.39,9.41,"2024-08-31 18:40:30",9.37,"2024-08-31 18:13:30",10.83,10.84,"2024-08-31 18:23:00",10.82,"2024-08-31 18:33:30",7.148,7.154,"2024-08-31 18:01:30",7.139,"2024-08-31 18:49:30",9.29,9.29,"2024-08-31 18:00:30",9.28,"2024-08-31 18:41:00",13.79,13.81,"2024-08-31 18:01:00",13.78,"2024-08-31 18:54:30",6.455412,0,1.482,96,60.19,160,4.4,"2024-08-31 18:52:30",0,"2024-08-31 18:35:30",2.855,104.9,39.57,130,7.9,"2024-08-31 18:18:30",0,"2024-08-31 18:47:30",0.633,0
"2024-08-31 20:00:00",318,55.17,"2024-08-31 19:55:30",13.09,13.83,"2024-08-31 19:56:30",0.041,"2024-08-31 19:55:30",942,24.89,25.16,"2024-08-31 19:55:30",24.73,"2024-08-31 20:00:00",63.41,64.26,"2024-08-31 20:00:00",62.8,"2024-08-31 19:55:30",29.51,29.59,"2024-08-31 19:57:00",29.44,"2024-08-31 19:59:30",28.25,28.3,"2024-08-31 19:58:00",28.2,"2024-08-31 19:57:30",27.16,27.25,"2024-08-31 20:00:00",27.1,"2024-08-31 19:55:30",26.74,26.8,"2024-08-31 19:58:00",26.67,"2024-08-31 19:57:00",26.44,26.55,"2024-08-31 20:00:00",26.34,"2024-08-31 19:55:30",26.4,26.4,"2024-08-31 19:56:00",26.38,"2024-08-31 19:55:30",8.96,8.97,"2024-08-31 19:58:00",8.96,"2024-08-31 19:55:30",9.42,9.42,"2024-08-31 19:57:00",9.41,"2024-08-31 19:58:00",10.84,10.84,"2024-08-31 19:57:30",10.84,"2024-08-31 19:58:30",7.153,7.159,"2024-08-31 19:58:30",7.149,"2024-08-31 19:56:00",9.32,9.33,"2024-08-31 19:58:30",9.31,"2024-08-31 19:56:00",13.82,13.83,"2024-08-31 19:58:30",13.81,"2024-08-31 19:55:30",0.05947574,0,"NAN",0,0,2,"NAN","2024-08-31 19:55:30","NAN","2024-08-31 19:55:30","NAN",0,0,68,"NAN","2024-08-31 19:55:30","NAN","2024-08-31 19:55:30","NAN",0
"2024-09-01 10:00:00",319,52.96,"2024-09-01 09:57:30",13.18,13.59,"2024-09-01 09:21:00",0.043,"2024-09-01 09:20:30",944,18.68,19.51,"2024-09-01 10:00:00",-5.935,"2024-09-01 09:30:00",99.3,100,"2024-09-01 09:20:30",47.14,"2024-09-01 09:30:00",23.89,23.98,"2024-09-01 09:32:30",23.84,"2024-09-01 09:32:00",25.28,25.32,"2024-09-01 09:50:30",25.21,"2024-09-01 09:53:00",26.32,26.36,"2024-09-01 09:25:30",26.27,"2024-09-01 09:36:00",26.78,26.82,"2024-09-01 09:20:30",26.7,"2024-09-01 09:53:30",26.73,26.82,"2024-09-01 09:24:30",26.69,"2024-09-01 09:58:00",26.6,26.63,"2024-09-01 09:53:00",26.53,"2024-09-01 09:54:00",8.5,8.51,"2024-09-01 09:28:30",8.49,"2024-09-01 09:25:30",9.3,9.31,"2024-09-01 09:20:30",9.29,"2024-09-01 09:59:30",10.86,10.87,"2024-09-01 09:28:30",10.85,"2024-09-01 09:56:30",7.212,7.219,"2024-09-01 09:24:00",7.208,"2024-09-01 09:28:00",9.64,9.64,"2024-09-01 09:22:00",9.63,"2024-09-01 09:48:00",14.38,14.39,"2024-09-01 09:22:30",14.36,"2024-09-01 09:56:30",1.614674,0,"NAN",0,0,121,"NAN","2024-09-01 09:20:30","NAN","2024-09-01 09:20:30","NAN",0,0,98,"NAN","2024-09-01 09:20:30","NAN","2024-09-01 09:20:30","NAN",2.861
"2024-09-01 11:00:00",320,50.63,"2024-09-01 10:44:00",13.63,16.11,"2024-09-01 10:06:30",0.054,"2024-09-01 10:30:30",945,20.1,21.01,"2024-09-01 11:00:00",19.39,"2024-09-01 10:08:00",96.3,99.2,"2024-09-01 10:09:30",91.9,"2024-09-01 11:00:00",24,24.08,"2024-09-01 10:32:30",23.86,"2024-09-01 10:01:30",25.13,25.3,"2024-09-01 10:03:30",25.08,"2024-09-01 10:25:00",26.23,26.33,"2024-09-01 10:00:30",26.08,"2024-09-01 10:53:30",26.65,26.75,"2024-09-01 10:00:30",26.58,"2024-09-01 10:41:30",26.69,26.82,"2024-09-01 10:15:30",26.59,"2024-09-01 10:57:30",26.59,26.66,"2024-09-01 10:24:00",26.48,"2024-09-01 10:51:00",8.5,8.51,"2024-09-01 10:17:00",8.48,"2024-09-01 10:33:00",9.28,9.3,"2024-09-01 10:02:30",9.26,"2024-09-01 10:56:00",10.85,10.86,"2024-09-01 10:02:30",10.84,"2024-09-01 10:38:30",7.213,7.219,"2024-09-01 10:01:30",7.206,"2024-09-01 10:54:00",9.61,9.63,"2024-09-01 10:01:30",9.58,"2024-09-01 10:57:00",14.33,14.36,"2024-09-01 10:00:30",14.27,"2024-09-01 10:59:00",4.24082,0,1.785,89.3,47.48,100,5.3,"2024-09-01 10:51:00",0.3,"2024-09-01 10:05:00",4.214,102.7,26.01,128,10.1,"2024-09-01 10:02:30",0.6,"2024-09-01 10:07:00",0.704,3.272
"2024-09-01 12:00:00",321,47.47,"2024-09-01 11:34:30",13.53,19.63,"2024-09-01 11:19:30",0.05,"2024-09-01 11:03:30",945,22.39,23.17,"2024-09-01 11:58:00",21.01,"2024-09-01 11:01:30",83.6,90.8,"2024-09-01 11:00:30",79.37,"2024-09-01 11:41:00",24.36,24.69,"2024-09-01 11:52:00",24.06,"2024-09-01 11:03:00",25.08,25.12,"2024-09-01 11:40:30",25.08,"2024-09-01 11:01:00",26.1,26.17,"2024-09-01 11:04:00",26.02,"2024-09-01 11:45:00",26.6,26.62,"2024-09-01 11:01:00",26.49,"2024-09-01 11:47:30",26.59,26.75,"2024-09-01 11:09:00",26.48,"2024-09-01 11:56:00",26.56,26.63,"2024-09-01 11:08:30",26.48,"2024-09-01 11:54:30",8.51,8.53,"2024-09-01 11:59:00",8.49,"2024-09-01 11:16:30",9.25,9.27,"2024-09-01 11:00:30",9.23,"2024-09-01 11:57:00",10.82,10.84,"2024-09-01 11:05:00",10.81,"2024-09-01 11:57:30",7.192,7.208,"2024-09-01 11:01:00",7.177,"2024-09-01 11:59:00",9.52,9.59,"2024-09-01 11:02:30",9.47,"2024-09-01 11:57:30",14.17,14.28,"2024-09-01 11:03:00",14.08,"2024-09-01 11:58:00",9.163216,0,1.819,98.8,52.88,114,5.1,"2024-09-01 11:03:30",0,"2024-09-01 11:28:00",4.269,112.3,31.13,70,8.8,"2024-09-01 11:25:00",0.5,"2024-09-01 11:38:30",1.651,3.544
"2024-09-01 13:00:00",322,48,"2024-09-01 12:54:30",13.49,19.19,"2024-09-01 12:49:30",0.052,"2024-09-01 12:30:30",945,23.82,24.99,"2024-09-01 12:55:30",22.84,"2024-09-01 12:02:30",79.29,83.4,"2024-09-01 12:12:00",73.26,"2024-09-01 12:59:00",25.11,25.6,"2024-09-01 13:00:00",24.63,"2024-09-01 12:01:30",25.13,25.28,"2024-09-01 12:58:30",25.08,"2024-09-01 12:01:00",25.94,26.1,"2024-09-01 12:01:00",25.87,"2024-09-01 12:53:30",26.46,26.6,"2024-09-01 12:01:00",26.4,"2024-09-01 12:31:30",26.53,26.63,"2024-09-01 12:49:00",26.48,"2024-09-01 12:04:00",26.5,26.61,"2024-09-01 12:00:30",26.4,"2024-09-01 12:35:00",8.55,8.59,"2024-09-01 12:58:30",8.52,"2024-09-01 12:00:30",9.23,9.23,"2024-09-01 12:01:00",9.21,"2024-09-01 12:46:30",10.8,10.82,"2024-09-01 12:03:00",10.79,"2024-09-01 12:52:00",7.169,7.185,"2024-09-01 12:06:30",7.152,"2024-09-01 12:59:00",9.42,9.47,"2024-09-01 12:00:30",9.36,"2024-09-01 12:59:00",13.98,14.08,"2024-09-01 12:00:30",13.88,"2024-09-01 12:59:30",12.00812,0,1.678,92.7,61.36,266,4.7,"2024-09-01 12:12:30",0,"2024-09-01 12:02:30",3.587,107.6,45.23,210,10,"2024-09-01 12:38:00",0,"2024-09-01 12:24:00",2.248,3.532
"2024-09-01 14:00:00",323,48.18,"2024-09-01 13:10:30",13.45,19.01,"2024-09-01 13:08:00",0.048,"2024-09-01 13:51:00",944,25.37,25.97,"2024-09-01 13:23:00",24.72,"2024-09-01 13:11:00",68.6,73.19,"2024-09-01 13:01:00",65.17,"2024-09-01 13:47:00",26.22,26.88,"2024-09-01 14:00:00",25.59,"2024-09-01 13:01:30",25.37,25.53,"2024-09-01 14:00:00",25.23,"2024-09-01 13:04:00",25.91,25.97,"2024-09-01 13:51:00",25.85,"2024-09-01 13:48:00",26.42,26.44,"2024-09-01 13:05:00",26.38,"2024-09-01 14:00:00",26.54,26.63,"2024-09-01 13:09:30",26.47,"2024-09-01 13:44:00",26.44,26.53,"2024-09-01 13:03:00",26.4,"2024-09-01 13:00:30",8.62,8.67,"2024-09-01 14:00:00",8.58,"2024-09-01 13:01:00",9.21,9.22,"2024-09-01 13:59:00",9.2,"2024-09-01 13:35:30",10.77,10.79,"2024-09-01 13:00:30",10.76,"2024-09-01 13:53:30",7.131,7.154,"2024-09-01 13:02:00",7.11,"2024-09-01 13:56:30",9.31,9.36,"2024-09-01 13:00:30",9.26,"2024-09-01 13:59:00",13.77,13.88,"2024-09-01 13:00:30",13.68,"2024-09-01 13:59:30",13.79992,0,1.783,95.8,50.8,290,4.9,"2024-09-01 13:42:30",0,"2024-09-01 13:01:00",4.276,111.5,33.54,123,12.2,"2024-09-01 13:12:00",0.3,"2024-09-01 13:16:30",2.655,3.263
"2024-09-01 15:00:00",324,49.99,"2024-09-01 14:00:30",13.45,18.87,"2024-09-01 14:59:30",0.046,"2024-09-01 14:04:30",943,26.08,27.66,"2024-09-01 14:56:30",25.25,"2024-09-01 14:04:00",63.76,70.71,"2024-09-01 14:05:00",54.63,"2024-09-01 14:57:00",27.32,27.78,"2024-09-01 14:59:00",26.85,"2024-09-01 14:00:30",25.8,26.09,"2024-09-01 14:57:30",25.48,"2024-09-01 14:02:00",25.97,26.12,"2024-09-01 14:50:00",25.87,"2024-09-01 14:01:00",26.41,26.42,"2024-09-01 14:01:00",26.37,"2024-09-01 14:18:30",26.52,26.61,"2024-09-01 14:08:00",26.43,"2024-09-01 15:00:00",26.42,26.51,"2024-09-01 14:15:00",26.4,"2024-09-01 14:02:30",8.7,8.74,"2024-09-01 14:56:30",8.66,"2024-09-01 14:02:30",9.22,9.23,"2024-09-01 14:28:00",9.2,"2024-09-01 14:06:00",10.75,10.76,"2024-09-01 14:12:30",10.73,"2024-09-01 14:54:00",7.1,7.116,"2024-09-01 14:00:30",7.082,"2024-09-01 14:59:30",9.24,9.27,"2024-09-01 14:01:00",9.2,"2024-09-01 14:58:30",13.62,13.68,"2024-09-01 14:00:30",13.53,"2024-09-01 15:00:00",12.43747,0,1.846,109.2,53.54,118,4.6,"2024-09-01 14:51:30",0,"2024-09-01 14:09:00",3.841,111.5,36.61,86,11.8,"2024-09-01 14:31:30",0,"2024-09-01 14:16:00",2.419,2.736
"2024-09-01 16:00:00",325,51.04,"2024-09-01 15:39:30",13.42,18.29,"2024-09-01 15:30:00",0.045,"2024-09-01 15:48:30",942,27.84,28.54,"2024-09-01 15:30:30",26.75,"2024-09-01 15:06:30",54.47,61.2,"2024-09-01 15:09:00",48.83,"2024-09-01 15:46:00",28.37,29.01,"2024-09-01 15:56:30",27.76,"2024-09-01 15:00:30",26.29,26.56,"2024-09-01 15:59:00",26.06,"2024-09-01 15:01:00",26.14,26.33,"2024-09-01 15:52:30",26.04,"2024-09-01 15:11:00",26.4,26.44,"2024-09-01 15:05:30",26.34,"2024-09-01 15:39:30",26.46,26.59,"2024-09-01 15:04:00",26.34,"2024-09-01 15:54:00",26.41,26.45,"2024-09-01 15:08:30",26.4,"2024-09-01 15:00:30",8.77,8.82,"2024-09-01 16:00:00",8.73,"2024-09-01 15:00:30",9.23,9.25,"2024-09-01 15:42:30",9.22,"2024-09-01 15:02:30",10.73,10.74,"2024-09-01 15:07:30",10.71,"2024-09-01 15:53:00",7.068,7.087,"2024-09-01 15:01:30",7.052,"2024-09-01 15:59:00",9.17,9.21,"2024-09-01 15:01:30",9.14,"2024-09-01 15:57:30",13.45,13.54,"2024-09-01 15:00:30",13.37,"2024-09-01 15:59:00",14.97985,0,1.818,101.4,54.24,70,5.7,"2024-09-01 15:46:00",0,"2024-09-01 15:06:30",3.988,100.2,39.03,86,9.6,"2024-09-01 15:20:30",0.6,"2024-09-01 15:47:30",3.007,2.004
"2024-09-01 17:00:00",326,52.38,"2024-09-01 16:00:30",13.41,17.61,"2024-09-01 16:31:00",0.046,"2024-09-01 16:23:00",941,27.97,28.77,"2024-09-01 16:45:00",27.54,"2024-09-01 16:23:00",53.08,57.69,"2024-09-01 16:27:00",48.97,"2024-09-01 16:45:30",29.54,30.02,"2024-09-01 16:56:00",29.01,"2024-09-01 16:00:30",26.86,27.12,"2024-09-01 16:56:30",26.54,"2024-09-01 16:00:30",26.34,26.54,"2024-09-01 16:59:30",26.23,"2024-09-01 16:01:30",26.41,26.42,"2024-09-01 16:00:30",26.34,"2024-09-01 16:06:30",26.4,26.53,"2024-09-01 16:03:30",26.29,"2024-09-01 16:06:30",26.41,26.47,"2024-09-01 16:40:30",26.4,"2024-09-01 16:01:00",8.85,8.88,"2024-09-01 16:52:30",8.82,"2024-09-01 16:05:00",9.25,9.27,"2024-09-01 16:59:00",9.23,"2024-09-01 16:04:30",10.71,10.72,"2024-09-01 16:01:00",10.7,"2024-09-01 16:59:00",7.039,7.052,"2024-09-01 16:00:30",7.026,"2024-09-01 16:58:00",9.11,9.15,"2024-09-01 16:06:30",9.08,"2024-09-01 17:00:00",13.28,13.37,"2024-09-01 16:00:30",13.21,"2024-09-01 17:00:00",14.25771,0,1.888,86.4,56.28,35,5.6,"2024-09-01 16:07:00",0,"2024-09-01 16:32:30",3.932,104.2,42.26,248,11.4,"2024-09-01 16:21:30",0,"2024-09-01 16:29:30",2.863,1.132
"2024-09-01 18:00:00",327,52.58,"2024-09-01 18:00:00",13.39,19.79,"2024-09-01 17:47:00",0.041,"2024-09-01 17:45:30",941,28.36,28.79,"2024-09-01 17:45:30",28.14,"2024-09-01 18:00:00",47.86,51.17,"2024-09-01 17:45:30",46.35,"2024-09-01 17:55:30",30.46,30.58,"2024-09-01 17:57:30",30.37,"2024-09-01 17:46:30",27.66,27.7,"2024-09-01 17:50:00",27.55,"2024-09-01 17:45:30",26.73,26.75,"2024-09-01 17:49:30",26.65,"2024-09-01 17:45:30",26.45,26.5,"2024-09-01 17:57:00",26.4,"2024-09-01 17:54:00",26.4,26.5,"2024-09-01 17:46:00",26.33,"2024-09-01 18:00:00",26.41,26.44,"2024-09-01 17:53:30",26.4,"2024-09-01 17:45:30",8.92,8.93,"2024-09-01 17:49:30",8.91,"2024-09-01 17:57:00",9.29,9.3,"2024-09-01 17:48:00",9.28,"2024-09-01 17:49:30",10.69,10.7,"2024-09-01 17:45:30",10.69,"2024-09-01 17:47:00",7.014,7.018,"2024-09-01 17:46:30",7.008,"2024-09-01 17:57:00",9.04,9.05,"2024-09-01 17:46:00",9.04,"2024-09-01 17:55:30",13.12,13.13,"2024-09-01 17:46:00",13.11,"2024-09-01 17:55:30",2.689343,0,"NAN",0,0,1,"NAN","2024-09-01 17:45:30","NAN","2024-09-01 17:45:30","NAN",0,0,61,"NAN","2024-09-01 17:45:30","NAN","2024-09-01 17:45:30","NAN",0.081
"2024-09-01 19:00:00",328,52.53,"2024-09-01 18:03:30",13.38,18.75,"2024-09-01 19:00:00",0.047,"2024-09-01 18:05:00",941,27.61,28.21,"2024-09-01 18:00:30",26.95,"2024-09-01 19:00:00",50.58,56.32,"2024-09-01 19:00:00",46.95,"2024-09-01 18:00:30",30.58,30.63,"2024-09-01 18:04:30",30.43,"2024-09-01 18:58:00",27.95,28.19,"2024-09-01 18:57:00",27.68,"2024-09-01 18:02:00",26.86,27.09,"2024-09-01 19:00:00",26.71,"2024-09-01 18:04:30",26.57,26.65,"2024-09-01 18:49:30",26.44,"2024-09-01 18:02:30",26.43,26.6,"2024-09-01 18:57:00",26.31,"2024-09-01 18:17:30",26.41,26.44,"2024-09-01 18:28:30",26.4,"2024-09-01 18:00:30",8.93,8.95,"2024-09-01 18:58:00",8.92,"2024-09-01 18:01:00",9.31,9.33,"2024-09-01 18:57:30",9.29,"2024-09-01 18:07:30",10.7,10.71,"2024-09-01 18:20:30",10.69,"2024-09-01 18:29:30",7.003,7.016,"2024-09-01 18:00:30",6.998,"2024-09-01 18:23:30",9.03,9.05,"2024-09-01 18:00:30",9.02,"2024-09-01 18:42:00",13.09,13.11,"2024-09-01 18:00:30",13.07,"2024-09-01 18:38:30",8.161034,0,1.828,94.5,53.57,4,5.9,"2024-09-01 18:16:00",0,"2024-09-01 18:26:30",3.866,109.5,33.69,20,8,"2024-09-01 18:39:30",0.4,"2024-09-01 18:22:00",0.798,0
"2024-09-01 20:00:00",329,52.78,"2024-09-01 19:05:00",13.42,15.98,"2024-09-01 19:45:30",0.054,"2024-09-01 19:15:30",942,25.92,27.03,"2024-09-01 19:00:30",25.25,"2024-09-01 20:00:00",60.57,65.89,"2024-09-01 20:00:00",56.33,"2024-09-01 19:00:30",30.23,30.45,"2024-09-01 19:02:00",29.89,"2024-09-01 19:57:00",28.28,28.48,"2024-09-01 19:57:00",28.1,"2024-09-01 19:01:30",27.16,27.37,"2024-09-01 19:56:00",26.94,"2024-09-01 19:06:00",26.7,26.82,"2024-09-01 19:40:30",26.6,"2024-09-01 19:01:30",26.51,26.61,"2024-09-01 19:13:00",26.39,"2024-09-01 19:06:00",26.41,26.45,"2024-09-01 19:25:30",26.4,"2024-09-01 19:12:00",8.93,8.94,"2024-09-01 19:00:30",8.9,"2024-09-01 19:55:30",9.34,9.36,"2024-09-01 19:42:30",9.32,"2024-09-01 19:03:30",10.7,10.71,"2024-09-01 19:31:00",10.69,"2024-09-01 19:09:00",7.007,7.013,"2024-09-01 19:35:30",6.998,"2024-09-01 19:29:00",9.04,9.06,"2024-09-01 19:57:30",9.02,"2024-09-01 19:02:00",13.09,13.12,"2024-09-01 20:00:00",13.08,"2024-09-01 19:00:30",2.510705,0,1.583,98.3,55.09,77,6.3,"2024-09-01 19:03:00",0,"2024-09-01 19:05:00",3.483,113.5,34.23,101,10,"2024-09-01 19:28:00",0.3,"2024-09-01 19:52:00",0.265,0
"2024-09-02 10:00:00",330,53,"2024-09-02 10:00:00",13.25,16.36,"2024-09-02 09:57:00",0.042,"2024-09-02 09:55:00",943,19.31,19.44,"2024-09-02 09:55:00",19.19,"2024-09-02 09:56:00",100,100,"2024-09-02 09:55:00",100,"2024-09-02 09:55:00",24.27,24.29,"2024-09-02 09:56:00",24.2,"2024-09-02 09:56:30",25.59,25.63,"2024-09-02 09:56:00",25.51,"2024-09-02 09:55:00",26.52,26.54,"2024-09-02 09:56:00",26.48,"2024-09-02 09:55:30",26.84,26.9,"2024-09-02 09:56:00",26.82,"2024-09-02 09:55:00",26.82,26.87,"2024-09-02 09:57:00",26.78,"2024-09-02 09:56:30",26.62,26.68,"2024-09-02 09:59:00",26.61,"2024-09-02 09:55:00",8.45,8.45,"2024-09-02 09:55:30",8.45,"2024-09-02 09:55:00",9.25,9.26,"2024-09-02 09:57:00",9.24,"2024-09-02 09:59:30",10.75,10.76,"2024-09-02 09:55:30",10.75,"2024-09-02 09:58:00",7.087,7.087,"2024-09-02 09:55:00",7.085,"2024-09-02 09:55:30",9.35,9.36,"2024-09-02 09:59:00",9.34,"2024-09-02 09:55:00",13.69,13.69,"2024-09-02 09:56:30",13.69,"2024-09-02 09:58:00",0.411402,0,"NAN",0,0,218,"NAN","2024-09-02 09:55:00","NAN","2024-09-02 09:55:00","NAN",0,0,169,"NAN","2024-09-02 09:55:00","NAN","2024-09-02 09:55:00","NAN",3.027
"2024-09-02 11:00:00",331,50.02,"2024-09-02 10:56:30",12.81,18.93,"2024-09-02 10:59:30",0.052,"2024-09-02 10:55:00",944,20.42,20.81,"2024-09-02 10:55:00",20.29,"2024-09-02 11:00:00",90.5,91.6,"2024-09-02 10:59:30",89.8,"2024-09-02 10:56:30",24.25,24.29,"2024-09-02 10:55:30",24.18,"2024-09-02 10:59:00",25.45,25.48,"2024-09-02 10:55:30",25.38,"2024-09-02 10:58:00",26.38,26.41,"2024-09-02 10:55:30",26.33,"2024-09-02 10:56:30",26.82,26.82,"2024-09-02 10:55:30",26.8,"2024-09-02 10:55:00",26.74,26.81,"2024-09-02 10:57:00",26.7,"2024-09-02 10:58:00",26.61,26.63,"2024-09-02 11:00:00",26.61,"2024-09-02 10:55:00",8.45,8.45,"2024-09-02 10:59:00",8.45,"2024-09-02 10:55:00",9.23,9.24,"2024-09-02 11:00:00",9.23,"2024-09-02 10:55:00",10.74,10.75,"2024-09-02 10:57:00",10.74,"2024-09-02 10:56:00",7.076,7.077,"2024-09-02 10:55:30",7.075,"2024-09-02 10:55:00",9.34,9.34,"2024-09-02 10:55:00",9.33,"2024-09-02 11:00:00",13.63,13.63,"2024-09-02 10:55:00",13.63,"2024-09-02 10:57:00",0.3688916,0,"NAN",0,0,152,"NAN","2024-09-02 10:55:00","NAN","2024-09-02 10:55:00","NAN",0,0,168,"NAN","2024-09-02 10:55:00","NAN","2024-09-02 10:55:00","NAN",3.446
"2024-09-02 12:00:00",332,49.64,"2024-09-02 11:55:00",13.53,19.98,"2024-09-02 11:55:00",0.05,"2024-09-02 11:55:00",944,22.86,23.09,"2024-09-02 11:55:00",22.77,"2024-09-02 11:57:00",79.9,81.4,"2024-09-02 11:55:00",79.04,"2024-09-02 11:57:00",24.67,24.69,"2024-09-02 11:55:00",24.65,"2024-09-02 11:56:30",25.28,25.28,"2024-09-02 11:55:00",25.28,"2024-09-02 11:55:00",26.32,26.33,"2024-09-02 11:55:00",26.29,"2024-09-02 11:58:00",26.77,26.82,"2024-09-02 11:57:30",26.7,"2024-09-02 11:58:00",26.74,26.8,"2024-09-02 11:59:00",26.7,"2024-09-02 11:55:00",26.62,26.7,"2024-09-02 11:58:30",26.61,"2024-09-02 11:55:00",8.46,8.46,"2024-09-02 11:59:30",8.45,"2024-09-02 11:55:30",9.2,9.21,"2024-09-02 11:55:00",9.2,"2024-09-02 11:56:00",10.71,10.72,"2024-09-02 11:57:00",10.71,"2024-09-02 11:56:00",7.062,7.067,"2024-09-02 11:56:30",7.059,"2024-09-02 11:55:00",9.27,9.27,"2024-09-02 11:55:30",9.26,"2024-09-02 12:00:00",13.51,13.52,"2024-09-02 11:55:00",13.5,"2024-09-02 12:00:00",1.036258,0,"NAN",0,0,81,"NAN","2024-09-02 11:55:00","NAN","2024-09-02 11:55:00","NAN",0,0,66,"NAN","2024-09-02 11:55:00","NAN","2024-09-02 11:55:00","NAN",3.586
"2024-09-02 13:00:00",333,47.97,"2024-09-02 12:59:30",13.24,19.36,"2024-09-02 12:56:00",0.049,"2024-09-02 12:55:00",944,25.93,26.3,"2024-09-02 12:55:00",25.84,"2024-09-02 12:57:30",57.66,58.58,"2024-09-02 12:55:00",56.77,"2024-09-02 12:59:00",25.47,25.63,"2024-09-02 12:59:30",25.34,"2024-09-02 12:55:00",25.38,25.45,"2024-09-02 12:57:00",25.31,"2024-09-02 12:56:00",26.23,26.28,"2024-09-02 12:55:00",26.17,"2024-09-02 12:57:30",26.62,26.65,"2024-09-02 12:55:00",26.62,"2024-09-02 12:55:30",26.73,26.78,"2024-09-02 12:58:30",26.7,"2024-09-02 12:55:00",26.62,26.66,"2024-09-02 12:55:30",26.61,"2024-09-02 12:55:00",8.51,8.52,"2024-09-02 12:58:00",8.5,"2024-09-02 12:59:30",9.16,9.17,"2024-09-02 13:00:00",9.16,"2024-09-02 12:55:30",10.68,10.69,"2024-09-02 12:58:00",10.67,"2024-09-02 12:57:30",7.03,7.031,"2024-09-02 12:55:00",7.029,"2024-09-02 12:58:00",9.14,9.14,"2024-09-02 12:55:00",9.13,"2024-09-02 12:58:30",13.27,13.28,"2024-09-02 12:55:00",13.27,"2024-09-02 13:00:00",1.172038,0,"NAN",0,0,239,"NAN","2024-09-02 12:55:00","NAN","2024-09-02 12:55:00","NAN",0,0,204,"NAN","2024-09-02 12:55:00","NAN","2024-09-02 12:55:00","NAN",3.481
"2024-09-02 14:00:00",334,50.7,"2024-09-02 14:00:00",13.42,19.77,"2024-09-02 14:00:00",0.048,"2024-09-02 13:55:00",943,26.85,27.08,"2024-09-02 13:58:30",26.57,"2024-09-02 13:55:30",55.66,56.84,"2024-09-02 13:57:00",53.45,"2024-09-02 13:59:30",26.58,26.6,"2024-09-02 13:56:30",26.51,"2024-09-02 13:55:30",25.68,25.68,"2024-09-02 13:55:00",25.63,"2024-09-02 13:56:00",26.15,26.25,"2024-09-02 13:57:30",26.1,"2024-09-02 13:55:30",26.62,26.62,"2024-09-02 13:55:00",26.6,"2024-09-02 13:58:00",26.65,26.71,"2024-09-02 13:57:30",26.55,"2024-09-02 13:58:30",26.6,26.63,"2024-09-02 13:59:30",26.58,"2024-09-02 13:55:00",8.58,8.59,"2024-09-02 13:59:30",8.58,"2024-09-02 13:56:00",9.15,9.15,"2024-09-02 13:56:30",9.14,"2024-09-02 13:59:00",10.65,10.65,"2024-09-02 13:55:00",10.64,"2024-09-02 13:59:30",6.992,6.995,"2024-09-02 13:56:30",6.99,"2024-09-02 13:58:30",9.05,9.06,"2024-09-02 13:55:30",9.04,"2024-09-02 13:57:00",13.09,13.1,"2024-09-02 13:55:30",13.08,"2024-09-02 13:59:30",1.740464,0,"NAN",0,0,78,"NAN","2024-09-02 13:55:00","NAN","2024-09-02 13:55:00","NAN",0,0,100,"NAN","2024-09-02 13:55:00","NAN","2024-09-02 13:55:00","NAN",3.073
"2024-09-02 15:00:00",335,52.18,"2024-09-02 15:00:00",13.42,19.69,"2024-09-02 14:57:30",0.051,"2024-09-02 14:55:00",942,28.72,28.85,"2024-09-02 14:58:00",28.45,"2024-09-02 15:00:00",48.3,51.83,"2024-09-02 14:56:30",45.83,"2024-09-02 14:59:30",28.05,28.19,"2024-09-02 14:59:30",27.99,"2024-09-02 14:55:00",26.09,26.11,"2024-09-02 14:56:30",26.09,"2024-09-02 14:55:00",26.26,26.33,"2024-09-02 14:56:30",26.18,"2024-09-02 14:55:30",26.58,26.62,"2024-09-02 14:55:00",26.54,"2024-09-02 14:57:30",26.57,26.61,"2024-09-02 15:00:00",26.53,"2024-09-02 14:56:30",26.58,26.61,"2024-09-02 14:59:00",26.51,"2024-09-02 14:58:30",8.68,8.68,"2024-09-02 14:56:30",8.67,"2024-09-02 14:55:00",9.16,9.16,"2024-09-02 14:58:30",9.16,"2024-09-02 14:55:00",10.62,10.63,"2024-09-02 14:58:30",10.61,"2024-09-02 14:56:30",6.963,6.968,"2024-09-02 14:56:00",6.96,"2024-09-02 14:55:30",8.98,8.99,"2024-09-02 14:55:30",8.97,"2024-09-02 14:58:30",12.92,12.94,"2024-09-02 14:55:00",12.91,"2024-09-02 14:57:30",1.878167,0,"NAN",0,0,285,"NAN","2024-09-02 14:55:00","NAN","2024-09-02 14:55:00","NAN",0,0,277,"NAN","2024-09-02 14:55:00","NAN","2024-09-02 14:55:00","NAN",2.438
"2024-09-02 16:00:00",336,53.19,"2024-09-02 15:58:00",13.42,19.73,"2024-09-02 15:55:30",0.05,"2024-09-02 15:55:00",941,28.67,29.11,"2024-09-02 15:55:00",28.52,"2024-09-02 15:59:30",45.41,46.29,"2024-09-02 16:00:00",44.2,"2024-09-02 15:57:30",29.54,29.62,"2024-09-02 15:58:30",29.44,"2024-09-02 15:55:00",26.7,26.74,"2024-09-02 16:00:00",26.69,"2024-09-02 15:55:00",26.33,26.38,"2024-09-02 15:58:30",26.31,"2024-09-02 15:56:30",26.53,26.6,"2024-09-02 15:57:30",26.47,"2024-09-02 15:55:30",26.56,26.61,"2024-09-02 15:59:30",26.53,"2024-09-02 15:55:00",26.53,26.61,"2024-09-02 15:56:30",26.45,"2024-09-02 15:56:00",8.78,8.78,"2024-09-02 15:57:30",8.77,"2024-09-02 15:58:00",9.18,9.18,"2024-09-02 15:57:30",9.17,"2024-09-02 15:55:30",10.61,10.61,"2024-09-02 15:59:00",10.6,"2024-09-02 15:58:00",6.932,6.937,"2024-09-02 15:59:00",6.927,"2024-09-02 15:58:00",8.91,8.92,"2024-09-02 15:55:00",8.91,"2024-09-02 15:56:30",12.77,12.78,"2024-09-02 15:55:00",12.76,"2024-09-02 15:59:30",1.58724,0,"NAN",0,0,118,"NAN","2024-09-02 15:55:00","NAN","2024-09-02 15:55:00","NAN",0,0,99,"NAN","2024-09-02 15:55:00","NAN","2024-09-02 15:55:00","NAN",1.626
"2024-09-02 17:00:00",337,53.19,"2024-09-02 16:55:00",13.38,19.01,"2024-09-02 16:55:00",0.052,"2024-09-02 16:55:00",940,28.19,28.4,"2024-09-02 16:55:00",28.06,"2024-09-02 16:57:00",50.63,51.83,"2024-09-02 16:58:00",49.35,"2024-09-02 16:59:30",30.63,30.68,"2024-09-02 17:00:00",30.61,"2024-09-02 16:55:00",27.47,27.5,"2024-09-02 16:57:30",27.42,"2024-09-02 16:55:00",26.61,26.69,"2024-09-02 16:58:00",26.54,"2024-09-02 16:55:00",26.61,26.62,"2024-09-02 16:56:00",26.58,"2024-09-02 16:55:00",26.52,26.59,"2024-09-02 16:59:00",26.48,"2024-09-02 16:55:30",26.47,26.53,"2024-09-02 16:57:00",26.43,"2024-09-02 16:56:30",8.86,8.86,"2024-09-02 16:58:30",8.85,"2024-09-02 16:55:00",9.21,9.22,"2024-09-02 16:56:30",9.21,"2024-09-02 16:55:30",10.6,10.6,"2024-09-02 16:56:00",10.59,"2024-09-02 17:00:00",6.904,6.907,"2024-09-02 16:56:00",6.902,"2024-09-02 16:55:30",8.86,8.87,"2024-09-02 16:57:30",8.86,"2024-09-02 16:56:00",12.65,12.65,"2024-09-02 16:55:30",12.64,"2024-09-02 17:00:00",1.226286,0,"NAN",0,0,109,"NAN","2024-09-02 16:55:00","NAN","2024-09-02 16:55:00","NAN",0,0,98,"NAN","2024-09-02 16:55:00","NAN","2024-09-02 16:55:00","NAN",0.718
"2024-09-02 18:00:00",338,52.99,"2024-09-02 17:56:30",13.39,20.06,"2024-09-02 17:58:00",0.047,"2024-09-02 17:55:00",940,28.07,28.32,"2024-09-02 17:55:00",27.99,"2024-09-02 18:00:00",51.4,52.02,"2024-09-02 17:58:00",50.33,"2024-09-02 17:59:00",30.99,31.04,"2024-09-02 17:55:30",30.94,"2024-09-02 18:00:00",28.08,28.1,"2024-09-02 17:56:00",28,"2024-09-02 17:55:30",26.93,26.96,"2024-09-02 17:55:30",26.87,"2024-09-02 17:58:00",26.63,26.65,"2024-09-02 17:55:00",26.62,"2024-09-02 17:55:30",26.53,26.59,"2024-09-02 17:55:00",26.48,"2024-09-02 17:57:30",26.45,26.53,"2024-09-02 17:58:00",26.4,"2024-09-02 17:56:00",8.9,8.91,"2024-09-02 17:56:30",8.9,"2024-09-02 17:55:00",9.25,9.25,"2024-09-02 17:59:30",9.24,"2024-09-02 17:55:30",10.59,10.59,"2024-09-02 17:58:00",10.58,"2024-09-02 17:55:00",6.892,6.894,"2024-09-02 17:55:30",6.892,"2024-09-02 17:55:00",8.83,8.84,"2024-09-02 17:58:00",8.83,"2024-09-02 17:55:00",12.56,12.57,"2024-09-02 17:55:00",12.56,"2024-09-02 17:57:00",0.9512925,0,"NAN",0,0,105,"NAN","2024-09-02 17:55:00","NAN","2024-09-02 17:55:00","NAN",0,0,97,"NAN","2024-09-02 17:55:00","NAN","2024-09-02 17:55:00","NAN",0.059
"2024-09-02 19:00:00",339,54.21,"2024-09-02 18:55:00",13.42,20.24,"2024-09-02 18:59:30",0.045,"2024-09-02 18:55:00",940,26.86,27.08,"2024-09-02 18:55:00",26.82,"2024-09-02 18:59:00",58.56,59.7,"2024-09-02 18:59:30",57.9,"2024-09-02 18:55:00",30.99,31.04,"2024-09-02 18:55:30",30.94,"2024-09-02 19:00:00",28.46,28.5,"2024-09-02 18:58:30",28.41,"2024-09-02 18:57:30",27.17,27.22,"2024-09-02 18:57:30",27.08,"2024-09-02 18:55:00",26.82,26.82,"2024-09-02 18:55:00",26.8,"2024-09-02 18:56:00",26.54,26.59,"2024-09-02 18:56:00",26.48,"2024-09-02 19:00:00",26.41,26.45,"2024-09-02 18:56:00",26.4,"2024-09-02 18:55:00",8.9,8.91,"2024-09-02 18:56:00",8.89,"2024-09-02 18:58:30",9.28,9.29,"2024-09-02 18:59:30",9.28,"2024-09-02 18:56:00",10.6,10.6,"2024-09-02 18:59:00",10.59,"2024-09-02 18:55:00",6.888,6.889,"2024-09-02 18:57:00",6.887,"2024-09-02 18:55:00",8.83,8.84,"2024-09-02 18:55:00",8.83,"2024-09-02 18:57:00",12.54,12.55,"2024-09-02 18:56:30",12.54,"2024-09-02 18:57:00",0.6371851,0,"NAN",0,0,128,"NAN","2024-09-02 18:55:00","NAN","2024-09-02 18:55:00","NAN",0,0,126,"NAN","2024-09-02 18:55:00","NAN","2024-09-02 18:55:00","NAN",0
"2024-09-03 10:00:00",340,52.25,"2024-09-03 10:00:00",13.67,"NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00",944,20.32,20.36,"2024-09-03 09:59:30",20.23,"2024-09-03 09:59:00",96.5,96.8,"2024-09-03 09:59:00",96,"2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00",0.1490431,0,0.467,98,19.8,122,1,"2024-09-03 10:00:00",0,"2024-09-03 09:59:00",24.53,64.34,48.71,73,72,"2024-09-03 09:59:00",0.5,"2024-09-03 10:00:00",0.027,3.047
"2024-09-03 11:00:00",341,46.41,"2024-09-03 11:00:00",13.53,"NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00",944,23.02,23.04,"2024-09-03 10:59:30",22.98,"2024-09-03 10:59:00",75.2,75.6,"2024-09-03 10:59:00",74.74,"2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00",0.265058,0,2.133,88,10.63,101,3.9,"2024-09-03 10:59:30",0,"2024-09-03 10:59:00",3,111,7.353,102,4.9,"2024-09-03 11:00:00",0,"2024-09-03 10:59:00",0.081,3.467
"2024-09-03 12:00:00",342,45.18,"2024-09-03 11:59:00",13.42,"NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00",944,25.76,25.78,"2024-09-03 11:59:30",25.72,"2024-09-03 11:59:00",61.29,61.4,"2024-09-03 11:59:30",61.2,"2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00",0.3686318,0,1.033,88,1.633,90,1.6,"2024-09-03 12:00:00",0,"2024-09-03 11:59:00",1.967,89.5,10.22,77,4.1,"2024-09-03 11:59:30",0,"2024-09-03 11:59:00",0.101,3.611
"2024-09-03 13:00:00",343,48.98,"2024-09-03 13:00:00",13.42,"NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00",944,26.61,26.69,"2024-09-03 13:00:00",26.56,"2024-09-03 12:59:30",57.34,58.01,"2024-09-03 13:00:00",56.65,"2024-09-03 12:59:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00",0.4312568,0,0.4,115,82,28,0.9,"2024-09-03 12:59:30",0,"2024-09-03 12:59:00",1.667,89,13.93,72,4.1,"2024-09-03 13:00:00",0,"2024-09-03 12:59:00",0.1,3.468
"2024-09-03 14:00:00",344,50.89,"2024-09-03 13:59:00",13.37,"NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00",943,28.46,28.53,"2024-09-03 13:59:00",28.39,"2024-09-03 14:00:00",51.07,51.76,"2024-09-03 13:59:30",50.53,"2024-09-03 13:59:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00",0.4706063,0,20.93,151.3,82.5,143,58,"2024-09-03 13:59:00",1.2,"2024-09-03 14:00:00",3.6,151.9,26.39,150,4.8,"2024-09-03 13:59:00",3,"2024-09-03 13:59:30",0.503,3.055
"2024-09-03 15:00:00",345,53.11,"2024-09-03 14:59:00",13.39,"NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00",942,28.76,28.92,"2024-09-03 14:59:00",28.59,"2024-09-03 15:00:00",50.29,50.53,"2024-09-03 14:59:30",50.08,"2024-09-03 14:59:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00",0.3429749,0,20.97,44.61,45.18,35,59,"2024-09-03 14:59:00",1.9,"2024-09-03 14:59:30",3.733,107,1.633,105,6.4,"2024-09-03 14:59:30",0,"2024-09-03 14:59:00",0.501,2.405
"2024-09-03 16:00:00",346,53.69,"2024-09-03 16:00:00",13.37,"NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00",941,29.78,29.83,"2024-09-03 15:59:00",29.76,"2024-09-03 16:00:00",46.6,46.68,"2024-09-03 15:59:30",46.49,"2024-09-03 15:59:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00",0.4340588,0,0.433,130,9.81,118,0.7,"2024-09-03 15:59:30",0,"2024-09-03 15:59:00",1.733,107.5,13.52,124,4.6,"2024-09-03 15:59:30",0,"2024-09-03 15:59:00",0.109,1.584
"2024-09-03 17:00:00",347,53.43,"2024-09-03 16:59:00",13.35,"NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00",940,29.29,29.38,"2024-09-03 16:59:00",29.24,"2024-09-03 17:00:00",50.14,50.54,"2024-09-03 16:59:00",49.68,"2024-09-03 16:59:30","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00",0.2721609,0,1.8,131.5,12.69,147,4.4,"2024-09-03 16:59:30",0,"2024-09-03 16:59:00",1.6,77.5,37.31,34,4,"2024-09-03 16:59:30",0,"2024-09-03 16:59:00",0.122,0.681
"2024-09-03 18:00:00",348,53.77,"2024-09-03 18:00:00",13.37,"NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00",940,28.78,28.85,"2024-09-03 17:59:00",28.72,"2024-09-03 18:00:00",51.57,52.22,"2024-09-03 18:00:00",51.18,"2024-09-03 17:59:30","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00",0.2547898,0,1,79,14.76,61,2.1,"2024-09-03 17:59:30",0,"2024-09-03 17:59:00",27.2,104.7,71.47,160,72,"2024-09-03 17:59:00",4.7,"2024-09-03 18:00:00",0.059,0.051
"2024-09-03 19:00:00",349,53.66,"2024-09-03 18:59:00",13.39,"NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00",940,27.95,28,"2024-09-03 18:59:30",27.87,"2024-09-03 18:58:30",56.18,56.39,"2024-09-03 18:59:30",56.06,"2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00",0.1797403,0,0.55,189.9,54.06,204,1.3,"2024-09-03 18:59:00",0,"2024-09-03 18:58:30",0.7,149,9.92,163,2.3,"2024-09-03 19:00:00",0,"2024-09-03 18:58:30",0.036,0
"2024-09-03 20:00:00",350,56.15,"2024-09-03 19:58:30",13.46,"NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00",940,25.51,25.58,"2024-09-03 19:58:30",25.45,"2024-09-03 20:00:00",65.66,65.89,"2024-09-03 20:00:00",65.44,"2024-09-03 19:58:30","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00",0.02980645,0,13.05,63.79,40.69,75,47,"2024-09-03 19:58:30",1.2,"2024-09-03 20:00:00",4.1,119.7,3.628,121,6.9,"2024-09-03 20:00:00",0,"2024-09-03 19:58:30",0.103,0
"2024-09-04 10:00:00",351,52.16,"2024-09-04 10:00:00",13.5,13.79,"2024-09-04 09:40:30",0.041,"2024-09-04 09:39:30",944,19.73,20.42,"2024-09-04 09:59:30",19.12,"2024-09-04 09:42:30",99.4,100,"2024-09-04 09:39:30",97.2,"2024-09-04 10:00:00",24.29,24.34,"2024-09-04 09:49:00",24.24,"2024-09-04 09:45:00",25.85,25.88,"2024-09-04 09:39:30",25.71,"2024-09-04 09:56:30",26.92,26.96,"2024-09-04 09:40:30",26.83,"2024-09-04 10:00:00",27.24,27.31,"2024-09-04 09:43:30",27.19,"2024-09-04 09:48:00",27.13,27.17,"2024-09-04 09:49:30",27.12,"2024-09-04 09:40:00",26.95,27.02,"2024-09-04 09:45:30",26.89,"2024-09-04 09:45:00",8.33,8.33,"2024-09-04 09:40:30",8.32,"2024-09-04 09:57:00",9.08,9.09,"2024-09-04 09:44:00",9.08,"2024-09-04 09:47:30",10.5,10.51,"2024-09-04 09:48:30",10.5,"2024-09-04 09:51:00",6.826,6.829,"2024-09-04 09:43:00",6.821,"2024-09-04 09:45:00",8.87,8.87,"2024-09-04 09:43:00",8.86,"2024-09-04 09:46:00",12.35,12.37,"2024-09-04 09:48:30",12.34,"2024-09-04 09:56:30",1.460941,0,"NAN",0,0,98,"NAN","2024-09-04 09:39:30","NAN","2024-09-04 09:39:30","NAN",0,0,84,"NAN","2024-09-04 09:39:30","NAN","2024-09-04 09:39:30","NAN",2.967
"2024-09-04 11:00:00",352,47.87,"2024-09-04 11:00:00",13.57,17.61,"2024-09-04 10:18:00",0.053,"2024-09-04 10:45:30",945,21.14,22.85,"2024-09-04 10:58:30",20.23,"2024-09-04 10:22:00",91.6,97,"2024-09-04 10:25:30",80.1,"2024-09-04 10:58:00",24.38,24.49,"2024-09-04 10:43:30",24.24,"2024-09-04 10:03:30",25.69,25.83,"2024-09-04 10:00:30",25.63,"2024-09-04 10:52:30",26.75,26.96,"2024-09-04 10:00:30",26.69,"2024-09-04 10:32:00",27.22,27.23,"2024-09-04 10:01:00",27.17,"2024-09-04 10:30:30",27.14,27.22,"2024-09-04 10:07:30",27.09,"2024-09-04 10:54:00",26.95,27.02,"2024-09-04 10:24:30",26.82,"2024-09-04 10:49:00",8.32,8.33,"2024-09-04 10:02:30",8.31,"2024-09-04 10:37:00",9.07,9.09,"2024-09-04 10:00:30",9.05,"2024-09-04 10:52:30",10.5,10.51,"2024-09-04 10:01:00",10.48,"2024-09-04 10:56:00",6.817,6.826,"2024-09-04 10:00:30",6.809,"2024-09-04 10:51:30",8.85,8.87,"2024-09-04 10:00:30",8.82,"2024-09-04 10:59:30",12.31,12.35,"2024-09-04 10:00:30",12.25,"2024-09-04 10:59:00",6.506204,0,1.541,105.8,51.61,63,5.2,"2024-09-04 10:42:00",0,"2024-09-04 10:18:30",3.507,111.6,32.56,121,8.6,"2024-09-04 10:46:30",0,"2024-09-04 10:37:30",1.143,3.291
"2024-09-04 12:00:00",353,46.66,"2024-09-04 11:31:30",13.49,18.67,"2024-09-04 11:18:30",0.053,"2024-09-04 11:15:30",945,23.58,24.21,"2024-09-04 11:44:00",22.71,"2024-09-04 11:03:00",73.82,80.1,"2024-09-04 11:00:30",69.21,"2024-09-04 11:46:00",24.86,25.28,"2024-09-04 11:55:00",24.47,"2024-09-04 11:00:30",25.58,25.68,"2024-09-04 11:02:30",25.48,"2024-09-04 11:31:30",26.65,26.75,"2024-09-04 11:02:00",26.5,"2024-09-04 11:56:30",27.09,27.23,"2024-09-04 11:01:30",26.99,"2024-09-04 11:57:00",27.09,27.2,"2024-09-04 11:05:30",26.98,"2024-09-04 11:58:00",26.88,26.97,"2024-09-04 11:01:00",26.82,"2024-09-04 11:09:30",8.34,8.37,"2024-09-04 12:00:00",8.32,"2024-09-04 11:02:30",9.04,9.06,"2024-09-04 11:00:30",9.02,"2024-09-04 11:56:00",10.47,10.48,"2024-09-04 11:07:30",10.46,"2024-09-04 11:39:00",6.804,6.814,"2024-09-04 11:04:00",6.796,"2024-09-04 11:53:00",8.78,8.82,"2024-09-04 11:00:30",8.75,"2024-09-04 11:59:00",12.17,12.25,"2024-09-04 11:00:30",12.11,"2024-09-04 11:57:30",9.773549,0,1.696,99.2,52.81,37,6.1,"2024-09-04 11:01:00",0,"2024-09-04 11:38:00",3.483,109,38.25,64,8,"2024-09-04 11:01:00",0.3,"2024-09-04 11:17:00",1.819,3.573
"2024-09-04 13:00:00",354,48.41,"2024-09-04 12:26:00",13.45,19.25,"2024-09-04 12:18:00",0.053,"2024-09-04 12:30:30",945,24.9,25.38,"2024-09-04 12:18:00",23.63,"2024-09-04 12:00:30",63.43,70.51,"2024-09-04 12:01:00",58.2,"2024-09-04 12:16:00",25.74,26.3,"2024-09-04 12:54:30",25.24,"2024-09-04 12:01:30",25.67,25.78,"2024-09-04 12:59:30",25.53,"2024-09-04 12:01:00",26.53,26.56,"2024-09-04 12:03:00",26.45,"2024-09-04 12:45:00",27.01,27.03,"2024-09-04 12:01:30",26.93,"2024-09-04 12:54:30",26.97,27.1,"2024-09-04 12:03:00",26.91,"2024-09-04 12:35:30",26.84,26.92,"2024-09-04 12:07:30",26.82,"2024-09-04 12:02:30",8.4,8.43,"2024-09-04 12:50:00",8.36,"2024-09-04 12:02:30",9.02,9.03,"2024-09-04 12:04:30",9.01,"2024-09-04 12:58:30",10.44,10.46,"2024-09-04 12:00:30",10.42,"2024-09-04 12:58:00",6.779,6.796,"2024-09-04 12:00:30",6.761,"2024-09-04 13:00:00",8.72,8.76,"2024-09-04 12:01:00",8.69,"2024-09-04 13:00:00",12.04,12.11,"2024-09-04 12:00:30",11.98,"2024-09-04 12:59:30",12.15259,0,1.53,89.4,59.25,159,4.9,"2024-09-04 12:25:30",0,"2024-09-04 12:20:30",3.234,101.7,34.15,120,7.6,"2024-09-04 12:45:30",0,"2024-09-04 12:29:00",2.34,3.579
"2024-09-04 14:00:00",355,50.04,"2024-09-04 13:00:30",13.45,19.33,"2024-09-04 13:59:30",0.049,"2024-09-04 13:03:00",944,25.2,26.04,"2024-09-04 13:56:30",24.67,"2024-09-04 13:18:30",64.26,68.36,"2024-09-04 13:44:30",59.24,"2024-09-04 13:57:00",26.71,27.07,"2024-09-04 13:50:30",26.24,"2024-09-04 13:01:00",25.92,26.11,"2024-09-04 13:59:30",25.68,"2024-09-04 13:00:30",26.52,26.54,"2024-09-04 13:02:30",26.45,"2024-09-04 13:28:00",26.89,27.03,"2024-09-04 13:01:30",26.79,"2024-09-04 13:47:00",26.95,27.07,"2024-09-04 13:48:30",26.91,"2024-09-04 13:05:00",26.82,26.87,"2024-09-04 13:28:30",26.8,"2024-09-04 13:09:00",8.46,8.49,"2024-09-04 13:57:00",8.43,"2024-09-04 13:05:30",9.01,9.02,"2024-09-04 13:34:00",9,"2024-09-04 13:04:00",10.42,10.43,"2024-09-04 13:00:30",10.41,"2024-09-04 13:53:00",6.761,6.771,"2024-09-04 13:14:00",6.749,"2024-09-04 13:52:00",8.67,8.69,"2024-09-04 13:00:30",8.64,"2024-09-04 13:58:30",11.94,11.98,"2024-09-04 13:00:30",11.89,"2024-09-04 14:00:00",10.12695,0,1.59,102.6,50.47,88,5.4,"2024-09-04 13:30:00",0,"2024-09-04 13:37:00",3.534,106.7,35.81,83,8.3,"2024-09-04 13:22:00",0.7,"2024-09-04 13:49:00",1.953,3.285
"2024-09-04 15:00:00",356,51.3,"2024-09-04 15:00:00",13.42,18.76,"2024-09-04 14:59:00",0.051,"2024-09-04 14:50:30",943,26.75,28.74,"2024-09-04 14:55:30",25.71,"2024-09-04 14:01:00",57.9,63.69,"2024-09-04 14:25:00",48.11,"2024-09-04 15:00:00",27.54,28.12,"2024-09-04 15:00:00",27.05,"2024-09-04 14:01:30",26.28,26.49,"2024-09-04 14:52:30",26.09,"2024-09-04 14:00:30",26.52,26.56,"2024-09-04 14:33:30",26.48,"2024-09-04 14:04:00",26.82,26.86,"2024-09-04 14:12:30",26.75,"2024-09-04 14:59:00",26.95,27.05,"2024-09-04 14:31:30",26.87,"2024-09-04 14:44:30",26.82,26.86,"2024-09-04 14:57:30",26.82,"2024-09-04 14:00:30",8.52,8.56,"2024-09-04 14:53:00",8.48,"2024-09-04 14:01:30",9.02,9.03,"2024-09-04 14:13:30",9.01,"2024-09-04 14:17:00",10.4,10.41,"2024-09-04 14:10:00",10.39,"2024-09-04 14:59:30",6.74,6.754,"2024-09-04 14:01:00",6.724,"2024-09-04 14:59:00",8.62,8.65,"2024-09-04 14:01:00",8.59,"2024-09-04 14:59:30",11.84,11.89,"2024-09-04 14:00:30",11.77,"2024-09-04 14:59:30",14.2499,0,1.553,104.5,56.78,80,3.5,"2024-09-04 14:20:30",0,"2024-09-04 14:21:30",3.153,109.2,43.24,62,8.8,"2024-09-04 14:16:00",0.3,"2024-09-04 14:51:30",2.832,2.747
"2024-09-04 16:00:00",357,50.86,"2024-09-04 15:05:30",13.39,18.84,"2024-09-04 15:26:00",0.047,"2024-09-04 15:37:00",942,28.73,29.3,"2024-09-04 15:26:00",28.39,"2024-09-04 15:31:00",48.93,53.08,"2024-09-04 15:15:30",45.44,"2024-09-04 15:56:30",28.89,29.62,"2024-09-04 15:55:30",28.04,"2024-09-04 15:00:30",26.73,27.07,"2024-09-04 16:00:00",26.49,"2024-09-04 15:00:30",26.63,26.75,"2024-09-04 15:37:30",26.5,"2024-09-04 15:04:30",26.82,26.85,"2024-09-04 15:13:00",26.79,"2024-09-04 15:16:30",26.9,27.01,"2024-09-04 15:04:00",26.74,"2024-09-04 15:41:30",26.82,26.86,"2024-09-04 15:46:00",26.8,"2024-09-04 15:05:30",8.6,8.66,"2024-09-04 16:00:00",8.55,"2024-09-04 15:03:30",9.03,9.04,"2024-09-04 15:55:00",9.01,"2024-09-04 15:17:00",10.38,10.4,"2024-09-04 15:06:30",10.37,"2024-09-04 15:44:30",6.711,6.729,"2024-09-04 15:01:00",6.697,"2024-09-04 15:58:30",8.57,8.59,"2024-09-04 15:00:30",8.54,"2024-09-04 15:57:00",11.72,11.77,"2024-09-04 15:00:30",11.66,"2024-09-04 16:00:00",16.05744,0,1.637,102.8,53.51,87,4.1,"2024-09-04 15:22:30",0,"2024-09-04 15:39:00",3.349,108.9,33.83,136,8.1,"2024-09-04 15:07:30",0.3,"2024-09-04 15:36:00",3.285,2.006
"2024-09-04 17:00:00",358,52.39,"2024-09-04 16:45:00",13.39,18.34,"2024-09-04 16:44:00",0.05,"2024-09-04 16:00:30",942,29.5,29.89,"2024-09-04 16:39:00",29.04,"2024-09-04 16:02:00",45.2,49.29,"2024-09-04 16:06:30",42.96,"2024-09-04 16:20:30",30.34,30.84,"2024-09-04 16:58:00",29.67,"2024-09-04 16:01:00",27.34,27.7,"2024-09-04 16:57:00",27.02,"2024-09-04 16:01:00",26.77,26.96,"2024-09-04 16:51:30",26.62,"2024-09-04 16:24:00",26.82,26.83,"2024-09-04 16:58:30",26.79,"2024-09-04 16:04:00",26.83,26.95,"2024-09-04 16:21:30",26.72,"2024-09-04 16:50:30",26.82,26.86,"2024-09-04 16:23:30",26.78,"2024-09-04 16:49:30",8.7,8.74,"2024-09-04 16:59:00",8.65,"2024-09-04 16:02:00",9.05,9.07,"2024-09-04 16:50:00",9.03,"2024-09-04 16:01:00",10.37,10.39,"2024-09-04 16:26:30",10.36,"2024-09-04 16:51:00",6.687,6.697,"2024-09-04 16:00:30",6.677,"2024-09-04 16:57:00",8.52,8.55,"2024-09-04 16:01:00",8.5,"2024-09-04 16:55:00",11.61,11.66,"2024-09-04 16:00:30",11.56,"2024-09-04 16:59:00",14.53595,0,1.47,105,63.74,159,4.7,"2024-09-04 16:05:00",0,"2024-09-04 16:11:30",3.095,102.1,42.08,113,7.9,"2024-09-04 16:14:30",0.4,"2024-09-04 16:44:00",3.019,1.127
"2024-09-04 18:00:00",359,52.43,"2024-09-04 17:01:00",13.39,18.29,"2024-09-04 17:16:30",0.054,"2024-09-04 17:30:30",941,29.14,29.64,"2024-09-04 17:11:00",28.39,"2024-09-04 17:50:00",46.61,49.74,"2024-09-04 17:52:30",44.15,"2024-09-04 17:13:00",31.17,31.45,"2024-09-04 17:57:30",30.84,"2024-09-04 17:00:30",28.01,28.3,"2024-09-04 17:51:00",27.62,"2024-09-04 17:03:30",27.02,27.18,"2024-09-04 17:58:30",26.85,"2024-09-04 17:01:00",26.86,27.03,"2024-09-04 17:56:30",26.79,"2024-09-04 17:14:30",26.8,26.94,"2024-09-04 17:25:00",26.7,"2024-09-04 17:19:30",26.81,26.84,"2024-09-04 17:13:00",26.74,"2024-09-04 17:36:00",8.76,8.78,"2024-09-04 17:42:00",8.74,"2024-09-04 17:01:00",9.09,9.12,"2024-09-04 18:00:00",9.07,"2024-09-04 17:00:30",10.37,10.38,"2024-09-04 17:09:00",10.36,"2024-09-04 17:36:30",6.671,6.68,"2024-09-04 17:02:00",6.66,"2024-09-04 17:48:00",8.49,8.51,"2024-09-04 17:01:00",8.48,"2024-09-04 17:59:30",11.53,11.57,"2024-09-04 17:00:30",11.51,"2024-09-04 17:49:30",10.96208,0,1.418,99.9,54.84,102,3.4,"2024-09-04 17:28:00",0,"2024-09-04 17:00:30",3.119,106.2,37.82,104,7,"2024-09-04 17:35:00",0,"2024-09-04 17:03:30",2.266,0.261
"2024-09-04 19:00:00",360,53.05,"2024-09-04 18:47:00",13.39,18.31,"2024-09-04 18:52:30",0.055,"2024-09-04 18:45:30",941,28.62,29.24,"2024-09-04 18:34:00",28.06,"2024-09-04 19:00:00",50.42,53.85,"2024-09-04 18:54:30",45.05,"2024-09-04 18:01:00",31.33,31.45,"2024-09-04 18:01:30",31.2,"2024-09-04 18:46:30",28.54,28.88,"2024-09-04 18:59:30",28.21,"2024-09-04 18:03:00",27.35,27.58,"2024-09-04 18:52:30",27.13,"2024-09-04 18:02:30",27.01,27.05,"2024-09-04 18:55:30",26.93,"2024-09-04 18:00:30",26.81,26.92,"2024-09-04 18:54:00",26.72,"2024-09-04 18:16:00",26.78,26.86,"2024-09-04 18:40:00",26.69,"2024-09-04 18:20:30",8.79,8.8,"2024-09-04 18:37:00",8.77,"2024-09-04 18:02:00",9.13,9.15,"2024-09-04 18:57:30",9.11,"2024-09-04 18:00:30",10.37,10.38,"2024-09-04 18:45:00",10.36,"2024-09-04 18:10:30",6.66,6.667,"2024-09-04 18:06:30",6.655,"2024-09-04 18:01:30",8.48,8.49,"2024-09-04 18:01:30",8.47,"2024-09-04 18:45:30",11.5,11.51,"2024-09-04 18:00:30",11.49,"2024-09-04 18:53:00",7.070031,0,1.446,119.7,49.18,88,3.8,"2024-09-04 18:15:00",0,"2024-09-04 18:18:00",2.934,110,36.54,86,7,"2024-09-04 18:42:30",0,"2024-09-04 18:28:30",0.709,0
"2024-09-05 09:00:00",361,55.21,"2024-09-05 09:00:00",13.67,14.68,"2024-09-05 08:57:30",0.041,"2024-09-05 08:55:30",943,19.47,19.68,"2024-09-05 08:55:30",19.39,"2024-09-05 08:56:30",100,100,"2024-09-05 08:55:30",100,"2024-09-05 08:55:30",24.67,24.69,"2024-09-05 08:56:00",24.64,"2024-09-05 08:57:00",26.04,26.09,"2024-09-05 08:55:30",26.01,"2024-09-05 08:59:30",26.94,26.98,"2024-09-05 08:56:30",26.91,"2024-09-05 08:57:30",27.33,27.44,"2024-09-05 08:59:00",27.29,"2024-09-05 08:55:30",27.18,27.25,"2024-09-05 08:58:30",27.14,"2024-09-05 08:57:00",27.03,27.05,"2024-09-05 08:55:30",27,"2024-09-05 09:00:00",8.27,8.27,"2024-09-05 08:55:30",8.27,"2024-09-05 08:56:00",9.02,9.03,"2024-09-05 08:59:30",9.02,"2024-09-05 08:56:30",10.4,10.41,"2024-09-05 08:55:30",10.4,"2024-09-05 08:58:00",6.718,6.724,"2024-09-05 08:58:00",6.712,"2024-09-05 08:55:30",8.69,8.69,"2024-09-05 08:57:00",8.69,"2024-09-05 08:55:30",11.86,11.87,"2024-09-05 09:00:00",11.86,"2024-09-05 08:58:00",0.1008918,0,"NAN",0,0,39,"NAN","2024-09-05 08:55:30","NAN","2024-09-05 08:55:30","NAN",0,0,100,"NAN","2024-09-05 08:55:30","NAN","2024-09-05 08:55:30","NAN",2.407
"2024-09-05 10:00:00",362,52.94,"2024-09-05 10:00:00",13.21,13.5,"2024-09-05 09:34:30",0.044,"2024-09-05 09:34:00",944,19.76,20.03,"2024-09-05 09:59:30",19.51,"2024-09-05 09:40:30",99.2,100,"2024-09-05 09:38:30",97.9,"2024-09-05 10:00:00",24.54,24.64,"2024-09-05 09:43:30",24.47,"2024-09-05 09:48:00",25.89,25.92,"2024-09-05 09:45:00",25.88,"2024-09-05 09:34:00",26.88,26.96,"2024-09-05 09:34:30",26.73,"2024-09-05 09:57:30",27.23,27.26,"2024-09-05 09:34:00",27.21,"2024-09-05 09:39:00",27.15,27.25,"2024-09-05 09:40:30",27.12,"2024-09-05 09:42:30",27.03,27.07,"2024-09-05 09:37:00",27,"2024-09-05 09:58:00",8.27,8.28,"2024-09-05 09:35:00",8.26,"2024-09-05 09:36:00",9.01,9.02,"2024-09-05 09:34:00",9.01,"2024-09-05 09:52:00",10.4,10.4,"2024-09-05 09:46:00",10.39,"2024-09-05 09:59:30",6.717,6.722,"2024-09-05 09:34:30",6.712,"2024-09-05 09:58:00",8.69,8.7,"2024-09-05 09:34:30",8.68,"2024-09-05 09:54:30",11.86,11.86,"2024-09-05 09:36:00",11.85,"2024-09-05 09:59:00",1.307071,0,"NAN",0,0,126,"NAN","2024-09-05 09:34:00","NAN","2024-09-05 09:34:00","NAN",0,0,113,"NAN","2024-09-05 09:34:00","NAN","2024-09-05 09:34:00","NAN",2.948
"2024-09-05 11:00:00",363,51.23,"2024-09-05 10:53:30",13.6,18.83,"2024-09-05 10:17:30",0.055,"2024-09-05 10:00:30",945,20.68,21.27,"2024-09-05 11:00:00",20.03,"2024-09-05 10:01:00",95.7,98.8,"2024-09-05 10:05:00",92.1,"2024-09-05 10:55:30",24.59,24.69,"2024-09-05 10:36:00",24.47,"2024-09-05 10:02:00",25.76,25.88,"2024-09-05 10:00:30",25.68,"2024-09-05 10:23:30",26.75,26.85,"2024-09-05 10:01:30",26.67,"2024-09-05 10:55:00",27.21,27.23,"2024-09-05 10:00:30",27.11,"2024-09-05 10:56:30",27.14,27.2,"2024-09-05 10:10:00",27.12,"2024-09-05 10:01:30",27.01,27.05,"2024-09-05 10:13:00",26.92,"2024-09-05 10:52:00",8.27,8.27,"2024-09-05 10:00:30",8.25,"2024-09-05 10:36:30",9,9.01,"2024-09-05 10:04:00",8.99,"2024-09-05 10:49:00",10.39,10.4,"2024-09-05 10:01:30",10.38,"2024-09-05 10:58:00",6.708,6.714,"2024-09-05 10:00:30",6.702,"2024-09-05 10:48:30",8.68,8.69,"2024-09-05 10:01:30",8.66,"2024-09-05 10:54:00",11.82,11.85,"2024-09-05 10:05:00",11.8,"2024-09-05 10:56:30",4.166433,0,1.458,107.1,38.25,29,4.1,"2024-09-05 10:27:00",0,"2024-09-05 10:04:00",3.353,111,25.34,82,8.5,"2024-09-05 10:14:30",0,"2024-09-05 10:38:30",0.711,3.294
"2024-09-05 12:00:00",364,51.46,"2024-09-05 11:50:00",13.56,19.4,"2024-09-05 12:00:00",0.045,"2024-09-05 11:40:00",945,22.01,23.87,"2024-09-05 12:00:00",21.33,"2024-09-05 11:03:30",88.4,92.3,"2024-09-05 11:12:00",78.71,"2024-09-05 12:00:00",24.9,25.1,"2024-09-05 11:47:00",24.66,"2024-09-05 11:09:30",25.68,25.74,"2024-09-05 11:00:30",25.63,"2024-09-05 11:43:00",26.68,26.75,"2024-09-05 11:01:30",26.5,"2024-09-05 11:56:00",27.08,27.23,"2024-09-05 11:07:30",26.99,"2024-09-05 11:51:00",27.12,27.22,"2024-09-05 11:00:30",27.03,"2024-09-05 11:49:00",26.97,27.05,"2024-09-05 11:05:30",26.87,"2024-09-05 11:35:00",8.28,8.3,"2024-09-05 11:59:00",8.27,"2024-09-05 11:12:30",8.98,8.99,"2024-09-05 11:00:30",8.97,"2024-09-05 11:53:30",10.37,10.38,"2024-09-05 11:12:30",10.36,"2024-09-05 11:55:00",6.704,6.714,"2024-09-05 11:08:30",6.697,"2024-09-05 11:48:00",8.65,8.67,"2024-09-05 11:00:30",8.62,"2024-09-05 11:57:30",11.77,11.8,"2024-09-05 11:07:00",11.73,"2024-09-05 11:57:30",6.146279,0,1.35,100.3,45.66,18,3.7,"2024-09-05 11:40:30",0,"2024-09-05 11:11:00",2.993,106.8,25.36,102,6.6,"2024-09-05 11:42:30",0.7,"2024-09-05 11:19:30",1.108,3.56
"2024-09-05 13:00:00",365,48.73,"2024-09-05 12:41:00",13.49,19.45,"2024-09-05 12:29:30",0.045,"2024-09-05 12:21:00",945,24.46,25.38,"2024-09-05 12:50:30",23.31,"2024-09-05 12:12:30",70.85,78.2,"2024-09-05 12:08:30",64.98,"2024-09-05 12:34:00",25.49,25.91,"2024-09-05 13:00:00",25.02,"2024-09-05 12:03:30",25.69,25.76,"2024-09-05 12:58:00",25.63,"2024-09-05 12:01:00",26.54,26.65,"2024-09-05 12:06:00",26.5,"2024-09-05 12:15:00",27.02,27.08,"2024-09-05 12:01:30",26.95,"2024-09-05 12:53:00",27.01,27.15,"2024-09-05 12:03:00",26.91,"2024-09-05 12:43:00",26.9,27.02,"2024-09-05 12:56:30",26.82,"2024-09-05 12:33:00",8.31,8.35,"2024-09-05 12:57:30",8.29,"2024-09-05 12:02:30",8.96,8.97,"2024-09-05 12:01:00",8.95,"2024-09-05 12:57:30",10.35,10.37,"2024-09-05 12:01:30",10.34,"2024-09-05 12:59:30",6.685,6.702,"2024-09-05 12:08:00",6.67,"2024-09-05 13:00:00",8.6,8.63,"2024-09-05 12:04:00",8.57,"2024-09-05 12:50:30",11.67,11.73,"2024-09-05 12:00:30",11.62,"2024-09-05 12:57:30",9.644063,0,1.628,105.8,56.63,81,4,"2024-09-05 12:51:00",0,"2024-09-05 12:18:00",3.57,113.2,34.08,102,7,"2024-09-05 12:11:00",0,"2024-09-05 12:14:30",1.83,3.565
"2024-09-05 14:00:00",366,48.77,"2024-09-05 13:51:30",13.46,19.04,"2024-09-05 13:30:00",0.047,"2024-09-05 13:06:00",944,26.09,27.12,"2024-09-05 13:42:00",25.06,"2024-09-05 13:18:00",63.79,69.55,"2024-09-05 13:15:00",57.96,"2024-09-05 13:41:30",26.46,27.05,"2024-09-05 13:56:00",25.88,"2024-09-05 13:00:30",25.88,26.06,"2024-09-05 13:55:30",25.68,"2024-09-05 13:02:30",26.53,26.54,"2024-09-05 13:00:30",26.46,"2024-09-05 13:50:30",26.91,27.03,"2024-09-05 13:01:30",26.8,"2024-09-05 13:38:00",26.94,27.03,"2024-09-05 13:46:30",26.91,"2024-09-05 13:07:30",26.85,26.97,"2024-09-05 13:18:00",26.82,"2024-09-05 13:01:00",8.37,8.42,"2024-09-05 13:59:30",8.34,"2024-09-05 13:00:30",8.95,8.96,"2024-09-05 13:06:00",8.93,"2024-09-05 13:57:00",10.32,10.34,"2024-09-05 13:02:00",10.31,"2024-09-05 13:57:30",6.664,6.677,"2024-09-05 13:03:30",6.652,"2024-09-05 13:52:30",8.54,8.57,"2024-09-05 13:01:00",8.51,"2024-09-05 13:57:30",11.57,11.62,"2024-09-05 13:00:30",11.51,"2024-09-05 13:56:00",12.81774,0,1.641,101.3,47.05,173,5,"2024-09-05 13:50:00",0,"2024-09-05 13:02:00",3.879,103.4,29.06,109,8.4,"2024-09-05 13:40:30",0,"2024-09-05 13:02:00",2.51,3.278
"2024-09-05 15:00:00",367,49.46,"2024-09-05 14:00:30",13.43,19.11,"2024-09-05 14:39:00",0.054,"2024-09-05 14:30:30",944,27.1,28.06,"2024-09-05 15:00:00",26.04,"2024-09-05 14:00:30",59.88,67,"2024-09-05 14:01:30",55.08,"2024-09-05 14:38:30",27.6,28.17,"2024-09-05 14:59:30",27.02,"2024-09-05 14:01:00",26.23,26.49,"2024-09-05 14:56:00",26.01,"2024-09-05 14:01:00",26.53,26.54,"2024-09-05 14:00:30",26.48,"2024-09-05 14:14:00",26.83,26.88,"2024-09-05 14:03:30",26.79,"2024-09-05 14:02:30",26.94,27.01,"2024-09-05 14:13:30",26.91,"2024-09-05 14:05:30",26.83,26.89,"2024-09-05 14:03:00",26.82,"2024-09-05 14:01:00",8.45,8.49,"2024-09-05 14:59:30",8.41,"2024-09-05 14:03:00",8.95,8.96,"2024-09-05 14:48:00",8.94,"2024-09-05 14:00:30",10.31,10.31,"2024-09-05 14:00:30",10.3,"2024-09-05 14:48:00",6.644,6.657,"2024-09-05 14:00:30",6.63,"2024-09-05 14:59:00",8.49,8.51,"2024-09-05 14:01:30",8.47,"2024-09-05 14:54:00",11.48,11.51,"2024-09-05 14:00:30",11.43,"2024-09-05 15:00:00",12.02259,0,1.357,113.3,68.32,110,3.9,"2024-09-05 14:56:00",0,"2024-09-05 14:15:30",2.705,107.3,46.63,67,6.9,"2024-09-05 14:43:00",0,"2024-09-05 14:01:00",2.413,2.737
"2024-09-05 16:00:00",368,50.47,"2024-09-05 15:20:30",13.39,18.51,"2024-09-05 15:59:30",0.055,"2024-09-05 15:15:30",942,28.84,29.69,"2024-09-05 15:56:30",27.93,"2024-09-05 15:04:00",50.86,56.92,"2024-09-05 15:09:30",46.79,"2024-09-05 15:27:00",28.79,29.56,"2024-09-05 16:00:00",28.14,"2024-09-05 15:00:30",26.7,26.99,"2024-09-05 15:59:30",26.45,"2024-09-05 15:00:30",26.62,26.75,"2024-09-05 15:43:00",26.52,"2024-09-05 15:03:30",26.82,26.85,"2024-09-05 15:39:30",26.79,"2024-09-05 15:07:00",26.94,27.03,"2024-09-05 15:55:00",26.85,"2024-09-05 15:22:30",26.82,26.84,"2024-09-05 15:01:30",26.8,"2024-09-05 15:50:30",8.53,8.59,"2024-09-05 15:59:00",8.48,"2024-09-05 15:00:30",8.96,8.98,"2024-09-05 15:55:00",8.95,"2024-09-05 15:17:00",10.29,10.3,"2024-09-05 15:00:30",10.28,"2024-09-05 15:46:00",6.618,6.633,"2024-09-05 15:00:30",6.606,"2024-09-05 15:55:30",8.44,8.47,"2024-09-05 15:02:30",8.41,"2024-09-05 15:56:30",11.37,11.43,"2024-09-05 15:00:30",11.32,"2024-09-05 15:58:00",16.34012,0,1.44,112.6,60.02,345,3.7,"2024-09-05 15:17:30",0,"2024-09-05 15:11:30",2.901,108.1,49.67,14,6.8,"2024-09-05 15:06:30",0.4,"2024-09-05 15:14:30",3.365,1.997
"2024-09-05 17:00:00",369,51.65,"2024-09-05 16:06:30",13.38,18.28,"2024-09-05 16:25:30",0.048,"2024-09-05 17:00:00",941,29.06,29.69,"2024-09-05 16:01:30",28.26,"2024-09-05 16:32:00",49.59,54.52,"2024-09-05 16:12:00",45.05,"2024-09-05 17:00:00",30.17,30.63,"2024-09-05 16:53:00",29.56,"2024-09-05 16:00:30",27.3,27.63,"2024-09-05 16:59:00",26.92,"2024-09-05 16:01:00",26.77,26.96,"2024-09-05 16:58:00",26.67,"2024-09-05 16:15:30",26.82,26.85,"2024-09-05 16:23:00",26.79,"2024-09-05 16:10:00",26.91,27.01,"2024-09-05 16:06:30",26.82,"2024-09-05 16:51:30",26.82,26.84,"2024-09-05 16:04:00",26.82,"2024-09-05 16:00:30",8.62,8.66,"2024-09-05 16:59:30",8.58,"2024-09-05 16:00:30",8.99,9.02,"2024-09-05 16:57:00",8.97,"2024-09-05 16:01:30",10.28,10.29,"2024-09-05 16:33:00",10.27,"2024-09-05 16:52:30",6.597,6.606,"2024-09-05 16:00:30",6.586,"2024-09-05 16:49:00",8.4,8.42,"2024-09-05 16:02:30",8.38,"2024-09-05 16:54:00",11.28,11.32,"2024-09-05 16:00:30",11.25,"2024-09-05 16:57:30",13.44393,0,1.468,99,49.84,237,3.5,"2024-09-05 16:59:00",0,"2024-09-05 16:34:30",3.166,109.2,30.14,155,8.3,"2024-09-05 16:27:00",0.4,"2024-09-05 16:18:00",2.774,1.118
"2024-09-05 18:00:00",370,51.73,"2024-09-05 17:14:00",13.33,18.5,"2024-09-05 17:57:30",0.046,"2024-09-05 17:18:00",941,29.86,30.48,"2024-09-05 17:49:00",29.43,"2024-09-05 17:19:00",46.31,48.9,"2024-09-05 17:34:00",43.94,"2024-09-05 17:05:30",30.93,31.14,"2024-09-05 17:56:30",30.63,"2024-09-05 17:00:30",27.94,28.3,"2024-09-05 17:59:00",27.63,"2024-09-05 17:00:30",27.04,27.16,"2024-09-05 17:37:00",26.89,"2024-09-05 17:03:00",26.87,27,"2024-09-05 17:48:00",26.8,"2024-09-05 17:08:00",26.88,27,"2024-09-05 18:00:00",26.74,"2024-09-05 17:50:30",26.82,26.86,"2024-09-05 17:21:30",26.79,"2024-09-05 17:34:00",8.68,8.71,"2024-09-05 17:51:30",8.65,"2024-09-05 17:02:00",9.02,9.04,"2024-09-05 17:53:00",8.99,"2024-09-05 17:02:00",10.27,10.28,"2024-09-05 17:23:00",10.26,"2024-09-05 17:40:00",6.581,6.588,"2024-09-05 17:00:30",6.569,"2024-09-05 17:47:30",8.37,8.38,"2024-09-05 17:02:30",8.35,"2024-09-05 17:51:30",11.21,11.25,"2024-09-05 17:00:30",11.18,"2024-09-05 17:56:30",10.75195,0,1.289,116.3,60.29,117,2.8,"2024-09-05 17:06:30",0,"2024-09-05 17:02:00",2.459,111.2,48.08,93,6.6,"2024-09-05 17:36:00",0.3,"2024-09-05 17:22:00",2.25,0.257
"2024-09-05 19:00:00",371,51.93,"2024-09-05 18:01:00",13.35,17.82,"2024-09-05 18:15:30",0.046,"2024-09-05 18:20:00",941,29.26,29.96,"2024-09-05 18:47:30",28.65,"2024-09-05 18:59:00",51.28,57.18,"2024-09-05 18:56:30",46.05,"2024-09-05 18:00:30",31.17,31.24,"2024-09-05 18:11:30",30.98,"2024-09-05 18:59:30",28.47,28.7,"2024-09-05 18:46:30",28.2,"2024-09-05 18:07:30",27.33,27.56,"2024-09-05 18:57:00",27.08,"2024-09-05 18:01:00",27.01,27.08,"2024-09-05 18:59:00",26.93,"2024-09-05 18:07:30",26.89,26.99,"2024-09-05 18:08:30",26.74,"2024-09-05 18:00:30",26.81,26.86,"2024-09-05 18:16:00",26.74,"2024-09-05 18:44:30",8.71,8.72,"2024-09-05 18:50:30",8.69,"2024-09-05 18:03:00",9.05,9.08,"2024-09-05 18:47:30",9.03,"2024-09-05 18:01:00",10.27,10.28,"2024-09-05 18:45:00",10.27,"2024-09-05 18:24:30",6.571,6.581,"2024-09-05 18:54:30",6.566,"2024-09-05 18:03:30",8.36,8.37,"2024-09-05 18:02:00",8.34,"2024-09-05 18:45:30",11.18,11.19,"2024-09-05 18:01:30",11.16,"2024-09-05 18:47:30",7.306947,0,1.361,117.8,49.72,343,3.8,"2024-09-05 18:53:00",0,"2024-09-05 18:14:00",3.041,108.8,35.79,149,8.7,"2024-09-05 18:57:00",0.3,"2024-09-05 18:37:00",0.747,0
"2024-09-06 10:00:00",372,53,"2024-09-06 10:00:00",12.98,19.03,"2024-09-06 10:00:00",0.038,"2024-09-06 10:00:00",500.3,20.42,20.42,"2024-09-06 10:00:00",20.42,"2024-09-06 10:00:00",97.1,97.1,"2024-09-06 10:00:00",97.1,"2024-09-06 10:00:00",24.45,24.45,"2024-09-06 10:00:00",24.45,"2024-09-06 10:00:00",25.88,25.88,"2024-09-06 10:00:00",25.88,"2024-09-06 10:00:00",26.75,26.75,"2024-09-06 10:00:00",26.75,"2024-09-06 10:00:00",27.21,27.21,"2024-09-06 10:00:00",27.21,"2024-09-06 10:00:00",27.12,27.12,"2024-09-06 10:00:00",27.12,"2024-09-06 10:00:00",27.02,27.02,"2024-09-06 10:00:00",27.02,"2024-09-06 10:00:00",8.2,8.2,"2024-09-06 10:00:00",8.2,"2024-09-06 10:00:00",8.94,8.94,"2024-09-06 10:00:00",8.94,"2024-09-06 10:00:00",10.31,10.31,"2024-09-06 10:00:00",10.31,"2024-09-06 10:00:00",6.623,6.623,"2024-09-06 10:00:00",6.623,"2024-09-06 10:00:00",8.55,8.55,"2024-09-06 10:00:00",8.55,"2024-09-06 10:00:00",11.49,11.49,"2024-09-06 10:00:00",11.49,"2024-09-06 10:00:00",0.01739219,0,"NAN",0,0,"NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN",0,0,"NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN",0
"2024-09-06 11:00:00",373,48.41,"2024-09-06 11:00:00",13.53,20.08,"2024-09-06 11:00:00",0.035,"2024-09-06 11:00:00",500.3,22.9,22.9,"2024-09-06 11:00:00",22.9,"2024-09-06 11:00:00",85.4,85.4,"2024-09-06 11:00:00",85.4,"2024-09-06 11:00:00",24.67,24.67,"2024-09-06 11:00:00",24.67,"2024-09-06 11:00:00",25.68,25.68,"2024-09-06 11:00:00",25.68,"2024-09-06 11:00:00",26.71,26.71,"2024-09-06 11:00:00",26.71,"2024-09-06 11:00:00",27.16,27.16,"2024-09-06 11:00:00",27.16,"2024-09-06 11:00:00",27.12,27.12,"2024-09-06 11:00:00",27.12,"2024-09-06 11:00:00",27.02,27.02,"2024-09-06 11:00:00",27.02,"2024-09-06 11:00:00",8.2,8.2,"2024-09-06 11:00:00",8.2,"2024-09-06 11:00:00",8.92,8.92,"2024-09-06 11:00:00",8.92,"2024-09-06 11:00:00",10.29,10.29,"2024-09-06 11:00:00",10.29,"2024-09-06 11:00:00",6.608,6.608,"2024-09-06 11:00:00",6.608,"2024-09-06 11:00:00",8.51,8.51,"2024-09-06 11:00:00",8.51,"2024-09-06 11:00:00",11.41,11.41,"2024-09-06 11:00:00",11.41,"2024-09-06 11:00:00",0.08233566,0,"NAN",0,0,"NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN",0,0,"NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN",0
"2024-09-06 12:00:00",374,48.49,"2024-09-06 12:00:00",13.49,20.5,"2024-09-06 12:00:00",0.044,"2024-09-06 11:59:30",944,24.91,25.03,"2024-09-06 11:59:30",24.8,"2024-09-06 12:00:00",76.94,77.02,"2024-09-06 12:00:00",76.85,"2024-09-06 11:59:30",25.34,25.34,"2024-09-06 11:59:30",25.33,"2024-09-06 12:00:00",25.68,25.68,"2024-09-06 11:59:30",25.68,"2024-09-06 11:59:30",26.57,26.57,"2024-09-06 12:00:00",26.56,"2024-09-06 11:59:30",27.02,27.03,"2024-09-06 11:59:30",27.01,"2024-09-06 12:00:00",27.13,27.14,"2024-09-06 11:59:30",27.11,"2024-09-06 12:00:00",27.02,27.02,"2024-09-06 11:59:30",27.02,"2024-09-06 11:59:30",8.24,8.24,"2024-09-06 11:59:30",8.23,"2024-09-06 12:00:00",8.89,8.89,"2024-09-06 12:00:00",8.89,"2024-09-06 11:59:30",10.27,10.27,"2024-09-06 12:00:00",10.27,"2024-09-06 11:59:30",6.601,6.601,"2024-09-06 11:59:30",6.601,"2024-09-06 11:59:30",8.46,8.47,"2024-09-06 12:00:00",8.46,"2024-09-06 11:59:30",11.33,11.33,"2024-09-06 12:00:00",11.32,"2024-09-06 11:59:30",0.2562881,0,"NAN",0,0,100,"NAN","2024-09-06 11:59:30","NAN","2024-09-06 11:59:30","NAN",0,0,"NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN",3.586
"2024-09-06 13:00:00",375,51.37,"2024-09-06 12:59:30",13.43,20.62,"2024-09-06 13:00:00",0.044,"2024-09-06 12:59:30",944,25.86,25.94,"2024-09-06 12:59:30",25.77,"2024-09-06 13:00:00",67.63,68.19,"2024-09-06 12:59:30",67.06,"2024-09-06 13:00:00",26.49,26.55,"2024-09-06 13:00:00",26.43,"2024-09-06 12:59:30",25.88,25.88,"2024-09-06 12:59:30",25.88,"2024-09-06 12:59:30",26.54,26.54,"2024-09-06 12:59:30",26.54,"2024-09-06 12:59:30",27.03,27.03,"2024-09-06 12:59:30",27.03,"2024-09-06 12:59:30",26.98,26.98,"2024-09-06 12:59:30",26.97,"2024-09-06 13:00:00",27.03,27.05,"2024-09-06 12:59:30",27.02,"2024-09-06 13:00:00",8.32,8.32,"2024-09-06 13:00:00",8.32,"2024-09-06 12:59:30",8.88,8.88,"2024-09-06 12:59:30",8.88,"2024-09-06 13:00:00",10.24,10.24,"2024-09-06 13:00:00",10.24,"2024-09-06 12:59:30",6.574,6.576,"2024-09-06 12:59:30",6.571,"2024-09-06 13:00:00",8.41,8.42,"2024-09-06 12:59:30",8.41,"2024-09-06 13:00:00",11.23,11.23,"2024-09-06 12:59:30",11.23,"2024-09-06 12:59:30",0.3539847,0,"NAN",0,0,63,"NAN","2024-09-06 12:59:30","NAN","2024-09-06 12:59:30","NAN",0,0,"NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN",3.45
"2024-09-06 14:00:00",376,52.79,"2024-09-06 14:00:00",13.4,20.47,"2024-09-06 14:00:00",0.044,"2024-09-06 13:59:30",943,27.23,27.38,"2024-09-06 13:59:30",27.08,"2024-09-06 14:00:00",58.6,58.98,"2024-09-06 14:00:00",58.22,"2024-09-06 13:59:30",27.45,27.5,"2024-09-06 14:00:00",27.4,"2024-09-06 13:59:30",26.28,26.29,"2024-09-06 14:00:00",26.26,"2024-09-06 13:59:30",26.52,26.54,"2024-09-06 13:59:30",26.5,"2024-09-06 14:00:00",26.85,26.85,"2024-09-06 13:59:30",26.85,"2024-09-06 13:59:30",26.99,27.03,"2024-09-06 13:59:30",26.95,"2024-09-06 14:00:00",26.97,26.97,"2024-09-06 13:59:30",26.97,"2024-09-06 13:59:30",8.39,8.39,"2024-09-06 13:59:30",8.38,"2024-09-06 14:00:00",8.88,8.88,"2024-09-06 13:59:30",8.88,"2024-09-06 14:00:00",10.22,10.22,"2024-09-06 13:59:30",10.22,"2024-09-06 14:00:00",6.56,6.564,"2024-09-06 13:59:30",6.557,"2024-09-06 14:00:00",8.38,8.38,"2024-09-06 13:59:30",8.38,"2024-09-06 13:59:30",11.17,11.17,"2024-09-06 13:59:30",11.17,"2024-09-06 13:59:30",0.2917001,0,"NAN",0,0,48,"NAN","2024-09-06 13:59:30","NAN","2024-09-06 13:59:30","NAN",0,0,"NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN",3.043
"2024-09-06 15:00:00",377,51.71,"2024-09-06 14:59:30",13.36,19.76,"2024-09-06 15:00:00",0.046,"2024-09-06 14:59:30",942,28.08,28.23,"2024-09-06 14:59:30",27.93,"2024-09-06 15:00:00",55.66,56.06,"2024-09-06 15:00:00",55.26,"2024-09-06 14:59:30",28.6,28.6,"2024-09-06 14:59:30",28.6,"2024-09-06 14:59:30",26.69,26.69,"2024-09-06 14:59:30",26.69,"2024-09-06 14:59:30",26.67,26.67,"2024-09-06 14:59:30",26.67,"2024-09-06 15:00:00",26.82,26.82,"2024-09-06 14:59:30",26.82,"2024-09-06 14:59:30",26.96,26.97,"2024-09-06 14:59:30",26.95,"2024-09-06 15:00:00",26.84,26.87,"2024-09-06 15:00:00",26.82,"2024-09-06 14:59:30",8.46,8.46,"2024-09-06 15:00:00",8.46,"2024-09-06 14:59:30",8.89,8.89,"2024-09-06 14:59:30",8.89,"2024-09-06 15:00:00",10.2,10.2,"2024-09-06 14:59:30",10.2,"2024-09-06 14:59:30",6.536,6.537,"2024-09-06 15:00:00",6.535,"2024-09-06 14:59:30",8.33,8.33,"2024-09-06 15:00:00",8.33,"2024-09-06 14:59:30",11.1,11.1,"2024-09-06 14:59:30",11.09,"2024-09-06 15:00:00",0.1183571,0,"NAN",0,0,31,"NAN","2024-09-06 14:59:30","NAN","2024-09-06 14:59:30","NAN",0,0,"NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN",2.389
"2024-09-06 16:00:00",378,54.42,"2024-09-06 15:59:30",13.28,20.31,"2024-09-06 16:00:00",0.044,"2024-09-06 15:59:30",941,28.24,28.36,"2024-09-06 15:59:30",28.13,"2024-09-06 16:00:00",53.52,53.56,"2024-09-06 16:00:00",53.49,"2024-09-06 15:59:30",29.41,29.41,"2024-09-06 15:59:30",29.41,"2024-09-06 15:59:30",27.18,27.19,"2024-09-06 15:59:30",27.17,"2024-09-06 16:00:00",26.74,26.75,"2024-09-06 16:00:00",26.73,"2024-09-06 15:59:30",26.83,26.83,"2024-09-06 16:00:00",26.82,"2024-09-06 15:59:30",26.91,26.91,"2024-09-06 15:59:30",26.91,"2024-09-06 15:59:30",26.83,26.84,"2024-09-06 16:00:00",26.82,"2024-09-06 15:59:30",8.52,8.52,"2024-09-06 15:59:30",8.52,"2024-09-06 15:59:30",8.91,8.92,"2024-09-06 15:59:30",8.91,"2024-09-06 16:00:00",10.2,10.2,"2024-09-06 15:59:30",10.2,"2024-09-06 15:59:30",6.522,6.522,"2024-09-06 15:59:30",6.522,"2024-09-06 15:59:30",8.31,8.31,"2024-09-06 15:59:30",8.31,"2024-09-06 16:00:00",11.05,11.05,"2024-09-06 15:59:30",11.05,"2024-09-06 16:00:00",0.3423294,0,"NAN",0,0,191,"NAN","2024-09-06 15:59:30","NAN","2024-09-06 15:59:30","NAN",0,0,"NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN",1.566
"2024-09-06 17:00:00",379,52.64,"2024-09-06 16:59:30",13.28,19.09,"2024-09-06 17:00:00",0.047,"2024-09-06 16:59:30",941,29.49,29.6,"2024-09-06 16:59:30",29.37,"2024-09-06 17:00:00",48.1,48.35,"2024-09-06 16:59:30",47.84,"2024-09-06 17:00:00",30.21,30.23,"2024-09-06 16:59:30",30.19,"2024-09-06 17:00:00",27.69,27.7,"2024-09-06 17:00:00",27.68,"2024-09-06 16:59:30",26.97,26.98,"2024-09-06 17:00:00",26.96,"2024-09-06 16:59:30",26.89,26.91,"2024-09-06 17:00:00",26.88,"2024-09-06 16:59:30",26.99,27.01,"2024-09-06 17:00:00",26.97,"2024-09-06 16:59:30",26.82,26.82,"2024-09-06 16:59:30",26.82,"2024-09-06 16:59:30",8.56,8.56,"2024-09-06 16:59:30",8.56,"2024-09-06 16:59:30",8.94,8.94,"2024-09-06 17:00:00",8.94,"2024-09-06 16:59:30",10.19,10.2,"2024-09-06 17:00:00",10.18,"2024-09-06 16:59:30",6.508,6.51,"2024-09-06 16:59:30",6.505,"2024-09-06 17:00:00",8.28,8.29,"2024-09-06 16:59:30",8.28,"2024-09-06 17:00:00",10.99,10.99,"2024-09-06 17:00:00",10.98,"2024-09-06 16:59:30",0.1138132,0,"NAN",0,0,86,"NAN","2024-09-06 16:59:30","NAN","2024-09-06 16:59:30","NAN",0,0,"NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN",0.666
"2024-09-06 18:00:00",380,52.99,"2024-09-06 17:59:30",13.23,19.89,"2024-09-06 18:00:00",0.045,"2024-09-06 17:59:30",940,29.16,29.28,"2024-09-06 17:59:30",29.04,"2024-09-06 18:00:00",51.97,52.02,"2024-09-06 18:00:00",51.92,"2024-09-06 17:59:30",30.71,30.73,"2024-09-06 18:00:00",30.68,"2024-09-06 17:59:30",28.11,28.15,"2024-09-06 17:59:30",28.06,"2024-09-06 18:00:00",27.25,27.29,"2024-09-06 18:00:00",27.21,"2024-09-06 17:59:30",27.03,27.03,"2024-09-06 17:59:30",27.03,"2024-09-06 17:59:30",26.88,26.89,"2024-09-06 18:00:00",26.88,"2024-09-06 17:59:30",26.82,26.82,"2024-09-06 17:59:30",26.82,"2024-09-06 17:59:30",8.62,8.62,"2024-09-06 17:59:30",8.62,"2024-09-06 17:59:30",8.97,8.97,"2024-09-06 17:59:30",8.97,"2024-09-06 17:59:30",10.18,10.19,"2024-09-06 18:00:00",10.18,"2024-09-06 17:59:30",6.494,6.496,"2024-09-06 18:00:00",6.493,"2024-09-06 17:59:30",8.26,8.26,"2024-09-06 18:00:00",8.26,"2024-09-06 17:59:30",10.94,10.94,"2024-09-06 17:59:30",10.94,"2024-09-06 17:59:30",0.1686893,0,"NAN",0,0,91,"NAN","2024-09-06 17:59:30","NAN","2024-09-06 17:59:30","NAN",0,0,"NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN",0.047
"2024-09-06 19:00:00",381,55.44,"2024-09-06 18:59:30",13.21,19.98,"2024-09-06 19:00:00",0.044,"2024-09-06 18:59:30",940,27.98,28.1,"2024-09-06 18:59:30",27.87,"2024-09-06 19:00:00",56.89,57.1,"2024-09-06 19:00:00",56.67,"2024-09-06 18:59:30",30.79,30.79,"2024-09-06 19:00:00",30.78,"2024-09-06 18:59:30",28.56,28.58,"2024-09-06 18:59:30",28.55,"2024-09-06 19:00:00",27.54,27.58,"2024-09-06 19:00:00",27.5,"2024-09-06 18:59:30",27.17,27.18,"2024-09-06 19:00:00",27.16,"2024-09-06 18:59:30",26.97,27.01,"2024-09-06 18:59:30",26.93,"2024-09-06 19:00:00",26.83,26.84,"2024-09-06 18:59:30",26.82,"2024-09-06 19:00:00",8.62,8.62,"2024-09-06 18:59:30",8.62,"2024-09-06 19:00:00",9,9,"2024-09-06 18:59:30",9,"2024-09-06 19:00:00",10.19,10.19,"2024-09-06 18:59:30",10.18,"2024-09-06 19:00:00",6.492,6.493,"2024-09-06 19:00:00",6.491,"2024-09-06 18:59:30",8.26,8.26,"2024-09-06 18:59:30",8.26,"2024-09-06 19:00:00",10.93,10.93,"2024-09-06 18:59:30",10.93,"2024-09-06 18:59:30",0.08080171,0,"NAN",0,0,155,"NAN","2024-09-06 18:59:30","NAN","2024-09-06 18:59:30","NAN",0,0,"NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN",0
"2024-09-07 10:00:00",382,54.14,"2024-09-07 10:00:00",13.16,15.27,"2024-09-07 09:28:00",0.051,"2024-09-07 09:27:30",943,20.54,20.88,"2024-09-07 10:00:00",20.23,"2024-09-07 09:30:00",100,100,"2024-09-07 09:27:30",100,"2024-09-07 09:27:30",24.88,24.95,"2024-09-07 09:28:30",24.79,"2024-09-07 09:59:00",26.05,26.09,"2024-09-07 09:27:30",25.94,"2024-09-07 09:52:30",26.94,26.96,"2024-09-07 09:27:30",26.86,"2024-09-07 09:58:30",27.25,27.32,"2024-09-07 09:29:30",27.17,"2024-09-07 10:00:00",27.17,27.29,"2024-09-07 09:31:00",27.12,"2024-09-07 09:35:30",27.03,27.07,"2024-09-07 09:39:00",27.02,"2024-09-07 09:27:30",8.17,8.18,"2024-09-07 09:34:00",8.17,"2024-09-07 09:30:00",8.89,8.89,"2024-09-07 09:28:30",8.88,"2024-09-07 09:40:00",10.22,10.23,"2024-09-07 09:30:30",10.21,"2024-09-07 09:42:00",6.545,6.549,"2024-09-07 09:28:00",6.537,"2024-09-07 09:34:30",8.42,8.43,"2024-09-07 09:33:00",8.41,"2024-09-07 09:28:30",11.19,11.19,"2024-09-07 09:29:00",11.18,"2024-09-07 09:59:00",0.9937081,0,"NAN",0,0,91,"NAN","2024-09-07 09:27:30","NAN","2024-09-07 09:27:30","NAN",0,0,105,"NAN","2024-09-07 09:27:30","NAN","2024-09-07 09:27:30","NAN",2.92
"2024-09-07 11:00:00",383,50.43,"2024-09-07 11:00:00",13.6,18.16,"2024-09-07 10:18:30",0.055,"2024-09-07 10:15:30",944,21.99,22.84,"2024-09-07 10:59:30",20.88,"2024-09-07 10:01:30",94.1,100,"2024-09-07 10:00:30",87.8,"2024-09-07 11:00:00",24.91,25.08,"2024-09-07 10:56:00",24.79,"2024-09-07 10:19:00",25.9,26.04,"2024-09-07 10:02:00",25.88,"2024-09-07 10:09:30",26.81,26.96,"2024-09-07 10:03:00",26.69,"2024-09-07 10:44:30",27.22,27.26,"2024-09-07 10:03:00",27.17,"2024-09-07 10:26:30",27.14,27.21,"2024-09-07 10:09:00",27.12,"2024-09-07 10:01:00",27.03,27.07,"2024-09-07 10:46:00",27,"2024-09-07 10:06:30",8.17,8.18,"2024-09-07 10:08:30",8.15,"2024-09-07 10:52:00",8.89,8.9,"2024-09-07 10:01:00",8.87,"2024-09-07 10:59:30",10.21,10.22,"2024-09-07 10:16:30",10.21,"2024-09-07 10:56:00",6.537,6.544,"2024-09-07 10:01:30",6.53,"2024-09-07 10:56:00",8.41,8.43,"2024-09-07 10:01:00",8.39,"2024-09-07 11:00:00",11.16,11.18,"2024-09-07 10:01:00",11.14,"2024-09-07 10:57:00",5.225509,0,2.088,86.7,45.99,37,5.9,"2024-09-07 10:05:00",0,"2024-09-07 10:19:30",4.788,97.4,25.63,104,9.9,"2024-09-07 10:39:30",0.9,"2024-09-07 10:12:00",0.903,3.294
"2024-09-07 12:00:00",384,47.19,"2024-09-07 11:58:30",13.49,18.41,"2024-09-07 11:34:00",0.046,"2024-09-07 11:10:00",945,24.53,25.84,"2024-09-07 11:54:30",22.84,"2024-09-07 11:01:00",78.09,87,"2024-09-07 11:00:30",72.4,"2024-09-07 11:55:00",25.25,25.65,"2024-09-07 11:59:00",24.96,"2024-09-07 11:15:30",25.89,25.9,"2024-09-07 11:15:30",25.88,"2024-09-07 11:00:30",26.73,26.75,"2024-09-07 11:01:00",26.67,"2024-09-07 11:28:00",27.18,27.23,"2024-09-07 11:01:30",27.03,"2024-09-07 12:00:00",27.14,27.2,"2024-09-07 11:13:30",27.09,"2024-09-07 11:35:30",27.03,27.07,"2024-09-07 11:43:30",27,"2024-09-07 11:42:00",8.18,8.2,"2024-09-07 11:50:00",8.16,"2024-09-07 11:00:30",8.86,8.87,"2024-09-07 11:00:30",8.84,"2024-09-07 11:57:30",10.19,10.21,"2024-09-07 11:01:30",10.18,"2024-09-07 11:53:30",6.525,6.535,"2024-09-07 11:01:00",6.515,"2024-09-07 11:53:00",8.37,8.4,"2024-09-07 11:00:30",8.34,"2024-09-07 11:55:30",11.09,11.14,"2024-09-07 11:00:30",11.04,"2024-09-07 12:00:00",11.13635,0,1.972,84.4,43.97,15,6,"2024-09-07 11:13:00",0,"2024-09-07 11:22:00",4.366,102.9,28.45,79,8.6,"2024-09-07 11:07:00",0,"2024-09-07 11:41:30",2.088,3.564
"2024-09-07 13:00:00",385,47.23,"2024-09-07 12:00:30",13.45,19.26,"2024-09-07 12:43:00",0.046,"2024-09-07 12:34:30",944,25.87,26.82,"2024-09-07 12:21:30",24.99,"2024-09-07 12:08:00",71.69,76.08,"2024-09-07 12:11:00",64.2,"2024-09-07 12:22:00",26.15,26.66,"2024-09-07 13:00:00",25.61,"2024-09-07 12:00:30",25.93,26.09,"2024-09-07 12:51:00",25.87,"2024-09-07 12:08:00",26.7,26.75,"2024-09-07 12:01:00",26.56,"2024-09-07 12:58:00",27.03,27.17,"2024-09-07 12:03:00",26.95,"2024-09-07 12:49:30",27.12,27.19,"2024-09-07 12:35:30",27.01,"2024-09-07 12:53:30",27.02,27.05,"2024-09-07 12:02:00",27,"2024-09-07 12:08:30",8.24,8.27,"2024-09-07 13:00:00",8.2,"2024-09-07 12:00:30",8.84,8.85,"2024-09-07 12:00:30",8.83,"2024-09-07 12:49:30",10.17,10.18,"2024-09-07 12:07:30",10.15,"2024-09-07 12:48:30",6.511,6.525,"2024-09-07 12:01:00",6.501,"2024-09-07 12:52:00",8.32,8.35,"2024-09-07 12:01:30",8.3,"2024-09-07 12:58:00",11.01,11.05,"2024-09-07 12:00:30",10.97,"2024-09-07 12:59:30",10.50553,0,1.752,90.6,53.45,144,7.7,"2024-09-07 12:05:30",0,"2024-09-07 12:32:00",3.86,99.2,35.84,104,8.9,"2024-09-07 12:23:30",0.3,"2024-09-07 12:50:00",2.035,3.551
"2024-09-07 14:00:00",386,50.01,"2024-09-07 13:44:00",13.43,18.78,"2024-09-07 13:38:00",0.053,"2024-09-07 13:00:30",944,27.29,28.64,"2024-09-07 13:56:00",26.1,"2024-09-07 13:01:30",63.7,71.37,"2024-09-07 13:07:30",56.34,"2024-09-07 13:57:30",27.19,27.78,"2024-09-07 13:55:30",26.61,"2024-09-07 13:00:30",26.2,26.36,"2024-09-07 13:57:30",26.06,"2024-09-07 13:02:00",26.67,26.75,"2024-09-07 13:17:30",26.54,"2024-09-07 13:33:00",27.02,27.03,"2024-09-07 13:00:30",26.96,"2024-09-07 13:45:30",27.01,27.19,"2024-09-07 13:01:30",26.93,"2024-09-07 13:21:00",27.01,27.05,"2024-09-07 13:19:30",26.92,"2024-09-07 13:37:00",8.3,8.34,"2024-09-07 14:00:00",8.26,"2024-09-07 13:01:30",8.83,8.84,"2024-09-07 13:21:00",8.82,"2024-09-07 13:25:30",10.15,10.16,"2024-09-07 13:05:00",10.13,"2024-09-07 13:57:00",6.486,6.503,"2024-09-07 13:01:30",6.474,"2024-09-07 13:55:30",8.29,8.31,"2024-09-07 13:02:30",8.26,"2024-09-07 13:59:30",10.94,10.98,"2024-09-07 13:00:30",10.9,"2024-09-07 13:57:00",14.35176,0,1.994,108.1,54.43,230,6.2,"2024-09-07 13:34:00",0.4,"2024-09-07 13:31:00",4.27,110.8,35,177,10.8,"2024-09-07 13:14:30",0.3,"2024-09-07 13:20:30",2.835,3.267
"2024-09-07 15:00:00",387,50.13,"2024-09-07 14:14:30",13.42,18.89,"2024-09-07 14:25:00",0.054,"2024-09-07 14:15:30",943,28.3,28.91,"2024-09-07 15:00:00",27.74,"2024-09-07 14:16:00",56.98,61.79,"2024-09-07 14:22:30",53.71,"2024-09-07 14:35:30",28.48,29.01,"2024-09-07 14:52:30",27.78,"2024-09-07 14:00:30",26.63,26.89,"2024-09-07 14:53:00",26.34,"2024-09-07 14:00:30",26.72,26.75,"2024-09-07 14:01:00",26.65,"2024-09-07 14:01:30",26.99,27.03,"2024-09-07 14:00:30",26.9,"2024-09-07 14:35:30",26.95,27.03,"2024-09-07 14:46:30",26.91,"2024-09-07 14:06:30",26.97,27.05,"2024-09-07 14:31:30",26.84,"2024-09-07 14:57:00",8.38,8.42,"2024-09-07 14:50:00",8.34,"2024-09-07 14:00:30",8.84,8.86,"2024-09-07 14:54:00",8.82,"2024-09-07 14:06:00",10.13,10.14,"2024-09-07 14:04:00",10.12,"2024-09-07 14:48:00",6.464,6.476,"2024-09-07 14:12:00",6.452,"2024-09-07 14:59:30",8.25,8.27,"2024-09-07 14:01:30",8.23,"2024-09-07 14:53:00",10.87,10.91,"2024-09-07 14:02:30",10.85,"2024-09-07 14:57:30",13.00356,0,1.898,101.4,62.33,71,4.9,"2024-09-07 14:14:30",0,"2024-09-07 14:22:30",3.739,107,42.34,86,8.6,"2024-09-07 14:35:00",0.3,"2024-09-07 14:19:30",2.622,2.732
"2024-09-07 16:00:00",388,52.57,"2024-09-07 15:12:00",13.39,18.62,"2024-09-07 15:21:30",0.046,"2024-09-07 15:26:00",942,29.1,30.34,"2024-09-07 15:55:30",28.26,"2024-09-07 15:15:00",53.12,58.15,"2024-09-07 15:17:00",45.97,"2024-09-07 15:57:00",29.53,30.02,"2024-09-07 16:00:00",29.01,"2024-09-07 15:00:30",27.17,27.5,"2024-09-07 15:58:00",26.85,"2024-09-07 15:03:00",26.81,26.96,"2024-09-07 15:48:00",26.69,"2024-09-07 15:07:00",26.99,27.03,"2024-09-07 15:02:30",26.88,"2024-09-07 15:23:00",26.95,27.03,"2024-09-07 15:14:30",26.91,"2024-09-07 15:00:30",26.91,27,"2024-09-07 15:03:30",26.82,"2024-09-07 15:38:00",8.45,8.49,"2024-09-07 15:55:30",8.42,"2024-09-07 15:00:30",8.86,8.87,"2024-09-07 15:46:30",8.85,"2024-09-07 15:00:30",10.12,10.13,"2024-09-07 15:14:30",10.11,"2024-09-07 15:56:30",6.448,6.457,"2024-09-07 15:00:30",6.435,"2024-09-07 15:59:00",8.21,8.24,"2024-09-07 15:01:00",8.19,"2024-09-07 15:58:30",10.83,10.85,"2024-09-07 15:01:00",10.79,"2024-09-07 15:59:30",13.35573,0,1.72,110.2,55.03,59,5.8,"2024-09-07 15:11:00",0,"2024-09-07 15:14:00",3.557,105.4,38.34,100,7.8,"2024-09-07 15:15:00",0.3,"2024-09-07 15:04:00",2.74,1.985
"2024-09-07 17:00:00",389,51.82,"2024-09-07 16:49:30",13.35,18.1,"2024-09-07 16:46:00",0.046,"2024-09-07 16:50:30",941,30.18,30.74,"2024-09-07 16:34:00",29.5,"2024-09-07 16:51:00",50.26,53.9,"2024-09-07 16:29:30",46.95,"2024-09-07 16:17:30",30.62,31.24,"2024-09-07 16:59:30",30.02,"2024-09-07 16:00:30",27.71,28.1,"2024-09-07 16:57:00",27.42,"2024-09-07 16:08:00",27.02,27.16,"2024-09-07 16:41:00",26.83,"2024-09-07 16:16:00",27.01,27.03,"2024-09-07 16:00:30",26.96,"2024-09-07 16:09:00",26.95,27.05,"2024-09-07 16:41:00",26.91,"2024-09-07 16:06:00",26.86,26.95,"2024-09-07 16:54:00",26.82,"2024-09-07 16:03:30",8.53,8.57,"2024-09-07 17:00:00",8.48,"2024-09-07 16:00:30",8.89,8.91,"2024-09-07 16:55:30",8.87,"2024-09-07 16:01:00",10.11,10.12,"2024-09-07 16:08:00",10.1,"2024-09-07 16:41:30",6.43,6.44,"2024-09-07 16:01:00",6.425,"2024-09-07 16:42:00",8.18,8.2,"2024-09-07 16:01:30",8.16,"2024-09-07 16:45:30",10.76,10.8,"2024-09-07 16:01:00",10.73,"2024-09-07 16:59:00",14.1724,0,1.868,103.1,51.15,78,4.7,"2024-09-07 16:14:00",0,"2024-09-07 16:05:00",4.04,98.3,32.14,90,9.6,"2024-09-07 16:09:00",0,"2024-09-07 16:29:30",2.943,1.104
"2024-09-07 18:00:00",390,52.84,"2024-09-07 17:29:00",13.35,17.89,"2024-09-07 17:24:30",0.047,"2024-09-07 17:07:00",941,29.57,30.54,"2024-09-07 17:22:30",28.84,"2024-09-07 17:39:00",52.45,56.92,"2024-09-07 17:43:00",49.23,"2024-09-07 17:22:30",31.44,31.63,"2024-09-07 17:48:00",31.18,"2024-09-07 17:05:30",28.32,28.68,"2024-09-07 17:57:30",28.01,"2024-09-07 17:09:30",27.28,27.52,"2024-09-07 17:59:30",27.08,"2024-09-07 17:05:00",27.04,27.16,"2024-09-07 17:58:30",27,"2024-09-07 17:03:00",26.95,27.05,"2024-09-07 17:55:30",26.91,"2024-09-07 17:02:00",26.83,26.89,"2024-09-07 17:02:00",26.82,"2024-09-07 17:01:00",8.59,8.61,"2024-09-07 17:48:30",8.56,"2024-09-07 17:01:00",8.92,8.94,"2024-09-07 17:52:30",8.89,"2024-09-07 17:01:00",10.11,10.12,"2024-09-07 17:53:30",10.09,"2024-09-07 17:25:00",6.422,6.425,"2024-09-07 17:00:30",6.411,"2024-09-07 17:59:30",8.15,8.16,"2024-09-07 17:02:00",8.14,"2024-09-07 17:58:30",10.72,10.74,"2024-09-07 17:00:30",10.7,"2024-09-07 17:56:00",10.14673,0,1.575,108.6,56.17,359,3.5,"2024-09-07 17:01:00",0,"2024-09-07 17:11:00",3.537,113,31.39,61,9.7,"2024-09-07 17:24:30",0,"2024-09-07 17:13:30",2.102,0.247
"2024-09-07 19:00:00",391,52.97,"2024-09-07 18:17:30",13.39,17.4,"2024-09-07 18:13:30",0.054,"2024-09-07 18:30:30",941,28.81,29.71,"2024-09-07 18:10:30",28.36,"2024-09-07 18:57:30",53.1,56.06,"2024-09-07 18:52:00",50.66,"2024-09-07 18:06:30",31.52,31.63,"2024-09-07 18:08:30",31.34,"2024-09-07 18:48:00",28.82,29.05,"2024-09-07 19:00:00",28.55,"2024-09-07 18:06:30",27.58,27.79,"2024-09-07 18:48:00",27.4,"2024-09-07 18:00:30",27.2,27.23,"2024-09-07 18:17:30",27.08,"2024-09-07 18:00:30",26.95,27.03,"2024-09-07 18:05:30",26.91,"2024-09-07 18:02:30",26.82,26.87,"2024-09-07 18:04:30",26.82,"2024-09-07 18:01:00",8.61,8.62,"2024-09-07 18:18:00",8.6,"2024-09-07 18:01:30",8.95,8.97,"2024-09-07 18:41:30",8.93,"2024-09-07 18:00:30",10.11,10.12,"2024-09-07 18:37:00",10.1,"2024-09-07 18:09:00",6.414,6.418,"2024-09-07 18:05:00",6.408,"2024-09-07 18:04:30",8.14,8.15,"2024-09-07 18:00:30",8.13,"2024-09-07 18:06:30",10.69,10.7,"2024-09-07 18:00:30",10.68,"2024-09-07 18:45:30",6.455705,0,1.545,89.6,56.23,46,4.6,"2024-09-07 18:51:00",0,"2024-09-07 18:05:30",3.366,103.1,42.17,109,7.1,"2024-09-07 18:13:00",0.3,"2024-09-07 18:12:30",0.644,0
"2024-09-08 10:00:00",392,54.94,"2024-09-08 09:54:00",12.07,15.78,"2024-09-08 09:57:30",0.042,"2024-09-08 09:53:30",944,19.77,20.09,"2024-09-08 09:53:30",19.63,"2024-09-08 10:00:00",100,100,"2024-09-08 09:53:30",100,"2024-09-08 09:53:30",25.05,25.1,"2024-09-08 09:57:30",24.98,"2024-09-08 09:58:30",26.26,26.29,"2024-09-08 09:53:30",26.24,"2024-09-08 09:56:00",27.12,27.16,"2024-09-08 09:53:30",27.08,"2024-09-08 09:55:00",27.43,27.49,"2024-09-08 09:55:00",27.4,"2024-09-08 09:59:30",27.35,27.41,"2024-09-08 10:00:00",27.33,"2024-09-08 09:54:00",27.22,27.25,"2024-09-08 09:56:30",27.18,"2024-09-08 09:59:00",8.11,8.11,"2024-09-08 10:00:00",8.1,"2024-09-08 09:56:30",8.84,8.84,"2024-09-08 09:55:30",8.83,"2024-09-08 09:56:30",10.15,10.15,"2024-09-08 09:54:00",10.14,"2024-09-08 09:58:30",6.473,6.476,"2024-09-08 09:55:30",6.471,"2024-09-08 09:53:30",8.3,8.3,"2024-09-08 09:55:00",8.29,"2024-09-08 09:59:30",10.92,10.92,"2024-09-08 09:54:30",10.91,"2024-09-08 09:53:30",0.1197799,0,"NAN",0,0,45,"NAN","2024-09-08 09:53:30","NAN","2024-09-08 09:53:30","NAN",0,0,"NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN",3.058
"2024-09-08 11:00:00",393,53.14,"2024-09-08 10:58:00",12.43,18.94,"2024-09-08 10:54:30",0.038,"2024-09-08 10:53:30",945,20.68,20.87,"2024-09-08 10:53:30",20.61,"2024-09-08 10:58:00",100,100,"2024-09-08 10:53:30",100,"2024-09-08 10:53:30",25.07,25.1,"2024-09-08 10:54:30",25.02,"2024-09-08 10:53:30",26.09,26.09,"2024-09-08 10:53:30",26.09,"2024-09-08 10:53:30",26.95,27.01,"2024-09-08 10:58:00",26.89,"2024-09-08 10:59:00",27.43,27.44,"2024-09-08 10:54:00",27.39,"2024-09-08 11:00:00",27.34,27.37,"2024-09-08 10:55:00",27.33,"2024-09-08 10:53:30",27.2,27.23,"2024-09-08 10:55:00",27.1,"2024-09-08 10:54:00",8.11,8.12,"2024-09-08 10:58:00",8.11,"2024-09-08 10:55:00",8.84,8.84,"2024-09-08 10:53:30",8.83,"2024-09-08 10:59:00",10.15,10.15,"2024-09-08 10:53:30",10.15,"2024-09-08 10:54:30",6.467,6.469,"2024-09-08 10:55:00",6.464,"2024-09-08 10:58:30",8.3,8.3,"2024-09-08 10:54:00",8.29,"2024-09-08 10:53:30",10.92,10.93,"2024-09-08 10:54:00",10.92,"2024-09-08 10:53:30",0.3300523,0,"NAN",0,0,0,"NAN","2024-09-08 10:53:30","NAN","2024-09-08 10:53:30","NAN",0,0,"NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN",3.454
"2024-09-08 12:00:00",394,52.8,"2024-09-08 12:00:00",12.04,19.41,"2024-09-08 11:59:30",0.034,"2024-09-08 11:53:30",945,22.48,22.96,"2024-09-08 12:00:00",22.05,"2024-09-08 11:55:00",95.5,97.4,"2024-09-08 11:53:30",94,"2024-09-08 12:00:00",25.26,25.3,"2024-09-08 11:59:30",25.24,"2024-09-08 11:53:30",26.05,26.09,"2024-09-08 11:56:30",26.01,"2024-09-08 11:55:00",26.92,26.96,"2024-09-08 11:56:00",26.88,"2024-09-08 11:56:30",27.28,27.33,"2024-09-08 11:54:00",27.24,"2024-09-08 12:00:00",27.32,27.37,"2024-09-08 12:00:00",27.26,"2024-09-08 11:59:00",27.15,27.23,"2024-09-08 11:55:00",27.07,"2024-09-08 11:54:00",8.13,8.14,"2024-09-08 11:57:30",8.13,"2024-09-08 11:53:30",8.83,8.83,"2024-09-08 11:53:30",8.82,"2024-09-08 11:58:30",10.14,10.14,"2024-09-08 11:53:30",10.13,"2024-09-08 11:59:00",6.466,6.471,"2024-09-08 12:00:00",6.462,"2024-09-08 11:56:30",8.29,8.3,"2024-09-08 11:53:30",8.29,"2024-09-08 11:58:30",10.91,10.92,"2024-09-08 11:58:00",10.91,"2024-09-08 11:59:00",1.254842,0,"NAN",0,0,114,"NAN","2024-09-08 11:53:30","NAN","2024-09-08 11:53:30","NAN",0,0,"NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN",3.579
"2024-09-08 13:00:00",395,50.15,"2024-09-08 13:00:00",12.99,19.48,"2024-09-08 12:59:30",0.035,"2024-09-08 12:53:30",945,24.58,24.86,"2024-09-08 12:53:30",24.4,"2024-09-08 12:58:00",82.8,84.8,"2024-09-08 12:59:00",81.6,"2024-09-08 12:57:00",25.72,25.85,"2024-09-08 12:59:30",25.65,"2024-09-08 12:54:30",26.06,26.09,"2024-09-08 12:53:30",26.01,"2024-09-08 12:56:00",26.77,26.82,"2024-09-08 12:57:30",26.73,"2024-09-08 13:00:00",27.22,27.23,"2024-09-08 12:54:30",27.19,"2024-09-08 12:59:00",27.19,27.26,"2024-09-08 12:59:00",27.14,"2024-09-08 12:55:00",27.1,27.2,"2024-09-08 12:56:00",27.02,"2024-09-08 13:00:00",8.15,8.16,"2024-09-08 12:54:30",8.15,"2024-09-08 12:56:00",8.81,8.82,"2024-09-08 12:58:30",8.81,"2024-09-08 12:53:30",10.12,10.13,"2024-09-08 12:54:30",10.12,"2024-09-08 12:53:30",6.453,6.457,"2024-09-08 12:55:30",6.452,"2024-09-08 12:56:00",8.27,8.28,"2024-09-08 12:53:30",8.25,"2024-09-08 13:00:00",10.86,10.87,"2024-09-08 12:53:30",10.85,"2024-09-08 12:58:30",1.279984,0,"NAN",0,0,211,"NAN","2024-09-08 12:53:30","NAN","2024-09-08 12:53:30","NAN",0,0,"NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN",3.442
"2024-09-08 14:00:00",396,49.07,"2024-09-08 13:53:30",12.05,20.23,"2024-09-08 13:54:30",0.034,"2024-09-08 13:53:30",944,26.04,26.31,"2024-09-08 13:53:30",25.97,"2024-09-08 13:57:30",71.12,72.73,"2024-09-08 13:59:30",69.99,"2024-09-08 13:55:30",26.6,26.64,"2024-09-08 13:56:00",26.58,"2024-09-08 13:54:30",26.2,26.24,"2024-09-08 13:54:30",26.16,"2024-09-08 13:55:00",26.73,26.75,"2024-09-08 13:54:30",26.69,"2024-09-08 14:00:00",27.18,27.23,"2024-09-08 13:59:30",27.16,"2024-09-08 13:57:30",27.14,27.18,"2024-09-08 13:53:30",27.12,"2024-09-08 13:55:00",27.06,27.13,"2024-09-08 13:57:00",27.02,"2024-09-08 13:53:30",8.2,8.22,"2024-09-08 13:59:30",8.19,"2024-09-08 13:53:30",8.79,8.8,"2024-09-08 13:54:30",8.79,"2024-09-08 13:57:00",10.1,10.1,"2024-09-08 13:55:30",10.1,"2024-09-08 13:54:30",6.432,6.435,"2024-09-08 14:00:00",6.43,"2024-09-08 13:53:30",8.22,8.22,"2024-09-08 13:53:30",8.21,"2024-09-08 13:56:30",10.78,10.78,"2024-09-08 13:56:30",10.77,"2024-09-08 13:58:30",1.016157,0,"NAN",0,0,111,"NAN","2024-09-08 13:53:30","NAN","2024-09-08 13:53:30","NAN",0,0,"NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN",3.046
"2024-09-08 15:00:00",397,52.14,"2024-09-08 15:00:00",13.07,19.58,"2024-09-08 14:54:00",0.032,"2024-09-08 14:53:30",944,26.58,27.02,"2024-09-08 14:53:30",26.43,"2024-09-08 14:57:00",71.16,72.4,"2024-09-08 14:56:30",69.6,"2024-09-08 15:00:00",27,27.05,"2024-09-08 14:54:00",26.97,"2024-09-08 14:53:30",26.49,26.49,"2024-09-08 14:54:00",26.46,"2024-09-08 14:53:30",26.72,26.75,"2024-09-08 14:54:30",26.67,"2024-09-08 14:55:30",27.08,27.18,"2024-09-08 14:55:30",27.03,"2024-09-08 14:57:00",27.15,27.2,"2024-09-08 14:55:30",27.12,"2024-09-08 14:53:30",27.03,27.07,"2024-09-08 15:00:00",27.02,"2024-09-08 14:53:30",8.24,8.25,"2024-09-08 14:59:00",8.23,"2024-09-08 14:53:30",8.8,8.8,"2024-09-08 14:54:30",8.79,"2024-09-08 14:53:30",10.08,10.09,"2024-09-08 14:54:00",10.08,"2024-09-08 14:56:30",6.424,6.428,"2024-09-08 14:53:30",6.421,"2024-09-08 14:59:30",8.19,8.19,"2024-09-08 14:58:00",8.18,"2024-09-08 14:59:30",10.74,10.75,"2024-09-08 14:53:30",10.73,"2024-09-08 14:59:30",0.8041183,0,"NAN",0,0,297,"NAN","2024-09-08 14:53:30","NAN","2024-09-08 14:53:30","NAN",0,0,"NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN",2.398
"2024-09-08 16:00:00",398,60.08,"2024-09-08 15:53:30",12.2,20.6,"2024-09-08 16:00:00",0.028,"2024-09-08 15:53:30",944,21.08,21.26,"2024-09-08 16:00:00",20.88,"2024-09-08 15:54:00",100,100,"2024-09-08 15:53:30",100,"2024-09-08 15:53:30",27.38,27.4,"2024-09-08 15:54:30",27.37,"2024-09-08 16:00:00",26.69,26.72,"2024-09-08 15:57:30",26.67,"2024-09-08 15:58:00",26.81,26.85,"2024-09-08 15:54:00",26.73,"2024-09-08 15:55:30",27.03,27.05,"2024-09-08 15:54:00",26.99,"2024-09-08 15:53:30",27.12,27.18,"2024-09-08 15:55:00",27.07,"2024-09-08 15:57:00",27.02,27.05,"2024-09-08 15:55:00",27,"2024-09-08 15:56:30",8.27,8.28,"2024-09-08 15:53:30",8.27,"2024-09-08 15:58:30",8.83,8.83,"2024-09-08 16:00:00",8.82,"2024-09-08 15:54:30",10.09,10.09,"2024-09-08 15:59:30",10.08,"2024-09-08 15:54:00",6.423,6.428,"2024-09-08 15:53:30",6.421,"2024-09-08 15:55:30",8.19,8.19,"2024-09-08 16:00:00",8.18,"2024-09-08 15:54:30",10.75,10.75,"2024-09-08 15:58:00",10.74,"2024-09-08 15:54:30",1.117842,0,"NAN",0,0,140,"NAN","2024-09-08 15:53:30","NAN","2024-09-08 15:53:30","NAN",0,0,"NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN",1.581
"2024-09-08 17:00:00",399,56.65,"2024-09-08 16:53:30",11.95,20.53,"2024-09-08 16:57:30",0.027,"2024-09-08 16:53:30",943,21.54,21.92,"2024-09-08 16:53:30",21.27,"2024-09-08 17:00:00",100,100,"2024-09-08 16:53:30",100,"2024-09-08 16:53:30",27.55,27.6,"2024-09-08 16:56:00",27.51,"2024-09-08 16:53:30",26.89,26.92,"2024-09-08 17:00:00",26.85,"2024-09-08 16:58:30",26.94,26.96,"2024-09-08 16:55:30",26.91,"2024-09-08 17:00:00",27.03,27.09,"2024-09-08 16:56:00",27.01,"2024-09-08 16:54:30",27.06,27.17,"2024-09-08 17:00:00",26.98,"2024-09-08 16:57:00",27.03,27.05,"2024-09-08 16:55:00",27.02,"2024-09-08 16:53:30",8.29,8.3,"2024-09-08 16:56:00",8.28,"2024-09-08 16:59:30",8.85,8.85,"2024-09-08 16:57:00",8.85,"2024-09-08 16:53:30",10.09,10.1,"2024-09-08 16:59:00",10.09,"2024-09-08 16:53:30",6.425,6.425,"2024-09-08 16:53:30",6.421,"2024-09-08 16:57:30",8.2,8.21,"2024-09-08 16:58:30",8.19,"2024-09-08 16:55:00",10.77,10.77,"2024-09-08 16:59:30",10.76,"2024-09-08 16:54:30",0.6252364,0,"NAN",0,0,317,"NAN","2024-09-08 16:53:30","NAN","2024-09-08 16:53:30","NAN",0,0,"NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN",0.688
"2024-09-08 18:00:00",400,56.9,"2024-09-08 17:58:00",12.98,19.64,"2024-09-08 17:54:00",0.046,"2024-09-08 17:53:30",943,22.17,22.43,"2024-09-08 17:53:30",22.12,"2024-09-08 17:56:00",99.8,100,"2024-09-08 17:58:00",99.5,"2024-09-08 17:57:30",27.39,27.42,"2024-09-08 17:57:30",27.38,"2024-09-08 17:54:30",27.09,27.09,"2024-09-08 17:53:30",27.07,"2024-09-08 17:56:00",26.96,27.03,"2024-09-08 17:53:30",26.92,"2024-09-08 17:58:00",27.04,27.08,"2024-09-08 17:58:00",27.01,"2024-09-08 17:56:30",27.01,27.09,"2024-09-08 17:56:30",26.93,"2024-09-08 17:53:30",27.01,27.05,"2024-09-08 18:00:00",26.97,"2024-09-08 17:54:00",8.31,8.31,"2024-09-08 17:54:00",8.3,"2024-09-08 17:56:00",8.87,8.87,"2024-09-08 17:56:00",8.86,"2024-09-08 17:53:30",10.11,10.11,"2024-09-08 17:57:30",10.11,"2024-09-08 17:53:30",6.428,6.43,"2024-09-08 17:55:30",6.425,"2024-09-08 17:54:30",8.22,8.22,"2024-09-08 17:55:00",8.21,"2024-09-08 17:53:30",10.8,10.8,"2024-09-08 17:59:00",10.79,"2024-09-08 17:54:00",0.3354161,0,"NAN",0,0,75,"NAN","2024-09-08 17:53:30","NAN","2024-09-08 17:53:30","NAN",0,0,"NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN",0.055
"2024-09-08 19:00:00",401,53.26,"2024-09-08 19:00:00",12.99,20.18,"2024-09-08 18:54:00",0.042,"2024-09-08 18:53:30",943,24.66,24.86,"2024-09-08 19:00:00",24.47,"2024-09-08 18:54:30",90.3,92.1,"2024-09-08 18:54:00",88.9,"2024-09-08 18:59:30",27.09,27.17,"2024-09-08 18:58:00",27.02,"2024-09-08 18:54:30",27.09,27.12,"2024-09-08 18:54:00",27.05,"2024-09-08 19:00:00",27.14,27.16,"2024-09-08 18:54:30",27.09,"2024-09-08 18:55:00",27.15,27.23,"2024-09-08 18:53:30",27.07,"2024-09-08 18:56:30",27.01,27.13,"2024-09-08 18:58:30",26.93,"2024-09-08 18:59:00",27,27.02,"2024-09-08 18:53:30",26.94,"2024-09-08 18:57:00",8.29,8.3,"2024-09-08 18:56:00",8.28,"2024-09-08 18:53:30",8.88,8.89,"2024-09-08 19:00:00",8.88,"2024-09-08 18:58:30",10.11,10.12,"2024-09-08 18:59:00",10.11,"2024-09-08 18:53:30",6.427,6.43,"2024-09-08 18:55:30",6.421,"2024-09-08 19:00:00",8.22,8.22,"2024-09-08 18:54:00",8.22,"2024-09-08 18:55:00",10.81,10.82,"2024-09-08 18:58:30",10.81,"2024-09-08 18:54:30",0.7311166,0,"NAN",0,0,78,"NAN","2024-09-08 18:53:30","NAN","2024-09-08 18:53:30","NAN",0,0,"NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN",0
"2024-09-09 10:00:00",402,55.26,"2024-09-09 09:50:00",13.07,14.88,"2024-09-09 09:50:30",0.04,"2024-09-09 09:50:00",945,19.59,19.87,"2024-09-09 09:50:00",19.51,"2024-09-09 09:57:30",100,100,"2024-09-09 09:50:00",100,"2024-09-09 09:50:00",22.79,22.86,"2024-09-09 09:54:30",22.71,"2024-09-09 09:52:30",24.29,24.33,"2024-09-09 09:56:30",24.27,"2024-09-09 09:57:00",25.65,25.7,"2024-09-09 09:54:00",25.52,"2024-09-09 09:57:00",26.41,26.44,"2024-09-09 09:59:30",26.37,"2024-09-09 09:53:00",26.6,26.67,"2024-09-09 09:51:30",26.53,"2024-09-09 09:52:00",26.78,26.82,"2024-09-09 09:53:30",26.71,"2024-09-09 09:50:00",8,8.01,"2024-09-09 09:59:00",7.993,"2024-09-09 09:55:00",8.72,8.72,"2024-09-09 09:50:30",8.72,"2024-09-09 09:50:00",10.1,10.11,"2024-09-09 09:58:30",10.09,"2024-09-09 09:50:00",6.42,6.425,"2024-09-09 09:54:30",6.418,"2024-09-09 09:50:00",8.28,8.29,"2024-09-09 09:50:30",8.27,"2024-09-09 09:50:00",11.01,11.02,"2024-09-09 09:57:30",11,"2024-09-09 09:52:30",0.21895,0,"NAN",0,0,146,"NAN","2024-09-09 09:50:00","NAN","2024-09-09 09:50:00","NAN",0,0,127,"NAN","2024-09-09 09:50:00","NAN","2024-09-09 09:50:00","NAN",3.051
"2024-09-09 11:00:00",403,54.39,"2024-09-09 10:57:30",13.15,16.24,"2024-09-09 10:08:00",0.049,"2024-09-09 11:00:00",945,19.98,20.5,"2024-09-09 10:53:00",19.57,"2024-09-09 10:21:00",100,100,"2024-09-09 10:00:30",100,"2024-09-09 10:00:30",22.84,22.96,"2024-09-09 10:58:30",22.71,"2024-09-09 10:03:30",24.22,24.35,"2024-09-09 10:09:00",24.09,"2024-09-09 10:51:00",25.51,25.65,"2024-09-09 10:06:00",25.47,"2024-09-09 10:56:00",26.3,26.42,"2024-09-09 10:01:00",26.19,"2024-09-09 10:53:00",26.55,26.65,"2024-09-09 10:13:30",26.48,"2024-09-09 10:18:00",26.72,26.84,"2024-09-09 10:04:00",26.61,"2024-09-09 10:59:00",8,8.02,"2024-09-09 10:58:30",7.993,"2024-09-09 10:06:30",8.72,8.73,"2024-09-09 10:40:00",8.7,"2024-09-09 10:48:30",10.1,10.11,"2024-09-09 10:04:30",10.1,"2024-09-09 10:02:30",6.423,6.428,"2024-09-09 10:21:30",6.416,"2024-09-09 10:22:30",8.28,8.29,"2024-09-09 10:04:30",8.27,"2024-09-09 10:58:30",11.02,11.03,"2024-09-09 10:27:00",11.01,"2024-09-09 10:04:30",2.356816,0,1.462,92.5,43.72,94,4.1,"2024-09-09 10:26:30",0,"2024-09-09 10:02:00",3.074,104.6,27.29,112,6.5,"2024-09-09 10:49:00",0,"2024-09-09 10:02:00",0.393,3.319
"2024-09-09 12:00:00",404,49.21,"2024-09-09 12:00:00",13.57,18.87,"2024-09-09 11:17:00",0.047,"2024-09-09 11:12:30",945,21.96,23.74,"2024-09-09 11:54:00",20.55,"2024-09-09 11:02:00",94.4,100,"2024-09-09 11:00:30",81.7,"2024-09-09 11:56:30",23.14,23.47,"2024-09-09 11:58:30",22.89,"2024-09-09 11:01:00",24.13,24.22,"2024-09-09 11:03:00",24.07,"2024-09-09 11:22:30",25.46,25.51,"2024-09-09 11:01:00",25.28,"2024-09-09 11:56:30",26.21,26.24,"2024-09-09 11:10:00",26.14,"2024-09-09 11:44:00",26.56,26.65,"2024-09-09 11:11:30",26.48,"2024-09-09 11:55:30",26.64,26.76,"2024-09-09 11:10:00",26.59,"2024-09-09 12:00:00",8.03,8.05,"2024-09-09 11:55:00",8.01,"2024-09-09 11:15:00",8.72,8.73,"2024-09-09 11:01:00",8.7,"2024-09-09 11:54:30",10.09,10.1,"2024-09-09 11:01:30",10.08,"2024-09-09 11:49:30",6.416,6.425,"2024-09-09 11:03:30",6.408,"2024-09-09 11:50:00",8.27,8.28,"2024-09-09 11:03:30",8.25,"2024-09-09 11:55:00",11.01,11.03,"2024-09-09 11:00:30",10.97,"2024-09-09 11:58:00",7.70853,0,1.625,78.3,47.73,145,5.4,"2024-09-09 11:15:30",0,"2024-09-09 11:02:30",3.671,98.3,30.8,164,8,"2024-09-09 11:33:30",0,"2024-09-09 11:02:30",1.377,3.566
"2024-09-09 13:00:00",405,49.11,"2024-09-09 12:02:00",13.49,18.99,"2024-09-09 12:43:00",0.045,"2024-09-09 12:50:30",945,24.33,25.29,"2024-09-09 12:43:00",23.42,"2024-09-09 12:06:00",78.4,84.5,"2024-09-09 12:04:30",72.14,"2024-09-09 12:46:00",23.88,24.31,"2024-09-09 13:00:00",23.47,"2024-09-09 12:00:30",24.23,24.35,"2024-09-09 12:56:30",24.07,"2024-09-09 12:04:30",25.32,25.47,"2024-09-09 12:03:30",25.26,"2024-09-09 12:40:30",26.1,26.21,"2024-09-09 12:04:30",25.99,"2024-09-09 12:59:30",26.51,26.63,"2024-09-09 12:08:30",26.39,"2024-09-09 12:55:30",26.62,26.66,"2024-09-09 12:02:30",26.59,"2024-09-09 12:02:00",8.07,8.1,"2024-09-09 12:58:30",8.04,"2024-09-09 12:00:30",8.7,8.71,"2024-09-09 12:06:30",8.69,"2024-09-09 12:22:30",10.08,10.1,"2024-09-09 12:07:30",10.07,"2024-09-09 12:56:30",6.408,6.416,"2024-09-09 12:13:30",6.401,"2024-09-09 12:50:00",8.23,8.26,"2024-09-09 12:03:00",8.21,"2024-09-09 12:57:30",10.94,10.98,"2024-09-09 12:00:30",10.9,"2024-09-09 12:58:00",11.54165,0,1.775,91.8,52.16,155,4.9,"2024-09-09 12:05:00",0,"2024-09-09 12:10:00",3.983,105.5,32.12,91,9.4,"2024-09-09 12:07:30",0,"2024-09-09 12:35:00",2.172,3.558
"2024-09-09 14:00:00",406,49.03,"2024-09-09 13:24:30",13.45,18.84,"2024-09-09 13:11:30",0.045,"2024-09-09 13:54:30",945,26.09,26.69,"2024-09-09 13:47:30",25.27,"2024-09-09 13:00:30",69.99,75.28,"2024-09-09 13:01:00",64.46,"2024-09-09 13:46:30",24.94,25.46,"2024-09-09 13:59:30",24.29,"2024-09-09 13:00:30",24.42,24.68,"2024-09-09 13:54:30",24.27,"2024-09-09 13:03:30",25.29,25.36,"2024-09-09 14:00:00",25.26,"2024-09-09 13:05:00",26.01,26.06,"2024-09-09 13:01:00",25.95,"2024-09-09 13:40:00",26.38,26.52,"2024-09-09 13:00:30",26.31,"2024-09-09 13:31:30",26.61,26.66,"2024-09-09 13:17:30",26.58,"2024-09-09 13:22:00",8.14,8.19,"2024-09-09 13:57:30",8.09,"2024-09-09 13:03:00",8.7,8.7,"2024-09-09 13:19:30",8.69,"2024-09-09 13:28:30",10.06,10.07,"2024-09-09 13:00:30",10.05,"2024-09-09 13:47:30",6.396,6.404,"2024-09-09 13:02:00",6.387,"2024-09-09 14:00:00",8.19,8.22,"2024-09-09 13:00:30",8.17,"2024-09-09 13:54:00",10.86,10.9,"2024-09-09 13:01:00",10.82,"2024-09-09 14:00:00",13.561,0,2.177,103.2,45.77,58,5.9,"2024-09-09 13:15:00",0,"2024-09-09 13:28:00",4.448,104,28.11,114,10.6,"2024-09-09 13:40:30",0,"2024-09-09 13:30:00",2.605,3.265
"2024-09-09 15:00:00",407,51.18,"2024-09-09 14:44:30",13.42,18.51,"2024-09-09 14:48:30",0.045,"2024-09-09 14:56:30",943,27.46,28.46,"2024-09-09 14:38:00",25.84,"2024-09-09 14:01:00",60.81,68.3,"2024-09-09 14:01:30",52.74,"2024-09-09 14:49:00",26.1,26.85,"2024-09-09 14:56:30",25.44,"2024-09-09 14:00:30",24.85,25.1,"2024-09-09 14:59:00",24.65,"2024-09-09 14:01:00",25.34,25.49,"2024-09-09 14:53:30",25.26,"2024-09-09 14:04:00",26.01,26.01,"2024-09-09 14:00:30",25.97,"2024-09-09 14:07:00",26.37,26.44,"2024-09-09 14:04:00",26.29,"2024-09-09 14:30:30",26.59,26.66,"2024-09-09 14:03:00",26.48,"2024-09-09 14:48:30",8.23,8.28,"2024-09-09 14:59:30",8.18,"2024-09-09 14:01:30",8.7,8.71,"2024-09-09 14:25:30",8.69,"2024-09-09 14:00:30",10.04,10.05,"2024-09-09 14:00:30",10.03,"2024-09-09 14:45:30",6.38,6.389,"2024-09-09 14:03:00",6.372,"2024-09-09 14:50:30",8.15,8.18,"2024-09-09 14:00:30",8.13,"2024-09-09 14:45:00",10.79,10.83,"2024-09-09 14:01:00",10.75,"2024-09-09 14:58:00",15.96772,0,1.688,106.4,49.94,0,4,"2024-09-09 14:53:00",0,"2024-09-09 14:28:00",3.616,102,31.44,77,8.6,"2024-09-09 14:05:30",0.4,"2024-09-09 14:32:00",3.195,2.728
"2024-09-09 16:00:00",408,52.48,"2024-09-09 15:39:30",13.42,18.48,"2024-09-09 15:01:30",0.047,"2024-09-09 15:10:00",942,28.44,29.17,"2024-09-09 15:48:00",27.6,"2024-09-09 15:09:30",53.42,59.64,"2024-09-09 15:13:30",48.3,"2024-09-09 15:58:30",27.42,28.01,"2024-09-09 15:58:00",26.82,"2024-09-09 15:00:30",25.38,25.68,"2024-09-09 15:53:00",25.08,"2024-09-09 15:00:30",25.49,25.6,"2024-09-09 15:59:30",25.39,"2024-09-09 15:01:00",26,26.03,"2024-09-09 15:32:00",25.95,"2024-09-09 15:14:30",26.35,26.42,"2024-09-09 15:00:30",26.24,"2024-09-09 15:12:00",26.51,26.61,"2024-09-09 15:01:00",26.4,"2024-09-09 15:37:00",8.32,8.37,"2024-09-09 15:53:30",8.28,"2024-09-09 15:02:00",8.72,8.74,"2024-09-09 15:50:00",8.7,"2024-09-09 15:12:30",10.03,10.04,"2024-09-09 15:58:30",10.03,"2024-09-09 15:24:00",6.366,6.375,"2024-09-09 15:01:30",6.36,"2024-09-09 15:49:00",8.12,8.14,"2024-09-09 15:01:30",8.1,"2024-09-09 15:50:00",10.73,10.76,"2024-09-09 15:01:00",10.7,"2024-09-09 15:54:00",14.63111,0,1.764,117.9,58.01,358,7.5,"2024-09-09 15:03:00",0,"2024-09-09 15:33:00",3.682,114.2,37.22,167,9.3,"2024-09-09 15:26:00",0.4,"2024-09-09 15:01:00",2.969,1.984
"2024-09-09 17:00:00",409,53.26,"2024-09-09 17:00:00",13.39,18.42,"2024-09-09 16:33:00",0.055,"2024-09-09 16:15:30",942,28.77,29.63,"2024-09-09 16:58:30",28,"2024-09-09 16:18:00",51.19,55.67,"2024-09-09 16:21:00",45.63,"2024-09-09 17:00:00",28.43,28.82,"2024-09-09 16:58:30",27.99,"2024-09-09 16:00:30",26.01,26.29,"2024-09-09 16:50:00",25.68,"2024-09-09 16:00:30",25.71,25.91,"2024-09-09 16:58:30",25.52,"2024-09-09 16:02:00",26.01,26.03,"2024-09-09 16:50:30",25.97,"2024-09-09 16:35:30",26.28,26.39,"2024-09-09 16:18:00",26.15,"2024-09-09 17:00:00",26.42,26.53,"2024-09-09 16:01:30",26.4,"2024-09-09 16:01:00",8.4,8.44,"2024-09-09 16:51:00",8.37,"2024-09-09 16:00:30",8.76,8.78,"2024-09-09 17:00:00",8.74,"2024-09-09 16:01:00",10.03,10.04,"2024-09-09 16:00:30",10.02,"2024-09-09 16:58:30",6.359,6.365,"2024-09-09 16:01:30",6.356,"2024-09-09 16:43:30",8.09,8.11,"2024-09-09 16:02:00",8.07,"2024-09-09 16:56:30",10.68,10.7,"2024-09-09 16:00:30",10.66,"2024-09-09 16:50:30",14.11186,0,1.83,117.7,51.77,124,5.1,"2024-09-09 16:23:30",0,"2024-09-09 16:47:30",3.37,111.9,40.49,117,8.7,"2024-09-09 16:31:00",0,"2024-09-09 16:48:00",2.874,1.1
"2024-09-09 18:00:00",410,52.21,"2024-09-09 17:46:30",13.36,19.79,"2024-09-09 17:06:30",0.054,"2024-09-09 17:30:30",942,29.47,30.02,"2024-09-09 17:38:30",28.91,"2024-09-09 17:22:00",46.06,49.01,"2024-09-09 17:08:30",43.62,"2024-09-09 17:20:00",29.2,29.41,"2024-09-09 17:41:30",28.8,"2024-09-09 17:00:30",26.61,26.89,"2024-09-09 17:55:00",26.29,"2024-09-09 17:00:30",25.96,26.12,"2024-09-09 17:50:30",25.86,"2024-09-09 17:00:30",26.02,26.11,"2024-09-09 17:56:30",25.99,"2024-09-09 17:05:00",26.24,26.39,"2024-09-09 17:44:00",26.16,"2024-09-09 17:17:00",26.41,26.45,"2024-09-09 17:01:00",26.4,"2024-09-09 17:00:30",8.46,8.49,"2024-09-09 17:57:30",8.43,"2024-09-09 17:06:00",8.79,8.81,"2024-09-09 17:47:00",8.77,"2024-09-09 17:01:30",10.03,10.04,"2024-09-09 17:33:30",10.02,"2024-09-09 17:00:30",6.356,6.36,"2024-09-09 17:03:30",6.351,"2024-09-09 17:56:00",8.08,8.09,"2024-09-09 17:09:30",8.06,"2024-09-09 17:49:00",10.64,10.66,"2024-09-09 17:00:30",10.62,"2024-09-09 17:59:30",12.48634,0,1.546,100.8,60.79,67,4.9,"2024-09-09 17:52:00",0,"2024-09-09 17:13:30",3.42,103.2,46.12,88,8.4,"2024-09-09 17:38:30",0.7,"2024-09-09 17:35:30",2.587,0.241
"2024-09-09 19:00:00",411,52.51,"2024-09-09 18:02:00",13.36,19.84,"2024-09-09 18:54:00",0.047,"2024-09-09 19:00:00",942,28.97,29.43,"2024-09-09 18:22:30",27.73,"2024-09-09 19:00:00",46.75,53.39,"2024-09-09 18:59:00",42.64,"2024-09-09 18:01:30",29.48,29.62,"2024-09-09 18:23:30",29.39,"2024-09-09 18:02:30",27.13,27.35,"2024-09-09 18:59:30",26.87,"2024-09-09 18:02:00",26.26,26.39,"2024-09-09 18:59:30",26.07,"2024-09-09 18:04:00",26.18,26.24,"2024-09-09 18:59:30",26.01,"2024-09-09 18:01:30",26.26,26.38,"2024-09-09 18:38:00",26.14,"2024-09-09 18:13:00",26.41,26.45,"2024-09-09 18:22:30",26.38,"2024-09-09 18:30:30",8.5,8.52,"2024-09-09 18:41:30",8.49,"2024-09-09 18:00:30",8.83,8.86,"2024-09-09 18:55:00",8.81,"2024-09-09 18:00:30",10.04,10.05,"2024-09-09 18:59:30",10.03,"2024-09-09 18:21:30",6.353,6.36,"2024-09-09 18:13:00",6.346,"2024-09-09 18:14:30",8.07,8.08,"2024-09-09 18:06:30",8.05,"2024-09-09 18:29:00",10.62,10.63,"2024-09-09 18:00:30",10.61,"2024-09-09 18:46:00",7.532134,0,1.44,95.4,44.51,85,4.6,"2024-09-09 19:00:00",0,"2024-09-09 18:17:00",3.195,110.7,29.32,108,6.7,"2024-09-09 19:00:00",0,"2024-09-09 18:16:00",0.762,0
"2024-09-10 10:00:00",412,54.69,"2024-09-10 09:59:30",13.37,16.02,"2024-09-10 09:59:30",0.049,"2024-09-10 09:59:00",944,20.18,20.34,"2024-09-10 09:59:00",20.09,"2024-09-10 10:00:00",99.9,100,"2024-09-10 09:59:00",99.7,"2024-09-10 10:00:00",23.13,23.17,"2024-09-10 09:59:00",23.09,"2024-09-10 09:59:30",24.58,24.6,"2024-09-10 09:59:00",24.58,"2024-09-10 09:59:30",25.79,25.83,"2024-09-10 09:59:00",25.75,"2024-09-10 09:59:30",26.42,26.42,"2024-09-10 09:59:00",26.42,"2024-09-10 09:59:00",26.59,26.61,"2024-09-10 09:59:30",26.57,"2024-09-10 09:59:00",26.57,26.63,"2024-09-10 09:59:00",26.51,"2024-09-10 09:59:30",8.08,8.08,"2024-09-10 10:00:00",8.08,"2024-09-10 09:59:00",8.74,8.75,"2024-09-10 10:00:00",8.74,"2024-09-10 09:59:00",10.09,10.09,"2024-09-10 09:59:00",10.09,"2024-09-10 09:59:00",6.399,6.399,"2024-09-10 09:59:00",6.399,"2024-09-10 09:59:00",8.2,8.2,"2024-09-10 10:00:00",8.2,"2024-09-10 09:59:00",10.83,10.83,"2024-09-10 10:00:00",10.83,"2024-09-10 09:59:00",0.0385393,0,"NAN",0,0,77,"NAN","2024-09-10 09:59:00","NAN","2024-09-10 09:59:00","NAN",0,0,"NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN",3.09
"2024-09-10 11:00:00",413,51.01,"2024-09-10 11:00:00",12.88,20.48,"2024-09-10 10:59:30",0.041,"2024-09-10 10:59:00",945,23.31,23.48,"2024-09-10 10:59:00",23.23,"2024-09-10 11:00:00",81.7,82.3,"2024-09-10 10:59:00",81.3,"2024-09-10 11:00:00",23.27,23.27,"2024-09-10 10:59:00",23.27,"2024-09-10 10:59:00",24.48,24.53,"2024-09-10 11:00:00",24.45,"2024-09-10 10:59:00",25.69,25.7,"2024-09-10 10:59:00",25.68,"2024-09-10 10:59:30",26.31,26.37,"2024-09-10 10:59:00",26.26,"2024-09-10 10:59:30",26.54,26.59,"2024-09-10 10:59:30",26.47,"2024-09-10 10:59:00",26.5,26.56,"2024-09-10 10:59:30",26.45,"2024-09-10 10:59:00",8.09,8.09,"2024-09-10 10:59:00",8.09,"2024-09-10 10:59:00",8.72,8.73,"2024-09-10 10:59:00",8.72,"2024-09-10 10:59:30",10.07,10.08,"2024-09-10 10:59:30",10.07,"2024-09-10 10:59:00",6.4,6.401,"2024-09-10 10:59:30",6.399,"2024-09-10 10:59:00",8.19,8.19,"2024-09-10 11:00:00",8.18,"2024-09-10 10:59:30",10.8,10.8,"2024-09-10 10:59:30",10.79,"2024-09-10 11:00:00",0.3521492,0,"NAN",0,0,46,"NAN","2024-09-10 10:59:00","NAN","2024-09-10 10:59:00","NAN",0,0,"NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN",3.487
"2024-09-10 12:00:00",414,49.21,"2024-09-10 11:59:00",13.14,20.7,"2024-09-10 12:00:00",0.04,"2024-09-10 11:59:00",945,24.38,24.66,"2024-09-10 11:59:00",24.21,"2024-09-10 12:00:00",72.23,73.3,"2024-09-10 11:59:00",71.69,"2024-09-10 12:00:00",24.28,24.29,"2024-09-10 11:59:30",24.27,"2024-09-10 11:59:00",24.48,24.5,"2024-09-10 12:00:00",24.48,"2024-09-10 11:59:00",25.54,25.6,"2024-09-10 11:59:00",25.49,"2024-09-10 11:59:30",26.21,26.21,"2024-09-10 11:59:00",26.19,"2024-09-10 11:59:30",26.42,26.47,"2024-09-10 11:59:00",26.33,"2024-09-10 12:00:00",26.43,26.45,"2024-09-10 11:59:00",26.42,"2024-09-10 12:00:00",8.12,8.12,"2024-09-10 12:00:00",8.12,"2024-09-10 11:59:00",8.7,8.7,"2024-09-10 11:59:00",8.7,"2024-09-10 11:59:00",10.06,10.06,"2024-09-10 11:59:00",10.06,"2024-09-10 11:59:00",6.382,6.382,"2024-09-10 11:59:00",6.382,"2024-09-10 11:59:00",8.15,8.16,"2024-09-10 11:59:00",8.15,"2024-09-10 11:59:30",10.72,10.72,"2024-09-10 11:59:00",10.72,"2024-09-10 12:00:00",0.4046224,0,"NAN",0,0,101,"NAN","2024-09-10 11:59:00","NAN","2024-09-10 11:59:00","NAN",0,0,"NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN",3.624
"2024-09-10 13:00:00",415,52.6,"2024-09-10 12:59:00",12.96,19.6,"2024-09-10 12:59:30",0.041,"2024-09-10 12:59:00",944,24.71,24.92,"2024-09-10 12:59:00",24.6,"2024-09-10 13:00:00",70.09,70.16,"2024-09-10 13:00:00",70.05,"2024-09-10 12:59:00",25.41,25.48,"2024-09-10 12:59:30",25.38,"2024-09-10 12:59:00",24.68,24.7,"2024-09-10 13:00:00",24.68,"2024-09-10 12:59:00",25.49,25.49,"2024-09-10 12:59:30",25.47,"2024-09-10 12:59:00",26.1,26.16,"2024-09-10 12:59:00",26.06,"2024-09-10 13:00:00",26.38,26.42,"2024-09-10 12:59:30",26.35,"2024-09-10 12:59:00",26.42,26.45,"2024-09-10 13:00:00",26.4,"2024-09-10 12:59:00",8.19,8.2,"2024-09-10 12:59:00",8.19,"2024-09-10 13:00:00",8.7,8.7,"2024-09-10 12:59:30",8.7,"2024-09-10 12:59:00",10.04,10.04,"2024-09-10 12:59:00",10.04,"2024-09-10 12:59:00",6.374,6.375,"2024-09-10 12:59:00",6.372,"2024-09-10 12:59:30",8.11,8.12,"2024-09-10 12:59:00",8.11,"2024-09-10 12:59:30",10.67,10.67,"2024-09-10 12:59:00",10.66,"2024-09-10 12:59:30",0.1449904,0,"NAN",0,0,123,"NAN","2024-09-10 12:59:00","NAN","2024-09-10 12:59:00","NAN",0,0,"NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN",3.467
"2024-09-10 14:00:00",416,50.14,"2024-09-10 13:59:00",13.36,20.41,"2024-09-10 13:59:30",0.04,"2024-09-10 13:59:00",944,27.08,27.14,"2024-09-10 13:59:00",27.02,"2024-09-10 13:59:30",60.04,60.47,"2024-09-10 13:59:30",59.43,"2024-09-10 13:59:00",26.43,26.48,"2024-09-10 13:59:00",26.4,"2024-09-10 14:00:00",25.09,25.1,"2024-09-10 13:59:00",25.08,"2024-09-10 13:59:30",25.51,25.53,"2024-09-10 13:59:00",25.49,"2024-09-10 14:00:00",26.01,26.02,"2024-09-10 13:59:30",26.01,"2024-09-10 13:59:00",26.39,26.44,"2024-09-10 14:00:00",26.33,"2024-09-10 13:59:30",26.4,26.4,"2024-09-10 13:59:00",26.4,"2024-09-10 13:59:00",8.27,8.27,"2024-09-10 13:59:30",8.27,"2024-09-10 13:59:00",8.71,8.71,"2024-09-10 13:59:00",8.71,"2024-09-10 13:59:00",10.02,10.03,"2024-09-10 13:59:30",10.02,"2024-09-10 14:00:00",6.353,6.353,"2024-09-10 13:59:00",6.353,"2024-09-10 13:59:00",8.07,8.07,"2024-09-10 13:59:00",8.07,"2024-09-10 13:59:00",10.6,10.6,"2024-09-10 13:59:00",10.6,"2024-09-10 14:00:00",0.5557395,0,"NAN",0,0,54,"NAN","2024-09-10 13:59:00","NAN","2024-09-10 13:59:00","NAN",0,0,"NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN",3.043
"2024-09-10 15:00:00",417,52.04,"2024-09-10 15:00:00",13.35,18.12,"2024-09-10 15:00:00",0.042,"2024-09-10 14:59:00",942,29.26,29.36,"2024-09-10 14:59:00",29.18,"2024-09-10 14:59:30",48.08,49.53,"2024-09-10 14:59:30",46.55,"2024-09-10 15:00:00",27.88,27.94,"2024-09-10 15:00:00",27.84,"2024-09-10 14:59:30",25.68,25.68,"2024-09-10 14:59:30",25.66,"2024-09-10 14:59:00",25.69,25.7,"2024-09-10 14:59:00",25.66,"2024-09-10 15:00:00",26.01,26.01,"2024-09-10 14:59:00",26.01,"2024-09-10 14:59:00",26.29,26.33,"2024-09-10 14:59:00",26.27,"2024-09-10 14:59:30",26.41,26.42,"2024-09-10 14:59:00",26.4,"2024-09-10 14:59:30",8.37,8.38,"2024-09-10 15:00:00",8.37,"2024-09-10 14:59:00",8.72,8.73,"2024-09-10 14:59:00",8.72,"2024-09-10 14:59:30",10,10,"2024-09-10 14:59:00",10,"2024-09-10 14:59:00",6.334,6.334,"2024-09-10 14:59:00",6.334,"2024-09-10 14:59:00",8.03,8.03,"2024-09-10 14:59:00",8.03,"2024-09-10 14:59:30",10.53,10.54,"2024-09-10 15:00:00",10.53,"2024-09-10 14:59:00",0.3295265,0,"NAN",0,0,52,"NAN","2024-09-10 14:59:00","NAN","2024-09-10 14:59:00","NAN",0,0,"NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN",2.397
"2024-09-10 16:00:00",418,53.08,"2024-09-10 15:59:30",13.39,19.23,"2024-09-10 15:59:00",0.042,"2024-09-10 15:59:00",941,29.69,29.88,"2024-09-10 15:59:00",29.57,"2024-09-10 16:00:00",42.73,43.14,"2024-09-10 15:59:00",42.49,"2024-09-10 16:00:00",29.41,29.41,"2024-09-10 15:59:00",29.39,"2024-09-10 15:59:30",26.29,26.29,"2024-09-10 15:59:00",26.29,"2024-09-10 15:59:00",25.9,25.91,"2024-09-10 15:59:00",25.89,"2024-09-10 15:59:30",26.01,26.02,"2024-09-10 16:00:00",25.99,"2024-09-10 15:59:30",26.22,26.28,"2024-09-10 15:59:30",26.18,"2024-09-10 16:00:00",26.41,26.43,"2024-09-10 15:59:00",26.4,"2024-09-10 15:59:30",8.47,8.48,"2024-09-10 16:00:00",8.47,"2024-09-10 15:59:00",8.76,8.76,"2024-09-10 15:59:30",8.76,"2024-09-10 15:59:00",10,10,"2024-09-10 15:59:00",10,"2024-09-10 15:59:30",6.321,6.324,"2024-09-10 15:59:00",6.32,"2024-09-10 15:59:30",8,8.01,"2024-09-10 16:00:00",7.996,"2024-09-10 15:59:00",10.48,10.48,"2024-09-10 15:59:00",10.48,"2024-09-10 15:59:00",0.4365567,0,"NAN",0,0,5,"NAN","2024-09-10 15:59:00","NAN","2024-09-10 15:59:00","NAN",0,0,"NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN",1.57
"2024-09-10 17:00:00",419,53.43,"2024-09-10 17:00:00",13.31,19.85,"2024-09-10 16:59:00",0.041,"2024-09-10 16:59:00",941,28.95,29.1,"2024-09-10 16:59:00",28.85,"2024-09-10 16:59:30",47.98,48.51,"2024-09-10 16:59:00",47.39,"2024-09-10 17:00:00",30.61,30.63,"2024-09-10 17:00:00",30.59,"2024-09-10 16:59:30",27.09,27.09,"2024-09-10 16:59:00",27.09,"2024-09-10 16:59:00",26.11,26.12,"2024-09-10 16:59:00",26.1,"2024-09-10 17:00:00",26.11,26.14,"2024-09-10 16:59:30",26.09,"2024-09-10 16:59:00",26.22,26.24,"2024-09-10 16:59:00",26.2,"2024-09-10 17:00:00",26.41,26.43,"2024-09-10 17:00:00",26.4,"2024-09-10 16:59:00",8.54,8.54,"2024-09-10 16:59:00",8.53,"2024-09-10 17:00:00",8.8,8.8,"2024-09-10 16:59:00",8.8,"2024-09-10 16:59:00",10.01,10.01,"2024-09-10 16:59:00",10.01,"2024-09-10 16:59:00",6.305,6.308,"2024-09-10 16:59:30",6.303,"2024-09-10 16:59:00",7.974,7.975,"2024-09-10 16:59:00",7.972,"2024-09-10 17:00:00",10.42,10.42,"2024-09-10 16:59:00",10.42,"2024-09-10 16:59:00",0.3524523,0,"NAN",0,0,195,"NAN","2024-09-10 16:59:00","NAN","2024-09-10 16:59:00","NAN",0,0,"NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN",0.653
"2024-09-10 18:00:00",420,53.31,"2024-09-10 18:00:00",12.94,20.2,"2024-09-10 18:00:00",0.04,"2024-09-10 17:59:00",941,28.89,29.11,"2024-09-10 17:59:00",28.78,"2024-09-10 18:00:00",46.07,46.6,"2024-09-10 18:00:00",45.77,"2024-09-10 17:59:00",31.03,31.04,"2024-09-10 17:59:00",31.02,"2024-09-10 17:59:30",27.71,27.72,"2024-09-10 17:59:00",27.7,"2024-09-10 17:59:30",26.54,26.54,"2024-09-10 17:59:00",26.54,"2024-09-10 17:59:00",26.21,26.21,"2024-09-10 17:59:00",26.21,"2024-09-10 17:59:00",26.24,26.28,"2024-09-10 18:00:00",26.2,"2024-09-10 17:59:00",26.4,26.43,"2024-09-10 17:59:00",26.38,"2024-09-10 17:59:30",8.6,8.6,"2024-09-10 17:59:00",8.59,"2024-09-10 18:00:00",8.85,8.86,"2024-09-10 18:00:00",8.85,"2024-09-10 17:59:00",10.01,10.01,"2024-09-10 17:59:00",10.01,"2024-09-10 17:59:30",6.301,6.303,"2024-09-10 18:00:00",6.3,"2024-09-10 17:59:00",7.958,7.963,"2024-09-10 17:59:00",7.954,"2024-09-10 17:59:30",10.39,10.39,"2024-09-10 17:59:00",10.39,"2024-09-10 17:59:30",0.3184815,0,"NAN",0,0,53,"NAN","2024-09-10 17:59:00","NAN","2024-09-10 17:59:00","NAN",0,0,"NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN",0.043
"2024-09-10 19:00:00",421,54.61,"2024-09-10 18:59:00",13.42,19.96,"2024-09-10 18:59:30",0.04,"2024-09-10 18:59:00",941,27.39,27.6,"2024-09-10 18:59:00",27.28,"2024-09-10 19:00:00",51.2,51.63,"2024-09-10 18:59:00",50.5,"2024-09-10 19:00:00",31.01,31.04,"2024-09-10 18:59:00",30.96,"2024-09-10 18:59:30",28.23,28.26,"2024-09-10 18:59:30",28.2,"2024-09-10 19:00:00",26.84,26.91,"2024-09-10 18:59:30",26.78,"2024-09-10 18:59:00",26.42,26.42,"2024-09-10 18:59:00",26.42,"2024-09-10 18:59:00",26.34,26.36,"2024-09-10 18:59:00",26.32,"2024-09-10 18:59:30",26.38,26.4,"2024-09-10 19:00:00",26.35,"2024-09-10 18:59:00",8.61,8.62,"2024-09-10 18:59:30",8.61,"2024-09-10 18:59:00",8.9,8.9,"2024-09-10 19:00:00",8.89,"2024-09-10 18:59:00",10.02,10.03,"2024-09-10 18:59:00",10.02,"2024-09-10 18:59:30",6.3,6.3,"2024-09-10 18:59:30",6.298,"2024-09-10 18:59:00",7.955,7.957,"2024-09-10 18:59:00",7.951,"2024-09-10 19:00:00",10.37,10.37,"2024-09-10 18:59:30",10.37,"2024-09-10 18:59:00",0.1305465,0,"NAN",0,0,93,"NAN","2024-09-10 18:59:00","NAN","2024-09-10 18:59:00","NAN",0,0,"NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN",0
"2024-09-11 10:00:00",422,54.19,"2024-09-11 09:55:00",13.65,12.86,"2024-09-11 09:50:30",0.044,"2024-09-11 09:50:00",944,19.54,19.64,"2024-09-11 09:58:30",19.51,"2024-09-11 09:56:30",100,100,"2024-09-11 09:50:00",100,"2024-09-11 09:50:00",23.97,24.06,"2024-09-11 09:50:30",23.9,"2024-09-11 09:58:00",25.48,25.5,"2024-09-11 09:57:30",25.46,"2024-09-11 09:52:00",26.53,26.54,"2024-09-11 09:51:00",26.49,"2024-09-11 09:50:30",26.86,26.93,"2024-09-11 09:53:30",26.8,"2024-09-11 09:52:00",26.92,27.01,"2024-09-11 09:54:00",26.85,"2024-09-11 09:53:00",26.73,26.82,"2024-09-11 09:56:00",26.63,"2024-09-11 09:57:30",8.1,8.1,"2024-09-11 09:50:00",8.09,"2024-09-11 09:55:00",8.77,8.77,"2024-09-11 09:50:00",8.77,"2024-09-11 09:56:30",10.07,10.07,"2024-09-11 09:51:00",10.07,"2024-09-11 09:54:00",6.375,6.38,"2024-09-11 09:51:00",6.372,"2024-09-11 09:53:00",8.11,8.12,"2024-09-11 09:59:00",8.1,"2024-09-11 09:50:00",10.58,10.59,"2024-09-11 09:59:00",10.57,"2024-09-11 09:56:00",0.3464506,0,"NAN",0,0,15,"NAN","2024-09-11 09:50:00","NAN","2024-09-11 09:50:00","NAN",0,0,104,"NAN","2024-09-11 09:50:00","NAN","2024-09-11 09:50:00","NAN",3.065
"2024-09-11 11:00:00",423,53.97,"2024-09-11 10:31:00",13.66,18.09,"2024-09-11 10:07:00",0.049,"2024-09-11 10:10:30",944,19.58,20.03,"2024-09-11 10:22:00",19.05,"2024-09-11 10:59:30",100,100,"2024-09-11 10:00:30",100,"2024-09-11 10:00:30",23.93,24.08,"2024-09-11 10:53:00",23.84,"2024-09-11 10:02:30",25.33,25.48,"2024-09-11 10:00:30",25.26,"2024-09-11 10:56:30",26.4,26.54,"2024-09-11 10:03:30",26.27,"2024-09-11 10:45:00",26.82,26.88,"2024-09-11 10:00:30",26.79,"2024-09-11 10:18:30",26.87,26.99,"2024-09-11 10:16:00",26.72,"2024-09-11 10:25:30",26.71,26.82,"2024-09-11 10:37:30",26.63,"2024-09-11 10:37:00",8.09,8.1,"2024-09-11 10:06:00",8.07,"2024-09-11 10:55:30",8.77,8.79,"2024-09-11 10:02:30",8.76,"2024-09-11 10:52:30",10.07,10.08,"2024-09-11 10:10:00",10.06,"2024-09-11 10:16:00",6.371,6.377,"2024-09-11 10:00:30",6.365,"2024-09-11 10:56:30",8.11,8.12,"2024-09-11 10:42:30",8.1,"2024-09-11 10:02:30",10.58,10.59,"2024-09-11 10:28:00",10.57,"2024-09-11 10:08:00",2.437327,0,1.733,88.3,47.11,81,4.6,"2024-09-11 10:01:00",0,"2024-09-11 10:52:00",4.169,109,26.07,115,9.9,"2024-09-11 10:01:00",0.3,"2024-09-11 10:39:30",0.397,3.337
"2024-09-11 12:00:00",424,49.71,"2024-09-11 12:00:00",13.56,19.21,"2024-09-11 11:28:00",0.051,"2024-09-11 11:45:30",944,21.18,23.37,"2024-09-11 11:57:00",19.05,"2024-09-11 11:01:30",95.6,100,"2024-09-11 11:00:30",81.8,"2024-09-11 11:59:30",24.18,24.49,"2024-09-11 11:55:30",24,"2024-09-11 11:28:30",25.19,25.3,"2024-09-11 11:06:00",25.08,"2024-09-11 11:49:00",26.31,26.36,"2024-09-11 11:10:30",26.15,"2024-09-11 11:56:30",26.81,26.85,"2024-09-11 11:19:30",26.7,"2024-09-11 11:59:00",26.77,26.86,"2024-09-11 11:50:00",26.7,"2024-09-11 11:30:30",26.67,26.79,"2024-09-11 11:29:00",26.61,"2024-09-11 11:15:30",8.09,8.11,"2024-09-11 11:50:00",8.07,"2024-09-11 11:03:30",8.76,8.77,"2024-09-11 11:16:00",8.75,"2024-09-11 11:35:30",10.06,10.07,"2024-09-11 11:00:30",10.05,"2024-09-11 11:52:00",6.361,6.37,"2024-09-11 11:01:00",6.353,"2024-09-11 11:56:30",8.11,8.12,"2024-09-11 11:08:00",8.1,"2024-09-11 11:58:30",10.57,10.59,"2024-09-11 11:07:30",10.54,"2024-09-11 12:00:00",9.113446,0,1.571,83.5,55.05,231,5.2,"2024-09-11 11:45:30",0,"2024-09-11 11:12:30",3.507,99.9,36.88,239,11.2,"2024-09-11 11:45:30",0.3,"2024-09-11 11:42:30",1.612,3.584
"2024-09-11 13:00:00",425,48.91,"2024-09-11 12:11:30",13.49,19.53,"2024-09-11 12:07:30",0.047,"2024-09-11 12:40:00",944,24.08,24.8,"2024-09-11 12:47:30",23.13,"2024-09-11 12:11:00",78.09,84.5,"2024-09-11 12:04:30",73.97,"2024-09-11 12:48:00",24.85,25.3,"2024-09-11 12:59:00",24.45,"2024-09-11 12:02:30",25.18,25.28,"2024-09-11 12:46:00",25.08,"2024-09-11 12:00:30",26.15,26.3,"2024-09-11 12:00:30",26.08,"2024-09-11 12:46:30",26.67,26.8,"2024-09-11 12:01:00",26.6,"2024-09-11 12:21:30",26.75,26.84,"2024-09-11 12:25:00",26.7,"2024-09-11 12:10:30",26.66,26.81,"2024-09-11 12:23:30",26.61,"2024-09-11 12:09:30",8.13,8.16,"2024-09-11 12:52:00",8.11,"2024-09-11 12:09:00",8.74,8.76,"2024-09-11 12:00:30",8.72,"2024-09-11 13:00:00",10.04,10.06,"2024-09-11 12:00:30",10.03,"2024-09-11 12:58:30",6.353,6.363,"2024-09-11 12:09:30",6.344,"2024-09-11 12:59:00",8.08,8.11,"2024-09-11 12:01:00",8.05,"2024-09-11 13:00:00",10.52,10.55,"2024-09-11 12:00:30",10.48,"2024-09-11 13:00:00",10.78291,0,2.051,106.1,44.43,74,4.2,"2024-09-11 12:40:30",0,"2024-09-11 12:54:30",4.135,117.3,29.61,100,8.8,"2024-09-11 12:56:30",0.3,"2024-09-11 12:38:00",1.998,3.568
"2024-09-11 14:00:00",426,50.16,"2024-09-11 13:00:30",13.46,19.51,"2024-09-11 13:55:30",0.045,"2024-09-11 13:42:00",943,25.49,26.89,"2024-09-11 13:55:00",24.6,"2024-09-11 13:06:30",72.97,76.78,"2024-09-11 13:42:30",68.96,"2024-09-11 13:56:00",25.64,26.07,"2024-09-11 13:59:30",25.2,"2024-09-11 13:01:30",25.36,25.5,"2024-09-11 13:55:00",25.26,"2024-09-11 13:03:30",26.11,26.12,"2024-09-11 13:00:30",26.05,"2024-09-11 13:27:30",26.61,26.65,"2024-09-11 13:01:30",26.56,"2024-09-11 13:42:30",26.73,26.82,"2024-09-11 13:07:30",26.65,"2024-09-11 13:41:30",26.63,26.71,"2024-09-11 13:33:00",26.61,"2024-09-11 13:01:00",8.18,8.22,"2024-09-11 13:59:30",8.15,"2024-09-11 13:00:30",8.73,8.74,"2024-09-11 13:33:00",8.72,"2024-09-11 13:47:00",10.02,10.03,"2024-09-11 13:00:30",10.01,"2024-09-11 13:53:00",6.331,6.346,"2024-09-11 13:01:30",6.317,"2024-09-11 13:54:00",8.03,8.06,"2024-09-11 13:01:00",8,"2024-09-11 13:59:00",10.46,10.49,"2024-09-11 13:00:30",10.42,"2024-09-11 13:59:00",12.46706,0,1.847,113.8,54.5,40,6.7,"2024-09-11 13:49:30",0,"2024-09-11 13:23:00",4.174,114.8,30.93,130,9.8,"2024-09-11 13:49:30",0,"2024-09-11 13:34:30",2.394,3.265
"2024-09-11 15:00:00",427,50.43,"2024-09-11 14:01:30",13.42,18.79,"2024-09-11 14:25:30",0.046,"2024-09-11 14:43:00",943,26.2,26.65,"2024-09-11 15:00:00",25.52,"2024-09-11 14:32:00",75.05,77.96,"2024-09-11 14:33:30",71.89,"2024-09-11 14:48:30",26.87,27.76,"2024-09-11 15:00:00",26.07,"2024-09-11 14:00:30",25.66,25.9,"2024-09-11 14:54:30",25.48,"2024-09-11 14:00:30",26.11,26.12,"2024-09-11 14:01:00",26.04,"2024-09-11 14:07:00",26.55,26.62,"2024-09-11 14:03:30",26.42,"2024-09-11 14:52:00",26.64,26.76,"2024-09-11 14:08:30",26.5,"2024-09-11 14:46:00",26.62,26.73,"2024-09-11 14:40:30",26.61,"2024-09-11 14:01:00",8.26,8.32,"2024-09-11 15:00:00",8.21,"2024-09-11 14:02:30",8.73,8.74,"2024-09-11 14:47:00",8.71,"2024-09-11 14:22:30",10,10.01,"2024-09-11 14:01:30",9.99,"2024-09-11 14:45:30",6.308,6.32,"2024-09-11 14:01:30",6.296,"2024-09-11 14:46:00",7.987,8.01,"2024-09-11 14:06:30",7.966,"2024-09-11 14:51:30",10.39,10.42,"2024-09-11 14:00:30",10.36,"2024-09-11 14:58:00",14.93178,0,1.665,103.2,57.69,102,5.2,"2024-09-11 14:45:00",0,"2024-09-11 14:02:30",3.814,110.1,37.33,124,9.8,"2024-09-11 14:00:30",0,"2024-09-11 14:01:30",2.922,2.701
"2024-09-11 16:00:00",428,53.39,"2024-09-11 15:00:30",13.42,19.07,"2024-09-11 15:05:30",0.047,"2024-09-11 15:42:00",942,26.74,27.41,"2024-09-11 15:55:00",25.97,"2024-09-11 15:23:00",73.8,77.9,"2024-09-11 15:26:30",69.42,"2024-09-11 15:18:30",28.27,28.8,"2024-09-11 15:56:30",27.71,"2024-09-11 15:01:00",26.18,26.49,"2024-09-11 15:55:30",25.88,"2024-09-11 15:00:30",26.19,26.33,"2024-09-11 15:50:30",26.06,"2024-09-11 15:03:30",26.48,26.58,"2024-09-11 15:14:00",26.4,"2024-09-11 15:47:00",26.57,26.68,"2024-09-11 15:02:00",26.48,"2024-09-11 15:40:30",26.62,26.68,"2024-09-11 15:34:30",26.61,"2024-09-11 15:01:00",8.36,8.4,"2024-09-11 15:54:00",8.31,"2024-09-11 15:01:00",8.75,8.76,"2024-09-11 15:50:30",8.73,"2024-09-11 15:14:30",9.99,10,"2024-09-11 15:02:00",9.98,"2024-09-11 15:46:30",6.294,6.305,"2024-09-11 15:00:30",6.281,"2024-09-11 15:58:00",7.957,7.975,"2024-09-11 15:00:30",7.938,"2024-09-11 15:56:30",10.34,10.37,"2024-09-11 15:00:30",10.32,"2024-09-11 15:58:00",13.04524,0,1.898,100.4,61.69,246,7.3,"2024-09-11 15:19:30",0,"2024-09-11 15:17:00",4.03,103.6,41.82,342,11.4,"2024-09-11 15:19:30",0.7,"2024-09-11 15:08:30",2.554,1.947
"2024-09-11 17:00:00",429,53.9,"2024-09-11 16:29:00",13.42,18.99,"2024-09-11 16:22:00",0.046,"2024-09-11 16:07:30",942,26.65,27.47,"2024-09-11 16:08:30",25.95,"2024-09-11 17:00:00",75.67,81.1,"2024-09-11 17:00:00",71.24,"2024-09-11 16:03:30",29.27,29.56,"2024-09-11 16:55:30",28.8,"2024-09-11 16:00:30",26.8,27.09,"2024-09-11 16:54:00",26.49,"2024-09-11 16:00:30",26.36,26.54,"2024-09-11 16:52:30",26.27,"2024-09-11 16:07:30",26.51,26.62,"2024-09-11 16:57:00",26.4,"2024-09-11 16:38:00",26.55,26.65,"2024-09-11 16:10:30",26.48,"2024-09-11 16:01:30",26.61,26.71,"2024-09-11 16:22:30",26.58,"2024-09-11 16:30:30",8.43,8.46,"2024-09-11 16:55:30",8.4,"2024-09-11 16:00:30",8.79,8.81,"2024-09-11 16:47:00",8.75,"2024-09-11 16:08:30",9.98,9.99,"2024-09-11 16:43:30",9.98,"2024-09-11 16:01:00",6.28,6.289,"2024-09-11 16:00:30",6.272,"2024-09-11 16:49:00",7.933,7.947,"2024-09-11 16:00:30",7.92,"2024-09-11 16:57:30",10.31,10.33,"2024-09-11 16:00:30",10.3,"2024-09-11 16:58:00",8.741202,0,1.765,108.1,48.83,77,4.6,"2024-09-11 16:47:00",0.3,"2024-09-11 16:05:30",4.081,107.7,30.9,94,9,"2024-09-11 16:03:00",0.5,"2024-09-11 16:54:30",1.71,1.07
"2024-09-11 18:00:00",430,56.03,"2024-09-11 17:02:30",13.45,18.24,"2024-09-11 17:31:00",0.045,"2024-09-11 17:44:00",942,23.86,25.92,"2024-09-11 17:00:30",22.3,"2024-09-11 17:58:30",92.5,100,"2024-09-11 17:34:30",81.4,"2024-09-11 17:00:30",29.5,29.62,"2024-09-11 17:04:00",29.23,"2024-09-11 18:00:00",27.33,27.53,"2024-09-11 18:00:00",27.05,"2024-09-11 17:03:30",26.62,26.75,"2024-09-11 17:43:00",26.46,"2024-09-11 17:19:00",26.59,26.62,"2024-09-11 17:08:30",26.42,"2024-09-11 17:00:30",26.56,26.63,"2024-09-11 17:20:30",26.48,"2024-09-11 17:09:30",26.59,26.65,"2024-09-11 17:40:30",26.51,"2024-09-11 17:20:00",8.46,8.47,"2024-09-11 17:39:00",8.45,"2024-09-11 17:06:00",8.84,8.87,"2024-09-11 17:54:00",8.81,"2024-09-11 17:00:30",9.99,10.01,"2024-09-11 17:56:00",9.98,"2024-09-11 17:00:30",6.277,6.286,"2024-09-11 17:59:30",6.269,"2024-09-11 17:09:00",7.93,7.941,"2024-09-11 17:55:30",7.92,"2024-09-11 17:03:30",10.3,10.32,"2024-09-11 17:51:30",10.29,"2024-09-11 17:03:00",4.527846,0,1.428,96.7,44.82,147,4.4,"2024-09-11 17:52:30",0,"2024-09-11 17:20:00",3.291,94.7,31.38,95,9,"2024-09-11 17:02:30",0,"2024-09-11 17:46:00",0.832,0.229
"2024-09-11 19:00:00",431,59.89,"2024-09-11 18:11:30",13.53,17.7,"2024-09-11 18:44:30",0.048,"2024-09-11 18:00:30",942,21.93,22.44,"2024-09-11 18:01:30",21.27,"2024-09-11 19:00:00",100,100,"2024-09-11 18:00:30",100,"2024-09-11 18:00:30",28.95,29.23,"2024-09-11 18:01:30",28.6,"2024-09-11 18:55:00",27.65,27.8,"2024-09-11 18:54:30",27.45,"2024-09-11 18:02:30",26.86,26.98,"2024-09-11 18:59:30",26.69,"2024-09-11 18:10:00",26.64,26.77,"2024-09-11 18:51:30",26.58,"2024-09-11 18:19:00",26.57,26.65,"2024-09-11 18:23:30",26.48,"2024-09-11 18:16:30",26.57,26.65,"2024-09-11 18:02:30",26.48,"2024-09-11 18:15:30",8.44,8.46,"2024-09-11 18:00:30",8.43,"2024-09-11 18:53:00",8.88,8.9,"2024-09-11 18:59:30",8.86,"2024-09-11 18:10:30",10.02,10.04,"2024-09-11 18:54:30",10.01,"2024-09-11 18:00:30",6.291,6.3,"2024-09-11 18:43:00",6.281,"2024-09-11 18:01:00",7.949,7.963,"2024-09-11 18:52:30",7.932,"2024-09-11 18:01:00",10.33,10.35,"2024-09-11 18:58:30",10.31,"2024-09-11 18:01:00",2.949701,0,1.435,132.1,64.56,145,4.3,"2024-09-11 18:21:30",0,"2024-09-11 18:35:30",2.637,135.5,44.46,89,6.7,"2024-09-11 18:45:30",0,"2024-09-11 18:30:00",0.231,0
"2024-09-12 10:00:00",432,54.88,"2024-09-12 10:00:00",13.66,13.79,"2024-09-12 09:25:30",0.042,"2024-09-12 09:25:00",945,20.14,20.56,"2024-09-12 10:00:00",19.96,"2024-09-12 09:43:00",99.4,100,"2024-09-12 09:34:30",98,"2024-09-12 09:26:30",23.11,23.19,"2024-09-12 09:57:00",23.07,"2024-09-12 09:29:00",24.67,24.72,"2024-09-12 09:26:00",24.57,"2024-09-12 09:59:30",25.9,25.91,"2024-09-12 09:25:00",25.85,"2024-09-12 09:39:30",26.43,26.54,"2024-09-12 09:25:00",26.4,"2024-09-12 09:26:00",26.55,26.63,"2024-09-12 09:43:00",26.48,"2024-09-12 09:28:30",26.62,26.66,"2024-09-12 09:40:00",26.6,"2024-09-12 09:57:30",8.06,8.06,"2024-09-12 09:26:00",8.05,"2024-09-12 09:58:00",8.72,8.73,"2024-09-12 09:59:30",8.71,"2024-09-12 09:54:00",10.04,10.05,"2024-09-12 09:31:30",10.04,"2024-09-12 09:50:00",6.332,6.336,"2024-09-12 09:26:00",6.327,"2024-09-12 09:59:00",8.07,8.08,"2024-09-12 09:27:00",8.07,"2024-09-12 09:48:30",10.57,10.57,"2024-09-12 09:38:00",10.56,"2024-09-12 09:39:30",1.458924,0,"NAN",0,0,152,"NAN","2024-09-12 09:25:00","NAN","2024-09-12 09:25:00","NAN",0,0,92,"NAN","2024-09-12 09:25:00","NAN","2024-09-12 09:25:00","NAN",2.948
"2024-09-12 11:00:00",433,51.55,"2024-09-12 10:44:30",13.6,19.24,"2024-09-12 10:08:00",0.055,"2024-09-12 10:45:30",945,21.34,21.91,"2024-09-12 10:38:30",20.49,"2024-09-12 10:01:30",94,99.1,"2024-09-12 10:04:30",89,"2024-09-12 10:48:30",23.32,23.47,"2024-09-12 10:42:30",23.09,"2024-09-12 10:02:00",24.52,24.67,"2024-09-12 10:03:00",24.47,"2024-09-12 10:59:30",25.76,25.91,"2024-09-12 10:00:30",25.66,"2024-09-12 11:00:00",26.41,26.42,"2024-09-12 10:00:30",26.34,"2024-09-12 10:51:30",26.54,26.61,"2024-09-12 10:04:00",26.48,"2024-09-12 10:02:00",26.61,26.65,"2024-09-12 10:16:00",26.58,"2024-09-12 10:23:00",8.06,8.07,"2024-09-12 10:59:00",8.04,"2024-09-12 10:07:30",8.71,8.73,"2024-09-12 10:03:00",8.7,"2024-09-12 10:53:30",10.04,10.05,"2024-09-12 10:16:30",10.03,"2024-09-12 10:13:00",6.322,6.332,"2024-09-12 10:03:30",6.315,"2024-09-12 10:53:00",8.07,8.08,"2024-09-12 10:03:00",8.05,"2024-09-12 10:56:00",10.56,10.57,"2024-09-12 10:02:00",10.54,"2024-09-12 10:59:00",5.214599,0,1.769,89,42.14,62,4.9,"2024-09-12 10:27:30",0.4,"2024-09-12 10:50:30",3.8,106.7,26.64,25,9.2,"2024-09-12 10:29:30",0.9,"2024-09-12 10:57:30",0.901,3.333
"2024-09-12 12:00:00",434,51.72,"2024-09-12 11:00:30",13.57,19.52,"2024-09-12 11:37:30",0.045,"2024-09-12 11:49:30",945,22.17,23.22,"2024-09-12 11:53:30",21.47,"2024-09-12 11:04:30",88.8,92.3,"2024-09-12 11:13:00",83.8,"2024-09-12 11:53:30",23.71,23.88,"2024-09-12 11:42:00",23.47,"2024-09-12 11:00:30",24.49,24.55,"2024-09-12 11:15:00",24.45,"2024-09-12 11:38:30",25.67,25.7,"2024-09-12 11:00:30",25.55,"2024-09-12 11:41:30",26.31,26.42,"2024-09-12 11:01:00",26.19,"2024-09-12 11:55:30",26.52,26.61,"2024-09-12 11:16:30",26.48,"2024-09-12 11:28:30",26.59,26.63,"2024-09-12 11:00:30",26.51,"2024-09-12 11:30:30",8.07,8.09,"2024-09-12 12:00:00",8.06,"2024-09-12 11:08:30",8.7,8.71,"2024-09-12 11:00:30",8.69,"2024-09-12 11:57:30",10.03,10.03,"2024-09-12 11:00:30",10.01,"2024-09-12 11:54:00",6.318,6.324,"2024-09-12 11:21:30",6.31,"2024-09-12 11:36:00",8.06,8.07,"2024-09-12 11:02:00",8.04,"2024-09-12 11:57:30",10.54,10.55,"2024-09-12 11:00:30",10.52,"2024-09-12 11:55:00",5.140374,0,1.585,97.9,52.92,153,3.6,"2024-09-12 11:07:00",0,"2024-09-12 11:11:30",3.381,115.1,32.19,106,6.7,"2024-09-12 11:02:30",0.3,"2024-09-12 11:22:00",0.914,3.59
"2024-09-12 13:00:00",435,50.05,"2024-09-12 13:00:00",13.5,19.27,"2024-09-12 12:48:30",0.046,"2024-09-12 12:55:00",945,24.26,26.76,"2024-09-12 12:59:30",22.97,"2024-09-12 12:06:30",79.13,85.6,"2024-09-12 12:08:00",67.65,"2024-09-12 13:00:00",24.14,24.49,"2024-09-12 12:57:00",23.86,"2024-09-12 12:02:30",24.53,24.67,"2024-09-12 13:00:00",24.48,"2024-09-12 12:00:30",25.54,25.7,"2024-09-12 12:01:30",25.47,"2024-09-12 12:11:30",26.21,26.26,"2024-09-12 12:00:30",26.16,"2024-09-12 12:58:30",26.49,26.59,"2024-09-12 12:36:30",26.34,"2024-09-12 12:55:00",26.53,26.63,"2024-09-12 12:01:00",26.43,"2024-09-12 12:37:30",8.1,8.13,"2024-09-12 12:52:30",8.09,"2024-09-12 12:00:30",8.7,8.7,"2024-09-12 12:08:00",8.68,"2024-09-12 12:53:30",10.02,10.03,"2024-09-12 12:01:00",10.01,"2024-09-12 12:54:00",6.31,6.32,"2024-09-12 12:01:00",6.3,"2024-09-12 12:58:30",8.04,8.05,"2024-09-12 12:04:30",8.02,"2024-09-12 13:00:00",10.51,10.53,"2024-09-12 12:03:30",10.48,"2024-09-12 12:59:00",10.88692,0,1.601,105.1,47.39,88,4.6,"2024-09-12 12:05:30",0,"2024-09-12 12:12:30",3.462,109.2,40.14,99,8.1,"2024-09-12 12:42:00",0.4,"2024-09-12 12:14:30",2.058,3.565
"2024-09-12 14:00:00",436,48.67,"2024-09-12 13:08:00",13.46,18.62,"2024-09-12 13:40:00",0.046,"2024-09-12 13:09:30",944,26.14,27.41,"2024-09-12 14:00:00",25.32,"2024-09-12 13:18:30",68.75,71.95,"2024-09-12 13:10:30",63.22,"2024-09-12 13:58:30",25.09,25.62,"2024-09-12 13:59:30",24.43,"2024-09-12 13:00:30",24.73,24.92,"2024-09-12 13:55:00",24.6,"2024-09-12 13:06:30",25.5,25.58,"2024-09-12 13:02:00",25.45,"2024-09-12 13:31:00",26.16,26.21,"2024-09-12 13:00:30",26.04,"2024-09-12 13:56:30",26.38,26.53,"2024-09-12 13:06:30",26.27,"2024-09-12 13:16:30",26.45,26.58,"2024-09-12 13:14:30",26.4,"2024-09-12 13:07:30",8.16,8.2,"2024-09-12 13:53:00",8.12,"2024-09-12 13:00:30",8.69,8.7,"2024-09-12 13:46:30",8.68,"2024-09-12 13:02:00",10,10.01,"2024-09-12 13:00:30",9.99,"2024-09-12 13:47:00",6.298,6.305,"2024-09-12 13:03:30",6.291,"2024-09-12 13:42:00",8,8.02,"2024-09-12 13:05:00",7.978,"2024-09-12 13:59:00",10.46,10.49,"2024-09-12 13:03:00",10.43,"2024-09-12 13:57:30",12.26337,0,1.781,109,51.56,228,4.8,"2024-09-12 13:58:30",0,"2024-09-12 13:22:00",3.697,113.4,31.32,173,8.7,"2024-09-12 13:03:30",0.3,"2024-09-12 13:54:30",2.389,3.27
"2024-09-12 15:00:00",437,50.25,"2024-09-12 14:33:30",13.42,18.53,"2024-09-12 14:02:30",0.054,"2024-09-12 14:00:30",943,28.43,29.17,"2024-09-12 14:26:00",27.54,"2024-09-12 14:00:30",56.83,63.81,"2024-09-12 14:01:00",52.39,"2024-09-12 14:27:30",26.37,27.23,"2024-09-12 14:57:30",25.58,"2024-09-12 14:01:30",25.08,25.3,"2024-09-12 14:53:00",24.88,"2024-09-12 14:00:30",25.53,25.68,"2024-09-12 14:52:00",25.47,"2024-09-12 14:03:30",26.05,26.21,"2024-09-12 14:06:00",25.99,"2024-09-12 14:45:30",26.35,26.44,"2024-09-12 14:32:00",26.27,"2024-09-12 14:31:30",26.42,26.49,"2024-09-12 14:33:30",26.4,"2024-09-12 14:01:00",8.25,8.31,"2024-09-12 14:59:30",8.19,"2024-09-12 14:00:30",8.69,8.7,"2024-09-12 14:41:30",8.68,"2024-09-12 14:13:00",9.98,9.99,"2024-09-12 14:00:30",9.97,"2024-09-12 14:47:00",6.287,6.298,"2024-09-12 14:04:00",6.279,"2024-09-12 14:51:00",7.958,7.984,"2024-09-12 14:00:30",7.932,"2024-09-12 14:59:00",10.39,10.43,"2024-09-12 14:01:00",10.37,"2024-09-12 14:52:00",16.40543,0,1.784,106.9,45.2,127,4.1,"2024-09-12 14:28:30",0,"2024-09-12 14:47:30",4.127,104.2,29.2,97,8.6,"2024-09-12 14:14:00",0.7,"2024-09-12 14:19:00",3.324,2.726
"2024-09-12 16:00:00",438,51.44,"2024-09-12 15:29:00",13.38,18.43,"2024-09-12 15:22:00",0.048,"2024-09-12 15:44:30",942,28.3,29.69,"2024-09-12 15:22:00",27.02,"2024-09-12 15:51:30",62.56,71.68,"2024-09-12 15:58:30",54.44,"2024-09-12 15:10:30",27.86,28.39,"2024-09-12 15:54:00",27.17,"2024-09-12 15:00:30",25.64,25.99,"2024-09-12 16:00:00",25.28,"2024-09-12 15:00:30",25.68,25.81,"2024-09-12 15:59:00",25.55,"2024-09-12 15:01:00",26.02,26.09,"2024-09-12 15:20:00",25.95,"2024-09-12 15:25:30",26.35,26.44,"2024-09-12 15:32:00",26.27,"2024-09-12 15:01:00",26.41,26.46,"2024-09-12 15:03:30",26.4,"2024-09-12 15:01:00",8.36,8.4,"2024-09-12 15:51:00",8.31,"2024-09-12 15:01:00",8.72,8.74,"2024-09-12 15:59:30",8.7,"2024-09-12 15:07:30",9.97,9.98,"2024-09-12 15:00:30",9.96,"2024-09-12 15:08:00",6.272,6.281,"2024-09-12 15:09:30",6.265,"2024-09-12 15:40:30",7.921,7.941,"2024-09-12 15:01:00",7.905,"2024-09-12 15:45:00",10.34,10.37,"2024-09-12 15:00:30",10.32,"2024-09-12 15:53:30",14.0186,0,1.898,99.3,50.11,69,5.8,"2024-09-12 15:25:30",0.3,"2024-09-12 15:01:00",3.93,101.4,31.92,54,9.7,"2024-09-12 15:25:30",0,"2024-09-12 15:58:00",2.823,1.954
"2024-09-12 17:00:00",439,55.09,"2024-09-12 16:06:00",13.39,19.05,"2024-09-12 16:57:00",0.045,"2024-09-12 16:11:00",942,27.35,27.8,"2024-09-12 16:15:00",27.02,"2024-09-12 16:28:30",68.35,71.14,"2024-09-12 16:12:30",66.03,"2024-09-12 16:47:00",28.66,28.85,"2024-09-12 17:00:00",28.39,"2024-09-12 16:00:30",26.3,26.64,"2024-09-12 16:59:00",25.96,"2024-09-12 16:02:00",25.88,25.94,"2024-09-12 16:57:00",25.7,"2024-09-12 16:01:30",26.05,26.16,"2024-09-12 16:56:30",25.99,"2024-09-12 16:05:30",26.32,26.44,"2024-09-12 16:28:00",26.2,"2024-09-12 16:59:30",26.41,26.45,"2024-09-12 16:04:30",26.4,"2024-09-12 16:00:30",8.43,8.45,"2024-09-12 16:59:00",8.4,"2024-09-12 16:00:30",8.75,8.78,"2024-09-12 17:00:00",8.73,"2024-09-12 16:01:30",9.97,9.98,"2024-09-12 16:52:30",9.96,"2024-09-12 16:09:30",6.266,6.272,"2024-09-12 16:57:00",6.258,"2024-09-12 16:45:00",7.904,7.917,"2024-09-12 16:08:00",7.893,"2024-09-12 16:46:30",10.31,10.32,"2024-09-12 16:01:30",10.3,"2024-09-12 16:40:30",9.25262,0,1.585,99.8,57.66,51,5.1,"2024-09-12 16:05:00",0,"2024-09-12 17:00:00",3.335,106.6,44.33,120,7.7,"2024-09-12 16:05:30",0.3,"2024-09-12 16:31:30",1.846,1.07
"2024-09-12 18:00:00",440,53.88,"2024-09-12 17:40:30",13.42,18.12,"2024-09-12 17:34:00",0.051,"2024-09-12 17:00:30",942,28.04,29.11,"2024-09-12 17:35:30",27.35,"2024-09-12 17:14:00",69.15,72.36,"2024-09-12 17:46:30",66.04,"2024-09-12 17:07:00",28.91,29.13,"2024-09-12 17:59:00",28.78,"2024-09-12 17:16:00",26.82,27.09,"2024-09-12 17:59:00",26.61,"2024-09-12 17:00:30",26.14,26.33,"2024-09-12 17:52:00",25.91,"2024-09-12 17:00:30",26.18,26.24,"2024-09-12 17:58:00",26.04,"2024-09-12 17:02:00",26.29,26.4,"2024-09-12 17:19:30",26.2,"2024-09-12 17:42:00",26.41,26.46,"2024-09-12 17:01:30",26.38,"2024-09-12 17:37:30",8.46,8.48,"2024-09-12 17:54:30",8.45,"2024-09-12 17:14:30",8.79,8.81,"2024-09-12 17:57:00",8.76,"2024-09-12 17:01:00",9.98,9.99,"2024-09-12 17:06:00",9.97,"2024-09-12 17:12:00",6.259,6.269,"2024-09-12 17:02:00",6.255,"2024-09-12 17:21:00",7.897,7.908,"2024-09-12 17:14:00",7.881,"2024-09-12 17:47:30",10.29,10.3,"2024-09-12 17:01:00",10.28,"2024-09-12 17:59:00",10.22002,0,1.387,115.3,61.64,39,4.4,"2024-09-12 17:33:30",0,"2024-09-12 17:02:00",2.533,111.9,44.36,116,7.3,"2024-09-12 17:06:00",0,"2024-09-12 17:00:30",2.074,0.226
"2024-09-12 19:00:00",441,52.92,"2024-09-12 18:34:30",13.39,18.46,"2024-09-12 18:37:30",0.05,"2024-09-12 18:45:30",942,27.56,28.77,"2024-09-12 18:12:00",26.48,"2024-09-12 19:00:00",68.58,73.92,"2024-09-12 18:55:30",64.1,"2024-09-12 18:29:30",29.22,29.39,"2024-09-12 18:45:30",29.01,"2024-09-12 18:03:30",27.2,27.47,"2024-09-12 18:57:30",27.04,"2024-09-12 18:05:00",26.4,26.54,"2024-09-12 18:44:00",26.29,"2024-09-12 18:07:30",26.25,26.37,"2024-09-12 18:51:00",26.15,"2024-09-12 18:07:00",26.31,26.39,"2024-09-12 18:55:00",26.21,"2024-09-12 18:17:30",26.4,26.45,"2024-09-12 18:05:30",26.35,"2024-09-12 18:31:00",8.48,8.5,"2024-09-12 18:50:00",8.46,"2024-09-12 18:02:30",8.82,8.83,"2024-09-12 18:49:30",8.8,"2024-09-12 18:00:30",9.99,9.99,"2024-09-12 18:28:30",9.98,"2024-09-12 18:00:30",6.261,6.267,"2024-09-12 18:39:00",6.253,"2024-09-12 18:59:00",7.889,7.899,"2024-09-12 18:04:00",7.881,"2024-09-12 18:16:30",10.28,10.29,"2024-09-12 18:00:30",10.27,"2024-09-12 18:26:30",9.167826,0,1.553,120.7,67.17,5,5.3,"2024-09-12 18:59:30",0,"2024-09-12 18:22:00",3.148,120.9,52.77,60,7.4,"2024-09-12 18:27:30",0.3,"2024-09-12 18:22:00",0.874,0
"2024-09-13 10:00:00",442,56.42,"2024-09-13 10:00:00",13.51,15.94,"2024-09-13 10:00:00",0.044,"2024-09-13 09:55:30",945,18.87,19.1,"2024-09-13 09:55:30",18.79,"2024-09-13 09:59:30",100,100,"2024-09-13 09:55:30",100,"2024-09-13 09:55:30",23.48,23.52,"2024-09-13 09:55:30",23.45,"2024-09-13 09:59:30",24.88,24.88,"2024-09-13 09:56:00",24.85,"2024-09-13 09:58:30",25.91,25.91,"2024-09-13 09:55:30",25.89,"2024-09-13 09:58:30",26.47,26.52,"2024-09-13 09:58:30",26.44,"2024-09-13 09:55:30",26.54,26.59,"2024-09-13 09:59:00",26.48,"2024-09-13 09:55:30",26.52,26.61,"2024-09-13 09:56:30",26.43,"2024-09-13 09:58:00",8.37,8.38,"2024-09-13 09:57:00",8.37,"2024-09-13 09:58:30",8.75,8.75,"2024-09-13 09:55:30",8.74,"2024-09-13 09:59:30",10.05,10.06,"2024-09-13 09:59:30",10.05,"2024-09-13 09:55:30",6.323,6.327,"2024-09-13 09:58:00",6.317,"2024-09-13 09:57:00",8.03,8.04,"2024-09-13 09:55:30",8.03,"2024-09-13 09:59:00",10.5,10.5,"2024-09-13 09:57:00",10.5,"2024-09-13 09:55:30",0.1143536,0,"NAN",0,0,20,"NAN","2024-09-13 09:55:30","NAN","2024-09-13 09:55:30","NAN",0,0,102,"NAN","2024-09-13 09:55:30","NAN","2024-09-13 09:55:30","NAN",3.11
"2024-09-13 11:00:00",443,53.03,"2024-09-13 10:56:30",13.63,18.99,"2024-09-13 10:59:00",0.04,"2024-09-13 10:56:30",945,20.52,20.68,"2024-09-13 10:56:30",20.42,"2024-09-13 10:59:30",100,100,"2024-09-13 10:56:30",100,"2024-09-13 10:56:30",23.66,23.68,"2024-09-13 10:57:00",23.63,"2024-09-13 10:58:00",24.69,24.72,"2024-09-13 10:56:30",24.68,"2024-09-13 10:57:00",25.91,25.91,"2024-09-13 10:56:30",25.89,"2024-09-13 10:58:00",26.41,26.42,"2024-09-13 10:56:30",26.38,"2024-09-13 10:59:00",26.55,26.57,"2024-09-13 10:56:30",26.5,"2024-09-13 11:00:00",26.5,26.56,"2024-09-13 10:59:00",26.45,"2024-09-13 10:57:30",8.41,8.41,"2024-09-13 10:58:00",8.4,"2024-09-13 10:56:30",8.75,8.75,"2024-09-13 10:56:30",8.75,"2024-09-13 10:58:30",10.04,10.04,"2024-09-13 10:57:00",10.04,"2024-09-13 10:56:30",6.315,6.315,"2024-09-13 10:56:30",6.312,"2024-09-13 10:57:00",8.03,8.04,"2024-09-13 10:58:00",8.02,"2024-09-13 10:58:30",10.51,10.51,"2024-09-13 10:59:00",10.5,"2024-09-13 10:56:30",0.4060366,0,"NAN",0,0,45,"NAN","2024-09-13 10:56:30","NAN","2024-09-13 10:56:30","NAN",0,0,90,"NAN","2024-09-13 10:56:30","NAN","2024-09-13 10:56:30","NAN",3.49
"2024-09-13 12:00:00",444,48.45,"2024-09-13 11:56:30",13.5,19.2,"2024-09-13 11:57:00",0.041,"2024-09-13 11:56:30",945,23.68,24.15,"2024-09-13 11:56:30",23.49,"2024-09-13 11:59:00",80.4,81.9,"2024-09-13 11:56:30",79.12,"2024-09-13 11:58:00",24.42,24.49,"2024-09-13 11:58:00",24.34,"2024-09-13 11:56:30",24.69,24.72,"2024-09-13 11:57:00",24.68,"2024-09-13 11:56:30",25.71,25.73,"2024-09-13 11:56:30",25.69,"2024-09-13 11:59:00",26.34,26.37,"2024-09-13 11:57:00",26.26,"2024-09-13 11:59:30",26.51,26.57,"2024-09-13 11:59:00",26.48,"2024-09-13 11:57:00",26.46,26.48,"2024-09-13 11:57:00",26.43,"2024-09-13 11:57:30",8.49,8.5,"2024-09-13 11:57:30",8.49,"2024-09-13 11:58:00",8.74,8.75,"2024-09-13 11:58:30",8.74,"2024-09-13 11:56:30",10.04,10.04,"2024-09-13 11:56:30",10.03,"2024-09-13 11:59:00",6.309,6.312,"2024-09-13 12:00:00",6.305,"2024-09-13 11:57:30",8.02,8.02,"2024-09-13 11:57:30",8.02,"2024-09-13 11:56:30",10.48,10.49,"2024-09-13 12:00:00",10.48,"2024-09-13 11:56:30",0.5243105,0,"NAN",0,0,44,"NAN","2024-09-13 11:56:30","NAN","2024-09-13 11:56:30","NAN",0,0,118,"NAN","2024-09-13 11:56:30","NAN","2024-09-13 11:56:30","NAN",3.62
"2024-09-13 13:00:00",445,51.26,"2024-09-13 12:58:00",13.49,19.5,"2024-09-13 12:57:00",0.041,"2024-09-13 12:56:30",945,25.4,25.59,"2024-09-13 12:56:30",25.26,"2024-09-13 12:58:00",63.28,66.15,"2024-09-13 12:59:30",60.15,"2024-09-13 12:58:30",25.25,25.3,"2024-09-13 12:59:30",25.16,"2024-09-13 12:56:30",24.89,24.92,"2024-09-13 12:59:00",24.88,"2024-09-13 12:56:30",25.7,25.7,"2024-09-13 12:56:30",25.7,"2024-09-13 12:56:30",26.22,26.26,"2024-09-13 12:56:30",26.21,"2024-09-13 12:57:00",26.44,26.52,"2024-09-13 13:00:00",26.38,"2024-09-13 12:57:30",26.41,26.43,"2024-09-13 12:56:30",26.4,"2024-09-13 12:57:00",8.58,8.59,"2024-09-13 12:59:30",8.57,"2024-09-13 12:57:00",8.75,8.75,"2024-09-13 12:56:30",8.75,"2024-09-13 12:57:00",10.03,10.03,"2024-09-13 12:56:30",10.03,"2024-09-13 12:59:30",6.302,6.303,"2024-09-13 12:56:30",6.3,"2024-09-13 12:58:00",8.01,8.01,"2024-09-13 12:57:00",7.996,"2024-09-13 12:58:30",10.46,10.46,"2024-09-13 12:56:30",10.45,"2024-09-13 12:58:30",1.113322,0,"NAN",0,0,79,"NAN","2024-09-13 12:56:30","NAN","2024-09-13 12:56:30","NAN",0,0,122,"NAN","2024-09-13 12:56:30","NAN","2024-09-13 12:56:30","NAN",3.491
"2024-09-13 14:00:00",446,51.62,"2024-09-13 13:56:30",13.42,20.24,"2024-09-13 14:00:00",0.04,"2024-09-13 13:56:30",944,27.17,27.29,"2024-09-13 13:56:30",27.02,"2024-09-13 13:57:30",49.19,50.39,"2024-09-13 13:57:30",47.13,"2024-09-13 14:00:00",26.6,26.66,"2024-09-13 14:00:00",26.56,"2024-09-13 13:58:30",25.28,25.28,"2024-09-13 13:57:00",25.26,"2024-09-13 13:56:30",25.7,25.7,"2024-09-13 13:56:30",25.7,"2024-09-13 13:56:30",26.2,26.21,"2024-09-13 13:56:30",26.16,"2024-09-13 13:57:00",26.34,26.38,"2024-09-13 13:58:00",26.29,"2024-09-13 13:57:30",26.41,26.43,"2024-09-13 14:00:00",26.4,"2024-09-13 13:56:30",8.69,8.7,"2024-09-13 14:00:00",8.68,"2024-09-13 13:57:30",8.75,8.75,"2024-09-13 13:58:30",8.75,"2024-09-13 13:56:30",10.01,10.01,"2024-09-13 13:56:30",10.01,"2024-09-13 13:56:30",6.289,6.293,"2024-09-13 13:59:00",6.286,"2024-09-13 14:00:00",7.968,7.975,"2024-09-13 13:58:00",7.963,"2024-09-13 13:59:00",10.4,10.41,"2024-09-13 13:56:30",10.4,"2024-09-13 14:00:00",1.330143,0,"NAN",0,0,87,"NAN","2024-09-13 13:56:30","NAN","2024-09-13 13:56:30","NAN",0,0,108,"NAN","2024-09-13 13:56:30","NAN","2024-09-13 13:56:30","NAN",3.089
"2024-09-13 15:00:00",447,53.46,"2024-09-13 14:59:30",13.42,18.18,"2024-09-13 14:57:00",0.044,"2024-09-13 14:56:30",943,28.38,28.86,"2024-09-13 14:56:30",28.19,"2024-09-13 14:59:30",45.73,47.91,"2024-09-13 15:00:00",44.59,"2024-09-13 14:58:30",27.99,28.04,"2024-09-13 15:00:00",27.96,"2024-09-13 14:56:30",25.88,25.88,"2024-09-13 14:56:30",25.86,"2024-09-13 14:57:30",25.87,25.91,"2024-09-13 14:56:30",25.81,"2024-09-13 14:57:00",26.18,26.21,"2024-09-13 14:57:30",26.14,"2024-09-13 14:56:30",26.38,26.44,"2024-09-13 14:59:30",26.33,"2024-09-13 15:00:00",26.4,26.4,"2024-09-13 14:56:30",26.4,"2024-09-13 14:56:30",8.81,8.82,"2024-09-13 15:00:00",8.8,"2024-09-13 14:56:30",8.77,8.78,"2024-09-13 15:00:00",8.77,"2024-09-13 14:56:30",10,10.01,"2024-09-13 14:59:30",10,"2024-09-13 14:58:00",6.276,6.279,"2024-09-13 14:58:00",6.274,"2024-09-13 14:56:30",7.926,7.929,"2024-09-13 14:58:00",7.923,"2024-09-13 14:57:30",10.36,10.36,"2024-09-13 14:56:30",10.36,"2024-09-13 14:57:00",0.9000138,0,"NAN",0,0,131,"NAN","2024-09-13 14:56:30","NAN","2024-09-13 14:56:30","NAN",0,0,93,"NAN","2024-09-13 14:56:30","NAN","2024-09-13 14:56:30","NAN",2.421
"2024-09-13 16:00:00",448,53.85,"2024-09-13 15:59:00",13.39,18.93,"2024-09-13 15:57:00",0.044,"2024-09-13 15:56:30",942,29.22,29.65,"2024-09-13 15:56:30",28.85,"2024-09-13 16:00:00",44.96,47.4,"2024-09-13 15:56:30",43.69,"2024-09-13 15:57:30",29.01,29.01,"2024-09-13 15:56:30",29.01,"2024-09-13 15:56:30",26.49,26.51,"2024-09-13 16:00:00",26.49,"2024-09-13 15:56:30",25.94,26.01,"2024-09-13 16:00:00",25.91,"2024-09-13 15:57:30",26.21,26.21,"2024-09-13 15:56:30",26.19,"2024-09-13 15:58:30",26.34,26.4,"2024-09-13 15:57:00",26.27,"2024-09-13 15:59:30",26.41,26.43,"2024-09-13 15:59:30",26.4,"2024-09-13 15:56:30",8.9,8.9,"2024-09-13 15:59:30",8.89,"2024-09-13 15:56:30",8.82,8.82,"2024-09-13 15:59:30",8.81,"2024-09-13 15:56:30",10.01,10.01,"2024-09-13 15:56:30",10.01,"2024-09-13 15:57:00",6.269,6.272,"2024-09-13 15:57:30",6.267,"2024-09-13 15:56:30",7.906,7.908,"2024-09-13 15:57:00",7.902,"2024-09-13 15:59:30",10.32,10.32,"2024-09-13 15:56:30",10.32,"2024-09-13 15:56:30",0.4156007,0,"NAN",0,0,132,"NAN","2024-09-13 15:56:30","NAN","2024-09-13 15:56:30","NAN",0,0,81,"NAN","2024-09-13 15:56:30","NAN","2024-09-13 15:56:30","NAN",1.575
"2024-09-13 17:00:00",449,52.41,"2024-09-13 16:56:30",13.35,19.11,"2024-09-13 16:57:00",0.043,"2024-09-13 16:56:30",941,29.34,29.78,"2024-09-13 16:56:30",29.24,"2024-09-13 16:59:30",47.21,48.05,"2024-09-13 16:59:30",46.55,"2024-09-13 16:56:30",29.64,29.67,"2024-09-13 16:58:30",29.62,"2024-09-13 16:56:30",27.09,27.09,"2024-09-13 16:56:30",27.05,"2024-09-13 16:58:00",26.32,26.33,"2024-09-13 16:56:30",26.3,"2024-09-13 16:57:30",26.21,26.24,"2024-09-13 17:00:00",26.17,"2024-09-13 16:56:30",26.34,26.42,"2024-09-13 16:56:30",26.3,"2024-09-13 16:59:30",26.41,26.43,"2024-09-13 16:58:00",26.4,"2024-09-13 16:56:30",8.96,8.96,"2024-09-13 16:57:30",8.95,"2024-09-13 16:59:00",8.86,8.86,"2024-09-13 16:58:30",8.86,"2024-09-13 16:56:30",10.01,10.01,"2024-09-13 16:56:30",10.01,"2024-09-13 16:57:00",6.269,6.272,"2024-09-13 16:59:00",6.267,"2024-09-13 16:57:30",7.889,7.893,"2024-09-13 16:59:30",7.884,"2024-09-13 16:57:00",10.3,10.3,"2024-09-13 16:59:00",10.3,"2024-09-13 16:57:30",0.297823,0,"NAN",0,0,107,"NAN","2024-09-13 16:56:30","NAN","2024-09-13 16:56:30","NAN",0,0,126,"NAN","2024-09-13 16:56:30","NAN","2024-09-13 16:56:30","NAN",0.657
"2024-09-13 18:00:00",450,53.93,"2024-09-13 17:56:30",13.39,19.03,"2024-09-13 17:57:00",0.043,"2024-09-13 17:56:30",941,28.41,28.8,"2024-09-13 17:56:30",28.26,"2024-09-13 18:00:00",48.78,49.22,"2024-09-13 17:56:30",48.58,"2024-09-13 17:57:00",29.82,29.82,"2024-09-13 17:56:30",29.8,"2024-09-13 17:57:00",27.52,27.58,"2024-09-13 17:58:00",27.46,"2024-09-13 17:56:30",26.56,26.62,"2024-09-13 17:58:30",26.52,"2024-09-13 17:57:30",26.41,26.42,"2024-09-13 17:56:30",26.39,"2024-09-13 17:59:30",26.39,26.44,"2024-09-13 17:57:30",26.33,"2024-09-13 17:57:00",26.4,26.4,"2024-09-13 17:56:30",26.38,"2024-09-13 17:58:00",8.98,8.99,"2024-09-13 17:56:30",8.98,"2024-09-13 17:57:00",8.91,8.91,"2024-09-13 18:00:00",8.9,"2024-09-13 17:56:30",10.03,10.04,"2024-09-13 17:57:00",10.03,"2024-09-13 17:56:30",6.267,6.269,"2024-09-13 17:58:30",6.265,"2024-09-13 17:57:30",7.887,7.896,"2024-09-13 18:00:00",7.881,"2024-09-13 17:58:30",10.29,10.3,"2024-09-13 18:00:00",10.29,"2024-09-13 17:57:00",0.1964542,0,"NAN",0,0,86,"NAN","2024-09-13 17:56:30","NAN","2024-09-13 17:56:30","NAN",0,0,91,"NAN","2024-09-13 17:56:30","NAN","2024-09-13 17:56:30","NAN",0.043
"2024-09-13 19:00:00",451,55.64,"2024-09-13 18:56:30",13.35,18.41,"2024-09-13 18:57:00",0.042,"2024-09-13 18:56:30",941,27.75,28.14,"2024-09-13 18:56:30",27.6,"2024-09-13 19:00:00",54.22,54.75,"2024-09-13 19:00:00",53.78,"2024-09-13 18:59:00",29.46,29.54,"2024-09-13 18:56:30",29.41,"2024-09-13 18:58:00",27.88,27.9,"2024-09-13 18:57:30",27.86,"2024-09-13 18:56:30",26.87,26.93,"2024-09-13 18:57:00",26.78,"2024-09-13 18:56:30",26.46,26.52,"2024-09-13 18:59:00",26.4,"2024-09-13 18:56:30",26.39,26.42,"2024-09-13 18:56:30",26.33,"2024-09-13 18:57:30",26.4,26.4,"2024-09-13 18:56:30",26.38,"2024-09-13 18:58:00",8.99,9,"2024-09-13 18:56:30",8.99,"2024-09-13 18:57:30",8.93,8.94,"2024-09-13 18:57:30",8.93,"2024-09-13 18:59:30",10.05,10.06,"2024-09-13 18:59:30",10.04,"2024-09-13 19:00:00",6.282,6.284,"2024-09-13 18:57:00",6.279,"2024-09-13 18:58:00",7.898,7.902,"2024-09-13 18:58:30",7.893,"2024-09-13 18:58:00",10.29,10.3,"2024-09-13 18:58:00",10.29,"2024-09-13 18:58:30",0.187723,0,"NAN",0,0,79,"NAN","2024-09-13 18:56:30","NAN","2024-09-13 18:56:30","NAN",0,0,97,"NAN","2024-09-13 18:56:30","NAN","2024-09-13 18:56:30","NAN",0
"2024-09-14 10:00:00",452,54.28,"2024-09-14 09:39:00",13.63,15.61,"2024-09-14 09:37:00",0.044,"2024-09-14 09:36:30",944,20.31,20.75,"2024-09-14 10:00:00",20.16,"2024-09-14 09:41:30",99.7,100,"2024-09-14 09:41:00",98.3,"2024-09-14 09:37:00",22.85,22.9,"2024-09-14 09:49:30",22.76,"2024-09-14 09:49:00",24.32,24.4,"2024-09-14 09:36:30",24.27,"2024-09-14 09:43:30",25.7,25.73,"2024-09-14 09:36:30",25.68,"2024-09-14 09:37:00",26.41,26.44,"2024-09-14 09:48:00",26.35,"2024-09-14 09:58:00",26.59,26.65,"2024-09-14 09:41:30",26.5,"2024-09-14 09:40:00",26.5,26.58,"2024-09-14 09:52:00",26.42,"2024-09-14 09:38:30",8.6,8.61,"2024-09-14 09:44:00",8.6,"2024-09-14 09:36:30",8.8,8.81,"2024-09-14 09:41:30",8.79,"2024-09-14 10:00:00",10.06,10.07,"2024-09-14 09:36:30",10.06,"2024-09-14 09:58:00",6.317,6.32,"2024-09-14 09:36:30",6.312,"2024-09-14 09:58:00",8.02,8.03,"2024-09-14 09:42:00",8.01,"2024-09-14 09:59:30",10.49,10.5,"2024-09-14 09:39:00",10.48,"2024-09-14 09:47:30",1.229809,0,"NAN",0,0,248,"NAN","2024-09-14 09:36:30","NAN","2024-09-14 09:36:30","NAN",0,0,130,"NAN","2024-09-14 09:36:30","NAN","2024-09-14 09:36:30","NAN",3.013
"2024-09-14 11:00:00",453,49.61,"2024-09-14 10:48:00",13.56,17.71,"2024-09-14 10:03:00",0.049,"2024-09-14 10:39:00",944,22,23.08,"2024-09-14 10:58:00",20.82,"2024-09-14 10:00:30",91.2,98.1,"2024-09-14 10:00:30",84.8,"2024-09-14 11:00:00",22.95,23.22,"2024-09-14 10:59:30",22.81,"2024-09-14 10:00:30",24.3,24.37,"2024-09-14 10:11:00",24.24,"2024-09-14 10:55:00",25.58,25.7,"2024-09-14 10:00:30",25.49,"2024-09-14 10:32:00",26.27,26.42,"2024-09-14 10:00:30",26.19,"2024-09-14 10:59:00",26.56,26.65,"2024-09-14 10:03:00",26.4,"2024-09-14 10:58:00",26.46,26.56,"2024-09-14 10:10:30",26.4,"2024-09-14 10:18:00",8.61,8.62,"2024-09-14 10:55:00",8.6,"2024-09-14 10:01:00",8.78,8.8,"2024-09-14 10:00:30",8.76,"2024-09-14 10:59:30",10.06,10.07,"2024-09-14 10:33:30",10.06,"2024-09-14 10:06:00",6.316,6.324,"2024-09-14 10:07:00",6.31,"2024-09-14 10:53:30",8.01,8.03,"2024-09-14 10:15:00",8,"2024-09-14 10:53:00",10.48,10.5,"2024-09-14 10:02:30",10.46,"2024-09-14 10:45:00",7.063,0,1.495,93.2,46.62,26,4.3,"2024-09-14 10:24:30",0,"2024-09-14 10:01:30",3.871,113.8,23.4,123,7.5,"2024-09-14 10:35:30",0.5,"2024-09-14 10:34:00",1.268,3.341
"2024-09-14 12:00:00",454,49.19,"2024-09-14 11:54:00",13.49,18.52,"2024-09-14 11:05:30",0.053,"2024-09-14 11:00:30",944,24.14,25.45,"2024-09-14 12:00:00",23.04,"2024-09-14 11:01:00",78.76,85,"2024-09-14 11:09:00",72.41,"2024-09-14 11:46:00",23.57,24.08,"2024-09-14 12:00:00",23.12,"2024-09-14 11:00:30",24.29,24.37,"2024-09-14 11:08:00",24.19,"2024-09-14 11:21:30",25.49,25.51,"2024-09-14 11:50:00",25.42,"2024-09-14 12:00:00",26.2,26.24,"2024-09-14 11:35:00",26.09,"2024-09-14 11:56:30",26.43,26.58,"2024-09-14 11:06:30",26.35,"2024-09-14 11:14:00",26.42,26.5,"2024-09-14 11:35:30",26.4,"2024-09-14 11:01:30",8.63,8.65,"2024-09-14 11:55:00",8.61,"2024-09-14 11:17:00",8.76,8.77,"2024-09-14 11:01:00",8.75,"2024-09-14 11:17:30",10.05,10.06,"2024-09-14 11:00:30",10.04,"2024-09-14 11:51:30",6.304,6.312,"2024-09-14 11:03:00",6.296,"2024-09-14 11:50:00",7.996,8.02,"2024-09-14 11:03:00",7.975,"2024-09-14 11:59:30",10.44,10.46,"2024-09-14 11:00:30",10.42,"2024-09-14 11:59:30",10.55006,0,1.729,106.8,43.4,129,5.6,"2024-09-14 11:35:00",0,"2024-09-14 11:31:30",3.792,113.8,24.49,110,9.2,"2024-09-14 11:48:30",0.6,"2024-09-14 11:47:00",1.98,3.599
"2024-09-14 13:00:00",455,49.89,"2024-09-14 12:07:00",13.43,18.86,"2024-09-14 12:41:00",0.053,"2024-09-14 12:15:30",944,26.2,28.06,"2024-09-14 13:00:00",24.99,"2024-09-14 12:23:00",69.97,74.95,"2024-09-14 12:24:30",60.85,"2024-09-14 12:56:00",24.58,25.12,"2024-09-14 13:00:00",24.06,"2024-09-14 12:02:30",24.37,24.54,"2024-09-14 12:47:00",24.27,"2024-09-14 12:03:30",25.4,25.49,"2024-09-14 12:03:00",25.26,"2024-09-14 12:49:00",26.04,26.19,"2024-09-14 12:07:00",25.97,"2024-09-14 12:41:00",26.39,26.46,"2024-09-14 12:14:30",26.31,"2024-09-14 12:10:30",26.41,26.45,"2024-09-14 12:09:30",26.4,"2024-09-14 12:02:00",8.67,8.71,"2024-09-14 12:58:00",8.64,"2024-09-14 12:00:30",8.77,8.77,"2024-09-14 12:28:00",8.75,"2024-09-14 12:49:30",10.04,10.04,"2024-09-14 12:05:30",10.02,"2024-09-14 12:59:30",6.297,6.305,"2024-09-14 12:00:30",6.289,"2024-09-14 12:51:00",7.962,7.984,"2024-09-14 12:00:30",7.938,"2024-09-14 12:59:30",10.4,10.42,"2024-09-14 12:02:00",10.37,"2024-09-14 12:57:00",13.23008,0,1.606,115.4,47.82,115,4.4,"2024-09-14 12:47:00",0,"2024-09-14 12:55:30",3.651,110.9,31.97,100,7.5,"2024-09-14 12:58:00",0.4,"2024-09-14 12:19:00",2.595,3.571
"2024-09-14 14:00:00",456,49.12,"2024-09-14 13:06:30",13.39,18.39,"2024-09-14 13:53:30",0.05,"2024-09-14 13:09:00",943,27.93,28.71,"2024-09-14 13:54:00",26.95,"2024-09-14 13:07:00",61.87,67.83,"2024-09-14 13:09:00",58.23,"2024-09-14 13:55:00",25.95,26.66,"2024-09-14 13:58:00",25.09,"2024-09-14 13:00:30",24.73,25,"2024-09-14 13:59:30",24.48,"2024-09-14 13:02:30",25.37,25.49,"2024-09-14 13:44:30",25.28,"2024-09-14 13:08:00",26.01,26.04,"2024-09-14 13:00:30",25.99,"2024-09-14 13:07:30",26.36,26.44,"2024-09-14 13:00:30",26.24,"2024-09-14 13:54:00",26.41,26.47,"2024-09-14 13:39:30",26.4,"2024-09-14 13:00:30",8.75,8.79,"2024-09-14 13:59:30",8.69,"2024-09-14 13:03:00",8.77,8.78,"2024-09-14 13:54:00",8.75,"2024-09-14 13:19:00",10.03,10.04,"2024-09-14 13:01:00",10.01,"2024-09-14 13:54:00",6.279,6.291,"2024-09-14 13:02:00",6.269,"2024-09-14 13:58:30",7.925,7.944,"2024-09-14 13:02:30",7.902,"2024-09-14 13:54:30",10.35,10.37,"2024-09-14 13:00:30",10.32,"2024-09-14 13:57:30",13.55987,0,1.74,109.7,39.41,85,4.7,"2024-09-14 13:19:00",0,"2024-09-14 13:53:30",3.918,98.8,23.68,101,7.7,"2024-09-14 13:28:00",0.3,"2024-09-14 13:02:30",2.727,3.27
"2024-09-14 15:00:00",457,52.58,"2024-09-14 14:01:30",13.42,18.63,"2024-09-14 14:38:00",0.053,"2024-09-14 14:45:30",942,27.83,28.32,"2024-09-14 14:20:30",27.15,"2024-09-14 14:46:30",65.75,69.92,"2024-09-14 14:43:00",60.96,"2024-09-14 14:15:30",27.17,27.62,"2024-09-14 14:59:30",26.62,"2024-09-14 14:00:30",25.28,25.58,"2024-09-14 14:58:30",24.95,"2024-09-14 14:00:30",25.48,25.55,"2024-09-14 14:59:00",25.39,"2024-09-14 14:00:30",26.01,26.01,"2024-09-14 14:00:30",25.96,"2024-09-14 14:11:00",26.25,26.36,"2024-09-14 14:03:00",26.16,"2024-09-14 14:37:30",26.41,26.45,"2024-09-14 14:51:00",26.38,"2024-09-14 14:24:00",8.83,8.86,"2024-09-14 14:49:00",8.79,"2024-09-14 14:03:30",8.79,8.82,"2024-09-14 15:00:00",8.77,"2024-09-14 14:01:00",10.02,10.02,"2024-09-14 14:51:00",10.01,"2024-09-14 14:04:00",6.266,6.272,"2024-09-14 14:00:30",6.262,"2024-09-14 14:38:00",7.908,7.92,"2024-09-14 14:12:00",7.896,"2024-09-14 14:37:30",10.31,10.33,"2024-09-14 14:00:30",10.3,"2024-09-14 14:52:30",10.87002,0,1.712,100.4,38.12,102,4.9,"2024-09-14 14:53:00",0,"2024-09-14 14:25:00",3.985,102.5,24.38,117,8.4,"2024-09-14 14:39:30",0.4,"2024-09-14 14:46:00",2.181,2.703
"2024-09-14 16:00:00",458,53.32,"2024-09-14 15:31:00",13.42,18.27,"2024-09-14 15:24:30",0.053,"2024-09-14 15:00:30",941,28.52,29.28,"2024-09-14 15:24:30",27.87,"2024-09-14 15:51:30",64.16,69.09,"2024-09-14 15:59:30",60.1,"2024-09-14 15:18:30",28.07,28.62,"2024-09-14 15:59:30",27.56,"2024-09-14 15:00:30",25.87,26.16,"2024-09-14 15:59:30",25.61,"2024-09-14 15:01:30",25.64,25.75,"2024-09-14 15:59:30",25.49,"2024-09-14 15:00:30",26.01,26.01,"2024-09-14 15:01:00",25.93,"2024-09-14 15:00:30",26.19,26.25,"2024-09-14 15:37:00",26.12,"2024-09-14 15:43:30",26.38,26.43,"2024-09-14 15:24:30",26.3,"2024-09-14 15:43:30",8.88,8.92,"2024-09-14 15:59:00",8.85,"2024-09-14 15:00:30",8.82,8.85,"2024-09-14 15:57:00",8.8,"2024-09-14 15:02:30",10.02,10.03,"2024-09-14 15:08:30",10.01,"2024-09-14 15:17:00",6.257,6.265,"2024-09-14 15:01:30",6.255,"2024-09-14 15:21:00",7.889,7.908,"2024-09-14 15:00:30",7.878,"2024-09-14 15:42:30",10.29,10.31,"2024-09-14 15:03:00",10.27,"2024-09-14 15:40:00",13.28502,0,1.952,98.3,38.25,52,4.8,"2024-09-14 15:23:30",0.4,"2024-09-14 15:39:00",4.212,94.8,20.8,97,8.4,"2024-09-14 15:12:00",0.8,"2024-09-14 15:49:00",2.679,1.942
"2024-09-14 17:00:00",459,55.05,"2024-09-14 16:12:30",13.39,18.93,"2024-09-14 16:05:30",0.055,"2024-09-14 16:00:30",941,27.75,28.58,"2024-09-14 16:04:00",26.89,"2024-09-14 16:59:30",68.59,74.96,"2024-09-14 17:00:00",65.38,"2024-09-14 16:06:00",28.89,29.02,"2024-09-14 16:33:00",28.6,"2024-09-14 16:00:30",26.48,26.72,"2024-09-14 16:58:00",26.16,"2024-09-14 16:00:30",25.89,26.09,"2024-09-14 16:57:00",25.7,"2024-09-14 16:01:00",26.01,26.02,"2024-09-14 16:45:30",25.99,"2024-09-14 16:08:00",26.18,26.23,"2024-09-14 16:02:30",26.1,"2024-09-14 16:19:30",26.32,26.4,"2024-09-14 16:04:30",26.22,"2024-09-14 16:36:00",8.93,8.94,"2024-09-14 16:55:00",8.91,"2024-09-14 16:08:00",8.86,8.89,"2024-09-14 16:59:00",8.83,"2024-09-14 16:02:30",10.02,10.04,"2024-09-14 16:54:00",10.01,"2024-09-14 16:11:00",6.259,6.265,"2024-09-14 16:48:30",6.255,"2024-09-14 16:00:30",7.881,7.887,"2024-09-14 16:01:00",7.875,"2024-09-14 16:19:00",10.27,10.29,"2024-09-14 16:22:30",10.27,"2024-09-14 16:03:00",6.14073,0,1.598,115.2,38.04,126,4,"2024-09-14 16:11:00",0,"2024-09-14 16:27:30",3.493,102.2,24.63,122,8.8,"2024-09-14 16:57:00",0.7,"2024-09-14 16:04:30",1.228,1.059
"2024-09-14 18:00:00",460,52.86,"2024-09-14 17:33:30",13.42,18.37,"2024-09-14 17:28:00",0.053,"2024-09-14 17:00:30",941,27.68,29.04,"2024-09-14 17:22:00",26.62,"2024-09-14 17:02:30",70.91,76.46,"2024-09-14 17:06:30",65.91,"2024-09-14 17:23:00",28.96,29.21,"2024-09-14 17:51:30",28.8,"2024-09-14 17:09:30",26.96,27.09,"2024-09-14 17:43:30",26.7,"2024-09-14 17:00:30",26.19,26.33,"2024-09-14 17:43:30",25.99,"2024-09-14 17:00:30",26.07,26.21,"2024-09-14 17:52:00",25.99,"2024-09-14 17:09:30",26.18,26.23,"2024-09-14 17:04:00",26.1,"2024-09-14 17:33:00",26.25,26.38,"2024-09-14 17:04:30",26.2,"2024-09-14 17:10:00",8.93,8.94,"2024-09-14 17:00:30",8.92,"2024-09-14 17:28:30",8.9,8.92,"2024-09-14 17:58:00",8.88,"2024-09-14 17:01:00",10.03,10.04,"2024-09-14 17:01:00",10.03,"2024-09-14 17:05:00",6.263,6.267,"2024-09-14 17:03:30",6.255,"2024-09-14 17:45:00",7.876,7.887,"2024-09-14 17:08:00",7.869,"2024-09-14 17:57:30",10.27,10.29,"2024-09-14 17:03:30",10.26,"2024-09-14 17:29:30",11.64906,0,1.601,114.7,55.98,194,4.8,"2024-09-14 17:22:30",0,"2024-09-14 17:13:30",3.449,115.8,35.46,136,8.1,"2024-09-14 17:35:00",0.3,"2024-09-14 17:56:00",2.338,0.218
"2024-09-14 19:00:00",461,53.65,"2024-09-14 18:30:30",13.41,19.87,"2024-09-14 18:55:30",0.049,"2024-09-14 18:45:30",941,28.07,28.39,"2024-09-14 18:43:00",27.73,"2024-09-14 18:51:30",66.74,69.21,"2024-09-14 19:00:00",64.41,"2024-09-14 18:46:30",29.28,29.41,"2024-09-14 18:31:30",29.18,"2024-09-14 18:58:30",27.42,27.5,"2024-09-14 18:45:00",27.27,"2024-09-14 18:31:30",26.52,26.59,"2024-09-14 18:51:00",26.38,"2024-09-14 18:32:00",26.23,26.32,"2024-09-14 18:54:00",26.19,"2024-09-14 18:32:00",26.18,26.23,"2024-09-14 18:56:30",26.08,"2024-09-14 18:37:00",26.23,26.32,"2024-09-14 18:43:00",26.2,"2024-09-14 18:31:30",8.94,8.95,"2024-09-14 18:42:30",8.93,"2024-09-14 18:31:30",8.93,8.94,"2024-09-14 18:46:30",8.92,"2024-09-14 18:38:00",10.05,10.06,"2024-09-14 18:48:30",10.04,"2024-09-14 18:31:30",6.267,6.272,"2024-09-14 18:55:00",6.262,"2024-09-14 18:30:30",7.879,7.89,"2024-09-14 18:53:30",7.872,"2024-09-14 18:30:30",10.26,10.27,"2024-09-14 18:37:30",10.26,"2024-09-14 18:32:00",3.345365,0,"NAN",0,0,210,"NAN","2024-09-14 18:30:30","NAN","2024-09-14 18:30:30","NAN",0,0,176,"NAN","2024-09-14 18:30:30","NAN","2024-09-14 18:30:30","NAN",0
"2024-09-15 10:00:00",462,54.78,"2024-09-15 09:53:00",13.56,13.39,"2024-09-15 09:31:00",0.045,"2024-09-15 09:30:30",944,20.36,20.64,"2024-09-15 09:58:00",20.16,"2024-09-15 09:33:00",100,100,"2024-09-15 09:30:30",100,"2024-09-15 09:30:30",23.04,23.09,"2024-09-15 09:57:30",22.96,"2024-09-15 09:42:30",24.45,24.5,"2024-09-15 09:31:00",24.35,"2024-09-15 09:59:00",25.7,25.73,"2024-09-15 09:30:30",25.66,"2024-09-15 09:45:30",26.37,26.42,"2024-09-15 09:30:30",26.26,"2024-09-15 09:54:30",26.54,26.63,"2024-09-15 09:47:00",26.46,"2024-09-15 09:39:30",26.42,26.45,"2024-09-15 09:31:00",26.4,"2024-09-15 09:30:30",8.46,8.47,"2024-09-15 09:43:00",8.45,"2024-09-15 09:39:30",8.8,8.81,"2024-09-15 09:45:30",8.79,"2024-09-15 09:40:00",10.08,10.09,"2024-09-15 09:31:30",10.08,"2024-09-15 09:31:00",6.316,6.324,"2024-09-15 09:52:00",6.312,"2024-09-15 09:35:00",7.994,8,"2024-09-15 09:40:00",7.984,"2024-09-15 09:31:00",10.43,10.43,"2024-09-15 09:46:00",10.42,"2024-09-15 09:53:30",0.8507596,0,"NAN",0,0,104,"NAN","2024-09-15 09:30:30","NAN","2024-09-15 09:30:30","NAN",0,0,123,"NAN","2024-09-15 09:30:30","NAN","2024-09-15 09:30:30","NAN",2.989
"2024-09-15 11:00:00",463,51.19,"2024-09-15 10:50:00",13.6,18.2,"2024-09-15 10:01:00",0.054,"2024-09-15 10:15:30",945,21.59,22.19,"2024-09-15 10:42:30",20.56,"2024-09-15 10:00:30",97.5,100,"2024-09-15 10:00:30",94.1,"2024-09-15 10:45:30",23.11,23.27,"2024-09-15 10:48:30",22.96,"2024-09-15 10:01:30",24.31,24.45,"2024-09-15 10:00:30",24.27,"2024-09-15 10:07:00",25.61,25.7,"2024-09-15 10:00:30",25.47,"2024-09-15 10:51:00",26.24,26.39,"2024-09-15 10:07:00",26.19,"2024-09-15 10:30:30",26.43,26.58,"2024-09-15 10:02:00",26.27,"2024-09-15 10:51:00",26.41,26.45,"2024-09-15 10:04:00",26.38,"2024-09-15 10:24:00",8.46,8.48,"2024-09-15 10:41:00",8.45,"2024-09-15 10:02:00",8.79,8.81,"2024-09-15 10:05:30",8.78,"2024-09-15 11:00:00",10.08,10.08,"2024-09-15 10:24:30",10.07,"2024-09-15 10:27:00",6.315,6.324,"2024-09-15 10:18:00",6.31,"2024-09-15 10:17:30",7.995,8.01,"2024-09-15 10:07:30",7.984,"2024-09-15 10:47:30",10.41,10.43,"2024-09-15 10:00:30",10.4,"2024-09-15 10:52:30",4.723274,0,1.812,103.2,38.77,107,4.4,"2024-09-15 10:13:00",0,"2024-09-15 10:42:30",4.33,112.4,18.7,91,8.6,"2024-09-15 10:44:00",0,"2024-09-15 10:45:30",0.813,3.337
"2024-09-15 12:00:00",464,51.69,"2024-09-15 11:00:30",13.59,19.43,"2024-09-15 11:24:00",0.054,"2024-09-15 11:15:30",945,21.73,21.99,"2024-09-15 11:00:30",21.46,"2024-09-15 11:33:30",99.7,100,"2024-09-15 11:14:00",96.4,"2024-09-15 11:00:30",23.54,23.83,"2024-09-15 11:59:00",23.27,"2024-09-15 11:00:30",24.3,24.35,"2024-09-15 11:14:30",24.27,"2024-09-15 11:01:30",25.49,25.52,"2024-09-15 11:01:30",25.44,"2024-09-15 11:47:30",26.17,26.24,"2024-09-15 11:20:30",26,"2024-09-15 11:56:30",26.37,26.45,"2024-09-15 11:04:00",26.27,"2024-09-15 11:36:00",26.41,26.45,"2024-09-15 11:04:30",26.4,"2024-09-15 11:00:30",8.48,8.49,"2024-09-15 11:56:30",8.46,"2024-09-15 11:06:30",8.78,8.79,"2024-09-15 11:00:30",8.77,"2024-09-15 11:23:30",10.07,10.08,"2024-09-15 11:02:00",10.06,"2024-09-15 11:50:30",6.31,6.317,"2024-09-15 11:49:00",6.305,"2024-09-15 11:21:00",7.987,7.996,"2024-09-15 11:11:00",7.981,"2024-09-15 11:18:30",10.4,10.4,"2024-09-15 11:00:30",10.39,"2024-09-15 11:37:30",5.041759,0,1.304,110.5,37.42,126,3.6,"2024-09-15 11:10:30",0,"2024-09-15 11:22:00",2.748,104.2,25.71,111,6.9,"2024-09-15 11:57:00",0,"2024-09-15 11:29:30",0.893,3.582
"2024-09-15 12:00:00",464,51.69,"2024-09-15 11:00:30",13.59,19.43,"2024-09-15 11:24:00",0.054,"2024-09-15 11:15:30",945,21.73,21.99,"2024-09-15 11:00:30",21.46,"2024-09-15 11:33:30",99.7,100,"2024-09-15 11:14:00",96.4,"2024-09-15 11:00:30",23.54,23.83,"2024-09-15 11:59:00",23.27,"2024-09-15 11:00:30",24.3,24.35,"2024-09-15 11:14:30",24.27,"2024-09-15 11:01:30",25.49,25.52,"2024-09-15 11:01:30",25.44,"2024-09-15 11:47:30",26.17,26.24,"2024-09-15 11:20:30",26,"2024-09-15 11:56:30",26.37,26.45,"2024-09-15 11:04:00",26.27,"2024-09-15 11:36:00",26.41,26.45,"2024-09-15 11:04:30",26.4,"2024-09-15 11:00:30",8.48,8.49,"2024-09-15 11:56:30",8.46,"2024-09-15 11:06:30",8.78,8.79,"2024-09-15 11:00:30",8.77,"2024-09-15 11:23:30",10.07,10.08,"2024-09-15 11:02:00",10.06,"2024-09-15 11:50:30",6.31,6.317,"2024-09-15 11:49:00",6.305,"2024-09-15 11:21:00",7.987,7.996,"2024-09-15 11:11:00",7.981,"2024-09-15 11:18:30",10.4,10.4,"2024-09-15 11:00:30",10.39,"2024-09-15 11:37:30",5.041759,0,1.304,110.5,37.42,126,3.6,"2024-09-15 11:10:30",0,"2024-09-15 11:22:00",2.748,104.2,25.71,111,6.9,"2024-09-15 11:57:00",0,"2024-09-15 11:29:30",0.893,3.582
"2024-09-15 13:00:00",465,49.17,"2024-09-15 13:00:00",13.5,19.24,"2024-09-15 12:53:00",0.052,"2024-09-15 12:30:30",945,23.47,26.04,"2024-09-15 12:56:00",21.92,"2024-09-15 12:01:00",95.3,100,"2024-09-15 12:00:30",82.2,"2024-09-15 12:57:30",24.12,24.54,"2024-09-15 12:59:30",23.78,"2024-09-15 12:00:30",24.34,24.53,"2024-09-15 12:54:00",24.27,"2024-09-15 12:00:30",25.43,25.49,"2024-09-15 12:00:30",25.28,"2024-09-15 12:31:00",26.02,26.16,"2024-09-15 12:01:00",25.97,"2024-09-15 12:42:00",26.35,26.44,"2024-09-15 12:10:00",26.27,"2024-09-15 12:40:00",26.41,26.47,"2024-09-15 12:55:30",26.38,"2024-09-15 12:44:00",8.51,8.53,"2024-09-15 12:59:00",8.48,"2024-09-15 12:03:00",8.79,8.8,"2024-09-15 12:31:00",8.77,"2024-09-15 12:58:30",10.06,10.07,"2024-09-15 12:15:30",10.05,"2024-09-15 13:00:00",6.308,6.315,"2024-09-15 12:02:00",6.298,"2024-09-15 12:57:00",7.977,7.993,"2024-09-15 12:11:30",7.96,"2024-09-15 12:55:30",10.39,10.4,"2024-09-15 12:01:30",10.36,"2024-09-15 12:56:30",11.05997,0,1.45,96.7,56.91,236,5.9,"2024-09-15 12:11:30",0,"2024-09-15 12:03:00",2.883,107.6,36.78,218,7.4,"2024-09-15 12:33:30",0,"2024-09-15 12:34:30",2.065,3.539
"2024-09-15 14:00:00",466,47.77,"2024-09-15 13:14:00",13.43,18.78,"2024-09-15 13:33:00",0.054,"2024-09-15 13:15:30",944,26.68,27.67,"2024-09-15 13:40:30",25.65,"2024-09-15 13:16:30",75.1,83.6,"2024-09-15 13:05:30",68.25,"2024-09-15 13:49:00",25.23,25.87,"2024-09-15 13:56:30",24.54,"2024-09-15 13:00:30",24.6,24.76,"2024-09-15 13:58:00",24.45,"2024-09-15 13:00:30",25.36,25.47,"2024-09-15 13:03:00",25.28,"2024-09-15 13:29:00",26.01,26.03,"2024-09-15 13:01:30",25.96,"2024-09-15 13:53:00",26.27,26.4,"2024-09-15 13:05:00",26.12,"2024-09-15 13:52:30",26.41,26.45,"2024-09-15 13:30:30",26.38,"2024-09-15 13:20:00",8.56,8.6,"2024-09-15 13:51:30",8.52,"2024-09-15 13:02:00",8.78,8.79,"2024-09-15 13:23:30",8.76,"2024-09-15 13:32:30",10.05,10.06,"2024-09-15 13:01:30",10.04,"2024-09-15 13:43:30",6.288,6.303,"2024-09-15 13:00:30",6.277,"2024-09-15 13:56:30",7.943,7.966,"2024-09-15 13:02:00",7.923,"2024-09-15 13:35:30",10.33,10.36,"2024-09-15 13:00:30",10.3,"2024-09-15 13:58:30",12.23154,0,1.304,94.9,68,107,3.9,"2024-09-15 13:55:00",0,"2024-09-15 13:01:30",2.454,102.5,47.74,115,6.5,"2024-09-15 13:57:00",0.4,"2024-09-15 13:33:30",2.439,3.245
"2024-09-15 15:00:00",467,50.29,"2024-09-15 14:00:30",13.42,18.79,"2024-09-15 14:13:30",0.054,"2024-09-15 14:00:30",943,28.12,28.69,"2024-09-15 14:55:00",26.95,"2024-09-15 14:01:00",62.8,71.38,"2024-09-15 14:06:30",57.56,"2024-09-15 15:00:00",26.45,27.12,"2024-09-15 15:00:00",25.82,"2024-09-15 14:01:00",25.04,25.28,"2024-09-15 14:50:30",24.75,"2024-09-15 14:02:00",25.45,25.49,"2024-09-15 14:16:30",25.31,"2024-09-15 14:07:30",26,26.01,"2024-09-15 14:00:30",25.91,"2024-09-15 14:53:30",26.18,26.3,"2024-09-15 14:12:00",26.08,"2024-09-15 14:31:30",26.38,26.43,"2024-09-15 14:04:00",26.27,"2024-09-15 14:58:00",8.63,8.67,"2024-09-15 14:57:30",8.6,"2024-09-15 14:06:00",8.78,8.8,"2024-09-15 14:43:30",8.77,"2024-09-15 14:01:30",10.03,10.04,"2024-09-15 14:01:30",10.02,"2024-09-15 14:38:00",6.269,6.279,"2024-09-15 14:01:00",6.258,"2024-09-15 14:58:30",7.908,7.929,"2024-09-15 14:04:00",7.887,"2024-09-15 14:56:30",10.28,10.31,"2024-09-15 14:01:00",10.26,"2024-09-15 14:58:30",13.29801,0,1.336,98.9,59.22,268,4.5,"2024-09-15 14:41:30",0,"2024-09-15 14:01:30",2.728,101.8,45.43,179,7.3,"2024-09-15 14:30:30",0.3,"2024-09-15 14:23:30",2.713,2.706
"2024-09-15 16:00:00",468,52.14,"2024-09-15 15:00:30",13.43,18.79,"2024-09-15 15:43:30",0.053,"2024-09-15 15:15:30",942,28.33,29.04,"2024-09-15 15:45:00",27.74,"2024-09-15 15:16:00",57.48,61.11,"2024-09-15 15:12:00",53.52,"2024-09-15 15:26:30",27.61,28.06,"2024-09-15 16:00:00",27.17,"2024-09-15 15:01:30",25.6,25.88,"2024-09-15 15:52:00",25.28,"2024-09-15 15:00:30",25.56,25.7,"2024-09-15 15:42:30",25.47,"2024-09-15 15:03:00",25.98,26.01,"2024-09-15 15:01:30",25.91,"2024-09-15 15:32:30",26.17,26.23,"2024-09-15 15:01:00",26.08,"2024-09-15 15:47:00",26.31,26.43,"2024-09-15 15:22:00",26.2,"2024-09-15 15:39:00",8.7,8.73,"2024-09-15 15:59:30",8.66,"2024-09-15 15:01:00",8.8,8.82,"2024-09-15 15:51:30",8.79,"2024-09-15 15:11:30",10.02,10.03,"2024-09-15 15:36:00",10.01,"2024-09-15 15:44:30",6.256,6.267,"2024-09-15 15:02:30",6.248,"2024-09-15 15:57:30",7.878,7.893,"2024-09-15 15:00:30",7.863,"2024-09-15 15:56:00",10.25,10.27,"2024-09-15 15:00:30",10.23,"2024-09-15 15:53:30",10.70061,0,1.41,121.3,63,117,4.1,"2024-09-15 15:32:30",0,"2024-09-15 15:29:30",2.79,120.3,48.14,126,6.9,"2024-09-15 15:48:30",0,"2024-09-15 15:57:00",2.184,1.955
"2024-09-15 17:00:00",469,54.06,"2024-09-15 16:35:00",13.38,18.8,"2024-09-15 16:04:00",0.049,"2024-09-15 16:45:30",942,28.64,29.34,"2024-09-15 16:28:00",27.8,"2024-09-15 16:56:00",55.23,61.21,"2024-09-15 16:56:30",50.6,"2024-09-15 16:29:00",28.41,28.75,"2024-09-15 16:58:30",28.01,"2024-09-15 16:01:30",26.18,26.49,"2024-09-15 16:57:30",25.88,"2024-09-15 16:00:30",25.78,25.91,"2024-09-15 16:41:00",25.66,"2024-09-15 16:09:30",26,26.01,"2024-09-15 16:01:00",25.91,"2024-09-15 16:07:00",26.14,26.23,"2024-09-15 16:05:00",26.06,"2024-09-15 16:40:00",26.23,26.38,"2024-09-15 16:04:30",26.2,"2024-09-15 16:03:00",8.74,8.77,"2024-09-15 16:55:00",8.71,"2024-09-15 16:03:30",8.84,8.86,"2024-09-15 16:50:30",8.82,"2024-09-15 16:00:30",10.02,10.02,"2024-09-15 16:20:30",10.01,"2024-09-15 16:34:00",6.247,6.255,"2024-09-15 16:03:00",6.243,"2024-09-15 16:27:00",7.859,7.872,"2024-09-15 16:00:30",7.848,"2024-09-15 16:45:00",10.22,10.24,"2024-09-15 16:00:30",10.21,"2024-09-15 16:31:30",8.227315,0,1.434,95.6,50.92,234,3.7,"2024-09-15 16:05:30",0,"2024-09-15 16:02:00",2.922,100.3,35.01,267,6.5,"2024-09-15 16:13:00",0,"2024-09-15 16:25:30",1.684,1.067
"2024-09-15 18:00:00",470,55.57,"2024-09-15 18:00:00",13.39,18.72,"2024-09-15 17:16:00",0.051,"2024-09-15 17:51:30",942,27.97,28.88,"2024-09-15 17:56:00",27.47,"2024-09-15 17:34:00",58.27,61.73,"2024-09-15 17:04:30",55.56,"2024-09-15 17:57:00",28.71,28.82,"2024-09-15 17:25:00",28.6,"2024-09-15 17:52:30",26.7,26.89,"2024-09-15 17:48:30",26.43,"2024-09-15 17:01:00",26.01,26.13,"2024-09-15 17:53:00",25.89,"2024-09-15 17:01:00",26.01,26.04,"2024-09-15 17:57:30",25.97,"2024-09-15 17:16:30",26.15,26.23,"2024-09-15 17:03:00",26.08,"2024-09-15 17:04:00",26.2,26.27,"2024-09-15 17:20:30",26.2,"2024-09-15 17:01:00",8.76,8.77,"2024-09-15 17:36:00",8.75,"2024-09-15 17:14:30",8.87,8.89,"2024-09-15 17:50:00",8.85,"2024-09-15 17:13:30",10.03,10.04,"2024-09-15 17:18:30",10.02,"2024-09-15 17:00:30",6.25,6.255,"2024-09-15 17:43:00",6.246,"2024-09-15 17:04:30",7.855,7.863,"2024-09-15 17:36:00",7.845,"2024-09-15 17:58:00",10.21,10.22,"2024-09-15 17:03:30",10.2,"2024-09-15 17:56:30",6.805352,0,1.34,112.1,50.3,133,4.6,"2024-09-15 17:50:30",0,"2024-09-15 17:34:30",2.684,106.8,38,133,5.8,"2024-09-15 17:32:30",0,"2024-09-15 17:01:30",1.378,0.217
"2024-09-15 18:00:00",470,55.57,"2024-09-15 18:00:00",13.39,18.72,"2024-09-15 17:16:00",0.051,"2024-09-15 17:51:30",942,27.97,28.88,"2024-09-15 17:56:00",27.47,"2024-09-15 17:34:00",58.27,61.73,"2024-09-15 17:04:30",55.56,"2024-09-15 17:57:00",28.71,28.82,"2024-09-15 17:25:00",28.6,"2024-09-15 17:52:30",26.7,26.89,"2024-09-15 17:48:30",26.43,"2024-09-15 17:01:00",26.01,26.13,"2024-09-15 17:53:00",25.89,"2024-09-15 17:01:00",26.01,26.04,"2024-09-15 17:57:30",25.97,"2024-09-15 17:16:30",26.15,26.23,"2024-09-15 17:03:00",26.08,"2024-09-15 17:04:00",26.2,26.27,"2024-09-15 17:20:30",26.2,"2024-09-15 17:01:00",8.76,8.77,"2024-09-15 17:36:00",8.75,"2024-09-15 17:14:30",8.87,8.89,"2024-09-15 17:50:00",8.85,"2024-09-15 17:13:30",10.03,10.04,"2024-09-15 17:18:30",10.02,"2024-09-15 17:00:30",6.25,6.255,"2024-09-15 17:43:00",6.246,"2024-09-15 17:04:30",7.855,7.863,"2024-09-15 17:36:00",7.845,"2024-09-15 17:58:00",10.21,10.22,"2024-09-15 17:03:30",10.2,"2024-09-15 17:56:30",6.805352,0,1.34,112.1,50.3,133,4.6,"2024-09-15 17:50:30",0,"2024-09-15 17:34:30",2.684,106.8,38,133,5.8,"2024-09-15 17:32:30",0,"2024-09-15 17:01:30",1.378,0.217
"2024-09-15 19:00:00",471,53.28,"2024-09-15 18:51:00",13.42,19.27,"2024-09-15 18:01:00",0.051,"2024-09-15 18:45:30",942,28.66,29.3,"2024-09-15 18:32:30",28.06,"2024-09-15 18:56:30",56.18,58.08,"2024-09-15 18:59:00",54.11,"2024-09-15 18:49:00",28.73,28.8,"2024-09-15 18:21:00",28.6,"2024-09-15 18:01:00",27.03,27.17,"2024-09-15 18:55:30",26.85,"2024-09-15 18:01:30",26.29,26.41,"2024-09-15 18:58:30",26.11,"2024-09-15 18:07:00",26.11,26.21,"2024-09-15 18:32:00",26.01,"2024-09-15 18:00:30",26.15,26.23,"2024-09-15 18:04:00",26.06,"2024-09-15 18:29:00",26.2,26.24,"2024-09-15 18:20:30",26.2,"2024-09-15 18:01:00",8.76,8.77,"2024-09-15 18:00:30",8.75,"2024-09-15 18:29:30",8.9,8.92,"2024-09-15 18:55:00",8.88,"2024-09-15 18:00:30",10.03,10.05,"2024-09-15 18:49:30",10.02,"2024-09-15 18:14:00",6.252,6.258,"2024-09-15 18:18:30",6.246,"2024-09-15 18:29:30",7.853,7.86,"2024-09-15 18:12:30",7.845,"2024-09-15 18:10:30",10.2,10.21,"2024-09-15 18:01:00",10.2,"2024-09-15 18:39:30",7.292136,0,1.293,104.5,60.61,80,3.8,"2024-09-15 18:48:30",0,"2024-09-15 18:06:00",2.849,122,44.09,107,6.7,"2024-09-15 18:48:30",0,"2024-09-15 18:52:00",0.739,0
"2024-09-16 10:00:00",472,52.35,"2024-09-16 10:00:00",13.63,13.14,"2024-09-16 09:34:30",0.057,"2024-09-16 09:48:00",945,21.35,22.2,"2024-09-16 09:34:30",20.56,"2024-09-16 09:35:30",94.6,98.3,"2024-09-16 09:34:30",90.8,"2024-09-16 10:00:00",23.04,23.09,"2024-09-16 09:50:00",22.96,"2024-09-16 09:39:30",24.43,24.48,"2024-09-16 09:34:00",24.29,"2024-09-16 09:58:00",25.69,25.7,"2024-09-16 09:34:00",25.64,"2024-09-16 09:49:30",26.22,26.26,"2024-09-16 09:34:00",26.19,"2024-09-16 09:49:00",26.37,26.43,"2024-09-16 09:39:30",26.27,"2024-09-16 09:53:00",26.41,26.43,"2024-09-16 09:39:30",26.38,"2024-09-16 09:55:30",8.29,8.3,"2024-09-16 09:40:30",8.28,"2024-09-16 09:54:30",8.78,8.78,"2024-09-16 09:38:30",8.77,"2024-09-16 09:48:00",10.06,10.07,"2024-09-16 09:59:30",10.05,"2024-09-16 09:55:30",6.303,6.308,"2024-09-16 09:34:30",6.298,"2024-09-16 09:59:30",7.964,7.972,"2024-09-16 09:44:00",7.954,"2024-09-16 09:57:30",10.33,10.33,"2024-09-16 09:35:30",10.32,"2024-09-16 09:51:00",2.41289,0,"NAN",0,0,130,"NAN","2024-09-16 09:34:00","NAN","2024-09-16 09:34:00","NAN",0,0,119,"NAN","2024-09-16 09:34:00","NAN","2024-09-16 09:34:00","NAN",3.011
"2024-09-16 11:00:00",473,50.48,"2024-09-16 10:19:30",13.58,16.54,"2024-09-16 10:11:00",0.051,"2024-09-16 10:15:30",945,21.54,22.06,"2024-09-16 10:59:00",21.14,"2024-09-16 10:37:00",92,95.1,"2024-09-16 10:27:00",88.6,"2024-09-16 10:52:00",23.08,23.25,"2024-09-16 10:56:00",22.99,"2024-09-16 10:02:30",24.29,24.38,"2024-09-16 10:05:30",24.27,"2024-09-16 10:05:00",25.54,25.7,"2024-09-16 10:00:30",25.46,"2024-09-16 10:35:00",26.19,26.24,"2024-09-16 10:20:00",26.04,"2024-09-16 10:52:00",26.36,26.44,"2024-09-16 10:01:30",26.27,"2024-09-16 10:50:30",26.41,26.45,"2024-09-16 10:19:30",26.38,"2024-09-16 10:16:00",8.29,8.31,"2024-09-16 10:45:30",8.28,"2024-09-16 10:00:30",8.77,8.79,"2024-09-16 10:01:00",8.76,"2024-09-16 10:49:30",10.06,10.06,"2024-09-16 10:02:30",10.05,"2024-09-16 10:04:00",6.296,6.303,"2024-09-16 10:48:00",6.291,"2024-09-16 10:34:30",7.954,7.966,"2024-09-16 10:04:30",7.938,"2024-09-16 10:59:30",10.31,10.32,"2024-09-16 10:00:30",10.29,"2024-09-16 11:00:00",4.411616,0,1.874,85.1,35.68,90,5.1,"2024-09-16 10:09:30",0,"2024-09-16 10:47:30",4.749,106.9,21.07,108,9.4,"2024-09-16 10:42:00",1.1,"2024-09-16 10:00:30",0.758,3.355
"2024-09-16 12:00:00",474,49.26,"2024-09-16 11:58:30",13.49,18.21,"2024-09-16 11:36:00",0.053,"2024-09-16 11:15:30",946,23.71,25.32,"2024-09-16 11:53:00",21.86,"2024-09-16 11:01:30",80.7,89.5,"2024-09-16 11:07:00",69.75,"2024-09-16 11:57:30",23.51,24.06,"2024-09-16 12:00:00",23.19,"2024-09-16 11:01:30",24.29,24.35,"2024-09-16 11:31:30",24.27,"2024-09-16 11:00:30",25.48,25.51,"2024-09-16 11:15:00",25.39,"2024-09-16 11:53:30",26.04,26.16,"2024-09-16 11:01:00",25.99,"2024-09-16 11:35:30",26.35,26.44,"2024-09-16 11:07:00",26.23,"2024-09-16 11:55:00",26.39,26.43,"2024-09-16 11:01:00",26.3,"2024-09-16 11:56:00",8.3,8.33,"2024-09-16 11:58:00",8.29,"2024-09-16 11:23:00",8.75,8.76,"2024-09-16 11:03:30",8.74,"2024-09-16 11:37:00",10.04,10.05,"2024-09-16 11:00:30",10.03,"2024-09-16 11:47:30",6.29,6.298,"2024-09-16 11:01:30",6.279,"2024-09-16 11:54:30",7.928,7.951,"2024-09-16 11:02:00",7.905,"2024-09-16 11:58:00",10.27,10.3,"2024-09-16 11:02:00",10.24,"2024-09-16 11:58:00",10.65852,0,1.653,106.8,45.17,79,3.5,"2024-09-16 11:17:30",0,"2024-09-16 11:15:30",3.923,115,31.95,87,9,"2024-09-16 11:18:00",0.3,"2024-09-16 11:40:30",1.99,3.607
"2024-09-16 13:00:00",475,47.97,"2024-09-16 12:42:30",13.43,18.62,"2024-09-16 12:07:00",0.054,"2024-09-16 12:15:30",945,26.15,27.09,"2024-09-16 12:30:30",25.11,"2024-09-16 12:09:30",65.7,72.09,"2024-09-16 12:00:30",60.45,"2024-09-16 12:57:30",24.74,25.6,"2024-09-16 13:00:00",24.03,"2024-09-16 12:00:30",24.37,24.52,"2024-09-16 12:48:30",24.27,"2024-09-16 12:00:30",25.34,25.47,"2024-09-16 12:01:30",25.26,"2024-09-16 12:30:00",26.01,26.01,"2024-09-16 12:00:30",25.97,"2024-09-16 12:26:00",26.24,26.4,"2024-09-16 12:17:00",26.1,"2024-09-16 12:59:00",26.35,26.46,"2024-09-16 12:29:30",26.22,"2024-09-16 13:00:00",8.36,8.42,"2024-09-16 12:59:00",8.32,"2024-09-16 12:02:00",8.74,8.75,"2024-09-16 12:00:30",8.73,"2024-09-16 12:41:00",10.02,10.04,"2024-09-16 12:00:30",10.01,"2024-09-16 12:42:00",6.265,6.279,"2024-09-16 12:00:30",6.25,"2024-09-16 12:58:00",7.89,7.914,"2024-09-16 12:04:00",7.872,"2024-09-16 12:54:00",10.22,10.25,"2024-09-16 12:08:00",10.19,"2024-09-16 12:58:30",14.43929,0,1.856,104.5,40.78,102,6.1,"2024-09-16 12:59:30",0,"2024-09-16 12:16:30",3.911,106.5,29.28,168,9.5,"2024-09-16 12:58:30",0.4,"2024-09-16 12:16:00",2.811,3.589
"2024-09-16 14:00:00",476,50.09,"2024-09-16 13:28:30",13.38,18.78,"2024-09-16 13:23:00",0.051,"2024-09-16 13:45:30",945,27.49,28.58,"2024-09-16 13:46:30",25.97,"2024-09-16 13:05:30",56.38,63.29,"2024-09-16 13:06:30",51.3,"2024-09-16 13:48:00",26.35,27.19,"2024-09-16 13:57:30",25.59,"2024-09-16 13:02:00",24.78,25.08,"2024-09-16 13:56:00",24.48,"2024-09-16 13:01:00",25.31,25.44,"2024-09-16 14:00:00",25.26,"2024-09-16 13:07:00",25.98,26.01,"2024-09-16 13:00:30",25.86,"2024-09-16 13:52:30",26.17,26.27,"2024-09-16 13:03:30",26.08,"2024-09-16 13:08:30",26.27,26.38,"2024-09-16 13:12:00",26.2,"2024-09-16 13:17:00",8.45,8.51,"2024-09-16 14:00:00",8.4,"2024-09-16 13:00:30",8.74,8.75,"2024-09-16 13:32:00",8.73,"2024-09-16 13:11:30",10,10.01,"2024-09-16 13:00:30",9.98,"2024-09-16 13:54:30",6.238,6.253,"2024-09-16 13:04:00",6.222,"2024-09-16 13:57:30",7.853,7.878,"2024-09-16 13:00:30",7.83,"2024-09-16 13:57:00",10.17,10.2,"2024-09-16 13:00:30",10.14,"2024-09-16 13:54:30",16.79835,0,1.748,96.8,51.59,101,4.4,"2024-09-16 13:09:00",0,"2024-09-16 13:12:00",3.56,102.5,34.33,67,8.4,"2024-09-16 13:58:30",0,"2024-09-16 13:12:00",3.36,3.295
"2024-09-16 15:00:00",477,51.62,"2024-09-16 14:00:30",13.35,18.57,"2024-09-16 14:13:30",0.05,"2024-09-16 14:00:30",944,28.75,29.69,"2024-09-16 14:50:30",27.35,"2024-09-16 14:01:00",51.02,57.49,"2024-09-16 14:02:30",47.98,"2024-09-16 14:11:00",28.1,29.01,"2024-09-16 14:59:00",27.17,"2024-09-16 14:00:30",25.42,25.83,"2024-09-16 14:57:30",25.08,"2024-09-16 14:00:30",25.47,25.52,"2024-09-16 14:56:30",25.31,"2024-09-16 14:03:00",25.9,26.01,"2024-09-16 14:01:00",25.81,"2024-09-16 14:18:00",26.17,26.23,"2024-09-16 14:10:30",26.08,"2024-09-16 14:01:00",26.23,26.32,"2024-09-16 14:19:30",26.2,"2024-09-16 14:02:00",8.55,8.6,"2024-09-16 14:57:00",8.5,"2024-09-16 14:01:00",8.75,8.77,"2024-09-16 14:54:30",8.74,"2024-09-16 14:00:30",9.97,9.99,"2024-09-16 14:01:30",9.97,"2024-09-16 14:25:30",6.218,6.229,"2024-09-16 14:01:30",6.205,"2024-09-16 14:50:00",7.814,7.839,"2024-09-16 14:01:30",7.791,"2024-09-16 14:59:00",10.12,10.15,"2024-09-16 14:01:00",10.1,"2024-09-16 14:57:00",17.79382,0,1.411,108.5,67.98,74,4.4,"2024-09-16 14:32:00",0,"2024-09-16 14:21:30",3.031,106.8,44.64,73,7.3,"2024-09-16 14:37:30",0.3,"2024-09-16 14:28:30",3.664,2.734
"2024-09-16 16:00:00",478,53.41,"2024-09-16 15:09:30",13.39,18.75,"2024-09-16 15:32:30",0.052,"2024-09-16 15:00:30",942,29.16,30.09,"2024-09-16 15:35:30",28.59,"2024-09-16 15:08:00",48.53,53.85,"2024-09-16 15:08:30",42.73,"2024-09-16 15:28:00",29.83,30.63,"2024-09-16 15:58:00",29.01,"2024-09-16 15:00:30",26.23,26.69,"2024-09-16 15:57:00",25.83,"2024-09-16 15:01:00",25.67,25.89,"2024-09-16 15:58:30",25.47,"2024-09-16 15:03:30",25.92,26.01,"2024-09-16 15:37:00",25.83,"2024-09-16 15:04:00",26.16,26.23,"2024-09-16 15:06:00",26.08,"2024-09-16 15:58:00",26.21,26.26,"2024-09-16 15:50:00",26.17,"2024-09-16 15:41:00",8.65,8.69,"2024-09-16 15:55:00",8.6,"2024-09-16 15:00:30",8.79,8.81,"2024-09-16 15:54:00",8.76,"2024-09-16 15:00:30",9.96,9.97,"2024-09-16 15:13:30",9.95,"2024-09-16 15:56:30",6.199,6.212,"2024-09-16 15:05:30",6.186,"2024-09-16 15:55:00",7.781,7.8,"2024-09-16 15:05:30",7.764,"2024-09-16 15:53:30",10.08,10.1,"2024-09-16 15:00:30",10.05,"2024-09-16 15:59:30",16.91579,0,1.658,102.3,54.49,54,5.5,"2024-09-16 15:56:00",0,"2024-09-16 15:31:00",3.617,107.9,36.46,152,8.4,"2024-09-16 15:22:00",0.3,"2024-09-16 15:27:00",3.48,1.967
"2024-09-16 17:00:00",479,54.38,"2024-09-16 16:48:00",13.39,18.49,"2024-09-16 16:13:00",0.054,"2024-09-16 16:30:30",942,29.26,29.7,"2024-09-16 16:45:30",28.32,"2024-09-16 16:17:00",46.11,50.32,"2024-09-16 16:18:30",42.12,"2024-09-16 16:05:30",31.14,31.63,"2024-09-16 16:58:30",30.59,"2024-09-16 16:04:30",27.11,27.5,"2024-09-16 16:52:30",26.67,"2024-09-16 16:03:00",25.99,26.18,"2024-09-16 16:58:30",25.86,"2024-09-16 16:00:30",26,26.01,"2024-09-16 16:01:30",25.91,"2024-09-16 16:13:30",26.17,26.23,"2024-09-16 16:19:00",26.08,"2024-09-16 16:09:30",26.2,26.26,"2024-09-16 16:01:30",26.17,"2024-09-16 16:53:00",8.73,8.76,"2024-09-16 16:50:00",8.69,"2024-09-16 16:00:30",8.83,8.87,"2024-09-16 16:59:30",8.8,"2024-09-16 16:00:30",9.96,9.97,"2024-09-16 16:25:00",9.95,"2024-09-16 16:02:00",6.186,6.194,"2024-09-16 16:08:30",6.182,"2024-09-16 16:36:00",7.757,7.77,"2024-09-16 16:00:30",7.746,"2024-09-16 16:38:00",10.04,10.06,"2024-09-16 16:01:00",10.02,"2024-09-16 16:57:30",14.71539,0,1.678,98.4,66.33,72,5,"2024-09-16 16:57:30",0,"2024-09-16 16:18:30",3.205,106.1,54,62,7.6,"2024-09-16 16:16:00",0,"2024-09-16 16:27:30",3.031,1.073
"2024-09-16 18:00:00",480,54.3,"2024-09-16 17:35:30",13.35,19.25,"2024-09-16 17:12:30",0.05,"2024-09-16 17:45:30",942,29.44,29.76,"2024-09-16 17:08:00",29.04,"2024-09-16 17:52:00",45.72,48.39,"2024-09-16 17:45:30",43.29,"2024-09-16 17:58:00",31.82,32.04,"2024-09-16 17:58:00",31.52,"2024-09-16 17:04:00",27.91,28.28,"2024-09-16 17:55:00",27.48,"2024-09-16 17:00:30",26.4,26.72,"2024-09-16 18:00:00",26.13,"2024-09-16 17:00:30",26.05,26.19,"2024-09-16 17:51:00",25.99,"2024-09-16 17:11:30",26.17,26.23,"2024-09-16 17:12:30",26.09,"2024-09-16 17:53:00",26.2,26.26,"2024-09-16 17:25:00",26.17,"2024-09-16 17:11:00",8.78,8.79,"2024-09-16 17:34:30",8.75,"2024-09-16 17:09:30",8.89,8.91,"2024-09-16 17:46:00",8.86,"2024-09-16 17:01:30",9.97,9.98,"2024-09-16 17:57:30",9.95,"2024-09-16 17:05:00",6.187,6.191,"2024-09-16 17:33:30",6.179,"2024-09-16 17:51:30",7.742,7.755,"2024-09-16 17:01:00",7.734,"2024-09-16 17:45:30",10.01,10.03,"2024-09-16 17:00:30",9.99,"2024-09-16 17:48:30",11.63814,0,1.658,92.8,60.15,81,4.3,"2024-09-16 17:13:30",0,"2024-09-16 17:24:30",3.208,92.3,40.32,75,7.3,"2024-09-16 17:31:00",0,"2024-09-16 17:25:00",2.405,0.214
"2024-09-16 19:00:00",481,54.59,"2024-09-16 18:06:00",13.36,19.85,"2024-09-16 18:36:30",0.054,"2024-09-16 18:45:30",942,28.83,29.37,"2024-09-16 18:01:00",28.17,"2024-09-16 18:54:30",45.76,48.78,"2024-09-16 18:11:00",43.1,"2024-09-16 18:02:30",31.84,32.04,"2024-09-16 18:04:00",31.52,"2024-09-16 18:59:00",28.5,28.8,"2024-09-16 18:57:30",28.19,"2024-09-16 18:05:00",26.82,27.03,"2024-09-16 18:58:00",26.6,"2024-09-16 18:01:30",26.27,26.42,"2024-09-16 18:47:00",26.16,"2024-09-16 18:03:00",26.19,26.23,"2024-09-16 18:00:30",26.1,"2024-09-16 18:14:30",26.2,26.26,"2024-09-16 18:30:30",26.14,"2024-09-16 18:39:30",8.79,8.8,"2024-09-16 18:28:30",8.77,"2024-09-16 18:45:00",8.94,8.97,"2024-09-16 18:54:30",8.91,"2024-09-16 18:12:30",9.98,10,"2024-09-16 18:57:00",9.96,"2024-09-16 18:01:30",6.188,6.196,"2024-09-16 18:41:00",6.179,"2024-09-16 18:01:30",7.742,7.752,"2024-09-16 18:43:00",7.734,"2024-09-16 18:01:30",9.99,10,"2024-09-16 18:00:30",9.99,"2024-09-16 18:24:30",7.281171,0,1.53,88.9,55.68,67,4.3,"2024-09-16 18:07:00",0,"2024-09-16 18:34:30",3.173,93.1,38.02,118,7.6,"2024-09-16 18:07:00",0,"2024-09-16 18:17:30",0.73,0
"2024-09-17 11:00:00",482,48.1,"2024-09-17 10:57:00",13.52,15.26,"2024-09-17 10:20:30",0.046,"2024-09-17 10:00:30",945,22.71,23.82,"2024-09-17 10:47:30",21.73,"2024-09-17 10:01:30",86.3,91.7,"2024-09-17 10:00:30",79.05,"2024-09-17 10:48:30",24.02,24.29,"2024-09-17 10:56:00",23.82,"2024-09-17 10:04:00",25.22,25.3,"2024-09-17 10:03:30",25.08,"2024-09-17 10:44:30",26.31,26.39,"2024-09-17 10:01:30",26.25,"2024-09-17 10:21:00",26.81,26.82,"2024-09-17 10:00:30",26.7,"2024-09-17 10:55:00",26.77,26.88,"2024-09-17 10:07:30",26.7,"2024-09-17 10:08:00",26.61,26.65,"2024-09-17 10:22:00",26.61,"2024-09-17 10:01:00",8.19,8.2,"2024-09-17 10:54:00",8.18,"2024-09-17 10:25:30",8.76,8.77,"2024-09-17 10:00:30",8.75,"2024-09-17 10:45:30",10.03,10.04,"2024-09-17 10:04:00",10.01,"2024-09-17 10:56:00",6.271,6.281,"2024-09-17 10:00:30",6.26,"2024-09-17 10:54:00",7.882,7.899,"2024-09-17 10:01:30",7.863,"2024-09-17 10:51:30",10.12,10.14,"2024-09-17 10:01:00",10.09,"2024-09-17 10:59:30",8.010174,0,"NAN",0,0,137,"NAN","2024-09-17 10:00:30","NAN","2024-09-17 10:00:30","NAN",0,0,122,"NAN","2024-09-17 10:00:30","NAN","2024-09-17 10:00:30","NAN",3.36
"2024-09-17 12:00:00",483,48.88,"2024-09-17 11:00:30",13.46,17.7,"2024-09-17 11:32:00",0.05,"2024-09-17 11:30:30",945,24.57,26.09,"2024-09-17 11:54:00",22.97,"2024-09-17 11:02:00",74.81,82.8,"2024-09-17 11:04:30",67.72,"2024-09-17 12:00:00",24.72,25.3,"2024-09-17 11:59:30",24.24,"2024-09-17 11:03:00",25.15,25.28,"2024-09-17 11:59:30",25.08,"2024-09-17 11:00:30",26.18,26.33,"2024-09-17 11:01:30",26.06,"2024-09-17 11:47:30",26.67,26.82,"2024-09-17 11:00:30",26.58,"2024-09-17 11:34:00",26.76,26.84,"2024-09-17 11:07:30",26.69,"2024-09-17 11:53:00",26.61,26.65,"2024-09-17 11:06:00",26.61,"2024-09-17 11:00:30",8.22,8.25,"2024-09-17 11:52:30",8.19,"2024-09-17 11:09:00",8.75,8.76,"2024-09-17 11:01:30",8.73,"2024-09-17 11:56:30",10,10.02,"2024-09-17 11:09:00",9.99,"2024-09-17 11:57:00",6.254,6.269,"2024-09-17 11:00:30",6.241,"2024-09-17 11:58:00",7.842,7.866,"2024-09-17 11:02:30",7.815,"2024-09-17 11:59:00",10.07,10.1,"2024-09-17 11:07:00",10.04,"2024-09-17 11:59:30",11.76115,0,1.402,106.1,52.83,41,3.7,"2024-09-17 11:43:00",0,"2024-09-17 11:18:00",2.952,111,29.78,83,6.7,"2024-09-17 11:44:30",0.3,"2024-09-17 11:29:30",2.256,3.615
"2024-09-17 13:00:00",484,49.03,"2024-09-17 12:06:30",13.42,18.11,"2024-09-17 12:36:30",0.055,"2024-09-17 12:15:30",944,26.74,27.62,"2024-09-17 12:57:00",25.71,"2024-09-17 12:05:00",64.06,69.22,"2024-09-17 12:06:30",58.08,"2024-09-17 13:00:00",26.05,26.89,"2024-09-17 13:00:00",25.18,"2024-09-17 12:01:30",25.35,25.5,"2024-09-17 12:51:30",25.21,"2024-09-17 12:03:00",26.1,26.12,"2024-09-17 12:01:00",26.02,"2024-09-17 12:33:30",26.61,26.62,"2024-09-17 12:00:30",26.52,"2024-09-17 12:57:00",26.69,26.84,"2024-09-17 12:10:30",26.57,"2024-09-17 13:00:00",26.61,26.65,"2024-09-17 12:50:30",26.58,"2024-09-17 12:56:30",8.29,8.35,"2024-09-17 12:59:00",8.24,"2024-09-17 12:05:00",8.73,8.74,"2024-09-17 12:01:30",8.73,"2024-09-17 12:45:00",9.98,9.99,"2024-09-17 12:01:00",9.96,"2024-09-17 12:59:30",6.225,6.243,"2024-09-17 12:01:00",6.21,"2024-09-17 12:53:30",7.8,7.824,"2024-09-17 12:02:00",7.779,"2024-09-17 12:53:00",10.02,10.05,"2024-09-17 12:00:30",10,"2024-09-17 12:55:30",14.86775,0,1.803,109,38.37,125,4.2,"2024-09-17 12:02:30",0,"2024-09-17 12:33:00",3.469,109.2,28.84,114,6.5,"2024-09-17 12:34:00",0.4,"2024-09-17 12:25:00",2.928,3.588
"2024-09-17 14:00:00",485,51.45,"2024-09-17 13:16:30",13.38,19.08,"2024-09-17 13:41:00",0.055,"2024-09-17 13:30:30",943,28.63,29.46,"2024-09-17 13:56:30",27.48,"2024-09-17 13:00:30",54.59,59.64,"2024-09-17 13:01:00",50.52,"2024-09-17 13:54:30",27.76,28.78,"2024-09-17 13:59:30",26.87,"2024-09-17 13:00:30",25.78,26.09,"2024-09-17 13:54:00",25.48,"2024-09-17 13:00:30",26.1,26.2,"2024-09-17 13:55:30",26.02,"2024-09-17 13:23:30",26.51,26.62,"2024-09-17 13:03:30",26.4,"2024-09-17 13:59:30",26.6,26.74,"2024-09-17 13:01:30",26.48,"2024-09-17 13:32:30",26.61,26.65,"2024-09-17 13:12:30",26.56,"2024-09-17 13:34:00",8.4,8.46,"2024-09-17 13:57:30",8.34,"2024-09-17 13:00:30",8.74,8.75,"2024-09-17 13:48:30",8.73,"2024-09-17 13:15:00",9.95,9.96,"2024-09-17 13:00:30",9.93,"2024-09-17 14:00:00",6.198,6.212,"2024-09-17 13:00:30",6.184,"2024-09-17 13:50:30",7.764,7.791,"2024-09-17 13:01:00",7.737,"2024-09-17 13:59:30",9.97,10,"2024-09-17 13:00:30",9.94,"2024-09-17 13:58:00",18.248,0,1.848,109.3,39.01,118,4.9,"2024-09-17 13:02:30",0,"2024-09-17 13:15:00",3.958,86.4,27.45,112,8.1,"2024-09-17 13:18:00",0.8,"2024-09-17 13:55:30",3.703,3.287
"2024-09-17 15:00:00",486,52.82,"2024-09-17 14:00:30",13.39,18.97,"2024-09-17 14:34:00",0.051,"2024-09-17 14:00:30",942,30.04,30.76,"2024-09-17 14:58:30",29.17,"2024-09-17 14:13:00",46.87,52.02,"2024-09-17 14:01:30",39.45,"2024-09-17 15:00:00",29.81,30.84,"2024-09-17 14:58:30",28.8,"2024-09-17 14:00:30",26.49,26.89,"2024-09-17 14:53:30",26.09,"2024-09-17 14:00:30",26.23,26.33,"2024-09-17 14:33:00",26.04,"2024-09-17 14:19:30",26.43,26.49,"2024-09-17 14:27:00",26.38,"2024-09-17 14:23:00",26.58,26.65,"2024-09-17 14:28:30",26.5,"2024-09-17 14:05:00",26.58,26.65,"2024-09-17 14:12:00",26.48,"2024-09-17 14:55:30",8.51,8.58,"2024-09-17 14:57:00",8.45,"2024-09-17 14:00:30",8.75,8.77,"2024-09-17 14:49:30",8.74,"2024-09-17 14:08:30",9.93,9.94,"2024-09-17 14:05:00",9.91,"2024-09-17 14:51:00",6.171,6.186,"2024-09-17 14:00:30",6.158,"2024-09-17 14:59:00",7.722,7.746,"2024-09-17 14:07:00",7.698,"2024-09-17 14:56:00",9.92,9.95,"2024-09-17 14:03:30",9.9,"2024-09-17 15:00:00",18.82038,0,1.587,108.4,52.83,97,5.2,"2024-09-17 14:23:00",0,"2024-09-17 14:57:30",3.664,100.6,33.86,122,9.3,"2024-09-17 14:43:00",0.3,"2024-09-17 14:48:00",3.928,2.734
"2024-09-17 16:00:00",487,53.67,"2024-09-17 15:29:30",13.36,19.42,"2024-09-17 15:32:30",0.055,"2024-09-17 15:30:30",941,31.44,32.06,"2024-09-17 15:56:00",30.67,"2024-09-17 15:02:00",38.87,42.71,"2024-09-17 15:03:30",35.48,"2024-09-17 16:00:00",31.65,32.41,"2024-09-17 15:56:00",30.82,"2024-09-17 15:01:00",27.36,27.9,"2024-09-17 15:59:30",26.87,"2024-09-17 15:00:30",26.45,26.69,"2024-09-17 15:58:30",26.27,"2024-09-17 15:11:00",26.46,26.58,"2024-09-17 15:56:30",26.4,"2024-09-17 15:41:00",26.57,26.65,"2024-09-17 15:08:30",26.48,"2024-09-17 15:22:30",26.54,26.63,"2024-09-17 15:16:30",26.4,"2024-09-17 15:54:00",8.63,8.69,"2024-09-17 16:00:00",8.57,"2024-09-17 15:00:30",8.8,8.82,"2024-09-17 15:51:30",8.77,"2024-09-17 15:08:00",9.91,9.92,"2024-09-17 15:11:00",9.9,"2024-09-17 15:31:00",6.147,6.158,"2024-09-17 15:00:30",6.128,"2024-09-17 16:00:00",7.685,7.704,"2024-09-17 15:00:30",7.666,"2024-09-17 15:58:00",9.88,9.9,"2024-09-17 15:02:30",9.85,"2024-09-17 15:59:30",17.8698,0,1.403,116.1,63.31,166,4.3,"2024-09-17 15:47:30",0,"2024-09-17 15:05:00",2.993,111.1,44.26,133,6.7,"2024-09-17 15:14:00",0,"2024-09-17 15:05:00",3.815,1.975
"2024-09-17 17:00:00",488,53.23,"2024-09-17 16:50:30",13.32,17.53,"2024-09-17 16:04:30",0.05,"2024-09-17 16:30:30",940,32.08,32.37,"2024-09-17 16:26:30",31.72,"2024-09-17 16:49:30",37.29,39.52,"2024-09-17 16:05:30",35.74,"2024-09-17 16:10:30",32.97,33.4,"2024-09-17 16:59:00",32.37,"2024-09-17 16:00:30",28.28,28.8,"2024-09-17 16:58:30",27.8,"2024-09-17 16:01:30",26.81,27.05,"2024-09-17 16:59:30",26.56,"2024-09-17 16:01:00",26.59,26.62,"2024-09-17 16:18:30",26.47,"2024-09-17 16:01:30",26.56,26.63,"2024-09-17 16:00:30",26.48,"2024-09-17 16:11:00",26.47,26.58,"2024-09-17 16:07:00",26.4,"2024-09-17 16:12:30",8.73,8.77,"2024-09-17 16:59:30",8.68,"2024-09-17 16:03:00",8.86,8.89,"2024-09-17 16:57:00",8.82,"2024-09-17 16:00:30",9.91,9.92,"2024-09-17 16:27:00",9.9,"2024-09-17 16:01:00",6.128,6.142,"2024-09-17 16:06:00",6.123,"2024-09-17 16:33:00",7.659,7.675,"2024-09-17 16:02:30",7.642,"2024-09-17 16:58:00",9.84,9.87,"2024-09-17 16:01:00",9.82,"2024-09-17 16:57:00",15.4352,0,1.701,99.7,46.45,89,5.5,"2024-09-17 16:48:30",0,"2024-09-17 16:11:30",3.151,91.7,30.13,51,7.7,"2024-09-17 16:42:00",0.4,"2024-09-17 16:22:00",3.303,1.072
"2024-09-17 18:00:00",489,53.28,"2024-09-17 17:06:00",13.31,18.14,"2024-09-17 17:05:00",0.053,"2024-09-17 17:15:30",940,31.96,32.58,"2024-09-17 17:56:00",31.07,"2024-09-17 17:27:30",37.45,39.72,"2024-09-17 17:31:00",35.71,"2024-09-17 17:13:00",33.66,33.77,"2024-09-17 17:33:00",33.37,"2024-09-17 17:02:30",29.14,29.6,"2024-09-17 18:00:00",28.75,"2024-09-17 17:01:00",27.26,27.54,"2024-09-17 17:58:00",27,"2024-09-17 17:00:30",26.73,26.82,"2024-09-17 17:32:30",26.6,"2024-09-17 17:11:00",26.57,26.65,"2024-09-17 17:30:30",26.48,"2024-09-17 17:13:30",26.45,26.53,"2024-09-17 17:24:30",26.4,"2024-09-17 17:07:30",8.78,8.8,"2024-09-17 17:56:30",8.76,"2024-09-17 17:03:30",8.91,8.94,"2024-09-17 17:53:00",8.88,"2024-09-17 17:01:00",9.92,9.93,"2024-09-17 17:24:30",9.91,"2024-09-17 17:08:00",6.122,6.128,"2024-09-17 17:09:30",6.116,"2024-09-17 17:32:30",7.641,7.651,"2024-09-17 17:01:30",7.633,"2024-09-17 17:41:00",9.82,9.83,"2024-09-17 17:02:00",9.8,"2024-09-17 17:59:30",11.7978,0,1.445,130.2,68.34,189,4,"2024-09-17 17:21:00",0,"2024-09-17 17:41:30",2.627,117.4,60.65,177,6.8,"2024-09-17 17:37:30",0,"2024-09-17 17:29:30",2.532,0.211
"2024-09-17 19:00:00",490,53.93,"2024-09-17 18:00:30",13.32,19.68,"2024-09-17 18:27:00",0.055,"2024-09-17 18:00:30",940,30.89,32.57,"2024-09-17 18:00:30",29.89,"2024-09-17 18:59:30",40.63,43.36,"2024-09-17 18:59:30",36.92,"2024-09-17 18:00:30",33.64,33.79,"2024-09-17 18:13:00",33.33,"2024-09-17 18:53:30",29.83,30.14,"2024-09-17 18:58:30",29.56,"2024-09-17 18:00:30",27.72,28,"2024-09-17 18:50:30",27.46,"2024-09-17 18:14:30",26.91,27.03,"2024-09-17 18:39:00",26.8,"2024-09-17 18:03:00",26.58,26.67,"2024-09-17 18:57:30",26.5,"2024-09-17 18:19:30",26.44,26.55,"2024-09-17 18:04:00",26.4,"2024-09-17 18:01:00",8.8,8.81,"2024-09-17 18:39:00",8.78,"2024-09-17 18:59:30",8.96,8.99,"2024-09-17 18:56:00",8.93,"2024-09-17 18:01:00",9.93,9.94,"2024-09-17 18:58:00",9.91,"2024-09-17 18:01:00",6.126,6.132,"2024-09-17 18:36:00",6.118,"2024-09-17 18:01:30",7.643,7.654,"2024-09-17 18:40:30",7.63,"2024-09-17 18:10:00",9.81,9.81,"2024-09-17 18:00:30",9.79,"2024-09-17 18:22:00",7.493196,0,1.41,104.8,57,75,3.8,"2024-09-17 18:09:00",0,"2024-09-17 18:13:00",2.798,121.5,42.45,130,6.6,"2024-09-17 18:30:00",0.5,"2024-09-17 18:40:00",0.791,0
"2024-09-18 09:00:00",491,57.5,"2024-09-18 08:58:30",13.18,16.39,"2024-09-18 08:59:00",0.044,"2024-09-18 08:58:30",944,19.86,20.07,"2024-09-18 08:58:30",19.78,"2024-09-18 09:00:00",100,100,"2024-09-18 08:58:30",100,"2024-09-18 08:58:30",25.35,25.41,"2024-09-18 08:59:00",25.26,"2024-09-18 08:59:30",26.7,26.72,"2024-09-18 08:58:30",26.69,"2024-09-18 08:59:00",27.5,27.54,"2024-09-18 08:59:30",27.46,"2024-09-18 08:59:00",27.75,27.78,"2024-09-18 08:59:30",27.71,"2024-09-18 08:59:00",27.53,27.57,"2024-09-18 08:59:30",27.48,"2024-09-18 08:58:30",27.18,27.2,"2024-09-18 08:59:00",27.15,"2024-09-18 09:00:00",8.17,8.17,"2024-09-18 08:58:30",8.17,"2024-09-18 08:59:00",8.82,8.83,"2024-09-18 08:59:00",8.82,"2024-09-18 08:58:30",9.99,10,"2024-09-18 08:59:00",9.99,"2024-09-18 08:58:30",6.232,6.234,"2024-09-18 08:58:30",6.229,"2024-09-18 08:59:30",7.802,7.806,"2024-09-18 08:59:00",7.8,"2024-09-18 08:58:30",9.95,9.95,"2024-09-18 08:58:30",9.94,"2024-09-18 08:59:00",0.06251588,0,"NAN",0,0,78,"NAN","2024-09-18 08:58:30","NAN","2024-09-18 08:58:30","NAN",0,0,115,"NAN","2024-09-18 08:58:30","NAN","2024-09-18 08:58:30","NAN",2.512
"2024-09-18 10:00:00",492,52.99,"2024-09-18 10:00:00",13.6,16.14,"2024-09-18 09:31:00",0.041,"2024-09-18 09:25:00",944,21.28,22.12,"2024-09-18 10:00:00",20.63,"2024-09-18 09:25:30",95.9,99.3,"2024-09-18 09:29:30",90.8,"2024-09-18 10:00:00",25.26,25.35,"2024-09-18 09:25:00",25.16,"2024-09-18 09:42:30",26.62,26.69,"2024-09-18 09:25:00",26.49,"2024-09-18 10:00:00",27.47,27.58,"2024-09-18 09:27:30",27.36,"2024-09-18 09:49:30",27.64,27.74,"2024-09-18 09:26:30",27.57,"2024-09-18 09:35:00",27.46,27.58,"2024-09-18 09:31:00",27.36,"2024-09-18 09:58:30",27.17,27.25,"2024-09-18 09:26:00",27.05,"2024-09-18 09:34:00",8.16,8.17,"2024-09-18 09:28:00",8.14,"2024-09-18 09:58:00",8.8,8.81,"2024-09-18 09:38:30",8.8,"2024-09-18 09:31:00",9.99,10,"2024-09-18 09:43:00",9.98,"2024-09-18 09:39:30",6.234,6.241,"2024-09-18 09:35:30",6.229,"2024-09-18 09:56:00",7.803,7.815,"2024-09-18 09:44:00",7.797,"2024-09-18 09:36:30",9.95,9.96,"2024-09-18 09:38:00",9.94,"2024-09-18 09:48:00",3.090787,0,"NAN",0,0,105,"NAN","2024-09-18 09:25:00","NAN","2024-09-18 09:25:00","NAN",0,0,115,"NAN","2024-09-18 09:25:00","NAN","2024-09-18 09:25:00","NAN",2.977
"2024-09-18 11:00:00",493,49.96,"2024-09-18 10:59:00",13.53,17.49,"2024-09-18 10:14:00",0.054,"2024-09-18 10:45:30",944,22.75,23.88,"2024-09-18 11:00:00",21.86,"2024-09-18 10:06:00",86.1,91.4,"2024-09-18 10:07:00",79.58,"2024-09-18 10:57:30",25.34,25.51,"2024-09-18 10:59:30",25.18,"2024-09-18 10:03:30",26.46,26.54,"2024-09-18 10:05:00",26.34,"2024-09-18 11:00:00",27.32,27.43,"2024-09-18 10:01:30",27.18,"2024-09-18 10:55:30",27.62,27.64,"2024-09-18 10:26:30",27.56,"2024-09-18 10:23:30",27.38,27.49,"2024-09-18 10:24:00",27.33,"2024-09-18 10:09:00",27.14,27.23,"2024-09-18 10:21:30",27.02,"2024-09-18 10:05:30",8.15,8.17,"2024-09-18 10:52:00",8.14,"2024-09-18 10:34:30",8.79,8.81,"2024-09-18 10:02:30",8.77,"2024-09-18 10:53:00",9.97,9.99,"2024-09-18 10:01:00",9.95,"2024-09-18 10:57:00",6.22,6.236,"2024-09-18 10:02:30",6.208,"2024-09-18 10:52:00",7.788,7.806,"2024-09-18 10:00:30",7.77,"2024-09-18 10:59:30",9.93,9.95,"2024-09-18 10:10:00",9.9,"2024-09-18 10:53:30",8.569192,0,1.986,90.1,40.04,65,5.4,"2024-09-18 10:09:30",0,"2024-09-18 10:44:00",4.632,102.5,26.02,71,9.3,"2024-09-18 10:48:30",0.9,"2024-09-18 10:23:30",1.541,3.363
"2024-09-18 12:00:00",494,49.5,"2024-09-18 11:19:00",13.46,19.35,"2024-09-18 11:46:00",0.054,"2024-09-18 11:00:30",945,24.71,25.32,"2024-09-18 11:42:30",23.95,"2024-09-18 11:01:00",74.15,79.51,"2024-09-18 11:01:00",70.26,"2024-09-18 11:45:30",25.99,26.64,"2024-09-18 11:59:30",25.51,"2024-09-18 11:00:30",26.37,26.49,"2024-09-18 11:53:00",26.29,"2024-09-18 11:06:00",27.15,27.32,"2024-09-18 11:01:30",27,"2024-09-18 11:43:00",27.53,27.64,"2024-09-18 11:07:30",27.38,"2024-09-18 11:55:30",27.35,27.43,"2024-09-18 11:06:00",27.33,"2024-09-18 11:02:30",27.11,27.22,"2024-09-18 11:22:30",27.02,"2024-09-18 11:24:00",8.19,8.22,"2024-09-18 11:54:30",8.15,"2024-09-18 11:02:30",8.76,8.79,"2024-09-18 11:02:00",8.74,"2024-09-18 11:49:30",9.95,9.97,"2024-09-18 11:02:00",9.93,"2024-09-18 11:53:30",6.197,6.21,"2024-09-18 11:01:00",6.186,"2024-09-18 11:44:30",7.749,7.773,"2024-09-18 11:00:30",7.728,"2024-09-18 11:57:30",9.89,9.91,"2024-09-18 11:00:30",9.87,"2024-09-18 11:52:00",10.80518,0,2.123,93,50.7,38,5.8,"2024-09-18 11:49:30",0,"2024-09-18 11:39:00",4.434,103.3,33,80,9.1,"2024-09-18 11:29:00",0.3,"2024-09-18 11:12:00",2.024,3.618
"2024-09-18 13:00:00",495,51.35,"2024-09-18 12:00:30",13.45,19.12,"2024-09-18 12:46:30",0.049,"2024-09-18 12:45:30",945,26.07,27.15,"2024-09-18 12:46:30",24.6,"2024-09-18 12:01:00",67.04,73.51,"2024-09-18 12:01:30",59.71,"2024-09-18 12:47:30",27.04,27.61,"2024-09-18 13:00:00",26.56,"2024-09-18 12:03:00",26.55,26.69,"2024-09-18 12:42:30",26.44,"2024-09-18 12:00:30",27.11,27.16,"2024-09-18 12:06:00",27.02,"2024-09-18 12:51:30",27.41,27.49,"2024-09-18 12:02:00",27.34,"2024-09-18 12:59:00",27.34,27.41,"2024-09-18 12:57:00",27.3,"2024-09-18 12:52:30",27.09,27.18,"2024-09-18 12:01:30",27.02,"2024-09-18 12:05:00",8.25,8.28,"2024-09-18 12:59:30",8.21,"2024-09-18 12:01:00",8.75,8.76,"2024-09-18 12:12:00",8.74,"2024-09-18 12:46:00",9.92,9.94,"2024-09-18 12:04:30",9.91,"2024-09-18 12:48:30",6.175,6.194,"2024-09-18 12:02:00",6.158,"2024-09-18 12:54:00",7.713,7.734,"2024-09-18 12:00:30",7.692,"2024-09-18 12:56:30",9.85,9.88,"2024-09-18 12:04:00",9.83,"2024-09-18 12:57:30",11.86333,0,1.79,106.2,49.86,99,4.6,"2024-09-18 12:23:30",0,"2024-09-18 12:01:30",3.607,109.7,31.91,115,7.5,"2024-09-18 12:15:00",0,"2024-09-18 12:38:00",2.309,3.589
"2024-09-18 14:00:00",496,50.7,"2024-09-18 13:21:00",13.42,18.6,"2024-09-18 13:15:30",0.048,"2024-09-18 13:00:30",944,28.06,29.11,"2024-09-18 13:52:30",26.76,"2024-09-18 13:01:00",58.25,63.16,"2024-09-18 13:03:00",53.13,"2024-09-18 13:50:00",28.4,29.21,"2024-09-18 13:57:00",27.58,"2024-09-18 13:00:30",26.86,27.09,"2024-09-18 13:51:00",26.65,"2024-09-18 13:02:00",27.11,27.16,"2024-09-18 13:11:00",27.02,"2024-09-18 13:07:00",27.39,27.44,"2024-09-18 13:01:00",27.22,"2024-09-18 13:53:30",27.32,27.41,"2024-09-18 13:20:30",27.2,"2024-09-18 13:43:00",27.06,27.18,"2024-09-18 13:26:30",27.02,"2024-09-18 13:05:00",8.33,8.38,"2024-09-18 14:00:00",8.28,"2024-09-18 13:03:00",8.75,8.76,"2024-09-18 13:46:30",8.74,"2024-09-18 13:25:00",9.89,9.91,"2024-09-18 13:07:00",9.88,"2024-09-18 13:45:30",6.143,6.161,"2024-09-18 13:01:00",6.128,"2024-09-18 13:58:30",7.677,7.698,"2024-09-18 13:00:30",7.657,"2024-09-18 13:57:30",9.82,9.84,"2024-09-18 13:00:30",9.79,"2024-09-18 13:59:30",15.35147,0,1.683,108.3,55.67,182,4.7,"2024-09-18 13:15:00",0,"2024-09-18 13:04:30",3.641,108.8,35.94,131,7.3,"2024-09-18 13:05:00",0.7,"2024-09-18 13:20:30",3.102,3.28
"2024-09-18 15:00:00",497,51.86,"2024-09-18 14:25:00",13.38,18.35,"2024-09-18 14:19:00",0.052,"2024-09-18 14:15:30",943,29.5,30.28,"2024-09-18 14:18:00",28.58,"2024-09-18 14:02:00",52.19,59.52,"2024-09-18 14:03:30",46.83,"2024-09-18 14:59:30",30.06,30.84,"2024-09-18 14:56:00",29.21,"2024-09-18 14:02:00",27.38,27.7,"2024-09-18 14:56:30",27.05,"2024-09-18 14:03:30",27.13,27.22,"2024-09-18 14:57:30",27.04,"2024-09-18 14:38:00",27.31,27.42,"2024-09-18 14:01:00",27.18,"2024-09-18 14:20:00",27.22,27.34,"2024-09-18 14:04:30",27.12,"2024-09-18 14:10:30",27.03,27.07,"2024-09-18 14:11:00",27.02,"2024-09-18 14:00:30",8.42,8.48,"2024-09-18 14:59:30",8.37,"2024-09-18 14:03:00",8.76,8.79,"2024-09-18 15:00:00",8.75,"2024-09-18 14:11:30",9.87,9.89,"2024-09-18 14:00:30",9.87,"2024-09-18 14:52:30",6.122,6.137,"2024-09-18 14:02:00",6.104,"2024-09-18 14:59:30",7.65,7.672,"2024-09-18 14:00:30",7.633,"2024-09-18 14:57:00",9.78,9.8,"2024-09-18 14:00:30",9.76,"2024-09-18 14:58:30",17.05372,0,1.627,118.6,58.01,111,4.2,"2024-09-18 14:37:00",0,"2024-09-18 14:38:30",3.464,112.1,42.17,113,9.2,"2024-09-18 14:34:00",0.4,"2024-09-18 14:38:00",3.527,2.718
"2024-09-18 16:00:00",498,53.03,"2024-09-18 15:13:30",13.39,18.48,"2024-09-18 15:36:30",0.053,"2024-09-18 15:15:30",942,30.07,30.54,"2024-09-18 15:36:00",29.37,"2024-09-18 15:25:00",46.82,50.86,"2024-09-18 15:30:00",43.49,"2024-09-18 15:32:30",31.61,32.24,"2024-09-18 15:55:00",30.82,"2024-09-18 15:01:00",28.07,28.46,"2024-09-18 15:55:00",27.64,"2024-09-18 15:01:00",27.33,27.54,"2024-09-18 15:59:30",27.14,"2024-09-18 15:01:00",27.31,27.42,"2024-09-18 15:44:00",27.21,"2024-09-18 15:18:30",27.17,27.27,"2024-09-18 15:16:30",27.12,"2024-09-18 15:11:30",27.03,27.06,"2024-09-18 15:03:30",27.02,"2024-09-18 15:00:30",8.53,8.59,"2024-09-18 15:58:30",8.48,"2024-09-18 15:00:30",8.79,8.82,"2024-09-18 16:00:00",8.77,"2024-09-18 15:05:00",9.86,9.87,"2024-09-18 15:02:00",9.84,"2024-09-18 15:59:00",6.101,6.113,"2024-09-18 15:01:30",6.085,"2024-09-18 15:59:00",7.622,7.639,"2024-09-18 15:00:30",7.606,"2024-09-18 15:53:30",9.75,9.76,"2024-09-18 15:01:00",9.73,"2024-09-18 15:58:00",15.04769,0,1.762,113.5,47.67,74,6.7,"2024-09-18 15:03:30",0,"2024-09-18 15:23:30",3.74,101.5,32.31,72,8.4,"2024-09-18 15:05:00",0,"2024-09-18 15:33:00",3.129,1.957
"2024-09-18 17:00:00",499,54.76,"2024-09-18 16:04:00",13.39,18.43,"2024-09-18 16:14:00",0.057,"2024-09-18 16:00:30",941,30.18,30.97,"2024-09-18 16:56:30",29.56,"2024-09-18 16:23:30",46.62,51.18,"2024-09-18 16:09:00",42.32,"2024-09-18 16:32:00",32.64,33,"2024-09-18 16:55:30",32.23,"2024-09-18 16:02:00",28.8,29.21,"2024-09-18 16:57:30",28.39,"2024-09-18 16:05:00",27.59,27.79,"2024-09-18 17:00:00",27.44,"2024-09-18 16:01:00",27.4,27.44,"2024-09-18 16:10:30",27.29,"2024-09-18 16:09:00",27.16,27.24,"2024-09-18 16:08:00",27.12,"2024-09-18 16:05:00",27.03,27.07,"2024-09-18 16:21:00",27.02,"2024-09-18 16:01:30",8.61,8.64,"2024-09-18 16:46:00",8.57,"2024-09-18 16:01:00",8.83,8.86,"2024-09-18 16:53:30",8.81,"2024-09-18 16:00:30",9.85,9.86,"2024-09-18 16:29:30",9.84,"2024-09-18 16:03:00",6.087,6.099,"2024-09-18 16:04:30",6.083,"2024-09-18 16:20:00",7.603,7.615,"2024-09-18 16:00:30",7.592,"2024-09-18 16:56:00",9.72,9.73,"2024-09-18 16:04:30",9.71,"2024-09-18 16:55:00",11.81726,0,1.382,114,55.96,163,3.9,"2024-09-18 16:37:00",0,"2024-09-18 16:13:00",3.02,108.4,38.33,122,6.3,"2024-09-18 16:56:30",0.6,"2024-09-18 16:12:00",2.481,1.059
"2024-09-18 18:00:00",500,53.79,"2024-09-18 17:25:30",13.35,18.35,"2024-09-18 17:24:30",0.056,"2024-09-18 17:59:30",941,30.07,30.99,"2024-09-18 17:12:30",28.78,"2024-09-18 17:33:30",46.02,50.85,"2024-09-18 17:34:30",42.48,"2024-09-18 17:14:30",33.06,33.2,"2024-09-18 17:40:00",32.9,"2024-09-18 17:03:00",29.49,29.76,"2024-09-18 17:48:30",29.15,"2024-09-18 17:01:00",27.95,28.17,"2024-09-18 17:55:30",27.67,"2024-09-18 17:03:30",27.46,27.61,"2024-09-18 17:57:00",27.34,"2024-09-18 17:21:30",27.16,27.24,"2024-09-18 17:58:00",27.12,"2024-09-18 17:01:30",27.03,27.08,"2024-09-18 17:26:30",27,"2024-09-18 17:18:00",8.65,8.66,"2024-09-18 17:51:00",8.63,"2024-09-18 17:00:30",8.87,8.89,"2024-09-18 17:44:30",8.85,"2024-09-18 17:11:00",9.85,9.87,"2024-09-18 17:39:00",9.84,"2024-09-18 17:11:30",6.084,6.09,"2024-09-18 17:31:30",6.076,"2024-09-18 17:46:30",7.591,7.598,"2024-09-18 17:02:30",7.583,"2024-09-18 17:46:30",9.7,9.71,"2024-09-18 17:00:30",9.69,"2024-09-18 17:55:30",9.983229,0,1.493,103.8,54.53,45,3.9,"2024-09-18 17:12:00",0,"2024-09-18 17:16:30",2.883,109.5,36.12,113,8,"2024-09-18 17:49:30",0,"2024-09-18 17:36:00",2.088,0.206
"2024-09-18 19:00:00",501,52.96,"2024-09-18 18:37:00",13.35,17.39,"2024-09-18 18:38:30",0.051,"2024-09-18 18:00:30",941,30.31,31.2,"2024-09-18 18:22:00",29.04,"2024-09-18 18:59:30",44.86,49.23,"2024-09-18 18:58:00",41.08,"2024-09-18 18:07:00",33.08,33.18,"2024-09-18 18:16:00",32.89,"2024-09-18 19:00:00",30,30.18,"2024-09-18 18:59:00",29.74,"2024-09-18 18:00:30",28.29,28.51,"2024-09-18 18:56:00",28.07,"2024-09-18 18:03:00",27.61,27.7,"2024-09-18 18:58:00",27.5,"2024-09-18 18:02:30",27.19,27.38,"2024-09-18 18:52:00",27.12,"2024-09-18 18:00:30",27.02,27.05,"2024-09-18 18:17:00",27,"2024-09-18 18:02:30",8.66,8.67,"2024-09-18 18:44:00",8.65,"2024-09-18 18:24:00",8.91,8.93,"2024-09-18 18:57:30",8.89,"2024-09-18 18:00:30",9.86,9.87,"2024-09-18 18:52:30",9.84,"2024-09-18 18:18:30",6.084,6.092,"2024-09-18 18:51:30",6.074,"2024-09-18 18:00:30",7.586,7.595,"2024-09-18 18:39:30",7.577,"2024-09-18 18:21:30",9.69,9.69,"2024-09-18 18:02:30",9.68,"2024-09-18 18:12:30",7.380752,0,1.272,110.8,53.87,106,5.2,"2024-09-18 18:50:00",0,"2024-09-18 18:01:00",2.926,106.2,39.97,111,6.6,"2024-09-18 18:26:30",0.3,"2024-09-18 18:22:00",0.778,0
"2024-09-19 10:00:00",502,53.92,"2024-09-19 10:00:00",13.63,17.7,"2024-09-19 09:44:00",0.048,"2024-09-19 09:44:00",943,21.31,21.86,"2024-09-19 10:00:00",20.76,"2024-09-19 09:44:30",92.4,95.6,"2024-09-19 09:44:00",89.3,"2024-09-19 09:57:00",25.64,25.71,"2024-09-19 09:49:00",25.59,"2024-09-19 09:55:00",26.88,26.98,"2024-09-19 09:45:00",26.79,"2024-09-19 09:57:30",27.73,27.79,"2024-09-19 09:58:30",27.67,"2024-09-19 09:44:00",28.01,28.05,"2024-09-19 09:50:00",27.95,"2024-09-19 09:47:30",27.76,27.79,"2024-09-19 09:47:00",27.75,"2024-09-19 09:44:00",27.44,27.46,"2024-09-19 09:53:30",27.44,"2024-09-19 09:44:00",8.08,8.09,"2024-09-19 09:44:00",8.08,"2024-09-19 09:55:30",8.76,8.76,"2024-09-19 09:45:00",8.75,"2024-09-19 09:50:30",9.9,9.9,"2024-09-19 09:51:00",9.89,"2024-09-19 09:54:00",6.164,6.172,"2024-09-19 09:45:30",6.158,"2024-09-19 09:56:00",7.715,7.719,"2024-09-19 09:44:00",7.71,"2024-09-19 09:44:30",9.81,9.82,"2024-09-19 09:44:00",9.81,"2024-09-19 09:44:30",1.653931,0,"NAN",0,0,222,"NAN","2024-09-19 09:44:00","NAN","2024-09-19 09:44:00","NAN",0,0,107,"NAN","2024-09-19 09:44:00","NAN","2024-09-19 09:44:00","NAN",3.078
"2024-09-19 11:00:00",503,49.73,"2024-09-19 10:30:30",13.52,18.73,"2024-09-19 10:27:30",0.049,"2024-09-19 10:33:00",944,23.21,24.64,"2024-09-19 10:59:00",21.93,"2024-09-19 10:00:30",83.8,89.7,"2024-09-19 10:00:30",77.3,"2024-09-19 10:59:30",25.7,25.89,"2024-09-19 11:00:00",25.57,"2024-09-19 10:14:30",26.83,26.89,"2024-09-19 10:03:00",26.72,"2024-09-19 10:38:00",27.62,27.77,"2024-09-19 10:02:00",27.46,"2024-09-19 10:44:30",27.95,28.05,"2024-09-19 10:04:00",27.78,"2024-09-19 10:47:00",27.76,27.81,"2024-09-19 10:25:00",27.75,"2024-09-19 10:00:30",27.44,27.51,"2024-09-19 10:21:00",27.42,"2024-09-19 10:55:00",8.08,8.11,"2024-09-19 10:59:30",8.07,"2024-09-19 10:02:00",8.74,8.76,"2024-09-19 10:01:30",8.73,"2024-09-19 10:43:30",9.89,9.9,"2024-09-19 10:06:30",9.87,"2024-09-19 10:55:00",6.155,6.165,"2024-09-19 10:11:30",6.144,"2024-09-19 10:48:00",7.695,7.713,"2024-09-19 10:00:30",7.675,"2024-09-19 10:55:30",9.8,9.81,"2024-09-19 10:00:30",9.78,"2024-09-19 10:58:00",8.926,0,1.737,84.9,53.47,87,5.3,"2024-09-19 10:57:00",0,"2024-09-19 10:04:30",3.513,93.8,38.95,133,8.4,"2024-09-19 10:33:00",0,"2024-09-19 10:03:00",1.639,3.368
"2024-09-19 12:00:00",504,49.4,"2024-09-19 11:05:30",13.48,19.26,"2024-09-19 11:23:00",0.047,"2024-09-19 11:58:00",944,24.48,25.07,"2024-09-19 11:59:00",23.69,"2024-09-19 11:36:00",76.78,80.2,"2024-09-19 11:08:30",73.71,"2024-09-19 11:52:30",26.44,27.03,"2024-09-19 11:57:30",25.87,"2024-09-19 11:00:30",26.73,26.89,"2024-09-19 11:59:30",26.63,"2024-09-19 11:30:00",27.52,27.59,"2024-09-19 11:12:30",27.42,"2024-09-19 11:01:30",27.82,27.92,"2024-09-19 11:04:00",27.76,"2024-09-19 11:17:00",27.75,27.79,"2024-09-19 11:00:30",27.7,"2024-09-19 11:52:30",27.44,27.49,"2024-09-19 11:01:30",27.42,"2024-09-19 11:40:30",8.12,8.15,"2024-09-19 11:56:00",8.09,"2024-09-19 11:04:30",8.72,8.74,"2024-09-19 11:02:30",8.7,"2024-09-19 11:54:30",9.86,9.88,"2024-09-19 11:01:30",9.84,"2024-09-19 12:00:00",6.134,6.151,"2024-09-19 11:00:30",6.118,"2024-09-19 11:53:30",7.658,7.678,"2024-09-19 11:00:30",7.639,"2024-09-19 11:59:00",9.76,9.78,"2024-09-19 11:00:30",9.74,"2024-09-19 11:59:30",10.35888,0,1.817,95.6,51.01,63,5.1,"2024-09-19 11:13:00",0,"2024-09-19 11:10:30",4.065,109.4,34.3,13,10.6,"2024-09-19 11:19:30",0.4,"2024-09-19 11:08:30",1.951,3.616
"2024-09-19 13:00:00",505,51.33,"2024-09-19 12:14:00",13.43,19.06,"2024-09-19 12:02:30",0.053,"2024-09-19 12:30:30",944,25.81,26.69,"2024-09-19 12:54:30",24.86,"2024-09-19 12:14:00",71.37,75.78,"2024-09-19 12:14:30",67.31,"2024-09-19 12:55:00",27.62,28.29,"2024-09-19 13:00:00",26.97,"2024-09-19 12:04:00",26.94,27.09,"2024-09-19 12:46:00",26.75,"2024-09-19 12:06:30",27.48,27.58,"2024-09-19 12:05:00",27.32,"2024-09-19 12:45:30",27.77,27.84,"2024-09-19 12:02:30",27.61,"2024-09-19 12:50:00",27.68,27.81,"2024-09-19 12:21:00",27.56,"2024-09-19 12:43:00",27.44,27.51,"2024-09-19 12:01:00",27.38,"2024-09-19 12:55:30",8.19,8.23,"2024-09-19 12:59:00",8.14,"2024-09-19 12:06:30",8.71,8.71,"2024-09-19 12:03:30",8.7,"2024-09-19 12:43:00",9.83,9.84,"2024-09-19 12:01:30",9.81,"2024-09-19 12:59:30",6.106,6.118,"2024-09-19 12:01:00",6.09,"2024-09-19 12:59:00",7.625,7.642,"2024-09-19 12:02:30",7.609,"2024-09-19 12:54:00",9.72,9.74,"2024-09-19 12:00:30",9.7,"2024-09-19 12:55:00",12.44073,0,1.792,92.8,41.46,150,4.9,"2024-09-19 12:22:30",0,"2024-09-19 12:37:00",3.974,105.4,28.48,107,10.4,"2024-09-19 12:09:30",0,"2024-09-19 12:18:30",2.408,3.579
"2024-09-19 14:00:00",506,51.88,"2024-09-19 13:02:30",13.42,18.97,"2024-09-19 13:59:30",0.053,"2024-09-19 13:45:30",944,26.26,27.12,"2024-09-19 13:57:30",25.52,"2024-09-19 13:17:30",69.07,71.22,"2024-09-19 13:25:00",66.05,"2024-09-19 13:28:30",28.85,29.23,"2024-09-19 13:59:30",28.32,"2024-09-19 13:03:00",27.3,27.5,"2024-09-19 13:43:30",27.05,"2024-09-19 13:04:30",27.47,27.58,"2024-09-19 13:55:30",27.33,"2024-09-19 13:10:30",27.64,27.75,"2024-09-19 13:02:00",27.56,"2024-09-19 13:10:30",27.57,27.73,"2024-09-19 13:02:00",27.54,"2024-09-19 13:00:30",27.42,27.46,"2024-09-19 13:14:30",27.33,"2024-09-19 13:52:30",8.26,8.3,"2024-09-19 13:58:30",8.23,"2024-09-19 13:02:00",8.71,8.73,"2024-09-19 13:59:30",8.7,"2024-09-19 13:23:30",9.81,9.82,"2024-09-19 13:07:30",9.79,"2024-09-19 13:58:30",6.09,6.099,"2024-09-19 13:00:30",6.081,"2024-09-19 13:55:00",7.605,7.615,"2024-09-19 13:04:00",7.595,"2024-09-19 13:55:30",9.7,9.71,"2024-09-19 13:00:30",9.68,"2024-09-19 13:57:00",9.256716,0,1.651,110,50.38,79,4.3,"2024-09-19 13:08:30",0,"2024-09-19 13:24:00",3.69,109.4,32.49,117,7.2,"2024-09-19 13:51:30",0,"2024-09-19 13:24:30",1.811,3.266
"2024-09-19 15:00:00",507,53.3,"2024-09-19 14:54:30",13.42,18.25,"2024-09-19 14:42:00",0.048,"2024-09-19 14:28:30",943,27.43,29.12,"2024-09-19 14:45:00",26.56,"2024-09-19 14:15:00",63.97,69.22,"2024-09-19 14:15:00",57.13,"2024-09-19 14:45:30",29.7,30.23,"2024-09-19 14:55:30",29.21,"2024-09-19 14:03:30",27.73,28.06,"2024-09-19 15:00:00",27.44,"2024-09-19 14:01:00",27.54,27.58,"2024-09-19 14:01:00",27.44,"2024-09-19 14:22:00",27.6,27.66,"2024-09-19 14:10:30",27.52,"2024-09-19 14:45:30",27.55,27.6,"2024-09-19 14:35:30",27.51,"2024-09-19 14:35:00",27.38,27.48,"2024-09-19 14:20:00",27.28,"2024-09-19 14:16:30",8.32,8.35,"2024-09-19 14:59:30",8.29,"2024-09-19 14:04:30",8.73,8.75,"2024-09-19 14:55:30",8.71,"2024-09-19 14:11:00",9.8,9.81,"2024-09-19 14:28:30",9.79,"2024-09-19 14:51:00",6.074,6.09,"2024-09-19 14:03:00",6.062,"2024-09-19 14:54:30",7.584,7.598,"2024-09-19 14:00:30",7.571,"2024-09-19 14:50:00",9.68,9.69,"2024-09-19 14:02:00",9.66,"2024-09-19 14:55:00",12.04233,0,1.553,99.4,62.41,85,4.4,"2024-09-19 14:51:00",0,"2024-09-19 14:04:00",3.072,105.3,39.59,70,8.4,"2024-09-19 14:53:30",0,"2024-09-19 14:19:30",2.415,2.701
"2024-09-19 16:00:00",508,53.77,"2024-09-19 15:00:30",13.41,17.95,"2024-09-19 15:50:00",0.052,"2024-09-19 15:00:30",942,28.56,28.97,"2024-09-19 15:21:00",28,"2024-09-19 15:01:00",59.19,63.49,"2024-09-19 15:17:30",54.24,"2024-09-19 15:46:00",30.88,31.43,"2024-09-19 15:57:00",30.21,"2024-09-19 15:00:30",28.21,28.51,"2024-09-19 15:59:00",27.9,"2024-09-19 15:01:00",27.66,27.79,"2024-09-19 15:34:00",27.48,"2024-09-19 15:08:00",27.6,27.66,"2024-09-19 15:49:00",27.52,"2024-09-19 15:17:00",27.55,27.62,"2024-09-19 15:41:00",27.49,"2024-09-19 15:52:00",27.33,27.48,"2024-09-19 15:03:30",27.23,"2024-09-19 15:35:30",8.39,8.43,"2024-09-19 15:58:00",8.35,"2024-09-19 15:03:00",8.75,8.77,"2024-09-19 15:42:30",8.73,"2024-09-19 15:05:30",9.79,9.8,"2024-09-19 15:10:00",9.77,"2024-09-19 15:41:00",6.058,6.067,"2024-09-19 15:17:30",6.048,"2024-09-19 15:55:00",7.561,7.571,"2024-09-19 15:00:30",7.548,"2024-09-19 15:54:00",9.65,9.67,"2024-09-19 15:02:00",9.64,"2024-09-19 15:53:30",12.00714,0,1.447,125.3,56.32,118,5.1,"2024-09-19 15:05:30",0,"2024-09-19 15:22:30",3.027,111.7,42.53,89,7.3,"2024-09-19 15:06:00",0.3,"2024-09-19 15:14:30",2.458,1.934
"2024-09-19 17:00:00",509,53.54,"2024-09-19 17:00:00",13.39,18.31,"2024-09-19 16:30:00",0.047,"2024-09-19 16:14:00",941,29.37,30.81,"2024-09-19 16:59:30",28,"2024-09-19 16:12:00",53.55,59.58,"2024-09-19 16:16:00",44.09,"2024-09-19 17:00:00",31.86,32.22,"2024-09-19 16:59:30",31.37,"2024-09-19 16:00:30",28.76,29.03,"2024-09-19 16:48:30",28.41,"2024-09-19 16:03:00",27.88,28.03,"2024-09-19 16:58:30",27.67,"2024-09-19 16:02:00",27.65,27.82,"2024-09-19 16:56:30",27.54,"2024-09-19 16:55:30",27.54,27.62,"2024-09-19 16:07:30",27.48,"2024-09-19 16:24:30",27.28,27.36,"2024-09-19 16:02:00",27.23,"2024-09-19 16:01:00",8.47,8.5,"2024-09-19 17:00:00",8.43,"2024-09-19 16:00:30",8.78,8.8,"2024-09-19 17:00:00",8.76,"2024-09-19 16:03:30",9.78,9.79,"2024-09-19 16:04:30",9.77,"2024-09-19 16:28:30",6.048,6.057,"2024-09-19 16:08:30",6.036,"2024-09-19 16:52:30",7.544,7.559,"2024-09-19 16:00:30",7.533,"2024-09-19 16:52:30",9.64,9.65,"2024-09-19 16:01:00",9.62,"2024-09-19 16:58:00",13.22638,0,1.423,118.8,72.75,49,4.3,"2024-09-19 16:27:00",0,"2024-09-19 16:04:30",3.015,125.1,65.55,61,7.3,"2024-09-19 16:59:30",0.4,"2024-09-19 16:47:30",2.743,1.047
"2024-09-19 18:00:00",510,51.41,"2024-09-19 17:43:30",13.36,18.31,"2024-09-19 17:02:30",0.054,"2024-09-19 17:00:30",940,30.55,31.39,"2024-09-19 17:31:00",29.63,"2024-09-19 17:10:00",48.9,53.6,"2024-09-19 17:41:00",44.86,"2024-09-19 17:04:30",32.67,33.16,"2024-09-19 17:59:00",32.22,"2024-09-19 17:00:30",29.33,29.65,"2024-09-19 18:00:00",28.97,"2024-09-19 17:01:00",28.15,28.4,"2024-09-19 17:58:00",27.88,"2024-09-19 17:05:00",27.78,27.84,"2024-09-19 17:31:30",27.67,"2024-09-19 17:00:30",27.54,27.62,"2024-09-19 17:12:00",27.49,"2024-09-19 17:42:00",27.25,27.36,"2024-09-19 17:27:30",27.23,"2024-09-19 17:00:30",8.53,8.56,"2024-09-19 17:54:00",8.49,"2024-09-19 17:00:30",8.8,8.82,"2024-09-19 17:42:30",8.79,"2024-09-19 17:13:00",9.77,9.78,"2024-09-19 17:00:30",9.76,"2024-09-19 17:55:30",6.033,6.046,"2024-09-19 17:05:00",6.025,"2024-09-19 17:48:00",7.526,7.536,"2024-09-19 17:06:00",7.515,"2024-09-19 17:55:00",9.61,9.63,"2024-09-19 17:03:00",9.6,"2024-09-19 17:49:30",13.07408,0,1.375,131.5,77.57,104,4.7,"2024-09-19 17:53:30",0,"2024-09-19 17:11:30",2.67,122.2,61.62,72,5.7,"2024-09-19 17:21:00",0,"2024-09-19 17:45:00",2.759,0.202
"2024-09-19 19:00:00",511,53.2,"2024-09-19 18:45:30",13.35,19.84,"2024-09-19 18:57:00",0.059,"2024-09-19 18:45:30",940,29.73,30.23,"2024-09-19 18:45:30",29.3,"2024-09-19 19:00:00",52.08,53.32,"2024-09-19 18:55:30",50.73,"2024-09-19 18:50:00",33.22,33.33,"2024-09-19 18:45:30",33.13,"2024-09-19 18:55:30",30.13,30.18,"2024-09-19 18:58:00",29.99,"2024-09-19 18:46:30",28.56,28.63,"2024-09-19 18:47:30",28.49,"2024-09-19 18:46:00",27.96,28.02,"2024-09-19 18:55:30",27.84,"2024-09-19 18:47:30",27.54,27.56,"2024-09-19 18:47:30",27.54,"2024-09-19 18:46:00",27.24,27.31,"2024-09-19 19:00:00",27.23,"2024-09-19 18:46:00",8.58,8.58,"2024-09-19 18:50:30",8.56,"2024-09-19 18:46:30",8.84,8.85,"2024-09-19 18:45:30",8.83,"2024-09-19 18:49:30",9.77,9.78,"2024-09-19 18:56:30",9.76,"2024-09-19 18:46:30",6.031,6.041,"2024-09-19 18:48:30",6.027,"2024-09-19 18:45:30",7.52,7.521,"2024-09-19 18:45:30",7.515,"2024-09-19 18:51:30",9.6,9.6,"2024-09-19 18:46:00",9.59,"2024-09-19 18:49:30",1.739071,0,"NAN",0,0,114,"NAN","2024-09-19 18:45:30","NAN","2024-09-19 18:45:30","NAN",0,0,125,"NAN","2024-09-19 18:45:30","NAN","2024-09-19 18:45:30","NAN",0
"2024-09-20 09:00:00",512,57.95,"2024-09-20 09:00:00",11.55,17.35,"2024-09-20 09:00:00",0.038,"2024-09-20 09:00:00",500.3,20.01,20.01,"2024-09-20 09:00:00",20.01,"2024-09-20 09:00:00",100,100,"2024-09-20 09:00:00",100,"2024-09-20 09:00:00",25.61,25.61,"2024-09-20 09:00:00",25.61,"2024-09-20 09:00:00",27.14,27.14,"2024-09-20 09:00:00",27.14,"2024-09-20 09:00:00",27.96,27.96,"2024-09-20 09:00:00",27.96,"2024-09-20 09:00:00",28.17,28.17,"2024-09-20 09:00:00",28.17,"2024-09-20 09:00:00",27.99,27.99,"2024-09-20 09:00:00",27.99,"2024-09-20 09:00:00",27.69,27.69,"2024-09-20 09:00:00",27.69,"2024-09-20 09:00:00",7.993,7.993,"2024-09-20 09:00:00",7.993,"2024-09-20 09:00:00",8.7,8.7,"2024-09-20 09:00:00",8.7,"2024-09-20 09:00:00",9.81,9.81,"2024-09-20 09:00:00",9.81,"2024-09-20 09:00:00",6.109,6.109,"2024-09-20 09:00:00",6.109,"2024-09-20 09:00:00",7.627,7.627,"2024-09-20 09:00:00",7.627,"2024-09-20 09:00:00",9.71,9.71,"2024-09-20 09:00:00",9.71,"2024-09-20 09:00:00",0.01105271,0,"NAN",0,0,"NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN",0,0,"NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN",0
"2024-09-20 10:00:00",513,55.89,"2024-09-20 10:00:00",13.63,18.09,"2024-09-20 09:56:30",0.055,"2024-09-20 09:52:30",942,20.7,21.01,"2024-09-20 10:00:00",20.36,"2024-09-20 09:53:00",95.4,96.6,"2024-09-20 09:52:30",94.3,"2024-09-20 09:56:30",25.46,25.5,"2024-09-20 09:54:00",25.4,"2024-09-20 09:57:30",26.93,26.97,"2024-09-20 09:52:30",26.87,"2024-09-20 09:59:00",27.91,28,"2024-09-20 09:53:30",27.85,"2024-09-20 09:59:00",28.19,28.25,"2024-09-20 09:53:00",28.13,"2024-09-20 09:59:00",27.97,28.02,"2024-09-20 09:56:00",27.96,"2024-09-20 09:52:30",27.65,27.67,"2024-09-20 09:53:30",27.64,"2024-09-20 09:52:30",7.98,7.986,"2024-09-20 09:53:30",7.975,"2024-09-20 09:53:00",8.69,8.69,"2024-09-20 09:53:30",8.68,"2024-09-20 09:54:00",9.8,9.81,"2024-09-20 09:56:00",9.8,"2024-09-20 09:59:30",6.105,6.109,"2024-09-20 09:55:00",6.102,"2024-09-20 09:52:30",7.638,7.642,"2024-09-20 09:53:30",7.633,"2024-09-20 09:52:30",9.71,9.72,"2024-09-20 09:53:00",9.71,"2024-09-20 09:59:00",0.5945144,0,"NAN",0,0,"NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN",0,0,110,"NAN","2024-09-20 09:52:30","NAN","2024-09-20 09:52:30","NAN",3.122
"2024-09-20 11:00:00",514,52.44,"2024-09-20 11:00:00",13.58,17.63,"2024-09-20 10:56:00",0.046,"2024-09-20 10:52:30",943,22.69,22.84,"2024-09-20 10:55:30",22.11,"2024-09-20 10:52:30",86.4,87.7,"2024-09-20 10:52:30",85.3,"2024-09-20 10:56:30",25.48,25.55,"2024-09-20 10:59:30",25.43,"2024-09-20 10:55:00",26.73,26.84,"2024-09-20 10:55:00",26.67,"2024-09-20 10:59:00",27.73,27.79,"2024-09-20 10:55:30",27.68,"2024-09-20 10:57:30",28.01,28.06,"2024-09-20 10:59:00",27.95,"2024-09-20 10:55:30",27.96,28,"2024-09-20 10:58:00",27.94,"2024-09-20 10:55:00",27.64,27.64,"2024-09-20 10:52:30",27.62,"2024-09-20 10:53:30",7.982,7.99,"2024-09-20 10:57:00",7.975,"2024-09-20 10:57:30",8.67,8.67,"2024-09-20 10:52:30",8.67,"2024-09-20 10:58:00",9.79,9.8,"2024-09-20 11:00:00",9.79,"2024-09-20 10:58:30",6.099,6.104,"2024-09-20 10:53:00",6.095,"2024-09-20 10:57:30",7.618,7.621,"2024-09-20 10:52:30",7.615,"2024-09-20 10:56:30",9.69,9.7,"2024-09-20 10:52:30",9.69,"2024-09-20 10:55:30",0.9474223,0,"NAN",0,0,"NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN",0,0,96,"NAN","2024-09-20 10:52:30","NAN","2024-09-20 10:52:30","NAN",3.513
"2024-09-20 12:00:00",515,53.11,"2024-09-20 12:00:00",13.53,20.35,"2024-09-20 11:52:30",0.046,"2024-09-20 11:52:30",943,24.68,25.43,"2024-09-20 12:00:00",24.01,"2024-09-20 11:53:30",75.86,79.87,"2024-09-20 11:52:30",72.63,"2024-09-20 12:00:00",26.01,26.05,"2024-09-20 11:52:30",25.97,"2024-09-20 11:56:30",26.69,26.69,"2024-09-20 11:52:30",26.67,"2024-09-20 11:56:00",27.51,27.56,"2024-09-20 11:53:30",27.44,"2024-09-20 11:55:30",28,28.03,"2024-09-20 11:52:30",27.97,"2024-09-20 11:54:30",27.92,27.96,"2024-09-20 11:53:00",27.86,"2024-09-20 11:58:00",27.65,27.67,"2024-09-20 11:56:00",27.64,"2024-09-20 11:52:30",8,8.01,"2024-09-20 11:58:00",7.993,"2024-09-20 11:53:30",8.64,8.64,"2024-09-20 11:53:30",8.64,"2024-09-20 11:55:30",9.78,9.78,"2024-09-20 11:53:00",9.77,"2024-09-20 11:53:30",6.077,6.083,"2024-09-20 11:57:00",6.074,"2024-09-20 11:55:00",7.594,7.598,"2024-09-20 11:52:30",7.589,"2024-09-20 11:58:30",9.67,9.67,"2024-09-20 11:53:00",9.66,"2024-09-20 11:56:30",2.456029,0,"NAN",0,0,"NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN",0,0,100,"NAN","2024-09-20 11:52:30","NAN","2024-09-20 11:52:30","NAN",3.637
"2024-09-20 13:00:00",516,49.79,"2024-09-20 13:00:00",13.46,19.52,"2024-09-20 12:53:00",0.045,"2024-09-20 12:52:30",943,26.61,26.95,"2024-09-20 12:52:30",26.26,"2024-09-20 13:00:00",65.83,67.33,"2024-09-20 13:00:00",64.63,"2024-09-20 12:52:30",27.34,27.42,"2024-09-20 12:57:30",27.2,"2024-09-20 12:52:30",26.81,26.87,"2024-09-20 12:54:30",26.72,"2024-09-20 12:53:00",27.52,27.58,"2024-09-20 12:54:00",27.46,"2024-09-20 12:57:30",27.82,27.87,"2024-09-20 12:57:30",27.76,"2024-09-20 12:53:00",27.77,27.86,"2024-09-20 12:57:00",27.75,"2024-09-20 12:53:30",27.65,27.72,"2024-09-20 12:59:30",27.62,"2024-09-20 12:57:00",8.08,8.09,"2024-09-20 13:00:00",8.06,"2024-09-20 12:54:30",8.61,8.62,"2024-09-20 12:52:30",8.61,"2024-09-20 12:59:00",9.73,9.74,"2024-09-20 12:59:00",9.73,"2024-09-20 12:53:00",6.049,6.053,"2024-09-20 12:53:00",6.046,"2024-09-20 12:55:30",7.556,7.562,"2024-09-20 12:52:30",7.551,"2024-09-20 12:56:00",9.62,9.62,"2024-09-20 12:53:00",9.62,"2024-09-20 13:00:00",1.908047,0,"NAN",0,0,"NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN",0,0,76,"NAN","2024-09-20 12:52:30","NAN","2024-09-20 12:52:30","NAN",3.482
"2024-09-20 14:00:00",517,51.38,"2024-09-20 13:52:30",13.42,19.62,"2024-09-20 13:56:30",0.044,"2024-09-20 13:52:30",942,27.06,27.34,"2024-09-20 13:59:30",26.63,"2024-09-20 13:53:30",64.5,66.29,"2024-09-20 13:54:30",62.53,"2024-09-20 14:00:00",29.02,29.16,"2024-09-20 13:59:30",28.9,"2024-09-20 13:52:30",27.21,27.29,"2024-09-20 13:58:00",27.09,"2024-09-20 13:52:30",27.45,27.52,"2024-09-20 13:55:00",27.38,"2024-09-20 13:53:30",27.79,27.84,"2024-09-20 13:52:30",27.75,"2024-09-20 13:55:00",27.76,27.77,"2024-09-20 13:55:00",27.75,"2024-09-20 13:52:30",27.63,27.66,"2024-09-20 13:52:30",27.62,"2024-09-20 13:53:30",8.18,8.19,"2024-09-20 13:57:30",8.17,"2024-09-20 13:53:00",8.62,8.63,"2024-09-20 13:57:00",8.61,"2024-09-20 13:53:30",9.71,9.71,"2024-09-20 13:53:00",9.7,"2024-09-20 13:54:00",6.017,6.022,"2024-09-20 13:59:00",6.013,"2024-09-20 13:57:00",7.521,7.524,"2024-09-20 13:52:30",7.518,"2024-09-20 13:54:00",9.59,9.59,"2024-09-20 13:53:00",9.59,"2024-09-20 13:54:30",2.228115,0,"NAN",0,0,"NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN",0,0,76,"NAN","2024-09-20 13:52:30","NAN","2024-09-20 13:52:30","NAN",3.049
"2024-09-20 15:00:00",518,53.34,"2024-09-20 14:56:30",13.39,19.14,"2024-09-20 14:54:30",0.045,"2024-09-20 14:52:30",941,28.54,28.98,"2024-09-20 14:52:30",28.26,"2024-09-20 14:55:30",57.4,58.73,"2024-09-20 14:59:30",56.13,"2024-09-20 14:54:30",30.75,30.84,"2024-09-20 14:57:00",30.63,"2024-09-20 14:52:30",27.84,27.88,"2024-09-20 14:57:00",27.77,"2024-09-20 14:52:30",27.56,27.58,"2024-09-20 14:55:30",27.52,"2024-09-20 14:56:00",27.74,27.79,"2024-09-20 14:54:30",27.66,"2024-09-20 14:59:00",27.75,27.77,"2024-09-20 14:57:30",27.73,"2024-09-20 14:53:00",27.61,27.64,"2024-09-20 14:53:30",27.54,"2024-09-20 15:00:00",8.28,8.3,"2024-09-20 15:00:00",8.28,"2024-09-20 14:52:30",8.63,8.64,"2024-09-20 14:52:30",8.62,"2024-09-20 14:53:30",9.69,9.69,"2024-09-20 14:52:30",9.69,"2024-09-20 14:53:30",5.995,6.002,"2024-09-20 14:57:00",5.992,"2024-09-20 14:54:30",7.488,7.492,"2024-09-20 14:52:30",7.483,"2024-09-20 14:59:30",9.56,9.56,"2024-09-20 14:53:00",9.55,"2024-09-20 14:57:30",2.263183,0,"NAN",0,0,"NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN",0,0,122,"NAN","2024-09-20 14:52:30","NAN","2024-09-20 14:52:30","NAN",2.389
"2024-09-20 16:00:00",519,55.34,"2024-09-20 15:56:30",13.39,19.82,"2024-09-20 15:58:00",0.046,"2024-09-20 15:52:30",940,29.31,29.82,"2024-09-20 16:00:00",28.91,"2024-09-20 15:55:30",50.82,52.74,"2024-09-20 15:56:00",49.74,"2024-09-20 15:52:30",32.38,32.53,"2024-09-20 16:00:00",32.29,"2024-09-20 15:53:00",28.54,28.67,"2024-09-20 15:57:30",28.44,"2024-09-20 15:54:30",27.75,27.79,"2024-09-20 15:53:00",27.71,"2024-09-20 15:56:00",27.75,27.8,"2024-09-20 15:59:00",27.68,"2024-09-20 15:56:30",27.72,27.79,"2024-09-20 15:54:30",27.59,"2024-09-20 15:54:00",27.54,27.59,"2024-09-20 15:55:30",27.49,"2024-09-20 15:56:00",8.4,8.42,"2024-09-20 15:59:30",8.38,"2024-09-20 15:53:30",8.67,8.68,"2024-09-20 15:52:30",8.67,"2024-09-20 15:57:00",9.68,9.69,"2024-09-20 15:56:00",9.67,"2024-09-20 15:53:00",5.981,5.988,"2024-09-20 15:58:30",5.976,"2024-09-20 15:54:30",7.467,7.471,"2024-09-20 15:54:30",7.463,"2024-09-20 15:52:30",9.54,9.54,"2024-09-20 15:53:00",9.53,"2024-09-20 15:58:00",2.343665,0,"NAN",0,0,"NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN",0,0,45,"NAN","2024-09-20 15:52:30","NAN","2024-09-20 15:52:30","NAN",1.56
"2024-09-20 17:00:00",520,53.71,"2024-09-20 17:00:00",13.36,19.73,"2024-09-20 16:53:00",0.045,"2024-09-20 16:52:30",940,30.01,30.22,"2024-09-20 16:57:00",29.76,"2024-09-20 17:00:00",49.78,51.77,"2024-09-20 16:52:30",48.25,"2024-09-20 16:59:00",33.54,33.61,"2024-09-20 17:00:00",33.5,"2024-09-20 16:53:30",29.39,29.47,"2024-09-20 16:56:00",29.33,"2024-09-20 16:52:30",28.02,28.12,"2024-09-20 16:59:00",27.94,"2024-09-20 16:53:00",27.8,27.84,"2024-09-20 16:55:30",27.75,"2024-09-20 16:57:30",27.66,27.73,"2024-09-20 16:52:30",27.57,"2024-09-20 16:57:30",27.5,27.56,"2024-09-20 16:53:00",27.44,"2024-09-20 16:58:30",8.49,8.5,"2024-09-20 16:59:00",8.48,"2024-09-20 16:52:30",8.72,8.73,"2024-09-20 17:00:00",8.7,"2024-09-20 16:54:00",9.68,9.68,"2024-09-20 16:53:30",9.67,"2024-09-20 16:57:00",5.969,5.974,"2024-09-20 16:53:30",5.967,"2024-09-20 16:55:30",7.451,7.46,"2024-09-20 16:54:00",7.445,"2024-09-20 16:56:00",9.52,9.52,"2024-09-20 16:52:30",9.51,"2024-09-20 16:59:00",1.884821,0,"NAN",0,0,"NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN",0,0,120,"NAN","2024-09-20 16:52:30","NAN","2024-09-20 16:52:30","NAN",0.647
"2024-09-20 18:00:00",521,54.24,"2024-09-20 17:53:00",13.36,19.99,"2024-09-20 17:55:30",0.045,"2024-09-20 17:52:30",939,29.17,29.3,"2024-09-20 17:57:30",28.98,"2024-09-20 17:54:00",51.38,52.07,"2024-09-20 18:00:00",50.6,"2024-09-20 17:58:00",34.15,34.18,"2024-09-20 17:57:00",34.14,"2024-09-20 17:53:00",30.14,30.16,"2024-09-20 17:53:30",30.01,"2024-09-20 17:52:30",28.36,28.45,"2024-09-20 17:58:30",28.3,"2024-09-20 17:56:00",27.88,27.98,"2024-09-20 17:57:00",27.82,"2024-09-20 17:54:00",27.67,27.77,"2024-09-20 17:55:30",27.59,"2024-09-20 17:57:30",27.45,27.49,"2024-09-20 17:55:00",27.44,"2024-09-20 17:54:30",8.54,8.54,"2024-09-20 17:52:30",8.54,"2024-09-20 17:53:00",8.76,8.76,"2024-09-20 17:59:00",8.75,"2024-09-20 17:52:30",9.68,9.69,"2024-09-20 17:57:30",9.67,"2024-09-20 17:52:30",5.969,5.976,"2024-09-20 17:57:00",5.962,"2024-09-20 18:00:00",7.442,7.445,"2024-09-20 17:56:30",7.433,"2024-09-20 17:58:30",9.5,9.51,"2024-09-20 17:53:30",9.5,"2024-09-20 17:55:30",1.333368,0,"NAN",0,0,"NAN","NAN","2024-09-20 18:00:00","NAN","2024-09-20 18:00:00","NAN",0,0,117,"NAN","2024-09-20 17:52:30","NAN","2024-09-20 17:52:30","NAN",0.042
"2024-09-20 19:00:00",522,55.36,"2024-09-20 18:52:30",13.39,19.96,"2024-09-20 18:53:00",0.045,"2024-09-20 18:52:30",939,28.21,28.52,"2024-09-20 18:52:30",28.12,"2024-09-20 18:59:00",56.59,57.3,"2024-09-20 18:58:30",55.61,"2024-09-20 18:56:00",33.72,33.76,"2024-09-20 18:53:30",33.58,"2024-09-20 18:59:30",30.66,30.74,"2024-09-20 18:57:30",30.59,"2024-09-20 18:53:00",28.76,28.82,"2024-09-20 18:56:30",28.7,"2024-09-20 18:52:30",28.01,28.05,"2024-09-20 18:52:30",27.97,"2024-09-20 18:56:30",27.74,27.77,"2024-09-20 18:52:30",27.67,"2024-09-20 18:59:30",27.45,27.49,"2024-09-20 18:54:30",27.44,"2024-09-20 18:52:30",8.54,8.54,"2024-09-20 18:52:30",8.53,"2024-09-20 18:58:30",8.81,8.82,"2024-09-20 18:56:00",8.8,"2024-09-20 18:58:30",9.69,9.7,"2024-09-20 18:53:30",9.69,"2024-09-20 18:58:00",5.979,5.983,"2024-09-20 18:57:00",5.974,"2024-09-20 18:55:00",7.445,7.451,"2024-09-20 18:56:30",7.442,"2024-09-20 18:56:00",9.5,9.5,"2024-09-20 18:52:30",9.5,"2024-09-20 18:55:00",0.7292446,0,"NAN",0,0,"NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN",0,0,83,"NAN","2024-09-20 18:52:30","NAN","2024-09-20 18:52:30","NAN",0
"2024-09-21 10:00:00",523,51.22,"2024-09-21 10:00:00",13.6,17.36,"2024-09-21 09:41:30",0.045,"2024-09-21 09:39:30",942,22.06,22.6,"2024-09-21 09:57:30",21.67,"2024-09-21 09:42:30",77.19,81,"2024-09-21 09:44:00",73.05,"2024-09-21 10:00:00",25.1,25.16,"2024-09-21 09:40:30",25.02,"2024-09-21 09:42:00",26.87,26.89,"2024-09-21 09:39:30",26.79,"2024-09-21 09:56:30",27.94,28,"2024-09-21 09:45:30",27.88,"2024-09-21 09:45:00",28.29,28.39,"2024-09-21 09:41:30",28.17,"2024-09-21 09:54:00",28.18,28.21,"2024-09-21 09:57:30",28.15,"2024-09-21 09:45:30",27.86,27.88,"2024-09-21 09:42:30",27.83,"2024-09-21 09:57:00",7.878,7.887,"2024-09-21 09:54:00",7.869,"2024-09-21 09:56:30",8.61,8.61,"2024-09-21 09:40:00",8.6,"2024-09-21 09:53:30",9.71,9.72,"2024-09-21 09:45:30",9.71,"2024-09-21 09:53:30",6.049,6.055,"2024-09-21 09:44:30",6.043,"2024-09-21 09:43:30",7.558,7.562,"2024-09-21 09:40:30",7.553,"2024-09-21 09:57:30",9.61,9.62,"2024-09-21 09:39:30",9.6,"2024-09-21 09:52:30",2.172003,0,"NAN",0,0,173,"NAN","2024-09-21 09:39:30","NAN","2024-09-21 09:39:30","NAN",0,0,128,"NAN","2024-09-21 09:39:30","NAN","2024-09-21 09:39:30","NAN",3.094
"2024-09-21 11:00:00",524,49.25,"2024-09-21 10:44:30",13.5,18.6,"2024-09-21 10:03:30",0.052,"2024-09-21 10:00:30",942,23.41,24.01,"2024-09-21 10:54:30",22.51,"2024-09-21 10:01:30",73.43,77.23,"2024-09-21 10:27:00",69.36,"2024-09-21 10:55:00",25.22,25.48,"2024-09-21 10:57:00",25,"2024-09-21 10:04:30",26.71,26.89,"2024-09-21 10:00:30",26.65,"2024-09-21 10:54:00",27.8,27.98,"2024-09-21 10:07:00",27.65,"2024-09-21 10:43:30",28.2,28.28,"2024-09-21 10:00:30",28.13,"2024-09-21 10:01:30",28.16,28.19,"2024-09-21 10:25:30",28.1,"2024-09-21 10:28:00",27.86,27.9,"2024-09-21 10:07:30",27.83,"2024-09-21 10:01:30",7.872,7.89,"2024-09-21 10:58:00",7.862,"2024-09-21 10:21:30",8.58,8.61,"2024-09-21 10:02:30",8.56,"2024-09-21 10:58:30",9.7,9.72,"2024-09-21 10:19:30",9.68,"2024-09-21 10:59:30",6.037,6.05,"2024-09-21 10:00:30",6.018,"2024-09-21 10:59:30",7.539,7.556,"2024-09-21 10:00:30",7.518,"2024-09-21 10:59:30",9.59,9.61,"2024-09-21 10:04:00",9.57,"2024-09-21 10:57:30",9.373502,0,1.527,136.3,59.77,169,4.9,"2024-09-21 10:40:30",0,"2024-09-21 10:06:30",3.202,126.8,46.64,22,11.4,"2024-09-21 10:50:00",0.3,"2024-09-21 10:08:00",1.749,3.401
"2024-09-21 12:00:00",525,49.48,"2024-09-21 11:00:30",13.45,20.3,"2024-09-21 11:31:00",0.046,"2024-09-21 11:42:00",943,24.43,25.07,"2024-09-21 11:57:30",23.76,"2024-09-21 11:00:30",69.83,73.32,"2024-09-21 11:12:30",65.04,"2024-09-21 11:53:00",26.06,26.78,"2024-09-21 11:59:00",25.41,"2024-09-21 11:01:30",26.68,26.69,"2024-09-21 11:01:00",26.61,"2024-09-21 11:39:30",27.61,27.77,"2024-09-21 11:02:30",27.44,"2024-09-21 11:49:30",28.07,28.25,"2024-09-21 11:05:00",27.95,"2024-09-21 11:45:30",28.04,28.19,"2024-09-21 11:17:00",27.96,"2024-09-21 11:29:30",27.85,27.9,"2024-09-21 11:14:30",27.79,"2024-09-21 11:25:30",7.914,7.957,"2024-09-21 11:56:00",7.88,"2024-09-21 11:02:30",8.55,8.57,"2024-09-21 11:01:30",8.54,"2024-09-21 11:39:30",9.67,9.69,"2024-09-21 11:02:00",9.66,"2024-09-21 11:59:00",6.011,6.025,"2024-09-21 11:01:00",5.997,"2024-09-21 11:52:30",7.506,7.524,"2024-09-21 11:02:00",7.489,"2024-09-21 11:52:00",9.55,9.57,"2024-09-21 11:00:30",9.53,"2024-09-21 11:59:30",13.49826,0,2.214,105.8,57.05,11,5.7,"2024-09-21 11:39:30",0,"2024-09-21 11:28:00",4.536,113.6,36.63,130,12.2,"2024-09-21 11:00:30",0,"2024-09-21 11:46:00",2.514,3.643
"2024-09-21 13:00:00",526,51.41,"2024-09-21 12:01:00",13.43,20.24,"2024-09-21 12:46:00",0.046,"2024-09-21 12:19:00",942,25.67,26.77,"2024-09-21 12:59:30",24.67,"2024-09-21 12:01:00",60.58,67.26,"2024-09-21 12:02:00",56.18,"2024-09-21 13:00:00",27.63,28.6,"2024-09-21 12:59:00",26.79,"2024-09-21 12:00:30",26.81,27.04,"2024-09-21 12:59:30",26.63,"2024-09-21 12:04:30",27.53,27.58,"2024-09-21 12:01:30",27.45,"2024-09-21 12:34:00",28,28.05,"2024-09-21 12:01:30",27.91,"2024-09-21 12:30:30",27.97,28.04,"2024-09-21 12:06:00",27.96,"2024-09-21 12:01:00",27.84,27.9,"2024-09-21 12:01:00",27.75,"2024-09-21 12:33:30",8.01,8.06,"2024-09-21 12:56:30",7.954,"2024-09-21 12:00:30",8.54,8.55,"2024-09-21 12:11:30",8.53,"2024-09-21 12:28:00",9.64,9.66,"2024-09-21 12:01:30",9.62,"2024-09-21 12:57:00",5.978,5.997,"2024-09-21 12:01:30",5.96,"2024-09-21 12:56:00",7.469,7.489,"2024-09-21 12:01:00",7.448,"2024-09-21 12:55:30",9.52,9.54,"2024-09-21 12:01:00",9.5,"2024-09-21 12:54:30",16.60401,0,2.229,88.6,42.62,67,5.9,"2024-09-21 12:36:00",0,"2024-09-21 12:08:30",5.053,101.6,27.91,99,9.8,"2024-09-21 12:34:00",1.4,"2024-09-21 12:11:00",3.171,3.618
"2024-09-21 14:00:00",527,52.45,"2024-09-21 13:08:30",13.42,20.01,"2024-09-21 13:46:00",0.047,"2024-09-21 13:07:00",942,27.78,28.98,"2024-09-21 13:58:00",26.58,"2024-09-21 13:00:30",53.11,58,"2024-09-21 13:14:00",48.49,"2024-09-21 13:59:30",29.62,30.63,"2024-09-21 13:57:00",28.6,"2024-09-21 13:00:30",27.29,27.63,"2024-09-21 13:58:00",27,"2024-09-21 13:01:30",27.53,27.58,"2024-09-21 13:06:00",27.45,"2024-09-21 13:00:30",27.91,28.05,"2024-09-21 13:05:00",27.75,"2024-09-21 13:59:00",27.94,28,"2024-09-21 13:11:00",27.78,"2024-09-21 13:59:30",27.79,27.9,"2024-09-21 13:03:00",27.64,"2024-09-21 13:59:00",8.12,8.19,"2024-09-21 13:59:00",8.06,"2024-09-21 13:00:30",8.55,8.57,"2024-09-21 13:53:00",8.53,"2024-09-21 13:01:00",9.61,9.63,"2024-09-21 13:01:00",9.6,"2024-09-21 14:00:00",5.953,5.967,"2024-09-21 13:14:00",5.941,"2024-09-21 13:50:30",7.434,7.451,"2024-09-21 13:01:00",7.416,"2024-09-21 13:58:00",9.49,9.5,"2024-09-21 13:02:00",9.47,"2024-09-21 13:58:00",18.35041,0,1.923,99.1,52.58,74,4.6,"2024-09-21 13:41:00",0,"2024-09-21 13:01:00",4.413,94.5,31.31,88,9.1,"2024-09-21 13:42:00",0,"2024-09-21 13:27:00",3.669,3.299
"2024-09-21 15:00:00",528,53.27,"2024-09-21 14:01:30",13.39,19.72,"2024-09-21 14:34:30",0.05,"2024-09-21 14:00:30",941,29.06,29.76,"2024-09-21 14:58:30",28.39,"2024-09-21 14:06:30",49.53,52.32,"2024-09-21 14:56:00",45.96,"2024-09-21 14:30:00",31.67,32.61,"2024-09-21 14:59:30",30.63,"2024-09-21 14:00:30",28,28.44,"2024-09-21 14:57:00",27.57,"2024-09-21 14:01:00",27.6,27.77,"2024-09-21 14:56:30",27.48,"2024-09-21 14:03:30",27.82,27.9,"2024-09-21 14:00:30",27.75,"2024-09-21 14:20:30",27.81,27.96,"2024-09-21 14:04:00",27.75,"2024-09-21 14:15:00",27.7,27.82,"2024-09-21 14:08:30",27.62,"2024-09-21 14:52:00",8.26,8.33,"2024-09-21 14:59:30",8.19,"2024-09-21 14:02:30",8.58,8.61,"2024-09-21 14:57:30",8.55,"2024-09-21 14:01:00",9.6,9.61,"2024-09-21 14:10:30",9.58,"2024-09-21 14:45:00",5.933,5.946,"2024-09-21 14:08:30",5.923,"2024-09-21 14:54:30",7.412,7.428,"2024-09-21 14:00:30",7.399,"2024-09-21 14:52:30",9.46,9.48,"2024-09-21 14:00:30",9.45,"2024-09-21 14:50:00",18.85217,0,1.85,85.6,59.95,51,5.4,"2024-09-21 14:13:00",0,"2024-09-21 14:07:00",3.672,97.8,41.33,89,8.1,"2024-09-21 14:36:30",0,"2024-09-21 14:45:30",3.852,2.723
"2024-09-21 16:00:00",529,54.18,"2024-09-21 15:02:00",13.38,19.63,"2024-09-21 16:00:00",0.047,"2024-09-21 15:25:00",940,29.94,30.67,"2024-09-21 16:00:00",29.31,"2024-09-21 15:28:00",46.51,49.23,"2024-09-21 15:20:30",42.14,"2024-09-21 15:56:30",33.45,34.3,"2024-09-21 15:59:00",32.53,"2024-09-21 15:01:30",28.88,29.41,"2024-09-21 15:59:00",28.37,"2024-09-21 15:02:00",27.86,28.04,"2024-09-21 15:56:30",27.65,"2024-09-21 15:04:00",27.83,27.89,"2024-09-21 15:41:00",27.73,"2024-09-21 15:54:00",27.76,27.83,"2024-09-21 15:18:00",27.75,"2024-09-21 15:00:30",27.65,27.7,"2024-09-21 15:01:30",27.62,"2024-09-21 15:17:00",8.39,8.45,"2024-09-21 15:58:30",8.33,"2024-09-21 15:00:30",8.62,8.65,"2024-09-21 15:53:30",8.6,"2024-09-21 15:05:00",9.59,9.6,"2024-09-21 15:05:00",9.58,"2024-09-21 15:30:30",5.918,5.928,"2024-09-21 15:03:30",5.905,"2024-09-21 15:56:30",7.388,7.402,"2024-09-21 15:03:30",7.378,"2024-09-21 15:40:00",9.44,9.45,"2024-09-21 15:00:30",9.42,"2024-09-21 15:51:00",17.80547,0,1.795,103.7,62.41,256,5.7,"2024-09-21 15:53:30",0,"2024-09-21 15:31:00",3.571,108.5,53.01,321,9,"2024-09-21 15:43:30",0.3,"2024-09-21 15:09:30",3.691,1.947
"2024-09-21 17:00:00",530,53.73,"2024-09-21 16:56:00",13.35,19.53,"2024-09-21 16:01:00",0.047,"2024-09-21 16:42:00",939,30.75,31.26,"2024-09-21 16:06:00",30.35,"2024-09-21 16:57:00",42.28,44.73,"2024-09-21 16:19:00",39.39,"2024-09-21 16:51:30",34.86,35.37,"2024-09-21 16:57:30",34.3,"2024-09-21 16:00:30",29.85,30.36,"2024-09-21 16:58:00",29.36,"2024-09-21 16:01:30",28.23,28.43,"2024-09-21 16:59:00",27.94,"2024-09-21 16:01:30",27.95,28.05,"2024-09-21 16:45:00",27.8,"2024-09-21 16:02:00",27.75,27.78,"2024-09-21 16:47:30",27.75,"2024-09-21 16:00:30",27.65,27.69,"2024-09-21 16:04:30",27.64,"2024-09-21 16:00:30",8.49,8.53,"2024-09-21 17:00:00",8.45,"2024-09-21 16:00:30",8.67,8.7,"2024-09-21 16:53:00",8.64,"2024-09-21 16:00:30",9.58,9.6,"2024-09-21 16:59:00",9.57,"2024-09-21 16:36:00",5.905,5.914,"2024-09-21 16:02:30",5.895,"2024-09-21 16:52:30",7.37,7.378,"2024-09-21 16:00:30",7.364,"2024-09-21 16:55:30",9.42,9.43,"2024-09-21 16:00:30",9.4,"2024-09-21 16:56:00",15.38688,0,1.638,94.4,48.55,117,4.1,"2024-09-21 16:20:00",0,"2024-09-21 16:22:00",3.592,100.5,28.38,121,7.7,"2024-09-21 16:36:30",0.8,"2024-09-21 16:03:00",3.24,1.048
"2024-09-21 18:00:00",531,53.73,"2024-09-21 17:16:00",13.35,19.53,"2024-09-21 17:02:30",0.048,"2024-09-21 17:06:00",939,30.72,31.13,"2024-09-21 17:09:00",30.22,"2024-09-21 17:42:30",41.81,44.28,"2024-09-21 17:43:00",39.58,"2024-09-21 17:10:30",35.55,35.72,"2024-09-21 17:46:00",35.35,"2024-09-21 17:04:30",30.75,31.17,"2024-09-21 17:57:00",30.36,"2024-09-21 17:00:30",28.66,28.96,"2024-09-21 17:55:00",28.43,"2024-09-21 17:01:00",28.05,28.23,"2024-09-21 17:59:00",27.99,"2024-09-21 17:15:00",27.76,27.8,"2024-09-21 17:58:00",27.75,"2024-09-21 17:01:00",27.65,27.69,"2024-09-21 17:01:00",27.62,"2024-09-21 17:12:30",8.55,8.57,"2024-09-21 17:54:30",8.53,"2024-09-21 17:00:30",8.72,8.75,"2024-09-21 17:53:30",8.7,"2024-09-21 17:00:30",9.59,9.6,"2024-09-21 17:45:00",9.58,"2024-09-21 17:32:30",5.903,5.911,"2024-09-21 17:37:30",5.898,"2024-09-21 17:01:00",7.361,7.367,"2024-09-21 17:05:00",7.355,"2024-09-21 17:35:00",9.4,9.41,"2024-09-21 17:02:30",9.39,"2024-09-21 17:44:00",11.70738,0,1.469,99.3,59.57,109,4.1,"2024-09-21 17:11:30",0,"2024-09-21 17:02:30",3.029,108,41.07,102,9.7,"2024-09-21 17:11:00",0,"2024-09-21 17:45:00",2.472,0.196
"2024-09-21 19:00:00",532,54.14,"2024-09-21 18:08:30",13.35,19.75,"2024-09-21 18:04:30",0.047,"2024-09-21 18:42:00",939,29.86,30.69,"2024-09-21 18:00:30",28.97,"2024-09-21 18:52:00",45.85,48.4,"2024-09-21 18:59:30",41.82,"2024-09-21 18:00:30",35.4,35.67,"2024-09-21 18:02:00",34.96,"2024-09-21 18:57:00",31.45,31.75,"2024-09-21 19:00:00",31.15,"2024-09-21 18:06:30",29.13,29.38,"2024-09-21 18:55:30",28.88,"2024-09-21 18:01:30",28.27,28.45,"2024-09-21 18:56:30",28.13,"2024-09-21 18:04:00",27.78,27.91,"2024-09-21 18:55:30",27.75,"2024-09-21 18:01:00",27.65,27.69,"2024-09-21 18:24:30",27.62,"2024-09-21 18:17:00",8.56,8.58,"2024-09-21 18:02:30",8.54,"2024-09-21 18:53:00",8.77,8.79,"2024-09-21 18:51:30",8.74,"2024-09-21 18:00:30",9.6,9.61,"2024-09-21 18:39:30",9.58,"2024-09-21 18:03:00",5.907,5.916,"2024-09-21 18:33:30",5.898,"2024-09-21 18:03:00",7.363,7.372,"2024-09-21 18:51:30",7.355,"2024-09-21 18:00:30",9.39,9.4,"2024-09-21 18:04:30",9.39,"2024-09-21 18:00:30",7.274675,0,1.517,93,56.8,62,4,"2024-09-21 18:41:00",0,"2024-09-21 18:07:00",3.226,110.5,33.01,74,8.3,"2024-09-21 18:34:00",0,"2024-09-21 18:23:30",0.746,0
"2024-09-22 10:00:00",533,54.25,"2024-09-22 09:59:30",12.86,19.16,"2024-09-22 09:59:30",0.044,"2024-09-22 09:59:30",942,21.01,21.13,"2024-09-22 09:59:30",20.89,"2024-09-22 10:00:00",93.5,93.7,"2024-09-22 09:59:30",93.3,"2024-09-22 10:00:00",25.47,25.5,"2024-09-22 10:00:00",25.44,"2024-09-22 09:59:30",27.27,27.29,"2024-09-22 09:59:30",27.24,"2024-09-22 10:00:00",28.31,28.32,"2024-09-22 10:00:00",28.3,"2024-09-22 09:59:30",28.64,28.65,"2024-09-22 09:59:30",28.64,"2024-09-22 10:00:00",28.57,28.57,"2024-09-22 09:59:30",28.57,"2024-09-22 09:59:30",28.15,28.16,"2024-09-22 09:59:30",28.13,"2024-09-22 10:00:00",7.813,7.816,"2024-09-22 10:00:00",7.809,"2024-09-22 09:59:30",8.54,8.54,"2024-09-22 10:00:00",8.54,"2024-09-22 09:59:30",9.62,9.62,"2024-09-22 09:59:30",9.62,"2024-09-22 09:59:30",5.997,5.997,"2024-09-22 09:59:30",5.997,"2024-09-22 09:59:30",7.476,7.477,"2024-09-22 09:59:30",7.474,"2024-09-22 10:00:00",9.51,9.51,"2024-09-22 09:59:30",9.51,"2024-09-22 10:00:00",0.1075342,0,"NAN",0,0,344,"NAN","2024-09-22 09:59:30","NAN","2024-09-22 09:59:30","NAN",0,0,159,"NAN","2024-09-22 09:59:30","NAN","2024-09-22 09:59:30","NAN",3.161
"2024-09-22 11:00:00",534,50.28,"2024-09-22 11:00:00",13.53,20.04,"2024-09-22 11:00:00",0.046,"2024-09-22 10:59:30",943,23.85,23.95,"2024-09-22 10:59:30",23.76,"2024-09-22 11:00:00",82.7,82.8,"2024-09-22 10:59:30",82.7,"2024-09-22 11:00:00",25.86,25.89,"2024-09-22 11:00:00",25.84,"2024-09-22 10:59:30",27.06,27.07,"2024-09-22 10:59:30",27.05,"2024-09-22 11:00:00",28.07,28.07,"2024-09-22 10:59:30",28.07,"2024-09-22 10:59:30",28.57,28.62,"2024-09-22 11:00:00",28.52,"2024-09-22 10:59:30",28.41,28.41,"2024-09-22 10:59:30",28.41,"2024-09-22 10:59:30",28.06,28.08,"2024-09-22 10:59:30",28.04,"2024-09-22 11:00:00",7.811,7.813,"2024-09-22 11:00:00",7.809,"2024-09-22 10:59:30",8.52,8.52,"2024-09-22 10:59:30",8.52,"2024-09-22 10:59:30",9.6,9.6,"2024-09-22 10:59:30",9.6,"2024-09-22 10:59:30",5.976,5.978,"2024-09-22 11:00:00",5.974,"2024-09-22 10:59:30",7.454,7.457,"2024-09-22 11:00:00",7.451,"2024-09-22 10:59:30",9.49,9.49,"2024-09-22 10:59:30",9.49,"2024-09-22 10:59:30",0.203418,0,"NAN",0,0,181,"NAN","2024-09-22 10:59:30","NAN","2024-09-22 10:59:30","NAN",0,0,152,"NAN","2024-09-22 10:59:30","NAN","2024-09-22 10:59:30","NAN",3.528
"2024-09-22 12:00:00",535,49.06,"2024-09-22 12:00:00",13.35,19.73,"2024-09-22 12:00:00",0.04,"2024-09-22 11:59:30",943,25.43,25.59,"2024-09-22 11:59:30",25.27,"2024-09-22 12:00:00",74.4,74.69,"2024-09-22 11:59:30",74.12,"2024-09-22 12:00:00",26.98,26.99,"2024-09-22 12:00:00",26.97,"2024-09-22 11:59:30",27.08,27.09,"2024-09-22 11:59:30",27.07,"2024-09-22 12:00:00",27.87,27.88,"2024-09-22 12:00:00",27.86,"2024-09-22 11:59:30",28.4,28.41,"2024-09-22 12:00:00",28.4,"2024-09-22 11:59:30",28.39,28.39,"2024-09-22 11:59:30",28.39,"2024-09-22 11:59:30",28.09,28.1,"2024-09-22 11:59:30",28.08,"2024-09-22 12:00:00",7.888,7.89,"2024-09-22 12:00:00",7.887,"2024-09-22 11:59:30",8.49,8.49,"2024-09-22 12:00:00",8.49,"2024-09-22 11:59:30",9.58,9.58,"2024-09-22 11:59:30",9.58,"2024-09-22 11:59:30",5.946,5.946,"2024-09-22 11:59:30",5.946,"2024-09-22 11:59:30",7.413,7.413,"2024-09-22 11:59:30",7.413,"2024-09-22 11:59:30",9.45,9.45,"2024-09-22 11:59:30",9.44,"2024-09-22 12:00:00",0.1439484,0,"NAN",0,0,25,"NAN","2024-09-22 11:59:30","NAN","2024-09-22 11:59:30","NAN",0,0,141,"NAN","2024-09-22 11:59:30","NAN","2024-09-22 11:59:30","NAN",3.633
"2024-09-22 13:00:00",536,51.16,"2024-09-22 13:00:00",12.9,19.96,"2024-09-22 13:00:00",0.046,"2024-09-22 12:59:30",943,26.6,26.77,"2024-09-22 12:59:30",26.44,"2024-09-22 13:00:00",69.85,69.95,"2024-09-22 12:59:30",69.75,"2024-09-22 13:00:00",28.89,28.95,"2024-09-22 13:00:00",28.83,"2024-09-22 12:59:30",27.32,27.33,"2024-09-22 13:00:00",27.31,"2024-09-22 12:59:30",27.95,27.96,"2024-09-22 12:59:30",27.93,"2024-09-22 13:00:00",28.34,28.35,"2024-09-22 13:00:00",28.32,"2024-09-22 12:59:30",28.32,28.36,"2024-09-22 12:59:30",28.28,"2024-09-22 13:00:00",28.07,28.08,"2024-09-22 13:00:00",28.06,"2024-09-22 12:59:30",8,8,"2024-09-22 12:59:30",8,"2024-09-22 12:59:30",8.49,8.49,"2024-09-22 12:59:30",8.49,"2024-09-22 12:59:30",9.53,9.54,"2024-09-22 13:00:00",9.53,"2024-09-22 12:59:30",5.916,5.918,"2024-09-22 12:59:30",5.914,"2024-09-22 13:00:00",7.378,7.381,"2024-09-22 13:00:00",7.375,"2024-09-22 12:59:30",9.41,9.41,"2024-09-22 12:59:30",9.41,"2024-09-22 13:00:00",0.2640094,0,"NAN",0,0,70,"NAN","2024-09-22 12:59:30","NAN","2024-09-22 12:59:30","NAN",0,0,57,"NAN","2024-09-22 12:59:30","NAN","2024-09-22 12:59:30","NAN",3.451
"2024-09-22 14:00:00",537,53.62,"2024-09-22 13:59:30",12.96,19.38,"2024-09-22 14:00:00",0.046,"2024-09-22 13:59:30",942,27.81,27.94,"2024-09-22 13:59:30",27.68,"2024-09-22 14:00:00",66.55,66.56,"2024-09-22 14:00:00",66.54,"2024-09-22 13:59:30",30.43,30.43,"2024-09-22 13:59:30",30.43,"2024-09-22 13:59:30",27.89,27.9,"2024-09-22 14:00:00",27.88,"2024-09-22 13:59:30",27.97,27.98,"2024-09-22 13:59:30",27.96,"2024-09-22 14:00:00",28.16,28.17,"2024-09-22 13:59:30",28.15,"2024-09-22 14:00:00",28.17,28.17,"2024-09-22 13:59:30",28.17,"2024-09-22 13:59:30",28.09,28.13,"2024-09-22 14:00:00",28.06,"2024-09-22 13:59:30",8.09,8.09,"2024-09-22 13:59:30",8.09,"2024-09-22 13:59:30",8.51,8.51,"2024-09-22 13:59:30",8.51,"2024-09-22 13:59:30",9.52,9.52,"2024-09-22 13:59:30",9.52,"2024-09-22 14:00:00",5.897,5.898,"2024-09-22 14:00:00",5.895,"2024-09-22 13:59:30",7.358,7.361,"2024-09-22 13:59:30",7.355,"2024-09-22 14:00:00",9.39,9.39,"2024-09-22 13:59:30",9.39,"2024-09-22 13:59:30",0.1447675,0,"NAN",0,0,179,"NAN","2024-09-22 13:59:30","NAN","2024-09-22 13:59:30","NAN",0,0,138,"NAN","2024-09-22 13:59:30","NAN","2024-09-22 13:59:30","NAN",2.997
"2024-09-22 15:00:00",538,53.57,"2024-09-22 14:59:30",13.39,19.51,"2024-09-22 14:59:30",0.048,"2024-09-22 14:59:30",941,28.85,28.99,"2024-09-22 14:59:30",28.72,"2024-09-22 15:00:00",62.22,62.27,"2024-09-22 15:00:00",62.18,"2024-09-22 14:59:30",32.18,32.2,"2024-09-22 15:00:00",32.16,"2024-09-22 14:59:30",28.65,28.65,"2024-09-22 14:59:30",28.65,"2024-09-22 14:59:30",28.08,28.1,"2024-09-22 15:00:00",28.05,"2024-09-22 14:59:30",28.18,28.19,"2024-09-22 14:59:30",28.17,"2024-09-22 15:00:00",28.17,28.17,"2024-09-22 14:59:30",28.17,"2024-09-22 14:59:30",28.02,28.03,"2024-09-22 15:00:00",28,"2024-09-22 14:59:30",8.21,8.21,"2024-09-22 14:59:30",8.21,"2024-09-22 14:59:30",8.53,8.53,"2024-09-22 14:59:30",8.53,"2024-09-22 15:00:00",9.51,9.51,"2024-09-22 14:59:30",9.5,"2024-09-22 15:00:00",5.878,5.879,"2024-09-22 15:00:00",5.877,"2024-09-22 14:59:30",7.335,7.335,"2024-09-22 14:59:30",7.335,"2024-09-22 14:59:30",9.36,9.36,"2024-09-22 14:59:30",9.36,"2024-09-22 15:00:00",0.1517128,0,"NAN",0,0,110,"NAN","2024-09-22 14:59:30","NAN","2024-09-22 14:59:30","NAN",0,0,120,"NAN","2024-09-22 14:59:30","NAN","2024-09-22 14:59:30","NAN",2.321
"2024-09-22 16:00:00",539,57.74,"2024-09-22 15:59:30",13.42,19.13,"2024-09-22 16:00:00",0.043,"2024-09-22 15:59:30",940,27.55,27.68,"2024-09-22 15:59:30",27.42,"2024-09-22 16:00:00",69.74,70.25,"2024-09-22 15:59:30",69.23,"2024-09-22 16:00:00",33.04,33.06,"2024-09-22 15:59:30",33.02,"2024-09-22 16:00:00",29.42,29.43,"2024-09-22 16:00:00",29.41,"2024-09-22 15:59:30",28.33,28.34,"2024-09-22 15:59:30",28.32,"2024-09-22 16:00:00",28.19,28.19,"2024-09-22 15:59:30",28.19,"2024-09-22 15:59:30",28.17,28.17,"2024-09-22 15:59:30",28.17,"2024-09-22 15:59:30",28.03,28.03,"2024-09-22 15:59:30",28.03,"2024-09-22 15:59:30",8.3,8.3,"2024-09-22 16:00:00",8.3,"2024-09-22 15:59:30",8.58,8.58,"2024-09-22 15:59:30",8.58,"2024-09-22 16:00:00",9.51,9.51,"2024-09-22 15:59:30",9.5,"2024-09-22 16:00:00",5.871,5.872,"2024-09-22 16:00:00",5.87,"2024-09-22 15:59:30",7.325,7.326,"2024-09-22 15:59:30",7.323,"2024-09-22 16:00:00",9.35,9.35,"2024-09-22 15:59:30",9.35,"2024-09-22 15:59:30",0.1061055,0,"NAN",0,0,118,"NAN","2024-09-22 15:59:30","NAN","2024-09-22 15:59:30","NAN",0,0,101,"NAN","2024-09-22 15:59:30","NAN","2024-09-22 15:59:30","NAN",1.475
"2024-09-22 17:00:00",540,53.71,"2024-09-22 16:59:30",13.39,18.64,"2024-09-22 16:59:30",0.048,"2024-09-22 16:59:30",940,28.92,29.12,"2024-09-22 16:59:30",28.72,"2024-09-22 17:00:00",63.54,63.77,"2024-09-22 16:59:30",63.31,"2024-09-22 17:00:00",33.75,33.76,"2024-09-22 16:59:30",33.74,"2024-09-22 17:00:00",29.97,29.98,"2024-09-22 16:59:30",29.96,"2024-09-22 17:00:00",28.66,28.67,"2024-09-22 17:00:00",28.64,"2024-09-22 16:59:30",28.31,28.31,"2024-09-22 17:00:00",28.31,"2024-09-22 16:59:30",28.13,28.15,"2024-09-22 16:59:30",28.12,"2024-09-22 17:00:00",27.86,27.88,"2024-09-22 17:00:00",27.85,"2024-09-22 16:59:30",8.35,8.35,"2024-09-22 17:00:00",8.35,"2024-09-22 16:59:30",8.62,8.62,"2024-09-22 17:00:00",8.62,"2024-09-22 16:59:30",9.51,9.51,"2024-09-22 16:59:30",9.51,"2024-09-22 17:00:00",5.867,5.87,"2024-09-22 17:00:00",5.863,"2024-09-22 16:59:30",7.309,7.309,"2024-09-22 16:59:30",7.309,"2024-09-22 16:59:30",9.34,9.34,"2024-09-22 16:59:30",9.34,"2024-09-22 16:59:30",0.06977336,0,"NAN",0,0,65,"NAN","2024-09-22 16:59:30","NAN","2024-09-22 16:59:30","NAN",0,0,97,"NAN","2024-09-22 16:59:30","NAN","2024-09-22 16:59:30","NAN",0.578
"2024-09-22 18:00:00",541,54.38,"2024-09-22 18:00:00",12.92,19.9,"2024-09-22 18:00:00",0.042,"2024-09-22 17:59:30",939,29.22,29.31,"2024-09-22 17:59:30",29.12,"2024-09-22 18:00:00",61.9,62.18,"2024-09-22 17:59:30",61.62,"2024-09-22 18:00:00",34.53,34.55,"2024-09-22 18:00:00",34.5,"2024-09-22 17:59:30",30.6,30.62,"2024-09-22 18:00:00",30.59,"2024-09-22 17:59:30",28.99,29.06,"2024-09-22 18:00:00",28.93,"2024-09-22 17:59:30",28.4,28.41,"2024-09-22 17:59:30",28.4,"2024-09-22 18:00:00",28.17,28.17,"2024-09-22 17:59:30",28.17,"2024-09-22 17:59:30",27.85,27.85,"2024-09-22 17:59:30",27.85,"2024-09-22 17:59:30",8.39,8.39,"2024-09-22 18:00:00",8.39,"2024-09-22 17:59:30",8.66,8.66,"2024-09-22 17:59:30",8.66,"2024-09-22 17:59:30",9.52,9.52,"2024-09-22 18:00:00",9.51,"2024-09-22 17:59:30",5.864,5.868,"2024-09-22 17:59:30",5.861,"2024-09-22 18:00:00",7.3,7.3,"2024-09-22 17:59:30",7.3,"2024-09-22 17:59:30",9.33,9.33,"2024-09-22 18:00:00",9.32,"2024-09-22 17:59:30",0.1829188,0,"NAN",0,0,222,"NAN","2024-09-22 17:59:30","NAN","2024-09-22 17:59:30","NAN",0,0,188,"NAN","2024-09-22 17:59:30","NAN","2024-09-22 17:59:30","NAN",0.029
"2024-09-22 19:00:00",542,56.33,"2024-09-22 18:59:30",12.83,19.99,"2024-09-22 19:00:00",0.043,"2024-09-22 18:59:30",940,27.16,27.35,"2024-09-22 19:00:00",26.96,"2024-09-22 18:59:30",67.21,67.22,"2024-09-22 19:00:00",67.21,"2024-09-22 18:59:30",34.14,34.14,"2024-09-22 18:59:30",34.14,"2024-09-22 18:59:30",31.2,31.22,"2024-09-22 19:00:00",31.18,"2024-09-22 18:59:30",29.32,29.32,"2024-09-22 18:59:30",29.32,"2024-09-22 18:59:30",28.62,28.66,"2024-09-22 18:59:30",28.59,"2024-09-22 19:00:00",28.17,28.17,"2024-09-22 18:59:30",28.17,"2024-09-22 18:59:30",27.88,27.88,"2024-09-22 18:59:30",27.88,"2024-09-22 18:59:30",8.39,8.39,"2024-09-22 18:59:30",8.39,"2024-09-22 19:00:00",8.7,8.7,"2024-09-22 19:00:00",8.69,"2024-09-22 18:59:30",9.52,9.53,"2024-09-22 18:59:30",9.52,"2024-09-22 19:00:00",5.871,5.872,"2024-09-22 18:59:30",5.87,"2024-09-22 19:00:00",7.306,7.306,"2024-09-22 18:59:30",7.306,"2024-09-22 18:59:30",9.33,9.33,"2024-09-22 19:00:00",9.33,"2024-09-22 18:59:30",0.08005282,0,"NAN",0,0,107,"NAN","2024-09-22 18:59:30","NAN","2024-09-22 18:59:30","NAN",0,0,116,"NAN","2024-09-22 18:59:30","NAN","2024-09-22 18:59:30","NAN",0
"2024-09-23 10:00:00",543,53.59,"2024-09-23 10:00:00",13.58,"NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00",500.3,21.54,21.54,"2024-09-23 10:00:00",21.54,"2024-09-23 10:00:00",94,94,"2024-09-23 10:00:00",94,"2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00",0.04885474,0,0,0,0,0,0,"2024-09-23 10:00:00",0,"2024-09-23 10:00:00",0,0,0,0,0,"2024-09-23 10:00:00",0,"2024-09-23 10:00:00",0.004,0
"2024-09-23 11:00:00",544,52.76,"2024-09-23 11:00:00",13.54,"NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00",500.3,23.17,23.17,"2024-09-23 11:00:00",23.17,"2024-09-23 11:00:00",89.2,89.2,"2024-09-23 11:00:00",89.2,"2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00",0.05187859,0,67,0,0,0,67,"2024-09-23 11:00:00",67,"2024-09-23 11:00:00",0,0,0,0,0,"2024-09-23 11:00:00",0,"2024-09-23 11:00:00",0.037,0
"2024-09-23 12:00:00",545,52.26,"2024-09-23 12:00:00",13.51,"NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00",500.3,24.8,24.8,"2024-09-23 12:00:00",24.8,"2024-09-23 12:00:00",79.71,79.71,"2024-09-23 12:00:00",79.71,"2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00",0.08096447,0,0,0,0,0,0,"2024-09-23 12:00:00",0,"2024-09-23 12:00:00",0,0,0,0,0,"2024-09-23 12:00:00",0,"2024-09-23 12:00:00",0.008,0
"2024-09-23 13:00:00",546,50.02,"2024-09-23 13:00:00",13.43,"NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00",500.3,27.94,27.94,"2024-09-23 13:00:00",27.94,"2024-09-23 13:00:00",65.39,65.39,"2024-09-23 13:00:00",65.39,"2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00",0.1567466,0,0,0,0,0,0,"2024-09-23 13:00:00",0,"2024-09-23 13:00:00",0,0,0,0,0,"2024-09-23 13:00:00",0,"2024-09-23 13:00:00",0.017,0
"2024-09-23 14:00:00",547,51.82,"2024-09-23 14:00:00",13.38,"NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00",500.3,29.9,29.9,"2024-09-23 14:00:00",29.9,"2024-09-23 14:00:00",54.25,54.25,"2024-09-23 14:00:00",54.25,"2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00",0.1616814,0,0,0,0,0,0,"2024-09-23 14:00:00",0,"2024-09-23 14:00:00",0,0,0,0,0,"2024-09-23 14:00:00",0,"2024-09-23 14:00:00",0.018,0
"2024-09-23 15:00:00",548,52.73,"2024-09-23 15:00:00",13.34,"NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00",500.3,31.53,31.53,"2024-09-23 15:00:00",31.53,"2024-09-23 15:00:00",45.52,45.52,"2024-09-23 15:00:00",45.52,"2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00",0.1741394,0,0,0,0,0,0,"2024-09-23 15:00:00",0,"2024-09-23 15:00:00",2.2,155,0,155,2.2,"2024-09-23 15:00:00",2.2,"2024-09-23 15:00:00",0.02,0
"2024-09-23 16:00:00",549,54.65,"2024-09-23 16:00:00",13.35,"NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00",500.3,32.24,32.24,"2024-09-23 16:00:00",32.24,"2024-09-23 16:00:00",42.59,42.59,"2024-09-23 16:00:00",42.59,"2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00",0.1033135,0,0,0,0,0,0,"2024-09-23 16:00:00",0,"2024-09-23 16:00:00",0,0,0,0,0,"2024-09-23 16:00:00",0,"2024-09-23 16:00:00",0.011,0
"2024-09-23 17:00:00",550,52.26,"2024-09-23 17:00:00",13.33,"NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00",500.3,32.44,32.44,"2024-09-23 17:00:00",32.44,"2024-09-23 17:00:00",39.47,39.47,"2024-09-23 17:00:00",39.47,"2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00",0.03511579,0,36,0,0,0,36,"2024-09-23 17:00:00",36,"2024-09-23 17:00:00",36,0,0,0,36,"2024-09-23 17:00:00",36,"2024-09-23 17:00:00",0.311,0
"2024-09-23 18:00:00",551,53.25,"2024-09-23 18:00:00",13.31,"NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00",500.3,32.51,32.51,"2024-09-23 18:00:00",32.51,"2024-09-23 18:00:00",39.6,39.6,"2024-09-23 18:00:00",39.6,"2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00",0.09333589,0,52,0,0,0,52,"2024-09-23 18:00:00",52,"2024-09-23 18:00:00",0,0,0,0,0,"2024-09-23 18:00:00",0,"2024-09-23 18:00:00",0.971,0.096
"2024-09-23 19:00:00",552,55.67,"2024-09-23 19:00:00",13.34,"NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00",500.3,31.01,31.01,"2024-09-23 19:00:00",31.01,"2024-09-23 19:00:00",45.13,45.13,"2024-09-23 19:00:00",45.13,"2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00",0.04182294,0,45,0,0,0,45,"2024-09-23 19:00:00",45,"2024-09-23 19:00:00",0,0,0,0,0,"2024-09-23 19:00:00",0,"2024-09-23 19:00:00",0.786,0.848
"2024-09-24 10:00:00",553,53.68,"2024-09-24 10:00:00",13.63,16.3,"2024-09-24 09:31:30",0.042,"2024-09-24 09:31:00",943,21.27,22.15,"2024-09-24 09:57:30",20.56,"2024-09-24 09:32:30",94.3,97.3,"2024-09-24 09:35:30",89.7,"2024-09-24 10:00:00",26.49,26.6,"2024-09-24 09:35:00",26.38,"2024-09-24 09:48:30",28.1,28.23,"2024-09-24 09:33:30",28.01,"2024-09-24 09:52:00",28.95,29,"2024-09-24 09:58:30",28.88,"2024-09-24 09:49:30",29.17,29.25,"2024-09-24 09:31:00",29.08,"2024-09-24 09:48:30",28.83,28.89,"2024-09-24 09:54:00",28.81,"2024-09-24 09:31:30",28.48,28.54,"2024-09-24 09:33:00",28.42,"2024-09-24 09:52:30",7.738,7.746,"2024-09-24 09:34:30",7.728,"2024-09-24 09:37:00",8.47,8.48,"2024-09-24 09:35:00",8.46,"2024-09-24 09:59:00",9.49,9.49,"2024-09-24 09:32:30",9.47,"2024-09-24 09:55:00",5.894,5.9,"2024-09-24 09:33:00",5.886,"2024-09-24 09:52:30",7.348,7.352,"2024-09-24 09:32:00",7.341,"2024-09-24 09:54:30",9.34,9.35,"2024-09-24 09:31:00",9.34,"2024-09-24 09:52:30",2.478166,0,"NAN",0,0,138,"NAN","2024-09-24 09:31:00","NAN","2024-09-24 09:31:00","NAN",0,0,126,"NAN","2024-09-24 09:31:00","NAN","2024-09-24 09:31:00","NAN",3.038
"2024-09-24 11:00:00",554,51.87,"2024-09-24 11:00:00",13.56,18.32,"2024-09-24 10:01:00",0.047,"2024-09-24 10:36:30",943,22.49,23.7,"2024-09-24 11:00:00",21.92,"2024-09-24 10:28:30",88.4,91.4,"2024-09-24 10:08:00",81.6,"2024-09-24 10:59:00",26.55,26.78,"2024-09-24 10:58:30",26.39,"2024-09-24 10:03:30",27.95,28.1,"2024-09-24 10:03:30",27.8,"2024-09-24 10:58:30",28.8,29.02,"2024-09-24 10:04:00",28.68,"2024-09-24 10:48:00",29.05,29.23,"2024-09-24 10:01:00",28.93,"2024-09-24 10:47:30",28.81,28.86,"2024-09-24 10:02:30",28.79,"2024-09-24 10:03:00",28.48,28.54,"2024-09-24 10:09:00",28.43,"2024-09-24 10:06:00",7.732,7.746,"2024-09-24 10:56:00",7.718,"2024-09-24 10:31:30",8.45,8.46,"2024-09-24 10:02:00",8.43,"2024-09-24 10:57:30",9.47,9.49,"2024-09-24 10:20:00",9.46,"2024-09-24 11:00:00",5.888,5.898,"2024-09-24 10:04:30",5.877,"2024-09-24 10:52:00",7.337,7.346,"2024-09-24 10:01:00",7.326,"2024-09-24 10:51:30",9.33,9.34,"2024-09-24 10:00:30",9.32,"2024-09-24 10:54:30",6.050194,0,1.549,129.2,68.66,62,5.1,"2024-09-24 10:45:30",0,"2024-09-24 10:03:30",2.644,125,52.87,105,8.2,"2024-09-24 10:45:30",0,"2024-09-24 10:21:00",1.091,3.384
"2024-09-24 12:00:00",555,49.54,"2024-09-24 11:35:30",13.49,19.33,"2024-09-24 11:58:30",0.046,"2024-09-24 11:22:00",944,24.56,25.88,"2024-09-24 11:57:30",23.62,"2024-09-24 11:01:30",75.77,81.1,"2024-09-24 11:02:00",70.19,"2024-09-24 11:58:00",27.2,27.8,"2024-09-24 11:58:30",26.72,"2024-09-24 11:01:30",27.87,27.9,"2024-09-24 11:01:00",27.78,"2024-09-24 11:33:00",28.65,28.8,"2024-09-24 11:01:00",28.47,"2024-09-24 11:50:00",28.97,29.06,"2024-09-24 11:08:30",28.85,"2024-09-24 11:59:30",28.81,28.81,"2024-09-24 11:00:30",28.76,"2024-09-24 11:52:30",28.48,28.52,"2024-09-24 11:02:30",28.43,"2024-09-24 11:02:00",7.76,7.795,"2024-09-24 11:57:00",7.725,"2024-09-24 11:01:00",8.42,8.44,"2024-09-24 11:02:30",8.41,"2024-09-24 11:59:00",9.45,9.47,"2024-09-24 11:01:00",9.44,"2024-09-24 11:39:30",5.865,5.882,"2024-09-24 11:03:00",5.85,"2024-09-24 11:54:00",7.306,7.323,"2024-09-24 11:00:30",7.289,"2024-09-24 11:56:00",9.31,9.32,"2024-09-24 11:00:30",9.28,"2024-09-24 11:58:30",11.86029,0,1.923,84.1,50.07,88,7.1,"2024-09-24 11:59:00",0,"2024-09-24 11:03:00",4.669,93.1,34.9,87,10.4,"2024-09-24 11:12:30",0.5,"2024-09-24 11:42:00",2.232,3.629
"2024-09-24 13:00:00",556,50.13,"2024-09-24 12:44:30",13.43,18.9,"2024-09-24 12:59:30",0.045,"2024-09-24 12:04:00",943,26.83,28.59,"2024-09-24 13:00:00",25.19,"2024-09-24 12:03:00",66.1,71.96,"2024-09-24 12:05:00",60.18,"2024-09-24 12:55:30",28.57,29.41,"2024-09-24 12:56:00",27.78,"2024-09-24 12:00:30",27.94,28.11,"2024-09-24 13:00:00",27.8,"2024-09-24 12:01:30",28.52,28.63,"2024-09-24 12:52:00",28.46,"2024-09-24 12:44:30",28.82,28.93,"2024-09-24 12:01:30",28.72,"2024-09-24 12:49:00",28.76,28.81,"2024-09-24 12:01:30",28.65,"2024-09-24 12:42:30",28.47,28.54,"2024-09-24 12:56:00",28.42,"2024-09-24 12:32:30",7.836,7.89,"2024-09-24 13:00:00",7.792,"2024-09-24 12:01:00",8.41,8.42,"2024-09-24 12:01:30",8.4,"2024-09-24 12:43:00",9.42,9.44,"2024-09-24 12:02:00",9.4,"2024-09-24 12:56:30",5.842,5.856,"2024-09-24 12:12:00",5.827,"2024-09-24 12:57:30",7.274,7.292,"2024-09-24 12:01:00",7.257,"2024-09-24 12:52:30",9.27,9.29,"2024-09-24 12:04:30",9.26,"2024-09-24 12:44:00",14.88565,0,1.543,95.2,62.66,355,5.4,"2024-09-24 12:01:00",0,"2024-09-24 12:41:30",3.104,106.1,40.35,112,7.3,"2024-09-24 12:00:30",0,"2024-09-24 12:41:30",2.96,3.585
"2024-09-24 14:00:00",557,49.82,"2024-09-24 13:04:30",13.39,19.17,"2024-09-24 13:00:30",0.054,"2024-09-24 13:45:30",942,28.79,29.76,"2024-09-24 14:00:00",28,"2024-09-24 13:04:00",57.2,62.26,"2024-09-24 13:04:30",51.12,"2024-09-24 13:58:00",30.53,31.65,"2024-09-24 13:59:00",29.41,"2024-09-24 13:01:00",28.33,28.68,"2024-09-24 13:58:00",28.02,"2024-09-24 13:00:30",28.52,28.61,"2024-09-24 13:29:30",28.43,"2024-09-24 13:09:00",28.79,28.86,"2024-09-24 13:08:00",28.68,"2024-09-24 14:00:00",28.64,28.78,"2024-09-24 13:01:30",28.58,"2024-09-24 13:33:30",28.45,28.54,"2024-09-24 13:14:00",28.36,"2024-09-24 13:53:30",7.945,8.01,"2024-09-24 13:57:00",7.883,"2024-09-24 13:01:00",8.41,8.43,"2024-09-24 13:51:00",8.4,"2024-09-24 13:15:30",9.4,9.41,"2024-09-24 13:02:30",9.38,"2024-09-24 13:58:00",5.815,5.829,"2024-09-24 13:07:00",5.802,"2024-09-24 13:57:00",7.251,7.266,"2024-09-24 13:03:30",7.237,"2024-09-24 13:55:00",9.25,9.26,"2024-09-24 13:01:00",9.23,"2024-09-24 13:58:30",17.9702,0,1.643,107,64.42,105,4.8,"2024-09-24 13:47:00",0,"2024-09-24 13:49:30",2.876,114.4,51.32,105,8.5,"2024-09-24 13:32:30",0.3,"2024-09-24 13:58:00",3.675,3.268
"2024-09-24 15:00:00",558,52.4,"2024-09-24 14:01:30",13.39,18.88,"2024-09-24 14:21:00",0.055,"2024-09-24 14:15:30",941,29.91,30.68,"2024-09-24 14:58:00",29.29,"2024-09-24 14:09:00",50.04,54.83,"2024-09-24 14:14:30",43.36,"2024-09-24 15:00:00",32.66,33.64,"2024-09-24 14:58:30",31.61,"2024-09-24 14:01:00",29.01,29.47,"2024-09-24 14:57:30",28.57,"2024-09-24 14:04:30",28.58,28.74,"2024-09-24 14:54:30",28.47,"2024-09-24 14:10:30",28.69,28.84,"2024-09-24 14:17:30",28.57,"2024-09-24 14:52:00",28.6,28.62,"2024-09-24 14:03:00",28.58,"2024-09-24 14:03:30",28.39,28.52,"2024-09-24 14:14:00",28.29,"2024-09-24 14:48:00",8.09,8.17,"2024-09-24 14:59:00",8.01,"2024-09-24 14:00:30",8.44,8.46,"2024-09-24 14:59:00",8.42,"2024-09-24 14:01:30",9.38,9.39,"2024-09-24 14:00:30",9.37,"2024-09-24 14:53:00",5.797,5.809,"2024-09-24 14:00:30",5.788,"2024-09-24 14:46:00",7.225,7.24,"2024-09-24 14:00:30",7.208,"2024-09-24 14:58:30",9.23,9.25,"2024-09-24 14:01:30",9.21,"2024-09-24 14:44:00",18.55681,0,1.636,125.1,74,65,6.2,"2024-09-24 14:26:30",0,"2024-09-24 14:01:30",3.116,121.5,58.3,90,9.1,"2024-09-24 14:06:00",0,"2024-09-24 14:20:00",3.86,2.704
"2024-09-24 16:00:00",559,54.08,"2024-09-24 15:12:00",13.34,19.37,"2024-09-24 15:39:00",0.048,"2024-09-24 15:11:30",940,31.53,32.31,"2024-09-24 15:48:30",30.41,"2024-09-24 15:03:00",43.87,49.49,"2024-09-24 15:17:00",40.7,"2024-09-24 15:49:30",34.58,35.37,"2024-09-24 15:55:00",33.65,"2024-09-24 15:00:30",29.89,30.41,"2024-09-24 15:58:00",29.36,"2024-09-24 15:00:30",28.82,29,"2024-09-24 15:50:00",28.68,"2024-09-24 15:11:30",28.68,28.79,"2024-09-24 15:55:00",28.52,"2024-09-24 15:09:30",28.59,28.6,"2024-09-24 15:00:30",28.56,"2024-09-24 15:09:30",28.32,28.44,"2024-09-24 15:41:00",28.24,"2024-09-24 15:50:30",8.22,8.28,"2024-09-24 15:58:30",8.16,"2024-09-24 15:00:30",8.49,8.51,"2024-09-24 15:55:00",8.46,"2024-09-24 15:08:30",9.37,9.38,"2024-09-24 15:27:00",9.36,"2024-09-24 15:10:00",5.784,5.797,"2024-09-24 15:01:30",5.772,"2024-09-24 15:52:00",7.199,7.211,"2024-09-24 15:00:30",7.188,"2024-09-24 15:55:30",9.21,9.22,"2024-09-24 15:00:30",9.19,"2024-09-24 15:36:00",17.70523,0,1.326,143.9,79,39,6.1,"2024-09-24 15:07:30",0,"2024-09-24 15:18:00",2.429,139.3,68.28,87,5.9,"2024-09-24 15:07:00",0,"2024-09-24 15:16:30",3.791,1.929
"2024-09-24 17:00:00",560,53.84,"2024-09-24 16:33:30",13.31,18.65,"2024-09-24 16:48:30",0.047,"2024-09-24 16:51:30",940,31.52,32.11,"2024-09-24 16:30:00",30.87,"2024-09-24 16:34:30",42.55,44.8,"2024-09-24 16:37:30",40.63,"2024-09-24 16:07:30",36.05,36.59,"2024-09-24 16:57:30",35.37,"2024-09-24 16:00:30",30.86,31.37,"2024-09-24 16:56:30",30.34,"2024-09-24 16:00:30",29.15,29.42,"2024-09-24 16:56:00",28.88,"2024-09-24 16:02:00",28.77,28.86,"2024-09-24 16:31:30",28.66,"2024-09-24 16:04:00",28.59,28.6,"2024-09-24 16:00:30",28.56,"2024-09-24 16:41:30",28.29,28.37,"2024-09-24 16:49:30",28.24,"2024-09-24 16:04:30",8.33,8.37,"2024-09-24 16:53:00",8.28,"2024-09-24 16:00:30",8.54,8.56,"2024-09-24 16:52:30",8.51,"2024-09-24 16:06:00",9.37,9.38,"2024-09-24 16:45:00",9.36,"2024-09-24 16:23:30",5.773,5.784,"2024-09-24 16:00:30",5.768,"2024-09-24 16:46:30",7.18,7.191,"2024-09-24 16:01:30",7.174,"2024-09-24 16:45:00",9.19,9.2,"2024-09-24 16:00:30",9.18,"2024-09-24 16:48:00",15.34091,0,1.54,131.4,75.41,41,4.3,"2024-09-24 16:46:00",0,"2024-09-24 16:50:30",3.087,137.9,60.63,309,7.8,"2024-09-24 16:46:00",0.4,"2024-09-24 16:59:30",3.269,1.029
"2024-09-24 18:00:00",561,53.78,"2024-09-24 17:08:00",13.32,18.71,"2024-09-24 17:04:30",0.046,"2024-09-24 17:21:00",940,31.15,31.86,"2024-09-24 17:15:00",30.22,"2024-09-24 17:54:30",44.67,47.86,"2024-09-24 17:52:00",41.41,"2024-09-24 17:07:00",36.7,36.79,"2024-09-24 17:24:00",36.52,"2024-09-24 17:00:30",31.8,32.18,"2024-09-24 17:53:00",31.37,"2024-09-24 17:00:30",29.59,29.87,"2024-09-24 17:58:30",29.3,"2024-09-24 17:01:30",28.87,29.06,"2024-09-24 17:54:30",28.72,"2024-09-24 17:18:30",28.6,28.62,"2024-09-24 17:04:30",28.57,"2024-09-24 17:18:30",28.28,28.34,"2024-09-24 17:12:30",28.24,"2024-09-24 17:11:00",8.39,8.41,"2024-09-24 17:56:00",8.36,"2024-09-24 17:00:30",8.59,8.61,"2024-09-24 17:52:00",8.56,"2024-09-24 17:00:30",9.38,9.38,"2024-09-24 17:32:30",9.36,"2024-09-24 17:10:00",5.773,5.779,"2024-09-24 17:18:30",5.763,"2024-09-24 17:55:30",7.172,7.177,"2024-09-24 17:23:00",7.168,"2024-09-24 17:37:30",9.18,9.19,"2024-09-24 17:01:00",9.17,"2024-09-24 17:48:00",11.93613,0,1.633,104.8,61.82,119,4.6,"2024-09-24 17:36:30",0,"2024-09-24 17:09:00",3.22,107.4,49.28,106,8,"2024-09-24 17:50:00",0,"2024-09-24 17:04:30",2.527,0.185
"2024-09-24 19:00:00",562,54.64,"2024-09-24 18:00:30",13.32,19.51,"2024-09-24 18:55:30",0.047,"2024-09-24 18:20:00",940,29.51,30.5,"2024-09-24 18:00:30",28.45,"2024-09-24 18:57:30",50.14,53.58,"2024-09-24 19:00:00",47.34,"2024-09-24 18:01:00",36.57,36.79,"2024-09-24 18:00:30",36.11,"2024-09-24 18:57:00",32.47,32.78,"2024-09-24 19:00:00",32.14,"2024-09-24 18:01:00",30.06,30.36,"2024-09-24 18:57:30",29.78,"2024-09-24 18:01:00",29.09,29.23,"2024-09-24 18:48:30",28.95,"2024-09-24 18:05:30",28.6,28.62,"2024-09-24 18:42:30",28.57,"2024-09-24 18:19:00",28.28,28.34,"2024-09-24 18:58:30",28.22,"2024-09-24 18:41:00",8.4,8.41,"2024-09-24 18:26:30",8.37,"2024-09-24 18:59:00",8.64,8.66,"2024-09-24 18:58:00",8.61,"2024-09-24 18:00:30",9.39,9.4,"2024-09-24 18:54:00",9.37,"2024-09-24 18:11:00",5.777,5.786,"2024-09-24 18:57:30",5.768,"2024-09-24 18:00:30",7.178,7.186,"2024-09-24 18:52:30",7.171,"2024-09-24 18:00:30",9.17,9.18,"2024-09-24 18:40:00",9.17,"2024-09-24 18:02:00",7.072598,0,1.746,106.6,60.1,159,5.4,"2024-09-24 18:42:30",0,"2024-09-24 18:09:00",3.565,113.9,44.22,145,9,"2024-09-24 18:03:00",0.3,"2024-09-24 18:12:30",0.705,0
"2024-09-25 10:00:00",563,54.26,"2024-09-25 10:00:00",13.64,15.51,"2024-09-25 09:47:30",0.041,"2024-09-25 09:23:30",942,20.91,21.88,"2024-09-25 09:57:30",20.1,"2024-09-25 09:26:00",94.5,100,"2024-09-25 09:23:30",87.4,"2024-09-25 09:58:30",26.55,26.64,"2024-09-25 09:23:30",26.43,"2024-09-25 09:57:00",28.26,28.31,"2024-09-25 09:26:00",28.17,"2024-09-25 10:00:00",29.19,29.38,"2024-09-25 09:24:30",29.09,"2024-09-25 09:52:30",29.46,29.63,"2024-09-25 09:38:30",29.36,"2024-09-25 09:59:00",29.23,29.28,"2024-09-25 09:28:00",29.19,"2024-09-25 09:33:30",28.88,28.93,"2024-09-25 09:44:00",28.82,"2024-09-25 09:37:30",7.655,7.666,"2024-09-25 09:24:30",7.645,"2024-09-25 09:34:00",8.41,8.43,"2024-09-25 09:26:00",8.4,"2024-09-25 09:56:00",9.41,9.42,"2024-09-25 09:27:30",9.4,"2024-09-25 09:59:30",5.856,5.861,"2024-09-25 09:32:00",5.847,"2024-09-25 09:27:00",7.289,7.297,"2024-09-25 09:32:00",7.283,"2024-09-25 09:58:00",9.27,9.28,"2024-09-25 09:39:00",9.27,"2024-09-25 09:39:30",2.376384,0,"NAN",0,0,83,"NAN","2024-09-25 09:23:30","NAN","2024-09-25 09:23:30","NAN",0,0,121,"NAN","2024-09-25 09:23:30","NAN","2024-09-25 09:23:30","NAN",3.011
"2024-09-25 11:00:00",564,49.91,"2024-09-25 11:00:00",13.53,17.47,"2024-09-25 10:10:00",0.046,"2024-09-25 10:43:00",943,22.51,23.58,"2024-09-25 10:59:30",21.66,"2024-09-25 10:11:00",84.1,87.7,"2024-09-25 10:05:00",77.03,"2024-09-25 11:00:00",26.6,26.81,"2024-09-25 11:00:00",26.41,"2024-09-25 10:09:30",28.09,28.25,"2024-09-25 10:00:30",27.99,"2024-09-25 10:51:00",29.07,29.23,"2024-09-25 10:08:30",28.9,"2024-09-25 10:49:00",29.37,29.47,"2024-09-25 10:04:30",29.22,"2024-09-25 10:57:30",29.23,29.25,"2024-09-25 10:03:00",29.18,"2024-09-25 10:52:30",28.87,28.96,"2024-09-25 10:24:00",28.78,"2024-09-25 10:58:30",7.651,7.666,"2024-09-25 10:50:30",7.635,"2024-09-25 10:22:00",8.39,8.41,"2024-09-25 10:00:30",8.37,"2024-09-25 10:57:00",9.39,9.41,"2024-09-25 10:01:00",9.38,"2024-09-25 10:58:00",5.843,5.854,"2024-09-25 10:00:30",5.829,"2024-09-25 10:58:30",7.272,7.286,"2024-09-25 10:10:30",7.254,"2024-09-25 10:59:30",9.26,9.27,"2024-09-25 10:05:00",9.24,"2024-09-25 10:56:30",8.733154,0,2.442,86.7,29.69,60,5.8,"2024-09-25 10:26:00",0,"2024-09-25 10:25:00",5.508,99,21.03,93,13.1,"2024-09-25 10:06:30",0,"2024-09-25 10:01:00",1.537,3.398
"2024-09-25 12:00:00",565,49.63,"2024-09-25 11:51:30",13.46,20.24,"2024-09-25 11:34:30",0.046,"2024-09-25 11:11:00",943,24.75,26.19,"2024-09-25 11:55:30",23.56,"2024-09-25 11:05:00",70.75,76.85,"2024-09-25 11:00:30",64.14,"2024-09-25 11:56:00",27.32,28.01,"2024-09-25 11:58:30",26.79,"2024-09-25 11:01:00",27.97,28.07,"2024-09-25 11:03:00",27.85,"2024-09-25 11:19:00",28.9,29.02,"2024-09-25 11:08:00",28.7,"2024-09-25 11:59:30",29.2,29.37,"2024-09-25 11:02:30",29.11,"2024-09-25 11:35:00",29.18,29.23,"2024-09-25 11:00:30",29.05,"2024-09-25 11:53:30",28.84,28.93,"2024-09-25 11:32:30",28.7,"2024-09-25 11:53:30",7.688,7.725,"2024-09-25 11:55:30",7.655,"2024-09-25 11:00:30",8.37,8.38,"2024-09-25 11:02:00",8.35,"2024-09-25 11:59:30",9.37,9.39,"2024-09-25 11:03:00",9.35,"2024-09-25 11:51:30",5.821,5.838,"2024-09-25 11:04:30",5.802,"2024-09-25 11:58:30",7.241,7.26,"2024-09-25 11:02:30",7.223,"2024-09-25 11:58:30",9.23,9.25,"2024-09-25 11:00:30",9.21,"2024-09-25 11:59:00",13.53959,0,2.081,96.3,48.33,104,5.3,"2024-09-25 11:18:00",0,"2024-09-25 11:00:30",4.717,98.3,27.5,95,12.2,"2024-09-25 11:09:00",0,"2024-09-25 11:53:00",2.548,3.643
"2024-09-25 13:00:00",566,49.58,"2024-09-25 12:05:30",13.42,19.94,"2024-09-25 12:48:00",0.047,"2024-09-25 12:25:00",942,26.96,28.57,"2024-09-25 12:58:00",25.52,"2024-09-25 12:06:00",61.77,66.41,"2024-09-25 12:06:30",56.21,"2024-09-25 12:57:30",28.97,30.02,"2024-09-25 12:58:00",27.99,"2024-09-25 12:01:30",28.13,28.3,"2024-09-25 12:53:00",27.95,"2024-09-25 12:05:00",28.74,28.82,"2024-09-25 12:03:30",28.68,"2024-09-25 12:16:00",29.18,29.25,"2024-09-25 12:02:00",29.09,"2024-09-25 12:45:00",29.05,29.18,"2024-09-25 12:07:00",28.98,"2024-09-25 12:32:30",28.78,28.89,"2024-09-25 12:03:00",28.68,"2024-09-25 12:46:00",7.777,7.837,"2024-09-25 12:58:00",7.722,"2024-09-25 12:03:00",8.35,8.36,"2024-09-25 12:06:30",8.34,"2024-09-25 12:42:30",9.34,9.36,"2024-09-25 12:00:30",9.32,"2024-09-25 13:00:00",5.788,5.809,"2024-09-25 12:02:30",5.772,"2024-09-25 12:54:30",7.212,7.231,"2024-09-25 12:02:00",7.194,"2024-09-25 13:00:00",9.21,9.22,"2024-09-25 12:03:00",9.19,"2024-09-25 12:58:30",17.05794,0,1.892,85,59.08,86,6.2,"2024-09-25 12:36:00",0.3,"2024-09-25 12:41:00",4.157,91.9,38.95,98,11,"2024-09-25 12:17:00",0,"2024-09-25 12:38:00",3.364,3.598
"2024-09-25 14:00:00",567,49.88,"2024-09-25 13:03:00",13.38,19.89,"2024-09-25 13:16:00",0.047,"2024-09-25 13:23:00",942,28.47,29.04,"2024-09-25 14:00:00",27.8,"2024-09-25 13:10:00",54.48,58.55,"2024-09-25 13:11:30",50.55,"2024-09-25 13:45:00",31.17,32.22,"2024-09-25 13:58:30",30.02,"2024-09-25 13:00:30",28.58,29,"2024-09-25 14:00:00",28.2,"2024-09-25 13:03:30",28.74,28.84,"2024-09-25 13:17:30",28.68,"2024-09-25 13:04:30",29.04,29.17,"2024-09-25 13:09:00",28.91,"2024-09-25 13:59:30",29.02,29.05,"2024-09-25 13:08:00",28.97,"2024-09-25 13:58:30",28.72,28.85,"2024-09-25 13:13:30",28.66,"2024-09-25 13:36:30",7.905,7.979,"2024-09-25 14:00:00",7.834,"2024-09-25 13:01:00",8.36,8.38,"2024-09-25 13:42:00",8.35,"2024-09-25 13:05:00",9.32,9.33,"2024-09-25 13:04:30",9.3,"2024-09-25 13:43:30",5.768,5.781,"2024-09-25 13:07:00",5.754,"2024-09-25 13:57:30",7.18,7.197,"2024-09-25 13:02:00",7.166,"2024-09-25 13:56:00",9.18,9.2,"2024-09-25 13:02:30",9.17,"2024-09-25 13:45:00",18.78017,0,1.793,92.1,55.02,178,5.2,"2024-09-25 13:09:00",0,"2024-09-25 13:20:30",4.005,92,41.45,166,10.6,"2024-09-25 13:22:00",0,"2024-09-25 13:38:00",3.808,3.28
"2024-09-25 15:00:00",568,52.89,"2024-09-25 14:00:30",13.36,19.27,"2024-09-25 14:06:30",0.048,"2024-09-25 14:08:00",941,29.89,30.94,"2024-09-25 14:57:00",29.04,"2024-09-25 14:09:30",47.83,52.35,"2024-09-25 14:10:30",42.93,"2024-09-25 14:55:30",33.25,34.17,"2024-09-25 15:00:00",32.15,"2024-09-25 14:01:00",29.34,29.84,"2024-09-25 14:59:30",28.95,"2024-09-25 14:05:30",28.84,28.98,"2024-09-25 14:49:30",28.68,"2024-09-25 14:00:30",28.99,29.06,"2024-09-25 14:15:00",28.92,"2024-09-25 14:26:00",28.97,29.02,"2024-09-25 14:01:00",28.81,"2024-09-25 14:59:00",28.69,28.75,"2024-09-25 14:23:30",28.64,"2024-09-25 14:05:30",8.05,8.13,"2024-09-25 15:00:00",7.979,"2024-09-25 14:02:00",8.4,8.42,"2024-09-25 14:53:00",8.36,"2024-09-25 14:02:30",9.3,9.32,"2024-09-25 14:07:00",9.29,"2024-09-25 14:37:00",5.748,5.763,"2024-09-25 14:03:00",5.738,"2024-09-25 14:53:30",7.156,7.171,"2024-09-25 14:04:30",7.143,"2024-09-25 14:46:30",9.15,9.17,"2024-09-25 14:00:30",9.14,"2024-09-25 14:58:30",19.34218,0,1.748,103,65.91,25,5.4,"2024-09-25 14:30:00",0,"2024-09-25 14:34:30",3.352,97.7,43.79,126,9.1,"2024-09-25 14:07:30",0,"2024-09-25 14:02:30",4.011,2.709
"2024-09-25 16:00:00",569,53.5,"2024-09-25 15:09:00",13.35,18.25,"2024-09-25 15:29:30",0.055,"2024-09-25 15:15:30",940,30.65,31.52,"2024-09-25 15:58:30",29.7,"2024-09-25 15:49:00",45.26,49.53,"2024-09-25 15:53:00",42.06,"2024-09-25 15:59:00",35.16,35.93,"2024-09-25 16:00:00",34.24,"2024-09-25 15:00:30",30.27,30.77,"2024-09-25 15:55:30",29.76,"2024-09-25 15:05:00",29.09,29.24,"2024-09-25 15:57:30",28.9,"2024-09-25 15:03:30",29,29.06,"2024-09-25 15:10:30",28.91,"2024-09-25 15:26:30",28.85,29.02,"2024-09-25 15:00:30",28.77,"2024-09-25 15:40:00",28.68,28.73,"2024-09-25 15:36:30",28.61,"2024-09-25 15:17:00",8.18,8.24,"2024-09-25 15:56:00",8.12,"2024-09-25 15:01:00",8.45,8.47,"2024-09-25 15:52:00",8.42,"2024-09-25 15:01:00",9.3,9.31,"2024-09-25 15:56:00",9.29,"2024-09-25 15:30:30",5.735,5.743,"2024-09-25 15:01:00",5.727,"2024-09-25 15:37:00",7.141,7.151,"2024-09-25 15:01:00",7.129,"2024-09-25 15:55:00",9.13,9.14,"2024-09-25 15:08:00",9.12,"2024-09-25 16:00:00",16.64955,0,1.752,97.8,57.7,117,7.1,"2024-09-25 15:39:30",0,"2024-09-25 15:46:30",3.497,100.5,49.17,215,8.6,"2024-09-25 15:20:30",0,"2024-09-25 15:22:30",3.49,1.927
"2024-09-25 17:00:00",570,54.11,"2024-09-25 16:26:30",13.35,18.37,"2024-09-25 16:01:00",0.046,"2024-09-25 16:38:30",939,30.57,31.33,"2024-09-25 16:00:30",29.69,"2024-09-25 16:52:00",46.25,53.56,"2024-09-25 16:57:00",42.41,"2024-09-25 16:09:30",36.32,36.59,"2024-09-25 16:42:30",35.9,"2024-09-25 16:01:00",31.27,31.77,"2024-09-25 16:57:30",30.75,"2024-09-25 16:02:00",29.46,29.75,"2024-09-25 17:00:00",29.17,"2024-09-25 16:01:00",29.05,29.25,"2024-09-25 16:59:30",28.95,"2024-09-25 16:06:00",28.81,28.86,"2024-09-25 16:09:00",28.77,"2024-09-25 16:28:00",28.67,28.72,"2024-09-25 16:11:30",28.6,"2024-09-25 16:59:00",8.27,8.29,"2024-09-25 16:47:00",8.23,"2024-09-25 16:02:00",8.5,8.53,"2024-09-25 16:54:00",8.47,"2024-09-25 16:07:00",9.3,9.31,"2024-09-25 16:53:30",9.29,"2024-09-25 16:05:00",5.73,5.736,"2024-09-25 16:39:00",5.722,"2024-09-25 16:56:00",7.129,7.134,"2024-09-25 16:00:30",7.123,"2024-09-25 16:21:00",9.12,9.12,"2024-09-25 16:02:30",9.11,"2024-09-25 16:40:00",12.4377,0,1.69,90.8,54.93,114,5.6,"2024-09-25 16:28:30",0,"2024-09-25 16:42:00",3.518,98.9,39.31,184,8,"2024-09-25 16:46:00",0,"2024-09-25 16:37:00",2.609,1.022
"2024-09-25 18:00:00",571,54.85,"2024-09-25 17:23:30",13.35,18.27,"2024-09-25 17:17:30",0.051,"2024-09-25 17:00:30",939,29.62,30.61,"2024-09-25 17:02:00",28.72,"2024-09-25 17:33:30",54.87,59.46,"2024-09-25 17:36:30",49.88,"2024-09-25 17:20:00",36.58,36.59,"2024-09-25 17:01:00",36.51,"2024-09-25 17:38:30",32.1,32.38,"2024-09-25 17:50:30",31.74,"2024-09-25 17:04:00",29.91,30.22,"2024-09-25 17:58:00",29.7,"2024-09-25 17:00:30",29.2,29.27,"2024-09-25 17:08:00",29.11,"2024-09-25 17:06:30",28.82,28.89,"2024-09-25 17:57:00",28.77,"2024-09-25 17:06:00",28.64,28.72,"2024-09-25 17:38:30",28.55,"2024-09-25 17:45:00",8.31,8.32,"2024-09-25 17:38:00",8.29,"2024-09-25 17:01:00",8.55,8.58,"2024-09-25 17:56:00",8.52,"2024-09-25 17:00:30",9.31,9.32,"2024-09-25 17:44:00",9.29,"2024-09-25 17:01:30",5.73,5.741,"2024-09-25 17:51:00",5.722,"2024-09-25 17:02:00",7.124,7.129,"2024-09-25 17:00:30",7.117,"2024-09-25 17:28:00",9.11,9.12,"2024-09-25 17:05:00",9.1,"2024-09-25 17:42:30",10.13596,0,1.821,91.9,50.75,31,4.8,"2024-09-25 17:56:00",0,"2024-09-25 17:01:30",3.876,91.5,35.43,58,9.1,"2024-09-25 17:55:30",0,"2024-09-25 17:02:00",2.09,0.181
"2024-09-25 19:00:00",572,55.91,"2024-09-25 18:12:30",13.38,17.85,"2024-09-25 18:02:30",0.047,"2024-09-25 18:12:30",939,28.51,29.18,"2024-09-25 18:00:30",28.13,"2024-09-25 18:51:00",57.89,59.87,"2024-09-25 18:59:30",55.88,"2024-09-25 18:00:30",36.18,36.56,"2024-09-25 18:01:00",35.75,"2024-09-25 18:59:00",32.65,32.84,"2024-09-25 18:56:30",32.32,"2024-09-25 18:01:00",30.38,30.64,"2024-09-25 18:48:30",30.14,"2024-09-25 18:03:30",29.34,29.49,"2024-09-25 19:00:00",29.15,"2024-09-25 18:03:00",28.88,29.02,"2024-09-25 18:59:00",28.79,"2024-09-25 18:25:30",28.62,28.72,"2024-09-25 18:41:00",28.52,"2024-09-25 18:51:30",8.3,8.31,"2024-09-25 18:06:00",8.27,"2024-09-25 18:59:30",8.59,8.61,"2024-09-25 18:58:30",8.56,"2024-09-25 18:04:00",9.32,9.33,"2024-09-25 18:44:00",9.3,"2024-09-25 18:13:00",5.743,5.754,"2024-09-25 18:54:00",5.736,"2024-09-25 18:04:00",7.127,7.137,"2024-09-25 18:48:00",7.117,"2024-09-25 18:01:00",9.11,9.12,"2024-09-25 18:30:00",9.1,"2024-09-25 18:02:00",6.630946,0,1.722,106.3,52.04,201,4.5,"2024-09-25 18:19:30",0,"2024-09-25 18:40:00",3.928,110.7,40.42,141,9.4,"2024-09-25 18:38:00",0.3,"2024-09-25 18:59:00",0.644,0
"2024-09-26 09:00:00",573,57.8,"2024-09-26 09:00:00",13.67,13.34,"2024-09-26 08:54:00",0.049,"2024-09-26 08:53:30",942,19.73,19.97,"2024-09-26 09:00:00",19.36,"2024-09-26 08:53:30",99.2,100,"2024-09-26 08:54:00",88.8,"2024-09-26 08:53:30",26.49,26.56,"2024-09-26 08:53:30",26.41,"2024-09-26 08:58:00",28.43,28.48,"2024-09-26 08:54:30",28.37,"2024-09-26 08:58:30",29.44,29.56,"2024-09-26 08:54:00",29.38,"2024-09-26 08:55:30",29.75,29.81,"2024-09-26 08:55:00",29.67,"2024-09-26 08:57:30",29.44,29.44,"2024-09-26 08:54:00",29.42,"2024-09-26 08:53:30",29.09,29.14,"2024-09-26 09:00:00",29.04,"2024-09-26 08:56:00",7.583,7.593,"2024-09-26 08:57:00",7.572,"2024-09-26 08:56:30",8.36,8.36,"2024-09-26 08:55:00",8.36,"2024-09-26 08:54:00",9.34,9.35,"2024-09-26 08:57:30",9.33,"2024-09-26 08:55:00",5.811,5.815,"2024-09-26 08:56:00",5.806,"2024-09-26 08:54:00",7.232,7.234,"2024-09-26 08:55:00",7.231,"2024-09-26 08:53:30",9.21,9.22,"2024-09-26 08:56:30",9.21,"2024-09-26 08:59:00",0.301909,0,"NAN",0,0,"NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN",0,0,96,"NAN","2024-09-26 08:53:30","NAN","2024-09-26 08:53:30","NAN",2.527
"2024-09-26 10:00:00",574,55.44,"2024-09-26 10:00:00",13.62,19.43,"2024-09-26 09:59:30",0.041,"2024-09-26 09:59:00",942,20.97,21.14,"2024-09-26 09:59:00",20.88,"2024-09-26 10:00:00",97.1,97.4,"2024-09-26 09:59:00",96.9,"2024-09-26 10:00:00",26.39,26.4,"2024-09-26 09:59:00",26.36,"2024-09-26 10:00:00",28.12,28.14,"2024-09-26 09:59:00",28.08,"2024-09-26 09:59:30",29.13,29.15,"2024-09-26 09:59:30",29.11,"2024-09-26 09:59:00",29.59,29.62,"2024-09-26 09:59:30",29.56,"2024-09-26 10:00:00",29.43,29.44,"2024-09-26 09:59:00",29.4,"2024-09-26 10:00:00",29.07,29.11,"2024-09-26 09:59:30",29.04,"2024-09-26 10:00:00",7.571,7.576,"2024-09-26 09:59:30",7.569,"2024-09-26 09:59:00",8.34,8.35,"2024-09-26 09:59:30",8.34,"2024-09-26 09:59:00",9.34,9.34,"2024-09-26 09:59:30",9.34,"2024-09-26 09:59:00",5.804,5.806,"2024-09-26 09:59:00",5.799,"2024-09-26 09:59:30",7.223,7.223,"2024-09-26 09:59:00",7.223,"2024-09-26 09:59:00",9.2,9.21,"2024-09-26 10:00:00",9.2,"2024-09-26 09:59:30",0.1456399,0,"NAN",0,0,"NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN",0,0,76,"NAN","2024-09-26 09:59:00","NAN","2024-09-26 09:59:00","NAN",3.167
"2024-09-26 11:00:00",575,52.59,"2024-09-26 11:00:00",13.56,19.25,"2024-09-26 11:00:00",0.038,"2024-09-26 10:59:00",943,23.89,24.03,"2024-09-26 10:59:00",23.82,"2024-09-26 11:00:00",82.8,83.7,"2024-09-26 10:59:00",81.6,"2024-09-26 11:00:00",26.59,26.6,"2024-09-26 10:59:30",26.58,"2024-09-26 10:59:00",27.96,28,"2024-09-26 10:59:30",27.91,"2024-09-26 11:00:00",29.01,29.03,"2024-09-26 10:59:00",28.98,"2024-09-26 10:59:30",29.43,29.45,"2024-09-26 10:59:30",29.41,"2024-09-26 10:59:00",29.36,29.42,"2024-09-26 10:59:30",29.31,"2024-09-26 11:00:00",29.05,29.06,"2024-09-26 10:59:00",29.04,"2024-09-26 10:59:30",7.575,7.579,"2024-09-26 10:59:30",7.569,"2024-09-26 11:00:00",8.31,8.31,"2024-09-26 10:59:00",8.31,"2024-09-26 10:59:30",9.32,9.32,"2024-09-26 11:00:00",9.31,"2024-09-26 10:59:30",5.791,5.793,"2024-09-26 10:59:00",5.79,"2024-09-26 10:59:30",7.207,7.217,"2024-09-26 11:00:00",7.2,"2024-09-26 10:59:30",9.19,9.2,"2024-09-26 10:59:30",9.19,"2024-09-26 10:59:00",0.172828,0,"NAN",0,0,"NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN",0,0,173,"NAN","2024-09-26 10:59:00","NAN","2024-09-26 10:59:00","NAN",3.536
"2024-09-26 12:00:00",576,49.25,"2024-09-26 11:58:30",13.46,20.34,"2024-09-26 12:00:00",0.049,"2024-09-26 11:58:30",943,25.66,25.82,"2024-09-26 11:58:30",25.58,"2024-09-26 11:59:30",67.38,68.19,"2024-09-26 11:58:30",66.8,"2024-09-26 11:59:30",27.58,27.58,"2024-09-26 11:58:30",27.58,"2024-09-26 11:58:30",27.87,27.91,"2024-09-26 11:58:30",27.78,"2024-09-26 12:00:00",28.85,28.9,"2024-09-26 11:58:30",28.75,"2024-09-26 12:00:00",29.3,29.36,"2024-09-26 11:58:30",29.2,"2024-09-26 11:59:30",29.24,29.26,"2024-09-26 11:58:30",29.23,"2024-09-26 11:59:00",29.01,29.04,"2024-09-26 11:59:00",28.98,"2024-09-26 11:58:30",7.621,7.624,"2024-09-26 12:00:00",7.617,"2024-09-26 11:58:30",8.3,8.3,"2024-09-26 11:59:30",8.3,"2024-09-26 11:58:30",9.29,9.3,"2024-09-26 11:58:30",9.28,"2024-09-26 11:59:00",5.766,5.77,"2024-09-26 11:59:30",5.763,"2024-09-26 11:58:30",7.179,7.18,"2024-09-26 11:58:30",7.177,"2024-09-26 11:59:00",9.17,9.17,"2024-09-26 11:59:00",9.17,"2024-09-26 12:00:00",0.5378243,0,"NAN",0,0,"NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN",0,0,110,"NAN","2024-09-26 11:58:30","NAN","2024-09-26 11:58:30","NAN",3.656
"2024-09-26 13:00:00",577,49.61,"2024-09-26 12:58:30",13.42,20.11,"2024-09-26 12:59:00",0.05,"2024-09-26 12:58:30",942,27.75,27.84,"2024-09-26 12:58:30",27.67,"2024-09-26 12:59:00",58.46,58.83,"2024-09-26 12:58:30",57.95,"2024-09-26 13:00:00",29.44,29.49,"2024-09-26 13:00:00",29.39,"2024-09-26 12:58:30",28.21,28.25,"2024-09-26 12:59:30",28.15,"2024-09-26 12:58:30",28.75,28.82,"2024-09-26 12:59:00",28.72,"2024-09-26 12:58:30",29.21,29.25,"2024-09-26 12:59:30",29.17,"2024-09-26 12:59:00",29.22,29.23,"2024-09-26 12:58:30",29.2,"2024-09-26 12:59:00",28.9,28.91,"2024-09-26 13:00:00",28.88,"2024-09-26 12:58:30",7.728,7.732,"2024-09-26 12:59:30",7.725,"2024-09-26 12:58:30",8.28,8.29,"2024-09-26 12:59:00",8.28,"2024-09-26 12:59:30",9.26,9.27,"2024-09-26 12:58:30",9.26,"2024-09-26 12:59:00",5.738,5.741,"2024-09-26 12:59:00",5.736,"2024-09-26 12:58:30",7.141,7.143,"2024-09-26 12:58:30",7.14,"2024-09-26 12:59:00",9.14,9.14,"2024-09-26 12:59:30",9.13,"2024-09-26 13:00:00",0.6045613,0,"NAN",0,0,"NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN",0,0,114,"NAN","2024-09-26 12:58:30","NAN","2024-09-26 12:58:30","NAN",3.474
"2024-09-26 14:00:00",578,51.99,"2024-09-26 13:58:30",13.39,19.77,"2024-09-26 14:00:00",0.05,"2024-09-26 13:58:30",942,29.72,29.87,"2024-09-26 13:58:30",29.63,"2024-09-26 13:59:30",49.78,51.51,"2024-09-26 14:00:00",48.85,"2024-09-26 13:58:30",31.79,31.85,"2024-09-26 14:00:00",31.73,"2024-09-26 13:58:30",28.66,28.7,"2024-09-26 14:00:00",28.62,"2024-09-26 13:59:30",28.76,28.8,"2024-09-26 14:00:00",28.72,"2024-09-26 13:59:30",29.16,29.19,"2024-09-26 14:00:00",29.13,"2024-09-26 13:59:30",29.07,29.15,"2024-09-26 13:59:30",29.02,"2024-09-26 13:59:00",28.9,28.93,"2024-09-26 13:58:30",28.88,"2024-09-26 13:59:30",7.858,7.858,"2024-09-26 13:58:30",7.858,"2024-09-26 13:58:30",8.3,8.31,"2024-09-26 13:59:30",8.3,"2024-09-26 13:58:30",9.24,9.24,"2024-09-26 13:59:00",9.24,"2024-09-26 13:58:30",5.714,5.716,"2024-09-26 13:59:00",5.713,"2024-09-26 13:58:30",7.117,7.12,"2024-09-26 13:59:00",7.114,"2024-09-26 13:59:30",9.11,9.11,"2024-09-26 13:59:00",9.1,"2024-09-26 13:59:30",0.6915967,0,"NAN",0,0,"NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN",0,0,130,"NAN","2024-09-26 13:58:30","NAN","2024-09-26 13:58:30","NAN",3.027
"2024-09-26 15:00:00",579,53.11,"2024-09-26 15:00:00",13.36,18.5,"2024-09-26 15:00:00",0.051,"2024-09-26 14:58:30",941,30.96,31.18,"2024-09-26 14:58:30",30.87,"2024-09-26 14:59:00",45.19,45.71,"2024-09-26 14:59:30",44.67,"2024-09-26 15:00:00",33.67,33.74,"2024-09-26 15:00:00",33.58,"2024-09-26 14:58:30",29.57,29.58,"2024-09-26 14:59:00",29.55,"2024-09-26 14:58:30",28.94,28.96,"2024-09-26 14:58:30",28.9,"2024-09-26 15:00:00",29.07,29.12,"2024-09-26 14:59:30",29.01,"2024-09-26 14:59:00",29.03,29.05,"2024-09-26 14:59:30",29.02,"2024-09-26 14:58:30",28.89,28.91,"2024-09-26 14:59:30",28.88,"2024-09-26 14:58:30",8,8.01,"2024-09-26 14:58:30",7.997,"2024-09-26 14:59:30",8.34,8.34,"2024-09-26 14:59:30",8.34,"2024-09-26 14:58:30",9.22,9.23,"2024-09-26 14:59:30",9.22,"2024-09-26 14:59:00",5.7,5.704,"2024-09-26 14:58:30",5.698,"2024-09-26 14:59:00",7.092,7.095,"2024-09-26 14:59:00",7.092,"2024-09-26 14:58:30",9.08,9.08,"2024-09-26 14:58:30",9.08,"2024-09-26 14:59:30",0.4141173,0,"NAN",0,0,"NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN",0,0,101,"NAN","2024-09-26 14:58:30","NAN","2024-09-26 14:58:30","NAN",2.343
"2024-09-26 16:00:00",580,53.46,"2024-09-26 16:00:00",13.32,19.71,"2024-09-26 15:59:00",0.05,"2024-09-26 15:58:30",940,31.36,31.77,"2024-09-26 15:58:30",31.13,"2024-09-26 16:00:00",42.55,43.69,"2024-09-26 16:00:00",41.74,"2024-09-26 15:58:30",35.54,35.57,"2024-09-26 15:59:30",35.52,"2024-09-26 15:58:30",30.56,30.57,"2024-09-26 15:59:00",30.54,"2024-09-26 15:58:30",29.17,29.18,"2024-09-26 15:59:30",29.15,"2024-09-26 16:00:00",29.09,29.12,"2024-09-26 16:00:00",29.06,"2024-09-26 15:59:30",29.01,29.02,"2024-09-26 15:59:00",29,"2024-09-26 15:58:30",28.86,28.88,"2024-09-26 15:58:30",28.83,"2024-09-26 15:59:30",8.13,8.13,"2024-09-26 15:58:30",8.13,"2024-09-26 15:59:00",8.39,8.39,"2024-09-26 15:59:00",8.39,"2024-09-26 15:58:30",9.22,9.22,"2024-09-26 15:58:30",9.22,"2024-09-26 15:58:30",5.684,5.684,"2024-09-26 15:58:30",5.682,"2024-09-26 16:00:00",7.067,7.069,"2024-09-26 16:00:00",7.066,"2024-09-26 15:58:30",9.05,9.05,"2024-09-26 15:58:30",9.05,"2024-09-26 15:59:00",0.6134438,0,"NAN",0,0,"NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN",0,0,119,"NAN","2024-09-26 15:58:30","NAN","2024-09-26 15:58:30","NAN",1.492
"2024-09-26 17:00:00",581,54.4,"2024-09-26 16:58:30",13.32,19.92,"2024-09-26 17:00:00",0.049,"2024-09-26 16:58:30",939,31.34,31.45,"2024-09-26 17:00:00",31.2,"2024-09-26 16:59:00",41.32,41.77,"2024-09-26 16:58:30",40.76,"2024-09-26 17:00:00",36.78,36.79,"2024-09-26 16:58:30",36.75,"2024-09-26 16:59:30",31.56,31.57,"2024-09-26 16:59:00",31.51,"2024-09-26 16:58:30",29.57,29.6,"2024-09-26 16:58:30",29.54,"2024-09-26 16:59:30",29.19,29.23,"2024-09-26 16:58:30",29.13,"2024-09-26 16:59:00",29.01,29.02,"2024-09-26 16:58:30",28.99,"2024-09-26 16:59:30",28.76,28.81,"2024-09-26 17:00:00",28.73,"2024-09-26 16:59:00",8.22,8.23,"2024-09-26 16:58:30",8.22,"2024-09-26 16:59:00",8.45,8.45,"2024-09-26 16:58:30",8.45,"2024-09-26 16:59:30",9.23,9.23,"2024-09-26 16:58:30",9.22,"2024-09-26 17:00:00",5.678,5.682,"2024-09-26 17:00:00",5.675,"2024-09-26 16:58:30",7.056,7.058,"2024-09-26 16:59:00",7.052,"2024-09-26 16:58:30",9.04,9.04,"2024-09-26 16:58:30",9.04,"2024-09-26 17:00:00",0.5270126,0,"NAN",0,0,"NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN",0,0,79,"NAN","2024-09-26 16:58:30","NAN","2024-09-26 16:58:30","NAN",0.578
"2024-09-26 18:00:00",582,56.43,"2024-09-26 18:00:00",13.36,19.74,"2024-09-26 17:59:30",0.049,"2024-09-26 17:58:30",939,31.24,31.38,"2024-09-26 17:58:30",31.13,"2024-09-26 17:59:00",44.29,44.48,"2024-09-26 18:00:00",43.94,"2024-09-26 17:58:30",36.96,36.99,"2024-09-26 17:58:30",36.94,"2024-09-26 17:59:30",32.34,32.38,"2024-09-26 17:59:30",32.3,"2024-09-26 17:58:30",30.1,30.14,"2024-09-26 18:00:00",30.06,"2024-09-26 17:59:00",29.27,29.34,"2024-09-26 18:00:00",29.23,"2024-09-26 17:58:30",29.02,29.02,"2024-09-26 17:58:30",29.02,"2024-09-26 17:58:30",28.79,28.86,"2024-09-26 17:59:00",28.75,"2024-09-26 18:00:00",8.26,8.26,"2024-09-26 17:59:00",8.26,"2024-09-26 17:59:30",8.51,8.51,"2024-09-26 17:58:30",8.51,"2024-09-26 17:59:30",9.23,9.23,"2024-09-26 17:58:30",9.23,"2024-09-26 17:59:30",5.688,5.691,"2024-09-26 17:58:30",5.686,"2024-09-26 17:59:00",7.054,7.058,"2024-09-26 17:59:00",7.052,"2024-09-26 17:59:30",9.04,9.04,"2024-09-26 17:58:30",9.04,"2024-09-26 17:59:00",0.3355478,0,"NAN",0,0,"NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN",0,0,182,"NAN","2024-09-26 17:58:30","NAN","2024-09-26 17:58:30","NAN",0.027
"2024-09-26 19:00:00",583,56.75,"2024-09-26 18:58:30",13.39,19.82,"2024-09-26 18:59:30",0.049,"2024-09-26 18:58:30",939,28.35,28.64,"2024-09-26 18:58:30",28.19,"2024-09-26 19:00:00",56.66,57.11,"2024-09-26 19:00:00",56.3,"2024-09-26 18:58:30",36.18,36.18,"2024-09-26 18:59:00",36.16,"2024-09-26 18:58:30",32.94,32.98,"2024-09-26 18:59:00",32.91,"2024-09-26 19:00:00",30.56,30.58,"2024-09-26 18:58:30",30.56,"2024-09-26 18:59:00",29.55,29.58,"2024-09-26 18:59:00",29.49,"2024-09-26 18:58:30",29.01,29.02,"2024-09-26 18:59:00",29,"2024-09-26 18:58:30",28.74,28.78,"2024-09-26 18:59:00",28.68,"2024-09-26 18:59:30",8.23,8.23,"2024-09-26 18:58:30",8.22,"2024-09-26 18:59:30",8.54,8.55,"2024-09-26 18:59:30",8.54,"2024-09-26 18:59:00",9.25,9.25,"2024-09-26 18:58:30",9.25,"2024-09-26 18:58:30",5.695,5.7,"2024-09-26 18:58:30",5.693,"2024-09-26 18:59:00",7.067,7.069,"2024-09-26 18:58:30",7.066,"2024-09-26 18:59:00",9.04,9.05,"2024-09-26 18:58:30",9.04,"2024-09-26 18:59:00",0.1709681,0,"NAN",0,0,"NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN",0,0,83,"NAN","2024-09-26 18:58:30","NAN","2024-09-26 18:58:30","NAN",0
"2024-09-27 10:00:00",584,52,"2024-09-27 10:00:00",13.16,14.48,"2024-09-27 09:19:00",0.04,"2024-09-27 09:18:30",943,20.45,21.73,"2024-09-27 09:56:30",1.246,"2024-09-27 09:45:30",97.2,100,"2024-09-27 09:18:30",40.99,"2024-09-27 09:45:30",26.78,26.86,"2024-09-27 09:34:00",26.67,"2024-09-27 09:48:00",28.38,28.5,"2024-09-27 09:27:00",28.24,"2024-09-27 09:58:30",29.39,29.54,"2024-09-27 09:22:30",29.3,"2024-09-27 09:47:30",29.75,29.82,"2024-09-27 09:22:00",29.64,"2024-09-27 09:58:30",29.59,29.65,"2024-09-27 09:19:00",29.49,"2024-09-27 09:54:00",29.2,29.3,"2024-09-27 09:32:00",29.09,"2024-09-27 09:38:00",7.52,7.534,"2024-09-27 09:42:00",7.51,"2024-09-27 09:20:30",8.3,8.31,"2024-09-27 09:19:00",8.29,"2024-09-27 09:46:00",9.26,9.27,"2024-09-27 09:29:00",9.25,"2024-09-27 09:58:00",5.759,5.768,"2024-09-27 09:38:00",5.75,"2024-09-27 09:53:30",7.159,7.166,"2024-09-27 09:21:00",7.151,"2024-09-27 09:45:00",9.13,9.14,"2024-09-27 09:26:00",9.12,"2024-09-27 09:57:30",3.202075,0,"NAN",0,0,36,"NAN","2024-09-27 09:18:30","NAN","2024-09-27 09:18:30","NAN",0,0,118,"NAN","2024-09-27 09:18:30","NAN","2024-09-27 09:18:30","NAN",2.992
"2024-09-27 11:00:00",585,50.33,"2024-09-27 10:55:00",13.53,19.38,"2024-09-27 10:32:30",0.047,"2024-09-27 10:14:30",943,22.54,23.49,"2024-09-27 10:48:30",21.34,"2024-09-27 10:01:00",90.4,96.1,"2024-09-27 10:05:30",85.8,"2024-09-27 10:49:00",26.92,27.27,"2024-09-27 10:59:30",26.77,"2024-09-27 10:02:30",28.25,28.3,"2024-09-27 10:04:30",28.19,"2024-09-27 10:03:30",29.23,29.44,"2024-09-27 10:12:30",29.09,"2024-09-27 10:36:30",29.6,29.72,"2024-09-27 10:01:30",29.52,"2024-09-27 10:57:30",29.48,29.63,"2024-09-27 10:06:00",29.34,"2024-09-27 10:55:00",29.16,29.3,"2024-09-27 10:18:00",29.08,"2024-09-27 10:14:00",7.525,7.541,"2024-09-27 10:57:00",7.51,"2024-09-27 10:01:30",8.28,8.3,"2024-09-27 10:02:30",8.26,"2024-09-27 10:52:00",9.25,9.26,"2024-09-27 10:02:30",9.23,"2024-09-27 10:59:30",5.749,5.761,"2024-09-27 10:05:30",5.736,"2024-09-27 11:00:00",7.149,7.16,"2024-09-27 10:01:00",7.137,"2024-09-27 10:53:00",9.12,9.14,"2024-09-27 10:02:30",9.11,"2024-09-27 10:56:00",6.83083,0,1.357,106.5,48.11,92,3.5,"2024-09-27 10:24:30",0,"2024-09-27 10:40:30",2.808,119.7,29.53,127,6.3,"2024-09-27 10:08:30",0.6,"2024-09-27 10:17:00",1.246,3.387
"2024-09-27 12:00:00",586,50.61,"2024-09-27 11:00:30",13.5,19.78,"2024-09-27 11:07:00",0.046,"2024-09-27 11:29:30",943,24.02,25,"2024-09-27 11:59:00",23.1,"2024-09-27 11:02:00",83.7,88.5,"2024-09-27 11:04:30",78.02,"2024-09-27 11:49:00",27.59,28.01,"2024-09-27 12:00:00",27.17,"2024-09-27 11:01:30",28.23,28.3,"2024-09-27 11:06:00",28.09,"2024-09-27 11:15:30",29.12,29.21,"2024-09-27 11:01:00",28.96,"2024-09-27 11:59:00",29.52,29.66,"2024-09-27 11:07:30",29.34,"2024-09-27 11:59:30",29.41,29.47,"2024-09-27 11:04:30",29.34,"2024-09-27 11:45:00",29.11,29.25,"2024-09-27 11:15:00",29.05,"2024-09-27 11:48:00",7.56,7.586,"2024-09-27 11:52:00",7.534,"2024-09-27 11:00:30",8.25,8.27,"2024-09-27 11:02:00",8.24,"2024-09-27 11:39:30",9.22,9.24,"2024-09-27 11:00:30",9.21,"2024-09-27 11:46:00",5.73,5.741,"2024-09-27 11:14:00",5.722,"2024-09-27 11:31:30",7.128,7.146,"2024-09-27 11:05:00",7.114,"2024-09-27 11:50:30",9.1,9.11,"2024-09-27 11:00:30",9.09,"2024-09-27 11:55:30",6.716137,0,1.44,109.3,41.15,130,3.5,"2024-09-27 11:13:30",0,"2024-09-27 11:37:30",2.661,113.4,26.05,107,5.7,"2024-09-27 11:51:00",0.3,"2024-09-27 11:41:30",1.259,3.618
"2024-09-27 13:00:00",587,51.31,"2024-09-27 13:00:00",13.46,18.99,"2024-09-27 12:48:30",0.048,"2024-09-27 12:11:30",943,25.89,27.96,"2024-09-27 12:59:30",24.99,"2024-09-27 12:12:00",75.6,79.51,"2024-09-27 12:13:00",65.99,"2024-09-27 13:00:00",28.46,29.01,"2024-09-27 12:56:30",27.99,"2024-09-27 12:00:30",28.29,28.5,"2024-09-27 12:55:30",28.17,"2024-09-27 12:42:30",28.96,29.1,"2024-09-27 12:02:00",28.88,"2024-09-27 12:23:30",29.38,29.5,"2024-09-27 12:03:00",29.29,"2024-09-27 12:57:30",29.4,29.44,"2024-09-27 12:00:30",29.24,"2024-09-27 12:59:00",29.1,29.14,"2024-09-27 12:04:00",29.07,"2024-09-27 12:10:30",7.609,7.641,"2024-09-27 13:00:00",7.583,"2024-09-27 12:00:30",8.25,8.27,"2024-09-27 12:31:00",8.24,"2024-09-27 12:00:30",9.21,9.22,"2024-09-27 12:08:30",9.19,"2024-09-27 12:56:00",5.713,5.727,"2024-09-27 12:01:30",5.698,"2024-09-27 12:58:30",7.103,7.12,"2024-09-27 12:02:00",7.086,"2024-09-27 12:57:30",9.08,9.1,"2024-09-27 12:02:00",9.07,"2024-09-27 12:59:00",11.79629,0,1.516,120.6,48.91,51,3.8,"2024-09-27 12:58:30",0,"2024-09-27 12:18:00",2.988,111.1,35.45,50,7.3,"2024-09-27 12:54:00",0.3,"2024-09-27 12:21:30",2.305,3.566
"2024-09-27 14:00:00",588,49.76,"2024-09-27 13:08:00",13.43,18.6,"2024-09-27 13:35:00",0.053,"2024-09-27 13:30:30",942,28,28.52,"2024-09-27 13:36:00",27.34,"2024-09-27 13:21:30",65.26,69.1,"2024-09-27 13:09:30",62.97,"2024-09-27 13:37:00",29.96,30.84,"2024-09-27 13:58:00",29.01,"2024-09-27 13:00:30",28.57,28.85,"2024-09-27 13:57:30",28.37,"2024-09-27 13:16:00",28.95,29.02,"2024-09-27 13:17:00",28.88,"2024-09-27 13:01:00",29.25,29.41,"2024-09-27 13:17:30",29.15,"2024-09-27 13:40:00",29.28,29.44,"2024-09-27 13:05:00",29.21,"2024-09-27 13:21:00",29.09,29.14,"2024-09-27 13:23:00",29.03,"2024-09-27 13:25:00",7.688,7.742,"2024-09-27 13:56:30",7.635,"2024-09-27 13:03:30",8.25,8.27,"2024-09-27 13:50:30",8.24,"2024-09-27 13:04:30",9.19,9.2,"2024-09-27 13:01:00",9.18,"2024-09-27 13:37:00",5.697,5.707,"2024-09-27 13:07:00",5.689,"2024-09-27 13:47:00",7.084,7.097,"2024-09-27 13:06:00",7.075,"2024-09-27 13:47:00",9.06,9.07,"2024-09-27 13:07:30",9.05,"2024-09-27 13:37:30",10.66148,0,1.434,98.2,52.53,112,3.5,"2024-09-27 13:58:30",0,"2024-09-27 13:24:30",3.064,91.6,40.05,122,7.2,"2024-09-27 13:57:30",0.3,"2024-09-27 13:48:00",2.162,3.244
"2024-09-27 15:00:00",589,52.73,"2024-09-27 14:00:30",13.41,18.6,"2024-09-27 14:47:00",0.048,"2024-09-27 14:49:30",941,28.39,30.09,"2024-09-27 15:00:00",27.31,"2024-09-27 14:14:30",64.73,69.29,"2024-09-27 14:12:00",57.63,"2024-09-27 15:00:00",31.27,31.85,"2024-09-27 14:59:00",30.8,"2024-09-27 14:01:00",29.05,29.38,"2024-09-27 14:59:00",28.75,"2024-09-27 14:02:30",28.97,29.15,"2024-09-27 14:59:00",28.88,"2024-09-27 14:09:30",29.19,29.27,"2024-09-27 14:51:00",29.11,"2024-09-27 14:08:30",29.21,29.26,"2024-09-27 14:01:30",29.15,"2024-09-27 14:45:00",29.06,29.11,"2024-09-27 14:19:30",28.91,"2024-09-27 14:52:00",7.775,7.813,"2024-09-27 15:00:00",7.735,"2024-09-27 14:00:30",8.27,8.29,"2024-09-27 14:35:00",8.26,"2024-09-27 14:01:30",9.18,9.19,"2024-09-27 14:03:00",9.16,"2024-09-27 14:57:00",5.683,5.693,"2024-09-27 14:06:30",5.671,"2024-09-27 14:56:30",7.068,7.08,"2024-09-27 14:02:00",7.055,"2024-09-27 14:58:30",9.05,9.06,"2024-09-27 14:19:00",9.03,"2024-09-27 14:58:00",13.11783,0,1.601,111.1,49.44,126,4.9,"2024-09-27 14:10:30",0,"2024-09-27 14:36:00",3.148,103,36.36,72,5.8,"2024-09-27 14:10:30",0.3,"2024-09-27 14:50:30",2.666,2.664
"2024-09-27 16:00:00",590,52.47,"2024-09-27 15:41:30",13.36,18.03,"2024-09-27 15:09:00",0.046,"2024-09-27 15:41:00",940,30.7,31.39,"2024-09-27 15:59:30",30.02,"2024-09-27 15:18:00",54.29,57.57,"2024-09-27 15:18:30",48.94,"2024-09-27 15:59:30",32.65,33.55,"2024-09-27 15:59:00",31.76,"2024-09-27 15:01:00",29.61,30,"2024-09-27 15:57:00",29.3,"2024-09-27 15:00:30",29.13,29.22,"2024-09-27 15:55:00",29.03,"2024-09-27 15:00:30",29.19,29.27,"2024-09-27 15:30:30",29.11,"2024-09-27 15:12:00",29.21,29.23,"2024-09-27 15:01:30",29.12,"2024-09-27 15:53:00",28.96,29.11,"2024-09-27 15:02:00",28.84,"2024-09-27 15:57:30",7.871,7.933,"2024-09-27 15:56:00",7.809,"2024-09-27 15:00:30",8.3,8.32,"2024-09-27 15:53:30",8.28,"2024-09-27 15:00:30",9.17,9.18,"2024-09-27 15:53:30",9.16,"2024-09-27 15:29:30",5.668,5.675,"2024-09-27 15:00:30",5.66,"2024-09-27 15:57:00",7.045,7.061,"2024-09-27 15:01:00",7.032,"2024-09-27 15:54:30",9.03,9.05,"2024-09-27 15:01:30",9.02,"2024-09-27 15:31:00",14.27958,0,1.262,108.8,69.85,358,3,"2024-09-27 15:29:00",0,"2024-09-27 15:07:00",2.478,93.6,55.51,337,5.7,"2024-09-27 15:36:30",0,"2024-09-27 15:26:00",3.028,1.894
"2024-09-27 17:00:00",591,51.96,"2024-09-27 16:51:00",13.34,18.27,"2024-09-27 16:10:30",0.047,"2024-09-27 16:57:00",939,31.61,32.76,"2024-09-27 16:39:00",30.81,"2024-09-27 16:22:30",47.92,51.71,"2024-09-27 16:12:30",42.91,"2024-09-27 16:39:00",34.09,34.55,"2024-09-27 16:54:00",33.53,"2024-09-27 16:00:30",30.31,30.72,"2024-09-27 16:59:00",29.94,"2024-09-27 16:02:30",29.34,29.57,"2024-09-27 16:59:00",29.12,"2024-09-27 16:04:30",29.2,29.27,"2024-09-27 16:02:00",29.11,"2024-09-27 16:13:00",29.16,29.23,"2024-09-27 16:02:00",29.04,"2024-09-27 16:59:00",28.9,29.01,"2024-09-27 16:01:00",28.86,"2024-09-27 16:33:00",7.975,8.01,"2024-09-27 16:51:30",7.929,"2024-09-27 16:00:30",8.34,8.37,"2024-09-27 16:59:30",8.31,"2024-09-27 16:00:30",9.17,9.18,"2024-09-27 16:02:30",9.16,"2024-09-27 16:18:00",5.66,5.666,"2024-09-27 16:01:00",5.655,"2024-09-27 16:12:30",7.034,7.044,"2024-09-27 16:03:00",7.027,"2024-09-27 16:16:00",9.02,9.02,"2024-09-27 16:01:00",9,"2024-09-27 16:36:00",11.09471,0,1.195,79.85,58.13,148,3.6,"2024-09-27 16:47:30",0,"2024-09-27 16:00:30",2.507,81.4,40.01,103,5.5,"2024-09-27 16:20:00",0,"2024-09-27 16:01:30",2.381,1.005
"2024-09-27 18:00:00",592,52.8,"2024-09-27 17:50:00",13.35,18.28,"2024-09-27 17:43:00",0.047,"2024-09-27 17:14:30",939,31.57,32.5,"2024-09-27 17:43:00",30.74,"2024-09-27 17:13:30",46.27,50.34,"2024-09-27 17:04:00",43.11,"2024-09-27 17:44:30",34.58,34.73,"2024-09-27 17:22:00",34.53,"2024-09-27 17:39:00",31.06,31.37,"2024-09-27 17:50:00",30.69,"2024-09-27 17:00:30",29.65,29.88,"2024-09-27 17:52:00",29.51,"2024-09-27 17:00:30",29.23,29.38,"2024-09-27 17:56:30",29.13,"2024-09-27 17:02:00",29.11,29.21,"2024-09-27 18:00:00",29.01,"2024-09-27 17:48:00",28.88,28.93,"2024-09-27 17:57:00",28.84,"2024-09-27 17:05:30",8.03,8.04,"2024-09-27 17:57:30",8.01,"2024-09-27 17:00:30",8.38,8.4,"2024-09-27 17:46:00",8.36,"2024-09-27 17:00:30",9.17,9.18,"2024-09-27 17:27:00",9.16,"2024-09-27 17:04:30",5.661,5.669,"2024-09-27 17:28:00",5.651,"2024-09-27 17:55:30",7.031,7.041,"2024-09-27 17:03:30",7.021,"2024-09-27 17:56:30",9.01,9.01,"2024-09-27 17:04:00",9,"2024-09-27 17:23:30",8.55135,0,1.139,122.8,63.49,120,5.2,"2024-09-27 17:35:00",0,"2024-09-27 17:03:30",1.983,116.5,49.99,112,7.9,"2024-09-27 17:35:00",0,"2024-09-27 17:01:30",1.832,0.175
"2024-09-27 19:00:00",593,52.72,"2024-09-27 18:25:00",13.32,17.2,"2024-09-27 18:59:30",0.053,"2024-09-27 18:30:30",939,31.5,32.25,"2024-09-27 18:15:30",29.9,"2024-09-27 19:00:00",46.93,53.43,"2024-09-27 18:58:00",42.72,"2024-09-27 18:09:30",34.6,34.73,"2024-09-27 18:09:30",34.37,"2024-09-27 18:59:30",31.58,31.77,"2024-09-27 18:44:30",31.33,"2024-09-27 18:05:00",29.99,30.21,"2024-09-27 18:52:00",29.76,"2024-09-27 18:00:30",29.39,29.47,"2024-09-27 18:57:30",29.3,"2024-09-27 18:06:30",29.13,29.23,"2024-09-27 18:26:00",29.02,"2024-09-27 18:23:30",28.89,28.91,"2024-09-27 18:00:30",28.86,"2024-09-27 18:16:30",8.04,8.05,"2024-09-27 18:12:30",8.03,"2024-09-27 18:50:30",8.42,8.43,"2024-09-27 18:45:00",8.4,"2024-09-27 18:00:30",9.18,9.19,"2024-09-27 18:37:30",9.16,"2024-09-27 18:18:00",5.661,5.671,"2024-09-27 18:56:00",5.653,"2024-09-27 18:10:00",7.028,7.035,"2024-09-27 18:36:30",7.021,"2024-09-27 18:04:30",9,9.01,"2024-09-27 18:21:30",9,"2024-09-27 18:06:00",5.481852,0,1.378,110.6,39.85,109,4.5,"2024-09-27 18:13:00",0,"2024-09-27 18:01:00",2.732,99.1,28,117,5.3,"2024-09-27 18:42:30",0,"2024-09-27 18:00:30",0.59,0
"2024-09-28 10:00:00",594,55.67,"2024-09-28 09:59:30",13.12,16.27,"2024-09-28 09:16:00",0.052,"2024-09-28 10:00:00",942,21.6,22.65,"2024-09-28 10:00:00",-8.21,"2024-09-28 09:15:30",97.1,100,"2024-09-28 09:15:00",54.65,"2024-09-28 09:15:30",27.43,27.52,"2024-09-28 09:43:30",27.38,"2024-09-28 09:16:30",28.77,28.89,"2024-09-28 09:16:00",28.63,"2024-09-28 09:51:30",29.53,29.63,"2024-09-28 09:17:30",29.35,"2024-09-28 10:00:00",29.66,29.78,"2024-09-28 09:16:00",29.54,"2024-09-28 09:47:00",29.45,29.55,"2024-09-28 09:15:00",29.34,"2024-09-28 09:34:00",29.13,29.24,"2024-09-28 09:51:00",29.07,"2024-09-28 09:56:30",7.512,7.521,"2024-09-28 09:20:00",7.5,"2024-09-28 09:27:00",8.27,8.28,"2024-09-28 09:27:00",8.26,"2024-09-28 09:36:00",9.2,9.21,"2024-09-28 09:42:00",9.2,"2024-09-28 09:18:30",5.716,5.72,"2024-09-28 09:17:00",5.709,"2024-09-28 09:34:30",7.104,7.114,"2024-09-28 09:23:00",7.097,"2024-09-28 09:46:00",9.07,9.08,"2024-09-28 09:17:30",9.06,"2024-09-28 09:48:00",1.78774,0,"NAN",0,0,110,"NAN","2024-09-28 09:15:00","NAN","2024-09-28 09:15:00","NAN",0,0,134,"NAN","2024-09-28 09:15:00","NAN","2024-09-28 09:15:00","NAN",2.964
"2024-09-28 11:00:00",595,51.06,"2024-09-28 10:51:00",13.52,18.96,"2024-09-28 10:03:30",0.05,"2024-09-28 10:56:00",943,23.75,24.74,"2024-09-28 10:59:30",22.64,"2024-09-28 10:06:00",88.2,93.6,"2024-09-28 10:06:30",83.5,"2024-09-28 10:49:00",27.63,27.86,"2024-09-28 10:56:30",27.43,"2024-09-28 10:01:30",28.64,28.71,"2024-09-28 10:04:30",28.56,"2024-09-28 10:57:30",29.35,29.51,"2024-09-28 10:00:30",29.29,"2024-09-28 10:52:00",29.58,29.66,"2024-09-28 10:04:00",29.52,"2024-09-28 10:25:00",29.43,29.47,"2024-09-28 10:04:00",29.36,"2024-09-28 10:59:30",29.11,29.19,"2024-09-28 10:14:30",29.05,"2024-09-28 10:38:00",7.512,7.528,"2024-09-28 10:57:30",7.497,"2024-09-28 10:01:00",8.26,8.27,"2024-09-28 10:00:30",8.24,"2024-09-28 10:47:30",9.19,9.21,"2024-09-28 10:02:30",9.18,"2024-09-28 10:48:00",5.706,5.718,"2024-09-28 10:01:30",5.693,"2024-09-28 10:58:30",7.092,7.106,"2024-09-28 10:03:30",7.08,"2024-09-28 10:56:30",9.06,9.07,"2024-09-28 10:00:30",9.05,"2024-09-28 10:58:30",5.860746,0,1.475,103.7,33.1,149,3.4,"2024-09-28 10:22:00",0.4,"2024-09-28 10:10:30",3.113,94.9,22.03,100,5.5,"2024-09-28 10:32:30",0.5,"2024-09-28 10:29:00",1.085,3.379
"2024-09-28 12:00:00",596,50.19,"2024-09-28 11:19:30",13.49,19.55,"2024-09-28 11:12:00",0.05,"2024-09-28 11:27:00",943,25.49,26.15,"2024-09-28 12:00:00",24.74,"2024-09-28 11:02:00",80.5,84,"2024-09-28 11:00:30",77.8,"2024-09-28 12:00:00",28.28,28.78,"2024-09-28 11:59:30",27.81,"2024-09-28 11:00:30",28.62,28.68,"2024-09-28 11:06:00",28.5,"2024-09-28 11:21:00",29.2,29.42,"2024-09-28 11:01:30",29.09,"2024-09-28 11:34:30",29.55,29.68,"2024-09-28 11:09:30",29.4,"2024-09-28 11:52:00",29.43,29.44,"2024-09-28 11:00:30",29.36,"2024-09-28 11:19:30",29.1,29.17,"2024-09-28 11:04:00",29.05,"2024-09-28 11:19:00",7.544,7.576,"2024-09-28 11:56:00",7.521,"2024-09-28 11:06:00",8.23,8.25,"2024-09-28 11:00:30",8.22,"2024-09-28 11:41:30",9.18,9.19,"2024-09-28 11:03:00",9.16,"2024-09-28 11:54:30",5.688,5.698,"2024-09-28 11:00:30",5.677,"2024-09-28 11:52:30",7.071,7.083,"2024-09-28 11:01:00",7.058,"2024-09-28 11:57:00",9.04,9.06,"2024-09-28 11:01:00",9.03,"2024-09-28 11:39:00",7.750483,0,1.361,99.3,40.49,115,4.3,"2024-09-28 11:42:00",0,"2024-09-28 11:08:30",2.848,95.1,25.24,102,5.7,"2024-09-28 11:07:30",0.3,"2024-09-28 11:45:00",1.501,3.607
"2024-09-28 13:00:00",597,51.08,"2024-09-28 12:41:00",13.42,19.62,"2024-09-28 12:29:00",0.052,"2024-09-28 12:04:00",943,27.01,28,"2024-09-28 12:59:30",25.85,"2024-09-28 12:03:30",72.9,79,"2024-09-28 12:05:00",67.93,"2024-09-28 13:00:00",29.27,29.82,"2024-09-28 12:54:00",28.75,"2024-09-28 12:01:00",28.7,28.85,"2024-09-28 12:50:00",28.57,"2024-09-28 12:18:30",29.13,29.19,"2024-09-28 12:21:30",29.09,"2024-09-28 12:05:00",29.4,29.49,"2024-09-28 12:04:30",29.34,"2024-09-28 12:20:30",29.41,29.44,"2024-09-28 12:00:30",29.28,"2024-09-28 12:55:00",29.1,29.16,"2024-09-28 12:51:30",29.04,"2024-09-28 12:37:30",7.594,7.628,"2024-09-28 13:00:00",7.565,"2024-09-28 12:00:30",8.23,8.24,"2024-09-28 12:37:30",8.22,"2024-09-28 12:20:00",9.16,9.17,"2024-09-28 12:00:30",9.14,"2024-09-28 12:55:00",5.675,5.686,"2024-09-28 12:04:00",5.662,"2024-09-28 12:55:00",7.051,7.063,"2024-09-28 12:00:30",7.035,"2024-09-28 12:59:00",9.02,9.04,"2024-09-28 12:02:30",9.01,"2024-09-28 12:46:30",10.22617,0,1.407,107.1,48.94,37,3.8,"2024-09-28 12:43:00",0,"2024-09-28 12:22:00",2.574,94.1,33.1,62,5.9,"2024-09-28 12:25:00",0,"2024-09-28 12:56:00",2.04,3.559
"2024-09-28 14:00:00",598,50.31,"2024-09-28 13:22:00",13.38,18.71,"2024-09-28 13:51:30",0.05,"2024-09-28 13:06:00",942,28.96,30.26,"2024-09-28 13:56:30",27.93,"2024-09-28 13:04:00",64.79,69.3,"2024-09-28 13:05:00",59.08,"2024-09-28 13:59:30",30.56,31.24,"2024-09-28 13:58:00",29.82,"2024-09-28 13:02:00",29,29.25,"2024-09-28 13:54:30",28.77,"2024-09-28 13:05:00",29.13,29.19,"2024-09-28 13:20:00",29.09,"2024-09-28 13:01:30",29.38,29.47,"2024-09-28 13:43:00",29.29,"2024-09-28 13:39:30",29.3,29.42,"2024-09-28 13:01:30",29.22,"2024-09-28 13:17:30",29.09,29.14,"2024-09-28 13:21:30",29.03,"2024-09-28 13:54:00",7.666,7.711,"2024-09-28 13:55:30",7.624,"2024-09-28 13:05:00",8.23,8.25,"2024-09-28 13:45:30",8.22,"2024-09-28 13:10:00",9.14,9.15,"2024-09-28 13:00:30",9.13,"2024-09-28 13:29:00",5.657,5.669,"2024-09-28 13:03:30",5.646,"2024-09-28 13:54:30",7.035,7.049,"2024-09-28 13:02:30",7.024,"2024-09-28 13:56:30",9,9.01,"2024-09-28 13:03:00",8.99,"2024-09-28 13:56:30",13.42082,0,1.198,113.4,58.18,126,3,"2024-09-28 13:40:00",0,"2024-09-28 13:04:30",2.198,101.1,43.64,95,5.5,"2024-09-28 13:33:30",0,"2024-09-28 13:25:00",2.782,3.232
"2024-09-28 15:00:00",599,51.24,"2024-09-28 14:55:00",13.35,18.41,"2024-09-28 14:48:30",0.051,"2024-09-28 14:55:30",941,31.07,32.24,"2024-09-28 14:49:00",30.09,"2024-09-28 14:01:00",55.9,59.53,"2024-09-28 14:02:00",51.32,"2024-09-28 14:49:00",32.21,33.42,"2024-09-28 15:00:00",31.22,"2024-09-28 14:01:30",29.47,29.82,"2024-09-28 14:53:30",29.15,"2024-09-28 14:02:30",29.17,29.34,"2024-09-28 14:59:30",29.09,"2024-09-28 14:01:30",29.3,29.45,"2024-09-28 14:07:00",29.16,"2024-09-28 14:53:30",29.23,29.28,"2024-09-28 14:03:30",29.15,"2024-09-28 14:56:30",29.08,29.14,"2024-09-28 14:22:00",28.97,"2024-09-28 15:00:00",7.77,7.844,"2024-09-28 14:57:30",7.708,"2024-09-28 14:00:30",8.25,8.27,"2024-09-28 14:49:00",8.24,"2024-09-28 14:01:30",9.13,9.14,"2024-09-28 14:02:00",9.12,"2024-09-28 14:52:00",5.645,5.657,"2024-09-28 14:16:30",5.635,"2024-09-28 14:51:00",7.015,7.03,"2024-09-28 14:00:30",7.002,"2024-09-28 14:56:00",8.98,8.99,"2024-09-28 14:04:00",8.96,"2024-09-28 14:43:30",18.39328,0,1.348,100.3,56.46,128,3.3,"2024-09-28 14:29:00",0,"2024-09-28 14:02:30",2.719,81.2,41.03,122,6.3,"2024-09-28 14:52:00",0.4,"2024-09-28 14:27:00",3.913,2.659
"2024-09-28 16:00:00",600,52.18,"2024-09-28 15:00:30",13.31,17.95,"2024-09-28 15:37:30",0.05,"2024-09-28 15:44:00",940,32.28,33.39,"2024-09-28 15:55:30",31.52,"2024-09-28 15:05:30",51.24,54.13,"2024-09-28 15:23:30",47.63,"2024-09-28 15:58:00",34.26,35.16,"2024-09-28 15:59:30",33.33,"2024-09-28 15:02:00",30.18,30.58,"2024-09-28 15:51:30",29.76,"2024-09-28 15:01:30",29.37,29.54,"2024-09-28 15:56:30",29.2,"2024-09-28 15:01:30",29.27,29.4,"2024-09-28 15:49:30",29.15,"2024-09-28 15:38:00",29.22,29.24,"2024-09-28 15:33:00",29.13,"2024-09-28 15:55:30",29.04,29.12,"2024-09-28 15:19:00",28.93,"2024-09-28 15:54:00",7.91,7.975,"2024-09-28 15:57:00",7.837,"2024-09-28 15:00:30",8.29,8.31,"2024-09-28 15:59:00",8.27,"2024-09-28 15:00:30",9.12,9.13,"2024-09-28 15:01:00",9.1,"2024-09-28 15:54:00",5.632,5.644,"2024-09-28 15:00:30",5.619,"2024-09-28 15:58:30",6.991,7.007,"2024-09-28 15:03:00",6.979,"2024-09-28 15:53:00",8.96,8.97,"2024-09-28 15:00:30",8.94,"2024-09-28 15:57:00",17.0982,0,1.609,104.8,46.94,107,4.1,"2024-09-28 16:00:00",0,"2024-09-28 15:23:00",2.93,91.5,36.86,118,6.4,"2024-09-28 16:00:00",0,"2024-09-28 15:48:30",3.671,1.885
"2024-09-28 17:00:00",601,52.93,"2024-09-28 16:06:30",13.29,17.98,"2024-09-28 16:32:00",0.049,"2024-09-28 16:11:30",939,32.66,33.29,"2024-09-28 16:25:00",31.85,"2024-09-28 16:12:30",49.98,53.67,"2024-09-28 16:13:30",46.44,"2024-09-28 16:57:00",35.78,36.38,"2024-09-28 16:59:00",35.16,"2024-09-28 16:00:30",31.08,31.57,"2024-09-28 16:58:00",30.57,"2024-09-28 16:00:30",29.65,29.85,"2024-09-28 16:57:00",29.49,"2024-09-28 16:02:00",29.36,29.45,"2024-09-28 16:27:30",29.26,"2024-09-28 16:00:30",29.22,29.23,"2024-09-28 16:01:30",29.16,"2024-09-28 16:16:00",28.98,29.09,"2024-09-28 16:14:00",28.88,"2024-09-28 16:40:30",8.02,8.06,"2024-09-28 17:00:00",7.972,"2024-09-28 16:00:30",8.33,8.36,"2024-09-28 16:54:30",8.31,"2024-09-28 16:06:30",9.11,9.12,"2024-09-28 16:21:00",9.11,"2024-09-28 16:02:30",5.622,5.633,"2024-09-28 16:09:00",5.615,"2024-09-28 16:41:30",6.973,6.985,"2024-09-28 16:06:00",6.965,"2024-09-28 16:51:00",8.94,8.96,"2024-09-28 16:05:00",8.93,"2024-09-28 16:46:00",13.5954,0,1.497,118.3,45.36,107,3.5,"2024-09-28 16:16:00",0,"2024-09-28 16:07:30",3.011,98.8,35.77,89,8,"2024-09-28 16:35:00",0,"2024-09-28 16:58:00",2.941,0.992
"2024-09-28 18:00:00",602,53.6,"2024-09-28 17:18:30",13.28,18.31,"2024-09-28 17:53:00",0.05,"2024-09-28 17:30:00",939,32.35,33.22,"2024-09-28 17:13:30",31.52,"2024-09-28 17:30:00",49.56,52.3,"2024-09-28 17:36:00",45.46,"2024-09-28 17:04:30",36.58,36.79,"2024-09-28 17:34:30",36.36,"2024-09-28 17:02:30",31.97,32.38,"2024-09-28 17:58:30",31.55,"2024-09-28 17:03:30",30.04,30.3,"2024-09-28 18:00:00",29.75,"2024-09-28 17:03:00",29.43,29.6,"2024-09-28 17:51:30",29.32,"2024-09-28 17:02:00",29.22,29.23,"2024-09-28 17:00:30",29.16,"2024-09-28 17:43:00",28.93,29.06,"2024-09-28 17:14:00",28.86,"2024-09-28 17:26:30",8.09,8.11,"2024-09-28 17:51:00",8.06,"2024-09-28 17:00:30",8.39,8.41,"2024-09-28 17:49:00",8.36,"2024-09-28 17:01:00",9.12,9.13,"2024-09-28 17:54:30",9.11,"2024-09-28 17:00:30",5.622,5.63,"2024-09-28 17:57:30",5.617,"2024-09-28 17:22:00",6.969,6.973,"2024-09-28 17:03:30",6.965,"2024-09-28 17:01:00",8.94,8.95,"2024-09-28 17:06:00",8.93,"2024-09-28 17:52:00",9.26919,0,1.331,112.7,41.94,122,4,"2024-09-28 17:47:30",0,"2024-09-28 17:01:30",3.134,101,32.97,89,5.8,"2024-09-28 17:39:30",0,"2024-09-28 17:18:30",2.002,0.171
"2024-09-28 19:00:00",603,55.18,"2024-09-28 18:28:00",13.31,18.08,"2024-09-28 18:26:30",0.051,"2024-09-28 18:28:00",939,31.93,32.33,"2024-09-28 18:13:00",31.46,"2024-09-28 18:59:00",49.42,51.52,"2024-09-28 19:00:00",47.56,"2024-09-28 18:14:30",36.39,36.59,"2024-09-28 18:01:30",35.96,"2024-09-28 18:57:30",32.63,32.92,"2024-09-28 19:00:00",32.3,"2024-09-28 18:01:00",30.5,30.79,"2024-09-28 18:57:00",30.27,"2024-09-28 18:01:30",29.6,29.77,"2024-09-28 18:59:00",29.52,"2024-09-28 18:03:00",29.22,29.23,"2024-09-28 18:00:30",29.13,"2024-09-28 18:16:30",28.92,29.01,"2024-09-28 18:03:00",28.83,"2024-09-28 18:29:00",8.09,8.1,"2024-09-28 18:05:00",8.08,"2024-09-28 18:53:00",8.43,8.45,"2024-09-28 18:51:30",8.41,"2024-09-28 18:01:30",9.13,9.14,"2024-09-28 18:55:00",9.12,"2024-09-28 18:02:00",5.626,5.635,"2024-09-28 18:47:00",5.617,"2024-09-28 18:01:00",6.972,6.982,"2024-09-28 18:56:30",6.965,"2024-09-28 18:01:00",8.94,8.94,"2024-09-28 18:33:00",8.93,"2024-09-28 18:03:30",7.387249,0,1.729,109.9,31.28,120,6.9,"2024-09-28 18:23:30",0.4,"2024-09-28 18:36:30",3.361,98.2,26.54,89,6.3,"2024-09-28 18:07:00",0.5,"2024-09-28 18:11:00",0.773,0
"2024-09-29 10:00:00",604,56.4,"2024-09-29 10:00:00",13.63,16.9,"2024-09-29 09:21:30",0.053,"2024-09-29 09:21:30",942,21.71,22.19,"2024-09-29 09:59:30",21.41,"2024-09-29 09:23:30",99.1,100,"2024-09-29 09:26:00",97.2,"2024-09-29 09:58:30",28.13,28.19,"2024-09-29 09:22:00",28.03,"2024-09-29 09:36:00",29.41,29.51,"2024-09-29 09:24:00",29.36,"2024-09-29 09:30:00",30.14,30.24,"2024-09-29 09:49:00",30.03,"2024-09-29 09:59:30",30.16,30.23,"2024-09-29 09:34:00",30.13,"2024-09-29 09:22:30",29.84,29.96,"2024-09-29 09:26:00",29.77,"2024-09-29 10:00:00",29.49,29.56,"2024-09-29 09:52:30",29.39,"2024-09-29 09:23:30",7.489,7.5,"2024-09-29 09:33:30",7.483,"2024-09-29 09:49:00",8.27,8.29,"2024-09-29 09:24:00",8.26,"2024-09-29 09:52:00",9.15,9.16,"2024-09-29 09:21:30",9.15,"2024-09-29 09:37:30",5.697,5.702,"2024-09-29 09:21:30",5.691,"2024-09-29 09:55:00",7.065,7.075,"2024-09-29 09:24:30",7.058,"2024-09-29 09:25:30",9.02,9.03,"2024-09-29 09:48:00",9.01,"2024-09-29 09:55:00",1.235614,0,"NAN",0,0,31,"NAN","2024-09-29 09:21:30","NAN","2024-09-29 09:21:30","NAN",0,0,72,"NAN","2024-09-29 09:21:30","NAN","2024-09-29 09:21:30","NAN",2.996
"2024-09-29 11:00:00",605,54.4,"2024-09-29 10:50:00",13.56,18.13,"2024-09-29 10:19:00",0.051,"2024-09-29 10:35:30",943,23.07,24.01,"2024-09-29 11:00:00",22.19,"2024-09-29 10:02:00",91.2,97.6,"2024-09-29 10:04:30",85.3,"2024-09-29 10:49:00",28.19,28.37,"2024-09-29 10:58:30",28.06,"2024-09-29 10:00:30",29.27,29.45,"2024-09-29 10:11:00",29.15,"2024-09-29 10:48:30",29.97,30.11,"2024-09-29 10:11:30",29.9,"2024-09-29 10:56:00",30.12,30.21,"2024-09-29 10:04:30",29.97,"2024-09-29 10:53:00",29.82,29.9,"2024-09-29 10:01:30",29.75,"2024-09-29 10:14:00",29.48,29.58,"2024-09-29 10:34:00",29.35,"2024-09-29 10:45:30",7.488,7.5,"2024-09-29 10:50:30",7.479,"2024-09-29 10:00:30",8.26,8.27,"2024-09-29 10:01:00",8.24,"2024-09-29 10:59:30",9.15,9.16,"2024-09-29 10:07:00",9.13,"2024-09-29 10:59:30",5.688,5.695,"2024-09-29 10:00:30",5.68,"2024-09-29 10:56:30",7.059,7.072,"2024-09-29 10:09:00",7.049,"2024-09-29 10:55:30",9.01,9.02,"2024-09-29 10:01:00",9,"2024-09-29 10:56:00",3.599522,0,1.495,102.7,38.98,100,4.2,"2024-09-29 10:52:30",0,"2024-09-29 10:03:30",3.052,113.3,29,111,7,"2024-09-29 10:52:30",0.3,"2024-09-29 10:08:30",0.643,3.383
"2024-09-29 12:00:00",606,53.81,"2024-09-29 11:53:00",13.53,19.11,"2024-09-29 11:16:00",0.051,"2024-09-29 11:39:00",943,24.34,24.86,"2024-09-29 11:43:00",23.95,"2024-09-29 11:01:00",83.1,85.1,"2024-09-29 11:00:30",80.8,"2024-09-29 11:59:30",28.54,28.8,"2024-09-29 11:57:30",28.32,"2024-09-29 11:00:30",29.19,29.29,"2024-09-29 11:03:00",29.1,"2024-09-29 11:22:30",29.86,30.03,"2024-09-29 11:09:00",29.72,"2024-09-29 12:00:00",29.99,30.13,"2024-09-29 11:03:30",29.93,"2024-09-29 11:09:30",29.83,29.86,"2024-09-29 11:04:30",29.75,"2024-09-29 11:06:00",29.48,29.58,"2024-09-29 11:47:00",29.37,"2024-09-29 11:54:00",7.502,7.521,"2024-09-29 11:53:00",7.486,"2024-09-29 11:02:00",8.23,8.25,"2024-09-29 11:04:00",8.22,"2024-09-29 11:59:30",9.13,9.14,"2024-09-29 11:19:30",9.12,"2024-09-29 11:58:30",5.679,5.691,"2024-09-29 11:05:00",5.666,"2024-09-29 11:58:30",7.044,7.055,"2024-09-29 11:01:30",7.032,"2024-09-29 11:53:30",9,9.01,"2024-09-29 11:18:30",8.99,"2024-09-29 11:53:30",4.37197,0,1.507,108.7,48.04,331,4.4,"2024-09-29 11:45:00",0.3,"2024-09-29 11:14:30",3.516,116,32.73,159,7.7,"2024-09-29 11:29:30",0.4,"2024-09-29 11:19:00",0.812,3.616
"2024-09-29 13:00:00",607,51.84,"2024-09-29 13:00:00",13.49,19.63,"2024-09-29 12:15:00",0.05,"2024-09-29 12:39:00",943,25.46,26.56,"2024-09-29 12:52:00",24.54,"2024-09-29 12:05:00",77.91,82.6,"2024-09-29 12:06:30",72.67,"2024-09-29 12:52:00",29.03,29.41,"2024-09-29 12:58:00",28.73,"2024-09-29 12:01:00",29.2,29.31,"2024-09-29 12:57:30",29.1,"2024-09-29 12:02:30",29.73,29.81,"2024-09-29 12:04:00",29.69,"2024-09-29 12:57:30",29.96,30.04,"2024-09-29 12:25:30",29.88,"2024-09-29 12:52:30",29.82,29.86,"2024-09-29 12:00:30",29.72,"2024-09-29 12:38:00",29.44,29.53,"2024-09-29 12:02:00",29.33,"2024-09-29 12:47:30",7.526,7.541,"2024-09-29 12:52:30",7.507,"2024-09-29 12:00:30",8.22,8.23,"2024-09-29 12:01:00",8.21,"2024-09-29 12:43:30",9.12,9.13,"2024-09-29 12:00:30",9.1,"2024-09-29 13:00:00",5.662,5.673,"2024-09-29 12:01:30",5.651,"2024-09-29 12:59:30",7.028,7.041,"2024-09-29 12:00:30",7.018,"2024-09-29 12:45:30",8.99,9,"2024-09-29 12:02:30",8.98,"2024-09-29 12:46:00",7.370527,0,1.707,106.8,59.65,175,6.4,"2024-09-29 12:59:00",0,"2024-09-29 12:12:00",3.406,113.3,34.76,193,7.7,"2024-09-29 12:38:30",0,"2024-09-29 12:30:30",1.411,3.564
"2024-09-29 14:00:00",608,51.3,"2024-09-29 14:00:00",13.45,19.06,"2024-09-29 13:53:00",0.05,"2024-09-29 13:11:30",942,27.28,29.24,"2024-09-29 13:52:00",26.04,"2024-09-29 13:01:00",68.08,75.54,"2024-09-29 13:04:30",58.21,"2024-09-29 13:51:30",29.87,30.43,"2024-09-29 13:58:00",29.41,"2024-09-29 13:00:30",29.28,29.45,"2024-09-29 13:41:30",29.15,"2024-09-29 13:16:00",29.67,29.78,"2024-09-29 13:03:30",29.54,"2024-09-29 13:50:30",29.83,29.99,"2024-09-29 13:09:00",29.72,"2024-09-29 13:32:00",29.71,29.86,"2024-09-29 13:03:00",29.57,"2024-09-29 13:58:30",29.38,29.58,"2024-09-29 13:00:30",29.26,"2024-09-29 13:46:00",7.567,7.596,"2024-09-29 13:57:30",7.538,"2024-09-29 13:01:00",8.21,8.22,"2024-09-29 13:14:30",8.2,"2024-09-29 13:37:00",9.1,9.11,"2024-09-29 13:13:00",9.08,"2024-09-29 13:56:30",5.65,5.664,"2024-09-29 13:00:30",5.639,"2024-09-29 13:51:30",7.013,7.027,"2024-09-29 13:00:30",6.999,"2024-09-29 13:54:00",8.97,8.99,"2024-09-29 13:02:30",8.96,"2024-09-29 13:50:00",10.21952,0,1.517,105.1,69.48,149,4.6,"2024-09-29 13:44:30",0,"2024-09-29 13:04:30",3.047,105.9,48.83,127,10.8,"2024-09-29 13:52:30",0.3,"2024-09-29 13:56:00",2.043,3.24
"2024-09-29 15:00:00",609,51.13,"2024-09-29 14:02:30",13.41,18.72,"2024-09-29 14:48:00",0.049,"2024-09-29 14:04:00",941,28.28,29.24,"2024-09-29 14:55:00",27.61,"2024-09-29 14:32:30",62.04,67.6,"2024-09-29 14:12:30",54.83,"2024-09-29 14:55:30",31.09,31.67,"2024-09-29 14:58:30",30.41,"2024-09-29 14:02:30",29.55,29.82,"2024-09-29 14:53:30",29.36,"2024-09-29 14:04:30",29.66,29.76,"2024-09-29 14:37:30",29.51,"2024-09-29 14:03:30",29.77,29.84,"2024-09-29 14:02:30",29.72,"2024-09-29 14:04:30",29.62,29.69,"2024-09-29 14:00:30",29.53,"2024-09-29 14:11:30",29.33,29.43,"2024-09-29 14:06:00",29.26,"2024-09-29 14:58:30",7.636,7.68,"2024-09-29 14:59:30",7.593,"2024-09-29 14:00:30",8.21,8.23,"2024-09-29 14:50:30",8.2,"2024-09-29 14:04:30",9.08,9.1,"2024-09-29 14:08:00",9.06,"2024-09-29 14:58:00",5.637,5.646,"2024-09-29 14:01:00",5.626,"2024-09-29 14:53:00",6.999,7.01,"2024-09-29 14:03:00",6.987,"2024-09-29 14:55:00",8.96,8.97,"2024-09-29 14:11:30",8.94,"2024-09-29 14:56:00",13.02756,0,1.647,74.97,66.08,240,6.9,"2024-09-29 14:08:00",0,"2024-09-29 14:29:30",3.368,95.5,49.9,124,13,"2024-09-29 14:08:00",0.4,"2024-09-29 14:46:30",2.641,2.665
"2024-09-29 16:00:00",610,52.42,"2024-09-29 15:09:00",13.38,18.14,"2024-09-29 15:18:00",0.049,"2024-09-29 15:26:00",940,29.75,30.41,"2024-09-29 15:18:00",29.17,"2024-09-29 15:08:30",53.39,57.96,"2024-09-29 15:09:30",49.36,"2024-09-29 15:49:30",32.52,33.29,"2024-09-29 16:00:00",31.71,"2024-09-29 15:01:00",29.98,30.29,"2024-09-29 16:00:00",29.76,"2024-09-29 15:00:30",29.72,29.82,"2024-09-29 15:39:00",29.64,"2024-09-29 15:02:30",29.76,29.84,"2024-09-29 15:18:00",29.69,"2024-09-29 15:49:00",29.62,29.65,"2024-09-29 15:00:30",29.55,"2024-09-29 15:26:00",29.3,29.37,"2024-09-29 15:05:30",29.26,"2024-09-29 15:04:30",7.73,7.788,"2024-09-29 15:59:00",7.666,"2024-09-29 15:03:00",8.23,8.26,"2024-09-29 15:58:00",8.21,"2024-09-29 15:00:30",9.07,9.08,"2024-09-29 15:03:00",9.06,"2024-09-29 15:06:00",5.622,5.63,"2024-09-29 15:02:00",5.613,"2024-09-29 15:51:00",6.98,6.99,"2024-09-29 15:00:30",6.971,"2024-09-29 15:52:30",8.94,8.95,"2024-09-29 15:00:30",8.93,"2024-09-29 15:54:00",12.0257,0,1.732,92.8,60.24,81,4.5,"2024-09-29 15:06:30",0,"2024-09-29 15:46:30",3.661,98.6,42.94,123,9.7,"2024-09-29 15:06:30",0.3,"2024-09-29 15:32:00",2.489,1.894
"2024-09-29 17:00:00",611,54.15,"2024-09-29 16:00:30",13.38,18.34,"2024-09-29 16:56:00",0.049,"2024-09-29 16:37:30",939,29.56,30.41,"2024-09-29 16:58:00",29.11,"2024-09-29 16:36:30",55.99,59.65,"2024-09-29 16:02:30",52.03,"2024-09-29 16:58:30",33.6,33.89,"2024-09-29 17:00:00",33.27,"2024-09-29 16:01:00",30.59,30.97,"2024-09-29 16:58:30",30.23,"2024-09-29 16:01:00",29.86,29.99,"2024-09-29 16:58:00",29.72,"2024-09-29 16:00:30",29.76,29.84,"2024-09-29 17:00:00",29.67,"2024-09-29 16:06:00",29.6,29.65,"2024-09-29 16:03:00",29.47,"2024-09-29 16:43:30",29.3,29.37,"2024-09-29 16:33:00",29.24,"2024-09-29 16:31:00",7.817,7.848,"2024-09-29 16:59:30",7.777,"2024-09-29 16:02:00",8.26,8.28,"2024-09-29 16:52:00",8.24,"2024-09-29 16:02:30",9.07,9.08,"2024-09-29 16:26:30",9.06,"2024-09-29 16:24:30",5.615,5.624,"2024-09-29 16:25:30",5.61,"2024-09-29 16:30:30",6.971,6.979,"2024-09-29 16:00:30",6.959,"2024-09-29 16:58:30",8.93,8.94,"2024-09-29 16:09:30",8.92,"2024-09-29 16:56:00",10.60388,0,1.506,100.9,76.98,313,6.8,"2024-09-29 16:29:30",0,"2024-09-29 16:06:30",2.985,101,66.02,262,7.5,"2024-09-29 16:08:30",0.3,"2024-09-29 16:13:00",2.199,0.992
"2024-09-29 18:00:00",612,54.33,"2024-09-29 17:02:30",13.21,18.57,"2024-09-29 17:11:00",0.048,"2024-09-29 17:26:00",939,29.31,30.36,"2024-09-29 17:00:30",28.33,"2024-09-29 17:26:00",58.07,62.19,"2024-09-29 17:28:00",53.4,"2024-09-29 17:01:00",34.1,34.22,"2024-09-29 17:20:30",33.9,"2024-09-29 17:03:30",31.18,31.4,"2024-09-29 17:59:00",30.95,"2024-09-29 17:01:00",30.07,30.2,"2024-09-29 17:42:00",29.93,"2024-09-29 17:01:00",29.76,29.86,"2024-09-29 17:01:30",29.72,"2024-09-29 17:21:00",29.56,29.65,"2024-09-29 17:01:30",29.43,"2024-09-29 17:09:30",29.3,29.37,"2024-09-29 17:17:00",29.22,"2024-09-29 17:39:00",7.858,7.872,"2024-09-29 17:48:30",7.834,"2024-09-29 17:01:30",8.29,8.31,"2024-09-29 17:57:00",8.27,"2024-09-29 17:00:30",9.07,9.08,"2024-09-29 17:57:00",9.06,"2024-09-29 17:34:30",5.614,5.619,"2024-09-29 17:07:30",5.608,"2024-09-29 17:12:00",6.966,6.976,"2024-09-29 17:03:30",6.959,"2024-09-29 17:01:30",8.92,8.93,"2024-09-29 17:07:00",8.92,"2024-09-29 17:30:00",7.955406,0,1.764,105.2,56.36,128,5.8,"2024-09-29 17:34:30",0,"2024-09-29 17:02:30",3.567,100.2,38.32,88,8,"2024-09-29 17:16:30",0,"2024-09-29 17:54:00",1.634,0.168
"2024-09-29 19:00:00",613,54.07,"2024-09-29 18:33:00",13.38,18.21,"2024-09-29 18:36:00",0.051,"2024-09-29 18:51:30",939,29.32,29.97,"2024-09-29 18:15:30",28.67,"2024-09-29 19:00:00",59.19,62.02,"2024-09-29 19:00:00",57.15,"2024-09-29 18:45:00",34.11,34.19,"2024-09-29 18:04:30",33.94,"2024-09-29 18:55:00",31.63,31.79,"2024-09-29 18:54:30",31.37,"2024-09-29 18:01:00",30.36,30.66,"2024-09-29 18:58:30",30.16,"2024-09-29 18:01:00",29.82,29.99,"2024-09-29 18:57:00",29.72,"2024-09-29 18:08:30",29.55,29.65,"2024-09-29 18:52:00",29.41,"2024-09-29 18:27:00",29.29,29.34,"2024-09-29 18:14:30",29.24,"2024-09-29 18:44:30",7.872,7.88,"2024-09-29 18:14:00",7.858,"2024-09-29 18:44:30",8.32,8.33,"2024-09-29 18:35:00",8.31,"2024-09-29 18:02:00",9.07,9.08,"2024-09-29 18:51:00",9.06,"2024-09-29 18:16:30",5.616,5.622,"2024-09-29 18:51:30",5.61,"2024-09-29 18:29:30",6.965,6.971,"2024-09-29 18:06:00",6.959,"2024-09-29 18:03:30",8.92,8.93,"2024-09-29 18:18:30",8.91,"2024-09-29 18:30:00",7.596698,0,1.68,101.1,52.25,93,4.5,"2024-09-29 18:01:30",0,"2024-09-29 18:11:30",3.607,106.2,42.05,74,7.8,"2024-09-29 18:16:30",0.3,"2024-09-29 18:12:00",0.75,0
"2024-09-30 10:00:00",614,57.12,"2024-09-30 10:00:00",13.53,14.05,"2024-09-30 09:33:00",0.045,"2024-09-30 09:32:30",942,20.5,20.82,"2024-09-30 10:00:00",20.25,"2024-09-30 09:33:00",100,100,"2024-09-30 09:32:30",100,"2024-09-30 09:32:30",26.82,26.91,"2024-09-30 09:39:00",26.77,"2024-09-30 09:39:30",28.45,28.51,"2024-09-30 09:34:30",28.37,"2024-09-30 09:43:00",29.44,29.56,"2024-09-30 09:33:30",29.33,"2024-09-30 09:56:30",29.77,29.84,"2024-09-30 09:36:00",29.7,"2024-09-30 09:57:00",29.65,29.71,"2024-09-30 09:52:00",29.58,"2024-09-30 09:45:30",29.39,29.48,"2024-09-30 09:39:30",29.3,"2024-09-30 09:58:30",7.342,7.35,"2024-09-30 09:32:30",7.333,"2024-09-30 09:50:00",8.16,8.17,"2024-09-30 09:36:00",8.15,"2024-09-30 09:56:00",9.08,9.09,"2024-09-30 09:48:00",9.08,"2024-09-30 09:33:00",5.649,5.655,"2024-09-30 09:33:30",5.642,"2024-09-30 09:52:30",7.024,7.03,"2024-09-30 09:39:30",7.018,"2024-09-30 09:46:00",8.98,8.99,"2024-09-30 09:41:00",8.98,"2024-09-30 09:55:30",0.780115,0,"NAN",0,0,129,"NAN","2024-09-30 09:32:30","NAN","2024-09-30 09:32:30","NAN",0,0,149,"NAN","2024-09-30 09:32:30","NAN","2024-09-30 09:32:30","NAN",3.064
"2024-09-30 11:00:00",615,55.51,"2024-09-30 10:42:30",13.63,18.8,"2024-09-30 10:40:30",0.058,"2024-09-30 10:45:30",943,21.11,21.73,"2024-09-30 11:00:00",20.49,"2024-09-30 10:16:30",99.5,100,"2024-09-30 10:00:30",97.6,"2024-09-30 10:59:30",26.83,26.91,"2024-09-30 10:16:30",26.77,"2024-09-30 10:06:00",28.32,28.5,"2024-09-30 10:08:30",28.19,"2024-09-30 10:58:30",29.3,29.4,"2024-09-30 10:16:00",29.11,"2024-09-30 10:59:30",29.7,29.84,"2024-09-30 10:04:30",29.52,"2024-09-30 10:58:00",29.63,29.68,"2024-09-30 10:15:30",29.53,"2024-09-30 10:51:30",29.35,29.46,"2024-09-30 10:01:00",29.25,"2024-09-30 10:44:00",7.341,7.35,"2024-09-30 10:56:00",7.333,"2024-09-30 10:15:00",8.14,8.16,"2024-09-30 10:00:30",8.13,"2024-09-30 10:55:00",9.08,9.09,"2024-09-30 10:01:00",9.06,"2024-09-30 10:49:00",5.644,5.651,"2024-09-30 10:22:30",5.637,"2024-09-30 10:26:00",7.019,7.027,"2024-09-30 10:04:00",7.01,"2024-09-30 10:55:30",8.98,8.99,"2024-09-30 10:35:30",8.98,"2024-09-30 10:22:30",3.171351,0,1.817,80.5,42.59,92,6.5,"2024-09-30 10:28:00",0,"2024-09-30 10:24:30",4.188,99.2,26.74,86,9.3,"2024-09-30 10:23:30",0.3,"2024-09-30 10:47:00",0.529,3.392
"2024-09-30 12:00:00",616,53.57,"2024-09-30 11:31:30",13.55,19.55,"2024-09-30 11:23:30",0.05,"2024-09-30 11:48:00",943,22.39,22.92,"2024-09-30 11:25:00",21.73,"2024-09-30 11:01:30",94.1,97.7,"2024-09-30 11:04:30",91.8,"2024-09-30 11:26:00",27.01,27.29,"2024-09-30 11:58:00",26.79,"2024-09-30 11:03:30",28.26,28.3,"2024-09-30 11:01:30",28.13,"2024-09-30 11:57:00",29.13,29.26,"2024-09-30 11:02:00",29.09,"2024-09-30 11:06:30",29.57,29.66,"2024-09-30 11:56:00",29.51,"2024-09-30 11:58:00",29.59,29.65,"2024-09-30 11:02:00",29.47,"2024-09-30 11:36:00",29.31,29.41,"2024-09-30 11:11:00",29.24,"2024-09-30 11:19:30",7.343,7.36,"2024-09-30 11:44:00",7.326,"2024-09-30 11:26:30",8.12,8.14,"2024-09-30 11:03:00",8.11,"2024-09-30 11:47:30",9.07,9.08,"2024-09-30 11:01:30",9.05,"2024-09-30 11:56:30",5.635,5.646,"2024-09-30 11:03:30",5.626,"2024-09-30 11:48:00",7.008,7.016,"2024-09-30 11:01:00",6.999,"2024-09-30 11:43:00",8.97,8.99,"2024-09-30 11:08:00",8.96,"2024-09-30 11:59:00",5.848615,0,2.019,86.8,52.44,99,6.8,"2024-09-30 11:50:30",0,"2024-09-30 11:06:30",4.104,99.4,28.26,101,9.7,"2024-09-30 11:18:00",0.4,"2024-09-30 11:40:30",1.027,3.615
"2024-09-30 13:00:00",617,48.46,"2024-09-30 12:38:00",13.46,19.09,"2024-09-30 12:32:30",0.05,"2024-09-30 12:37:00",943,25.01,26.37,"2024-09-30 12:32:00",22.53,"2024-09-30 12:00:30",81.1,92.4,"2024-09-30 12:00:30",74.31,"2024-09-30 12:32:30",27.74,28.6,"2024-09-30 12:57:00",27.17,"2024-09-30 12:01:00",28.21,28.3,"2024-09-30 12:34:30",28.08,"2024-09-30 12:32:00",29.05,29.17,"2024-09-30 12:04:30",28.91,"2024-09-30 12:42:30",29.48,29.66,"2024-09-30 12:04:00",29.32,"2024-09-30 12:46:30",29.47,29.61,"2024-09-30 12:07:00",29.37,"2024-09-30 12:54:30",29.29,29.35,"2024-09-30 12:04:30",29.22,"2024-09-30 12:22:30",7.38,7.435,"2024-09-30 13:00:00",7.35,"2024-09-30 12:07:00",8.1,8.12,"2024-09-30 12:00:30",8.09,"2024-09-30 12:38:30",9.04,9.06,"2024-09-30 12:00:30",9.03,"2024-09-30 12:59:30",5.618,5.63,"2024-09-30 12:03:00",5.606,"2024-09-30 12:58:00",6.992,7.007,"2024-09-30 12:03:00",6.979,"2024-09-30 12:56:00",8.95,8.97,"2024-09-30 12:01:30",8.94,"2024-09-30 12:57:00",14.10226,0,1.935,97.5,60.73,22,5.9,"2024-09-30 12:09:00",0.3,"2024-09-30 12:52:30",3.823,97,45.25,77,9.4,"2024-09-30 12:04:00",0,"2024-09-30 12:37:30",2.673,3.56
"2024-09-30 14:00:00",618,49.8,"2024-09-30 13:00:30",13.45,19.66,"2024-09-30 13:37:00",0.048,"2024-09-30 13:11:00",942,24.59,26.63,"2024-09-30 14:00:00",22.32,"2024-09-30 13:10:00",85.5,100,"2024-09-30 13:11:30",74.51,"2024-09-30 14:00:00",29.35,30.02,"2024-09-30 13:57:30",28.65,"2024-09-30 13:00:30",28.38,28.64,"2024-09-30 13:59:00",28.2,"2024-09-30 13:11:00",28.93,29.02,"2024-09-30 13:31:30",28.88,"2024-09-30 13:04:30",29.39,29.47,"2024-09-30 13:27:00",29.29,"2024-09-30 13:54:00",29.42,29.45,"2024-09-30 13:04:00",29.32,"2024-09-30 13:37:30",29.29,29.34,"2024-09-30 13:01:30",29.2,"2024-09-30 13:23:30",7.468,7.51,"2024-09-30 13:56:00",7.428,"2024-09-30 13:02:00",8.1,8.11,"2024-09-30 13:17:00",8.09,"2024-09-30 13:00:30",9.03,9.04,"2024-09-30 13:04:00",9.02,"2024-09-30 13:43:30",5.603,5.615,"2024-09-30 13:00:30",5.593,"2024-09-30 13:55:00",6.973,6.987,"2024-09-30 13:12:00",6.957,"2024-09-30 13:58:00",8.93,8.95,"2024-09-30 13:00:30",8.92,"2024-09-30 13:51:30",14.7278,0,1.952,97,48.88,68,6,"2024-09-30 13:42:00",0,"2024-09-30 13:26:30",3.902,102.8,33.76,74,10.3,"2024-09-30 13:12:30",0.3,"2024-09-30 13:53:00",2.766,3.224
"2024-09-30 15:00:00",619,51.63,"2024-09-30 14:20:00",13.42,19.37,"2024-09-30 14:44:00",0.058,"2024-09-30 14:30:30",941,27.1,28.28,"2024-09-30 14:41:00",25.26,"2024-09-30 15:00:00",70.84,81.3,"2024-09-30 14:57:00",64.27,"2024-09-30 14:41:30",30.81,31.65,"2024-09-30 15:00:00",30.02,"2024-09-30 14:01:00",28.82,29.09,"2024-09-30 15:00:00",28.56,"2024-09-30 14:01:30",28.94,29.13,"2024-09-30 14:58:30",28.88,"2024-09-30 14:00:30",29.28,29.41,"2024-09-30 14:03:00",29.11,"2024-09-30 14:57:00",29.4,29.44,"2024-09-30 14:08:00",29.32,"2024-09-30 14:02:00",29.29,29.34,"2024-09-30 14:14:00",29.24,"2024-09-30 14:02:30",7.555,7.61,"2024-09-30 15:00:00",7.507,"2024-09-30 14:00:30",8.11,8.13,"2024-09-30 14:58:30",8.09,"2024-09-30 14:01:00",9.01,9.02,"2024-09-30 14:02:30",9,"2024-09-30 14:58:30",5.591,5.599,"2024-09-30 14:04:00",5.581,"2024-09-30 14:35:00",6.951,6.962,"2024-09-30 14:03:30",6.937,"2024-09-30 14:50:30",8.91,8.92,"2024-09-30 14:01:30",8.9,"2024-09-30 14:57:30",12.42809,0,1.843,90,62.04,123,6.8,"2024-09-30 14:17:30",0,"2024-09-30 14:26:00",3.557,94.4,52.22,83,10.7,"2024-09-30 14:50:00",0,"2024-09-30 14:13:30",2.453,2.65
"2024-09-30 16:00:00",620,54.16,"2024-09-30 15:00:30",13.42,18.57,"2024-09-30 15:36:00",0.057,"2024-09-30 15:00:30",940,26.39,28.06,"2024-09-30 15:38:30",24.93,"2024-09-30 15:02:30",74.9,82.8,"2024-09-30 15:04:30",68.06,"2024-09-30 15:39:00",32.08,32.78,"2024-09-30 16:00:00",31.57,"2024-09-30 15:02:00",29.37,29.74,"2024-09-30 15:59:30",29.02,"2024-09-30 15:02:30",29.09,29.19,"2024-09-30 15:32:00",28.91,"2024-09-30 15:02:30",29.2,29.29,"2024-09-30 15:02:30",29.11,"2024-09-30 15:16:00",29.33,29.44,"2024-09-30 15:20:30",29.23,"2024-09-30 15:53:30",29.26,29.37,"2024-09-30 15:20:30",29.09,"2024-09-30 15:53:30",7.648,7.701,"2024-09-30 15:57:30",7.603,"2024-09-30 15:00:30",8.14,8.16,"2024-09-30 15:57:00",8.13,"2024-09-30 15:00:30",9,9.02,"2024-09-30 15:02:00",8.99,"2024-09-30 15:37:30",5.583,5.593,"2024-09-30 15:02:30",5.575,"2024-09-30 15:57:00",6.939,6.948,"2024-09-30 15:03:00",6.929,"2024-09-30 15:38:00",8.9,8.91,"2024-09-30 15:01:00",8.88,"2024-09-30 15:36:30",13.70181,0,1.835,104.7,70.4,110,5,"2024-09-30 15:40:30",0,"2024-09-30 15:15:00",3.222,119.8,55.01,171,8,"2024-09-30 15:51:00",0,"2024-09-30 15:35:30",2.673,1.87
"2024-09-30 17:00:00",621,55.3,"2024-09-30 16:50:00",13.42,19.4,"2024-09-30 16:47:00",0.055,"2024-09-30 16:15:30",940,25.53,26.37,"2024-09-30 16:36:00",24.54,"2024-09-30 16:15:00",80.3,83.9,"2024-09-30 16:40:00",74.18,"2024-09-30 16:01:00",33.12,33.59,"2024-09-30 16:58:30",32.76,"2024-09-30 16:01:00",30,30.36,"2024-09-30 16:58:00",29.63,"2024-09-30 16:00:30",29.24,29.4,"2024-09-30 16:36:00",29.07,"2024-09-30 16:01:00",29.21,29.28,"2024-09-30 16:52:30",29.11,"2024-09-30 16:30:00",29.24,29.34,"2024-09-30 16:06:00",29.17,"2024-09-30 16:54:30",29.16,29.25,"2024-09-30 16:09:00",29.05,"2024-09-30 16:58:00",7.73,7.767,"2024-09-30 16:55:30",7.694,"2024-09-30 16:00:30",8.18,8.2,"2024-09-30 16:53:30",8.15,"2024-09-30 16:01:30",9.01,9.02,"2024-09-30 16:20:00",8.99,"2024-09-30 16:37:00",5.577,5.584,"2024-09-30 16:12:00",5.57,"2024-09-30 16:41:00",6.932,6.94,"2024-09-30 16:03:00",6.923,"2024-09-30 16:31:30",8.89,8.9,"2024-09-30 16:00:30",8.88,"2024-09-30 16:26:30",15.11651,0,2.193,104.1,39.59,119,6.7,"2024-09-30 16:48:30",0.3,"2024-09-30 16:23:00",4.265,109.4,26.43,96,10.3,"2024-09-30 16:03:30",0.3,"2024-09-30 16:40:00",2.865,0.978
"2024-09-30 18:00:00",622,55.67,"2024-09-30 17:01:00",13.42,19.93,"2024-09-30 17:35:00",0.057,"2024-09-30 17:15:30",939,24.88,25.61,"2024-09-30 17:55:30",24.47,"2024-09-30 17:20:30",80.5,82.8,"2024-09-30 17:12:30",76.92,"2024-09-30 17:56:30",33.87,33.98,"2024-09-30 17:34:30",33.53,"2024-09-30 17:01:00",30.62,30.97,"2024-09-30 17:55:00",30.34,"2024-09-30 17:01:00",29.53,29.75,"2024-09-30 17:55:30",29.3,"2024-09-30 17:00:30",29.32,29.43,"2024-09-30 17:54:30",29.19,"2024-09-30 17:05:30",29.22,29.26,"2024-09-30 17:09:30",29.17,"2024-09-30 17:17:00",29.11,29.19,"2024-09-30 17:16:00",29.05,"2024-09-30 17:39:30",7.79,7.809,"2024-09-30 17:57:30",7.76,"2024-09-30 17:00:30",8.22,8.24,"2024-09-30 17:51:30",8.19,"2024-09-30 17:01:30",9.01,9.02,"2024-09-30 17:45:30",9,"2024-09-30 17:03:30",5.572,5.579,"2024-09-30 17:04:30",5.561,"2024-09-30 17:36:30",6.927,6.931,"2024-09-30 17:18:30",6.923,"2024-09-30 17:58:00",8.89,8.89,"2024-09-30 17:01:30",8.88,"2024-09-30 17:46:30",6.668608,0,2.073,99.7,35.76,24,7,"2024-09-30 17:44:30",0.4,"2024-09-30 17:10:30",4.479,111.7,21.99,115,8.7,"2024-09-30 17:56:30",0,"2024-09-30 17:32:00",1.245,0.165
"2024-09-30 19:00:00",623,58.28,"2024-09-30 18:17:30",13.45,19.77,"2024-09-30 18:37:30",0.051,"2024-09-30 18:25:00",939,25.15,25.71,"2024-09-30 18:03:30",24.67,"2024-09-30 18:40:30",76.41,77.82,"2024-09-30 18:08:00",74.88,"2024-09-30 18:32:30",33.64,33.8,"2024-09-30 18:00:30",33.33,"2024-09-30 19:00:00",31.14,31.37,"2024-09-30 18:53:30",30.92,"2024-09-30 18:01:30",29.84,29.99,"2024-09-30 19:00:00",29.72,"2024-09-30 18:00:30",29.4,29.52,"2024-09-30 18:58:30",29.31,"2024-09-30 18:04:00",29.22,29.28,"2024-09-30 18:06:30",29.17,"2024-09-30 18:02:00",29.1,29.16,"2024-09-30 18:01:30",29.03,"2024-09-30 18:53:30",7.796,7.806,"2024-09-30 18:02:30",7.784,"2024-09-30 18:29:30",8.25,8.27,"2024-09-30 18:45:30",8.23,"2024-09-30 18:02:30",9.02,9.03,"2024-09-30 18:58:30",9.01,"2024-09-30 18:01:00",5.575,5.584,"2024-09-30 18:58:30",5.566,"2024-09-30 18:20:00",6.927,6.931,"2024-09-30 18:01:00",6.923,"2024-09-30 18:02:30",8.88,8.89,"2024-09-30 18:51:30",8.88,"2024-09-30 18:17:00",5.830128,0,2.354,101.7,43.13,106,6.7,"2024-09-30 18:39:00",0.3,"2024-09-30 18:08:00",5.005,109.3,28.15,129,11.4,"2024-09-30 18:33:00",0.6,"2024-09-30 18:24:30",0.478,0
"2024-10-01 10:00:00",624,55.6,"2024-10-01 10:00:00",13.66,17.01,"2024-10-01 09:44:00",0.042,"2024-10-01 09:42:30",942,20.06,20.55,"2024-10-01 09:59:30",19.78,"2024-10-01 09:44:30",94.5,95.5,"2024-10-01 09:49:30",92.7,"2024-10-01 10:00:00",25.43,25.5,"2024-10-01 09:56:00",25.31,"2024-10-01 10:00:00",27.42,27.5,"2024-10-01 09:47:00",27.34,"2024-10-01 09:58:30",28.73,28.81,"2024-10-01 09:57:30",28.64,"2024-10-01 10:00:00",29.2,29.27,"2024-10-01 09:55:00",29.13,"2024-10-01 09:51:30",29.36,29.44,"2024-10-01 09:43:30",29.26,"2024-10-01 09:57:00",29.17,29.29,"2024-10-01 09:46:00",29.1,"2024-10-01 09:43:30",7.186,7.195,"2024-10-01 09:49:30",7.182,"2024-10-01 09:43:00",8.03,8.04,"2024-10-01 09:47:00",8.02,"2024-10-01 09:48:00",9,9.01,"2024-10-01 09:50:30",8.99,"2024-10-01 09:56:30",5.6,5.606,"2024-10-01 09:43:00",5.595,"2024-10-01 09:50:30",6.962,6.973,"2024-10-01 09:55:30",6.957,"2024-10-01 09:58:00",8.92,8.94,"2024-10-01 09:49:00",8.91,"2024-10-01 09:59:00",1.025125,0,"NAN",0,0,143,"NAN","2024-10-01 09:42:30","NAN","2024-10-01 09:42:30","NAN",0,0,131,"NAN","2024-10-01 09:42:30","NAN","2024-10-01 09:42:30","NAN",3.128
"2024-10-01 11:00:00",625,50.82,"2024-10-01 10:32:30",13.56,18.4,"2024-10-01 10:18:00",0.049,"2024-10-01 10:33:30",942,21.84,23.04,"2024-10-01 10:57:00",20.49,"2024-10-01 10:01:00",84.7,91.8,"2024-10-01 10:00:30",77.75,"2024-10-01 10:57:30",25.5,25.73,"2024-10-01 11:00:00",25.34,"2024-10-01 10:00:30",27.25,27.43,"2024-10-01 10:04:00",27.09,"2024-10-01 10:53:00",28.57,28.73,"2024-10-01 10:00:30",28.47,"2024-10-01 10:59:00",29.18,29.27,"2024-10-01 10:38:00",29.11,"2024-10-01 10:07:00",29.26,29.42,"2024-10-01 10:00:30",29.17,"2024-10-01 10:47:00",29.13,29.27,"2024-10-01 10:08:30",29.03,"2024-10-01 10:56:00",7.191,7.215,"2024-10-01 10:59:30",7.175,"2024-10-01 10:11:00",8.02,8.03,"2024-10-01 10:02:30",8,"2024-10-01 10:42:00",9,9.01,"2024-10-01 10:11:00",8.98,"2024-10-01 10:45:30",5.587,5.601,"2024-10-01 10:02:30",5.575,"2024-10-01 10:45:00",6.958,6.971,"2024-10-01 10:06:30",6.945,"2024-10-01 10:59:30",8.92,8.93,"2024-10-01 10:01:30",8.91,"2024-10-01 10:33:30",8.318566,0,1.803,130.6,55.88,75,6.1,"2024-10-01 10:50:00",0,"2024-10-01 10:41:30",3.562,136.1,36.88,91,8.5,"2024-10-01 10:36:00",0,"2024-10-01 10:35:00",1.48,3.419
"2024-10-01 12:00:00",626,48.71,"2024-10-01 11:49:00",13.46,19.28,"2024-10-01 11:06:30",0.057,"2024-10-01 11:15:30",942,23.9,24.74,"2024-10-01 11:37:30",22.65,"2024-10-01 11:09:00",75.13,80.3,"2024-10-01 11:08:30",71.5,"2024-10-01 11:39:00",26.29,27.05,"2024-10-01 11:58:30",25.72,"2024-10-01 11:03:00",27.13,27.27,"2024-10-01 11:59:30",27.07,"2024-10-01 11:09:30",28.38,28.58,"2024-10-01 11:01:30",28.26,"2024-10-01 11:58:00",29.07,29.23,"2024-10-01 11:08:30",28.93,"2024-10-01 11:50:00",29.22,29.23,"2024-10-01 11:00:30",29.14,"2024-10-01 11:50:00",29.09,29.17,"2024-10-01 11:42:00",29.03,"2024-10-01 11:48:30",7.235,7.279,"2024-10-01 12:00:00",7.198,"2024-10-01 11:06:30",7.998,8.01,"2024-10-01 11:01:00",7.983,"2024-10-01 11:38:30",8.98,8.99,"2024-10-01 11:07:30",8.96,"2024-10-01 11:57:00",5.569,5.581,"2024-10-01 11:03:00",5.557,"2024-10-01 11:57:30",6.934,6.948,"2024-10-01 11:10:30",6.918,"2024-10-01 11:59:30",8.9,8.91,"2024-10-01 11:02:00",8.88,"2024-10-01 11:55:30",12.91147,0,2.16,100.7,48.84,121,5.4,"2024-10-01 11:41:00",0,"2024-10-01 11:16:30",4.609,99.6,30.35,101,10.1,"2024-10-01 11:48:30",0.3,"2024-10-01 11:22:30",2.381,3.646
"2024-10-01 13:00:00",627,50.15,"2024-10-01 12:42:00",13.42,19.2,"2024-10-01 12:45:30",0.056,"2024-10-01 12:15:30",942,25.56,26.3,"2024-10-01 12:46:00",24.35,"2024-10-01 12:00:30",68.6,73.84,"2024-10-01 12:05:00",64.47,"2024-10-01 12:46:30",27.95,29.01,"2024-10-01 12:58:30",26.97,"2024-10-01 12:00:30",27.35,27.5,"2024-10-01 12:45:00",27.14,"2024-10-01 12:00:30",28.32,28.4,"2024-10-01 12:21:00",28.24,"2024-10-01 12:53:30",28.95,29.04,"2024-10-01 12:31:30",28.78,"2024-10-01 12:58:30",29.15,29.23,"2024-10-01 12:01:00",29.02,"2024-10-01 12:48:30",29.09,29.16,"2024-10-01 12:04:30",29.01,"2024-10-01 12:55:30",7.333,7.394,"2024-10-01 13:00:00",7.272,"2024-10-01 12:03:30",7.987,7.993,"2024-10-01 12:00:30",7.977,"2024-10-01 12:44:00",8.95,8.97,"2024-10-01 12:02:00",8.94,"2024-10-01 12:46:30",5.549,5.559,"2024-10-01 12:00:30",5.539,"2024-10-01 12:36:30",6.915,6.926,"2024-10-01 12:02:00",6.904,"2024-10-01 12:51:00",8.88,8.9,"2024-10-01 12:02:30",8.87,"2024-10-01 12:34:00",15.04525,0,2.12,102.6,42.2,63,4.7,"2024-10-01 12:19:00",0,"2024-10-01 12:19:30",4.401,115,26.68,91,9.2,"2024-10-01 12:08:30",0.6,"2024-10-01 12:05:00",2.872,3.589
"2024-10-01 14:00:00",628,51.94,"2024-10-01 13:00:30",13.42,18.86,"2024-10-01 13:58:30",0.056,"2024-10-01 13:15:30",941,26.97,28.17,"2024-10-01 13:58:00",25.65,"2024-10-01 13:01:30",62.31,69.68,"2024-10-01 13:04:00",54.84,"2024-10-01 13:59:00",29.93,30.84,"2024-10-01 13:58:00",29.01,"2024-10-01 13:00:30",27.82,28.16,"2024-10-01 13:58:30",27.48,"2024-10-01 13:03:00",28.31,28.42,"2024-10-01 13:53:30",28.15,"2024-10-01 13:17:00",28.81,28.92,"2024-10-01 13:04:00",28.72,"2024-10-01 13:36:00",29.03,29.11,"2024-10-01 13:09:00",28.98,"2024-10-01 13:11:00",29.05,29.14,"2024-10-01 13:11:30",28.94,"2024-10-01 13:39:30",7.45,7.507,"2024-10-01 13:56:00",7.391,"2024-10-01 13:02:30",8,8.02,"2024-10-01 13:45:00",7.99,"2024-10-01 13:07:30",8.94,8.95,"2024-10-01 13:05:30",8.93,"2024-10-01 13:57:30",5.537,5.55,"2024-10-01 13:00:30",5.526,"2024-10-01 14:00:00",6.899,6.918,"2024-10-01 13:00:30",6.887,"2024-10-01 13:58:00",8.86,8.87,"2024-10-01 13:01:00",8.85,"2024-10-01 13:59:00",15.75244,0,1.588,122.1,74.25,130,4.4,"2024-10-01 13:06:00",0,"2024-10-01 13:23:30",3.235,119.1,50.21,123,7.6,"2024-10-01 13:13:00",0,"2024-10-01 13:43:00",3.137,3.257
"2024-10-01 15:00:00",629,53.63,"2024-10-01 14:11:00",13.38,18.81,"2024-10-01 14:31:30",0.05,"2024-10-01 14:44:00",940,28.57,29.37,"2024-10-01 14:32:00",27.93,"2024-10-01 14:01:30",53.19,56.72,"2024-10-01 14:06:30",49.55,"2024-10-01 14:32:30",31.76,32.74,"2024-10-01 14:59:30",30.82,"2024-10-01 14:02:00",28.52,28.89,"2024-10-01 14:54:00",28.16,"2024-10-01 14:00:30",28.34,28.49,"2024-10-01 15:00:00",28.26,"2024-10-01 14:14:00",28.81,28.86,"2024-10-01 14:06:00",28.72,"2024-10-01 14:22:00",29.01,29.02,"2024-10-01 14:00:30",28.94,"2024-10-01 14:48:30",28.94,29.06,"2024-10-01 14:07:30",28.84,"2024-10-01 14:44:30",7.572,7.648,"2024-10-01 14:59:00",7.51,"2024-10-01 14:01:00",8.04,8.06,"2024-10-01 14:59:00",8.01,"2024-10-01 14:02:00",8.93,8.94,"2024-10-01 14:41:00",8.93,"2024-10-01 14:01:00",5.523,5.531,"2024-10-01 14:00:30",5.513,"2024-10-01 14:51:30",6.88,6.89,"2024-10-01 14:01:00",6.867,"2024-10-01 14:55:30",8.85,8.86,"2024-10-01 14:01:30",8.84,"2024-10-01 14:52:00",18.34206,0,1.844,104.6,53.82,292,5.1,"2024-10-01 14:37:30",0,"2024-10-01 14:04:00",3.252,102.1,48.18,311,7.7,"2024-10-01 14:35:00",0,"2024-10-01 14:27:00",3.72,2.682
"2024-10-01 16:00:00",630,54.72,"2024-10-01 15:00:30",13.38,18.6,"2024-10-01 15:46:30",0.051,"2024-10-01 15:14:30",938,29.51,30.09,"2024-10-01 15:38:30",29.04,"2024-10-01 15:49:30",47.35,51.11,"2024-10-01 15:01:30",44.66,"2024-10-01 15:28:30",33.76,34.73,"2024-10-01 15:59:30",32.74,"2024-10-01 15:02:00",29.35,29.82,"2024-10-01 15:54:30",28.8,"2024-10-01 15:00:30",28.57,28.8,"2024-10-01 15:48:30",28.38,"2024-10-01 15:01:00",28.79,28.86,"2024-10-01 15:06:30",28.65,"2024-10-01 15:02:00",28.92,29.02,"2024-10-01 15:01:30",28.81,"2024-10-01 15:48:00",28.89,28.96,"2024-10-01 15:05:30",28.82,"2024-10-01 15:35:30",7.716,7.788,"2024-10-01 15:59:30",7.638,"2024-10-01 15:00:30",8.09,8.12,"2024-10-01 16:00:00",8.05,"2024-10-01 15:02:30",8.93,8.94,"2024-10-01 15:02:00",8.92,"2024-10-01 15:17:00",5.514,5.522,"2024-10-01 15:17:00",5.511,"2024-10-01 15:14:00",6.866,6.881,"2024-10-01 15:06:30",6.851,"2024-10-01 15:59:00",8.83,8.84,"2024-10-01 15:00:30",8.82,"2024-10-01 15:50:30",17.22154,0,1.767,107.5,44.61,116,4.3,"2024-10-01 15:30:00",0,"2024-10-01 15:02:00",3.128,116.4,40.2,109,6.4,"2024-10-01 15:30:00",0,"2024-10-01 15:04:30",3.551,1.902
"2024-10-01 17:00:00",631,54.23,"2024-10-01 16:40:00",13.35,19.48,"2024-10-01 17:00:00",0.051,"2024-10-01 16:22:00",938,30.4,31.65,"2024-10-01 17:00:00",29.7,"2024-10-01 16:01:00",43.61,46.3,"2024-10-01 16:01:30",40.5,"2024-10-01 17:00:00",35.31,35.77,"2024-10-01 16:51:30",34.7,"2024-10-01 16:00:30",30.31,30.77,"2024-10-01 16:54:30",29.78,"2024-10-01 16:00:30",28.92,29.19,"2024-10-01 16:57:00",28.7,"2024-10-01 16:02:30",28.81,28.87,"2024-10-01 16:58:00",28.72,"2024-10-01 16:10:00",28.84,28.94,"2024-10-01 16:00:30",28.79,"2024-10-01 16:54:30",28.89,28.98,"2024-10-01 16:46:30",28.84,"2024-10-01 16:05:00",7.829,7.876,"2024-10-01 16:59:30",7.774,"2024-10-01 16:00:30",8.15,8.18,"2024-10-01 16:54:30",8.12,"2024-10-01 16:00:30",8.94,8.95,"2024-10-01 16:18:30",8.93,"2024-10-01 16:00:30",5.513,5.519,"2024-10-01 16:49:30",5.506,"2024-10-01 16:25:30",6.86,6.867,"2024-10-01 16:01:30",6.854,"2024-10-01 16:06:00",8.82,8.83,"2024-10-01 16:00:30",8.81,"2024-10-01 16:48:00",14.89365,0,1.494,106.4,52.65,149,4.7,"2024-10-01 16:44:00",0,"2024-10-01 16:23:30",2.842,96.9,43.87,15,7.2,"2024-10-01 16:18:30",0,"2024-10-01 16:59:00",3.13,0.997
"2024-10-01 18:00:00",632,53.87,"2024-10-01 17:49:00",13.34,19.52,"2024-10-01 17:01:00",0.051,"2024-10-01 17:21:00",938,30.61,31.61,"2024-10-01 17:00:30",29.96,"2024-10-01 17:49:00",40.68,42.26,"2024-10-01 17:49:00",39.33,"2024-10-01 17:10:00",36.09,36.26,"2024-10-01 17:55:00",35.77,"2024-10-01 17:01:00",31.25,31.6,"2024-10-01 17:56:30",30.77,"2024-10-01 17:00:30",29.34,29.59,"2024-10-01 17:52:00",29.09,"2024-10-01 17:01:30",28.93,29.04,"2024-10-01 17:37:30",28.74,"2024-10-01 17:01:00",28.82,28.89,"2024-10-01 17:05:00",28.79,"2024-10-01 17:16:30",28.89,28.98,"2024-10-01 17:45:30",28.84,"2024-10-01 17:43:00",7.898,7.922,"2024-10-01 17:54:00",7.872,"2024-10-01 17:00:30",8.2,8.24,"2024-10-01 17:58:30",8.17,"2024-10-01 17:06:30",8.95,8.96,"2024-10-01 17:39:00",8.94,"2024-10-01 17:25:30",5.512,5.522,"2024-10-01 17:16:30",5.506,"2024-10-01 17:09:00",6.854,6.856,"2024-10-01 17:00:30",6.845,"2024-10-01 17:31:30",8.81,8.81,"2024-10-01 17:04:00",8.8,"2024-10-01 17:33:30",11.44121,0,1.42,99.8,52.41,125,4.1,"2024-10-01 17:19:00",0,"2024-10-01 17:11:00",2.8,100.6,41.3,117,6.6,"2024-10-01 17:20:30",0,"2024-10-01 17:08:00",2.414,0.164
"2024-10-01 19:00:00",633,54.62,"2024-10-01 18:00:30",13.35,19.6,"2024-10-01 18:59:30",0.051,"2024-10-01 18:14:30",938,30.06,30.52,"2024-10-01 18:58:30",29.57,"2024-10-01 18:21:00",42.24,43.95,"2024-10-01 18:34:00",40.69,"2024-10-01 18:56:00",35.98,36.28,"2024-10-01 18:01:30",35.52,"2024-10-01 19:00:00",31.97,32.25,"2024-10-01 19:00:00",31.63,"2024-10-01 18:01:30",29.81,30.11,"2024-10-01 18:59:30",29.51,"2024-10-01 18:01:00",29.12,29.27,"2024-10-01 18:53:00",28.93,"2024-10-01 18:03:00",28.86,28.97,"2024-10-01 18:54:00",28.8,"2024-10-01 18:24:00",28.88,28.96,"2024-10-01 18:20:00",28.75,"2024-10-01 18:51:30",7.914,7.926,"2024-10-01 18:00:30",7.894,"2024-10-01 18:59:30",8.25,8.28,"2024-10-01 18:58:30",8.23,"2024-10-01 18:01:30",8.96,8.98,"2024-10-01 18:56:30",8.95,"2024-10-01 18:10:30",5.518,5.528,"2024-10-01 18:59:00",5.511,"2024-10-01 18:00:30",6.853,6.862,"2024-10-01 18:39:30",6.842,"2024-10-01 18:45:30",8.8,8.81,"2024-10-01 18:49:00",8.8,"2024-10-01 18:11:00",6.985654,0,1.292,117.6,61.35,296,3,"2024-10-01 18:17:00",0,"2024-10-01 18:27:30",2.464,131,50.89,226,7,"2024-10-01 18:14:00",0,"2024-10-01 18:23:00",0.734,0
"2024-10-02 10:00:00",634,49.71,"2024-10-02 10:00:00",10.33,8.83,"2024-10-02 09:30:00",0.044,"2024-10-02 09:28:30",942,23.2,31.86,"2024-10-02 09:30:00",22.02,"2024-10-02 09:29:00",80.7,87.2,"2024-10-02 09:30:00",77.69,"2024-10-02 09:58:30",26.01,26.11,"2024-10-02 10:00:00",25.92,"2024-10-02 09:36:00",27.94,28.06,"2024-10-02 09:28:30",27.78,"2024-10-02 09:50:30",29.14,29.23,"2024-10-02 09:40:30",29.09,"2024-10-02 09:51:00",29.57,29.68,"2024-10-02 09:36:00",29.46,"2024-10-02 09:57:30",29.42,29.47,"2024-10-02 09:57:30",29.38,"2024-10-02 09:33:30",29.25,29.32,"2024-10-02 09:56:00",29.14,"2024-10-02 09:42:00",7.199,7.208,"2024-10-02 09:30:30",7.188,"2024-10-02 09:48:30",8.03,8.04,"2024-10-02 09:30:00",8.02,"2024-10-02 09:39:30",8.97,8.97,"2024-10-02 09:28:30",8.95,"2024-10-02 09:56:30",5.57,5.575,"2024-10-02 09:30:00",5.564,"2024-10-02 09:49:30",6.924,6.929,"2024-10-02 09:28:30",6.918,"2024-10-02 09:58:00",8.87,8.88,"2024-10-02 09:42:00",8.86,"2024-10-02 09:57:00",3.267532,0,"NAN",0,0,141,"NAN","2024-10-02 09:30:30","NAN","2024-10-02 09:30:30","NAN",0,0,81,"NAN","2024-10-02 09:30:30","NAN","2024-10-02 09:30:30","NAN",3.06
"2024-10-02 11:00:00",635,49.19,"2024-10-02 10:10:30",13.49,18.99,"2024-10-02 10:01:00",0.058,"2024-10-02 10:30:30",942,23.27,23.76,"2024-10-02 10:00:30",22.84,"2024-10-02 10:22:30",82.7,85,"2024-10-02 10:55:00",77.68,"2024-10-02 10:01:30",26.21,26.65,"2024-10-02 11:00:00",25.93,"2024-10-02 10:07:00",27.81,27.9,"2024-10-02 10:01:30",27.66,"2024-10-02 10:50:00",28.98,29.17,"2024-10-02 10:01:00",28.88,"2024-10-02 10:20:30",29.41,29.57,"2024-10-02 10:02:30",29.32,"2024-10-02 10:40:00",29.42,29.44,"2024-10-02 10:01:00",29.32,"2024-10-02 10:08:30",29.22,29.3,"2024-10-02 10:08:00",29.1,"2024-10-02 10:57:30",7.206,7.225,"2024-10-02 10:56:00",7.192,"2024-10-02 10:03:30",8.01,8.03,"2024-10-02 10:01:00",7.997,"2024-10-02 10:55:00",8.95,8.97,"2024-10-02 10:08:00",8.94,"2024-10-02 10:58:30",5.561,5.575,"2024-10-02 10:03:30",5.548,"2024-10-02 10:59:30",6.909,6.923,"2024-10-02 10:04:00",6.895,"2024-10-02 10:59:00",8.86,8.88,"2024-10-02 10:03:30",8.85,"2024-10-02 10:51:30",9.737348,0,1.874,78.02,51.46,97,6.3,"2024-10-02 10:46:30",0,"2024-10-02 10:21:30",3.958,89.1,32.52,69,9.6,"2024-10-02 10:38:30",0.7,"2024-10-02 10:09:00",1.783,3.407
"2024-10-02 12:00:00",636,50.17,"2024-10-02 11:31:00",13.45,18.74,"2024-10-02 11:25:00",0.049,"2024-10-02 11:28:00",942,24.34,24.87,"2024-10-02 12:00:00",23.63,"2024-10-02 11:00:30",80.6,83.2,"2024-10-02 11:05:30",78.94,"2024-10-02 11:30:30",27.17,27.82,"2024-10-02 11:56:00",26.57,"2024-10-02 11:00:30",27.72,27.87,"2024-10-02 11:59:00",27.62,"2024-10-02 11:16:30",28.78,28.96,"2024-10-02 11:02:30",28.68,"2024-10-02 11:36:00",29.28,29.45,"2024-10-02 11:04:00",29.13,"2024-10-02 11:59:00",29.4,29.44,"2024-10-02 11:00:30",29.29,"2024-10-02 11:54:30",29.15,29.25,"2024-10-02 11:15:30",29.05,"2024-10-02 11:21:30",7.259,7.306,"2024-10-02 11:59:30",7.219,"2024-10-02 11:00:30",7.996,8.01,"2024-10-02 11:01:00",7.98,"2024-10-02 11:44:00",8.94,8.95,"2024-10-02 11:05:30",8.92,"2024-10-02 11:46:00",5.544,5.555,"2024-10-02 11:00:30",5.535,"2024-10-02 11:36:30",6.888,6.901,"2024-10-02 11:01:30",6.876,"2024-10-02 11:54:30",8.85,8.86,"2024-10-02 11:03:00",8.83,"2024-10-02 11:34:00",10.88933,0,1.819,102.8,40.64,77,4.1,"2024-10-02 11:21:30",0,"2024-10-02 11:56:30",3.666,104.8,24.82,108,9,"2024-10-02 11:42:00",0.4,"2024-10-02 11:06:00",2.043,3.624
"2024-10-02 13:00:00",637,51.36,"2024-10-02 12:47:00",13.42,19.1,"2024-10-02 12:37:00",0.057,"2024-10-02 12:30:30",942,26.11,27.54,"2024-10-02 12:37:00",24.8,"2024-10-02 12:03:30",73.9,79.97,"2024-10-02 12:04:30",67.14,"2024-10-02 12:37:30",28.51,29.39,"2024-10-02 13:00:00",27.78,"2024-10-02 12:01:00",27.94,28.1,"2024-10-02 12:42:30",27.8,"2024-10-02 12:07:30",28.73,28.82,"2024-10-02 12:02:30",28.58,"2024-10-02 12:50:30",29.18,29.25,"2024-10-02 12:04:30",29.11,"2024-10-02 12:20:00",29.28,29.4,"2024-10-02 12:00:30",29.15,"2024-10-02 12:57:00",29.11,29.24,"2024-10-02 12:06:30",29.07,"2024-10-02 12:08:30",7.339,7.387,"2024-10-02 12:59:30",7.303,"2024-10-02 12:04:00",7.991,8,"2024-10-02 12:29:00",7.98,"2024-10-02 12:02:00",8.92,8.93,"2024-10-02 12:00:30",8.9,"2024-10-02 12:52:00",5.529,5.542,"2024-10-02 12:05:00",5.515,"2024-10-02 12:58:30",6.877,6.887,"2024-10-02 12:02:30",6.867,"2024-10-02 12:52:30",8.83,8.85,"2024-10-02 12:01:30",8.82,"2024-10-02 12:55:00",13.25351,0,1.626,102,48.8,108,4,"2024-10-02 12:02:00",0,"2024-10-02 12:19:00",3.39,106.7,28.12,112,7.7,"2024-10-02 12:35:30",0.3,"2024-10-02 12:47:30",2.592,3.563
"2024-10-02 14:00:00",638,51.97,"2024-10-02 13:27:30",13.38,18.74,"2024-10-02 13:36:00",0.048,"2024-10-02 13:44:00",941,27.91,28.59,"2024-10-02 13:22:00",26.89,"2024-10-02 13:07:30",64.8,70.99,"2024-10-02 13:08:30",59.84,"2024-10-02 13:53:30",30.28,31.24,"2024-10-02 13:58:00",29.37,"2024-10-02 13:01:00",28.33,28.68,"2024-10-02 13:58:00",28.06,"2024-10-02 13:01:30",28.72,28.84,"2024-10-02 13:07:00",28.59,"2024-10-02 13:05:30",29.15,29.27,"2024-10-02 13:03:00",29.02,"2024-10-02 13:59:00",29.22,29.26,"2024-10-02 13:03:30",29.17,"2024-10-02 13:06:00",29.09,29.14,"2024-10-02 13:10:00",29.03,"2024-10-02 13:56:00",7.437,7.497,"2024-10-02 13:59:00",7.381,"2024-10-02 13:00:30",8,8.02,"2024-10-02 13:48:00",7.987,"2024-10-02 13:09:00",8.91,8.92,"2024-10-02 13:02:00",8.89,"2024-10-02 14:00:00",5.514,5.522,"2024-10-02 13:01:00",5.506,"2024-10-02 13:52:30",6.859,6.873,"2024-10-02 13:05:30",6.848,"2024-10-02 13:56:00",8.82,8.83,"2024-10-02 13:03:00",8.8,"2024-10-02 13:57:30",14.68306,0,1.778,106.2,49.5,114,6.1,"2024-10-02 13:01:00",0,"2024-10-02 13:08:30",3.771,104.4,30.12,92,7.5,"2024-10-02 13:43:30",0.5,"2024-10-02 13:17:00",2.948,3.234
"2024-10-02 15:00:00",639,53.64,"2024-10-02 14:57:00",13.39,17.96,"2024-10-02 14:49:30",0.049,"2024-10-02 14:07:00",940,29.2,30.35,"2024-10-02 14:49:30",28.26,"2024-10-02 14:07:00",59.51,65.71,"2024-10-02 14:08:00",53.66,"2024-10-02 14:49:00",32,32.76,"2024-10-02 15:00:00",31.22,"2024-10-02 14:01:00",28.94,29.32,"2024-10-02 14:59:00",28.59,"2024-10-02 14:01:30",28.77,28.87,"2024-10-02 15:00:00",28.7,"2024-10-02 14:15:00",29.04,29.2,"2024-10-02 14:00:30",28.93,"2024-10-02 14:58:00",29.18,29.23,"2024-10-02 14:00:30",29.1,"2024-10-02 14:47:30",29.08,29.16,"2024-10-02 14:44:30",28.99,"2024-10-02 14:59:30",7.55,7.614,"2024-10-02 14:57:30",7.493,"2024-10-02 14:01:00",8.04,8.06,"2024-10-02 14:55:30",8.01,"2024-10-02 14:01:00",8.9,8.91,"2024-10-02 14:56:30",8.89,"2024-10-02 14:04:00",5.508,5.515,"2024-10-02 14:01:30",5.5,"2024-10-02 14:57:30",6.845,6.854,"2024-10-02 14:01:30",6.834,"2024-10-02 14:50:00",8.8,8.81,"2024-10-02 14:06:00",8.79,"2024-10-02 14:50:30",13.74517,0,1.628,115,54.24,113,5.3,"2024-10-02 14:02:00",0,"2024-10-02 14:03:30",2.984,118.6,42.71,71,7.6,"2024-10-02 14:15:00",0,"2024-10-02 14:10:30",2.827,2.652
"2024-10-02 16:00:00",640,53.62,"2024-10-02 16:00:00",13.35,18.02,"2024-10-02 15:23:30",0.052,"2024-10-02 15:57:30",939,30.72,32.11,"2024-10-02 15:52:00",28.91,"2024-10-02 15:01:30",52.41,61.28,"2024-10-02 15:10:00",45.72,"2024-10-02 15:56:00",33.44,34.16,"2024-10-02 15:58:30",32.74,"2024-10-02 15:01:00",29.68,30.14,"2024-10-02 15:59:30",29.33,"2024-10-02 15:03:00",28.97,29.21,"2024-10-02 15:57:00",28.79,"2024-10-02 15:01:00",29.01,29.1,"2024-10-02 15:24:30",28.95,"2024-10-02 15:23:00",29.08,29.23,"2024-10-02 15:01:00",28.96,"2024-10-02 15:58:00",29.03,29.11,"2024-10-02 15:49:30",28.91,"2024-10-02 15:34:30",7.66,7.711,"2024-10-02 15:59:30",7.607,"2024-10-02 15:00:30",8.08,8.11,"2024-10-02 15:57:00",8.05,"2024-10-02 15:01:00",8.9,8.91,"2024-10-02 15:03:00",8.89,"2024-10-02 15:10:30",5.5,5.508,"2024-10-02 15:06:30",5.493,"2024-10-02 15:52:30",6.835,6.848,"2024-10-02 15:06:00",6.829,"2024-10-02 15:22:30",8.79,8.8,"2024-10-02 15:03:00",8.78,"2024-10-02 15:41:00",15.71529,0,1.335,129.4,50.44,130,4.2,"2024-10-02 15:59:00",0,"2024-10-02 15:17:00",2.411,113.6,33.38,98,6,"2024-10-02 15:33:30",0,"2024-10-02 15:16:00",3.329,1.876
"2024-10-02 17:00:00",641,52.28,"2024-10-02 17:00:00",13.32,18.37,"2024-10-02 16:18:00",0.05,"2024-10-02 16:08:00",938,31.51,32.64,"2024-10-02 16:53:00",30.8,"2024-10-02 16:05:00",46.69,51.25,"2024-10-02 16:27:00",41.68,"2024-10-02 16:46:00",34.81,35.37,"2024-10-02 16:55:00",34.14,"2024-10-02 16:01:00",30.49,30.97,"2024-10-02 16:59:30",30.11,"2024-10-02 16:02:00",29.24,29.4,"2024-10-02 16:36:30",29.09,"2024-10-02 16:00:30",29.09,29.22,"2024-10-02 16:52:00",28.97,"2024-10-02 16:10:30",29.02,29.11,"2024-10-02 16:09:00",28.94,"2024-10-02 16:35:00",28.93,29.06,"2024-10-02 16:17:30",28.86,"2024-10-02 16:37:00",7.756,7.802,"2024-10-02 16:59:30",7.711,"2024-10-02 16:00:30",8.13,8.16,"2024-10-02 16:58:30",8.1,"2024-10-02 16:00:30",8.91,8.92,"2024-10-02 16:27:00",8.89,"2024-10-02 16:01:00",5.492,5.5,"2024-10-02 16:03:30",5.48,"2024-10-02 16:51:30",6.823,6.834,"2024-10-02 16:04:30",6.812,"2024-10-02 16:57:00",8.78,8.79,"2024-10-02 16:00:30",8.76,"2024-10-02 16:57:30",14.72357,0,1.335,116.2,49.4,146,4.2,"2024-10-02 16:24:00",0,"2024-10-02 16:29:00",2.738,107.5,37.02,97,8.3,"2024-10-02 16:24:00",0,"2024-10-02 16:19:30",3.15,0.983
"2024-10-02 18:00:00",642,52.3,"2024-10-02 17:00:30",13.31,18.41,"2024-10-02 17:06:30",0.056,"2024-10-02 17:00:30",938,31.93,32.82,"2024-10-02 17:42:00",31.13,"2024-10-02 17:13:00",45.34,48.32,"2024-10-02 17:13:00",43.37,"2024-10-02 17:05:00",35.89,36.18,"2024-10-02 17:47:30",35.37,"2024-10-02 17:00:30",31.31,31.77,"2024-10-02 18:00:00",30.93,"2024-10-02 17:02:30",29.61,29.82,"2024-10-02 17:52:00",29.37,"2024-10-02 17:04:00",29.19,29.27,"2024-10-02 17:05:30",29.08,"2024-10-02 17:17:30",29.02,29.07,"2024-10-02 17:49:30",28.98,"2024-10-02 17:18:30",28.9,28.96,"2024-10-02 17:00:30",28.86,"2024-10-02 17:17:00",7.832,7.862,"2024-10-02 17:59:00",7.795,"2024-10-02 17:03:30",8.18,8.2,"2024-10-02 17:59:00",8.14,"2024-10-02 17:01:00",8.91,8.92,"2024-10-02 17:58:00",8.9,"2024-10-02 17:09:00",5.491,5.497,"2024-10-02 17:41:00",5.482,"2024-10-02 17:06:30",6.814,6.82,"2024-10-02 17:11:00",6.809,"2024-10-02 17:36:30",8.77,8.78,"2024-10-02 17:01:30",8.76,"2024-10-02 17:42:30",12.33888,0,1.431,111.3,42.25,134,3.9,"2024-10-02 17:40:30",0,"2024-10-02 17:20:30",2.763,91,27.8,85,6.9,"2024-10-02 17:56:30",0.7,"2024-10-02 17:35:00",2.648,0.16
"2024-10-02 19:00:00",643,53.27,"2024-10-02 18:00:30",13.32,18.24,"2024-10-02 18:40:30",0.057,"2024-10-02 18:00:30",938,30.37,32.42,"2024-10-02 18:12:00",28.72,"2024-10-02 18:54:30",52.08,58.8,"2024-10-02 18:50:00",43.37,"2024-10-02 18:05:00",36.1,36.28,"2024-10-02 18:08:30",35.77,"2024-10-02 18:55:30",32.03,32.38,"2024-10-02 18:58:30",31.73,"2024-10-02 18:00:30",30.01,30.24,"2024-10-02 18:47:00",29.79,"2024-10-02 18:03:00",29.3,29.45,"2024-10-02 18:42:00",29.13,"2024-10-02 18:10:30",29.03,29.13,"2024-10-02 18:55:30",28.96,"2024-10-02 18:05:30",28.89,28.98,"2024-10-02 18:29:30",28.82,"2024-10-02 18:19:30",7.867,7.876,"2024-10-02 18:22:00",7.858,"2024-10-02 18:01:00",8.23,8.26,"2024-10-02 18:54:30",8.2,"2024-10-02 18:00:30",8.92,8.94,"2024-10-02 18:53:00",8.91,"2024-10-02 18:11:30",5.498,5.506,"2024-10-02 18:58:00",5.491,"2024-10-02 18:01:30",6.816,6.826,"2024-10-02 19:00:00",6.812,"2024-10-02 18:01:00",8.77,8.77,"2024-10-02 18:53:00",8.76,"2024-10-02 18:12:00",4.558545,0,1.581,105.9,35.58,115,4.4,"2024-10-02 18:22:30",0,"2024-10-02 18:51:00",3.322,89.6,27.6,90,7.3,"2024-10-02 18:16:00",0.3,"2024-10-02 18:10:00",0.476,0
"2024-10-03 09:00:00",644,58.96,"2024-10-03 09:00:00",13.66,15.02,"2024-10-03 08:58:30",0.04,"2024-10-03 08:58:00",942,20.68,20.73,"2024-10-03 08:58:00",20.63,"2024-10-03 08:59:00",100,100,"2024-10-03 08:58:00",100,"2024-10-03 08:58:00",27.59,27.6,"2024-10-03 08:58:00",27.58,"2024-10-03 08:58:30",29.08,29.12,"2024-10-03 09:00:00",29.05,"2024-10-03 08:59:00",29.89,29.92,"2024-10-03 08:59:30",29.83,"2024-10-03 08:58:00",29.96,29.99,"2024-10-03 09:00:00",29.93,"2024-10-03 08:58:00",29.74,29.77,"2024-10-03 08:58:30",29.71,"2024-10-03 09:00:00",29.32,29.37,"2024-10-03 08:59:30",29.3,"2024-10-03 08:58:00",7.274,7.276,"2024-10-03 08:58:00",7.272,"2024-10-03 08:59:00",8.09,8.09,"2024-10-03 08:58:30",8.09,"2024-10-03 08:58:00",8.95,8.95,"2024-10-03 08:58:00",8.95,"2024-10-03 08:59:00",5.559,5.561,"2024-10-03 08:59:30",5.557,"2024-10-03 08:58:30",6.889,6.89,"2024-10-03 08:58:00",6.887,"2024-10-03 08:58:30",8.84,8.84,"2024-10-03 08:58:00",8.84,"2024-10-03 08:58:00",0.06865083,0,"NAN",0,0,"NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN",0,0,144,"NAN","2024-10-03 08:58:00","NAN","2024-10-03 08:58:00","NAN",2.57
"2024-10-03 10:00:00",645,53.97,"2024-10-03 10:00:00",13.6,19.45,"2024-10-03 09:58:30",0.054,"2024-10-03 09:58:00",942,23.03,23.3,"2024-10-03 09:58:00",22.9,"2024-10-03 10:00:00",89.4,89.7,"2024-10-03 09:58:00",89.2,"2024-10-03 09:59:30",27.58,27.6,"2024-10-03 09:59:30",27.56,"2024-10-03 09:58:00",28.89,28.92,"2024-10-03 10:00:00",28.82,"2024-10-03 09:59:00",29.74,29.76,"2024-10-03 09:58:00",29.72,"2024-10-03 09:59:00",29.85,29.92,"2024-10-03 09:58:30",29.78,"2024-10-03 10:00:00",29.63,29.68,"2024-10-03 09:59:00",29.61,"2024-10-03 09:59:30",29.3,29.32,"2024-10-03 09:58:00",29.28,"2024-10-03 10:00:00",7.264,7.269,"2024-10-03 09:58:00",7.259,"2024-10-03 10:00:00",8.06,8.06,"2024-10-03 09:58:30",8.06,"2024-10-03 09:59:30",8.94,8.94,"2024-10-03 09:59:30",8.94,"2024-10-03 09:58:00",5.551,5.555,"2024-10-03 09:58:00",5.548,"2024-10-03 10:00:00",6.891,6.895,"2024-10-03 09:58:00",6.884,"2024-10-03 09:59:00",8.83,8.83,"2024-10-03 10:00:00",8.83,"2024-10-03 09:58:00",0.1439512,0,"NAN",0,0,"NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN",0,0,90,"NAN","2024-10-03 09:58:00","NAN","2024-10-03 09:58:00","NAN",3.173
"2024-10-03 11:00:00",646,50.64,"2024-10-03 11:00:00",13.49,19.04,"2024-10-03 10:58:00",0.058,"2024-10-03 10:58:00",943,25.51,25.79,"2024-10-03 10:58:00",25.39,"2024-10-03 11:00:00",78.32,78.67,"2024-10-03 10:58:00",77.89,"2024-10-03 10:59:00",28,28.04,"2024-10-03 11:00:00",27.99,"2024-10-03 10:58:00",28.8,28.82,"2024-10-03 10:59:30",28.77,"2024-10-03 10:58:30",29.57,29.61,"2024-10-03 10:59:00",29.53,"2024-10-03 10:59:30",29.77,29.81,"2024-10-03 10:59:00",29.74,"2024-10-03 10:59:30",29.62,29.69,"2024-10-03 10:59:30",29.55,"2024-10-03 11:00:00",29.3,29.32,"2024-10-03 11:00:00",29.28,"2024-10-03 10:58:30",7.285,7.286,"2024-10-03 10:58:30",7.282,"2024-10-03 10:58:00",8.04,8.04,"2024-10-03 10:58:00",8.03,"2024-10-03 10:58:30",8.92,8.92,"2024-10-03 10:58:30",8.92,"2024-10-03 11:00:00",5.536,5.539,"2024-10-03 10:58:00",5.535,"2024-10-03 10:59:00",6.875,6.881,"2024-10-03 10:58:00",6.867,"2024-10-03 10:58:30",8.82,8.82,"2024-10-03 10:59:00",8.82,"2024-10-03 10:58:00",0.3324416,0,"NAN",0,0,"NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN",0,0,132,"NAN","2024-10-03 10:58:00","NAN","2024-10-03 10:58:00","NAN",3.533
"2024-10-03 12:00:00",647,49.83,"2024-10-03 11:59:30",13.34,19.49,"2024-10-03 11:58:30",0.052,"2024-10-03 11:58:00",943,27.95,28.09,"2024-10-03 11:58:00",27.81,"2024-10-03 11:58:30",68.03,68.63,"2024-10-03 11:59:00",67.34,"2024-10-03 12:00:00",29.25,29.34,"2024-10-03 12:00:00",29.21,"2024-10-03 11:58:00",28.79,28.81,"2024-10-03 11:59:00",28.77,"2024-10-03 11:58:00",29.38,29.45,"2024-10-03 11:58:30",29.32,"2024-10-03 11:59:00",29.65,29.67,"2024-10-03 11:58:00",29.64,"2024-10-03 11:58:30",29.61,29.65,"2024-10-03 11:59:30",29.57,"2024-10-03 11:58:30",29.28,29.3,"2024-10-03 12:00:00",29.24,"2024-10-03 11:59:00",7.346,7.35,"2024-10-03 11:58:30",7.34,"2024-10-03 11:58:00",8.03,8.03,"2024-10-03 11:58:00",8.02,"2024-10-03 11:58:30",8.91,8.91,"2024-10-03 11:58:30",8.9,"2024-10-03 11:59:30",5.52,5.522,"2024-10-03 11:58:00",5.517,"2024-10-03 11:59:00",6.852,6.854,"2024-10-03 11:59:00",6.851,"2024-10-03 11:58:00",8.8,8.8,"2024-10-03 11:59:00",8.8,"2024-10-03 11:58:00",0.6552849,0,"NAN",0,0,"NAN","NAN","2024-10-03 12:00:00","NAN","2024-10-03 12:00:00","NAN",0,0,66,"NAN","2024-10-03 11:58:00","NAN","2024-10-03 11:58:00","NAN",3.621
"2024-10-03 13:00:00",648,51.02,"2024-10-03 12:58:00",13.36,19.09,"2024-10-03 12:59:30",0.055,"2024-10-03 12:58:00",943,29.14,29.39,"2024-10-03 12:58:00",29.04,"2024-10-03 13:00:00",61.45,62.38,"2024-10-03 12:58:00",60.96,"2024-10-03 12:59:00",31.33,31.41,"2024-10-03 13:00:00",31.22,"2024-10-03 12:58:00",29.16,29.19,"2024-10-03 12:59:00",29.13,"2024-10-03 12:58:30",29.32,29.34,"2024-10-03 12:58:30",29.3,"2024-10-03 12:58:00",29.57,29.6,"2024-10-03 12:59:00",29.56,"2024-10-03 12:58:00",29.56,29.63,"2024-10-03 12:58:30",29.53,"2024-10-03 12:59:30",29.31,29.32,"2024-10-03 12:58:30",29.3,"2024-10-03 12:59:00",7.455,7.462,"2024-10-03 12:58:00",7.452,"2024-10-03 12:58:30",8.03,8.03,"2024-10-03 12:58:00",8.03,"2024-10-03 12:59:00",8.89,8.89,"2024-10-03 12:58:00",8.89,"2024-10-03 12:59:00",5.508,5.511,"2024-10-03 12:59:30",5.504,"2024-10-03 12:58:30",6.836,6.84,"2024-10-03 12:59:00",6.834,"2024-10-03 12:58:00",8.78,8.78,"2024-10-03 13:00:00",8.78,"2024-10-03 12:58:00",0.3646135,0,"NAN",0,0,"NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN",0,0,85,"NAN","2024-10-03 12:58:00","NAN","2024-10-03 12:58:00","NAN",3.434
"2024-10-03 14:00:00",649,53.58,"2024-10-03 13:58:00",13.26,19.8,"2024-10-03 14:00:00",0.053,"2024-10-03 13:58:00",942,30.38,30.48,"2024-10-03 14:00:00",30.23,"2024-10-03 13:58:30",53.94,54.19,"2024-10-03 13:58:30",53.6,"2024-10-03 14:00:00",33.19,33.22,"2024-10-03 14:00:00",33.16,"2024-10-03 13:58:00",29.77,29.82,"2024-10-03 14:00:00",29.76,"2024-10-03 13:58:00",29.43,29.49,"2024-10-03 13:59:00",29.4,"2024-10-03 14:00:00",29.58,29.6,"2024-10-03 13:58:30",29.56,"2024-10-03 13:58:00",29.43,29.47,"2024-10-03 13:59:00",29.39,"2024-10-03 13:58:00",29.29,29.32,"2024-10-03 13:58:00",29.26,"2024-10-03 13:59:30",7.587,7.593,"2024-10-03 14:00:00",7.579,"2024-10-03 13:58:00",8.06,8.06,"2024-10-03 13:59:00",8.06,"2024-10-03 13:58:00",8.88,8.89,"2024-10-03 13:58:30",8.88,"2024-10-03 13:58:00",5.493,5.495,"2024-10-03 14:00:00",5.491,"2024-10-03 13:59:00",6.821,6.823,"2024-10-03 13:58:00",6.818,"2024-10-03 13:59:00",8.76,8.76,"2024-10-03 13:59:00",8.76,"2024-10-03 13:58:30",0.8990902,0,"NAN",0,0,"NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN",0,0,61,"NAN","2024-10-03 13:58:00","NAN","2024-10-03 13:58:00","NAN",2.985
"2024-10-03 15:00:00",650,55.12,"2024-10-03 14:58:00",13.36,20.1,"2024-10-03 15:00:00",0.052,"2024-10-03 14:58:00",941,30.97,31.09,"2024-10-03 14:58:00",30.87,"2024-10-03 14:59:00",51.08,51.51,"2024-10-03 14:58:30",50.34,"2024-10-03 14:59:00",34.77,34.83,"2024-10-03 15:00:00",34.75,"2024-10-03 14:58:00",30.58,30.61,"2024-10-03 15:00:00",30.57,"2024-10-03 14:58:00",29.63,29.68,"2024-10-03 14:59:30",29.58,"2024-10-03 14:58:00",29.56,29.6,"2024-10-03 14:58:00",29.53,"2024-10-03 14:58:30",29.41,29.44,"2024-10-03 14:59:30",29.38,"2024-10-03 14:59:00",29.3,29.32,"2024-10-03 14:58:00",29.28,"2024-10-03 14:59:30",7.7,7.704,"2024-10-03 14:59:30",7.697,"2024-10-03 14:58:00",8.11,8.11,"2024-10-03 14:59:30",8.11,"2024-10-03 14:58:00",8.88,8.88,"2024-10-03 14:58:30",8.88,"2024-10-03 14:59:00",5.488,5.491,"2024-10-03 15:00:00",5.486,"2024-10-03 14:58:00",6.809,6.809,"2024-10-03 14:58:00",6.806,"2024-10-03 14:58:30",8.75,8.75,"2024-10-03 14:58:00",8.74,"2024-10-03 14:58:30",0.8897533,0,"NAN",0,0,"NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN",0,0,64,"NAN","2024-10-03 14:58:00","NAN","2024-10-03 14:58:00","NAN",2.298
"2024-10-03 16:00:00",651,54.38,"2024-10-03 16:00:00",13.32,18.64,"2024-10-03 15:58:30",0.056,"2024-10-03 15:58:00",940,32.37,32.92,"2024-10-03 15:58:00",31.98,"2024-10-03 16:00:00",46.35,47.22,"2024-10-03 16:00:00",45.66,"2024-10-03 15:58:30",35.97,35.98,"2024-10-03 15:59:00",35.95,"2024-10-03 15:58:00",31.48,31.52,"2024-10-03 15:59:30",31.43,"2024-10-03 15:58:00",29.95,29.97,"2024-10-03 16:00:00",29.93,"2024-10-03 15:58:00",29.56,29.58,"2024-10-03 15:58:30",29.54,"2024-10-03 15:58:00",29.43,29.44,"2024-10-03 15:58:00",29.42,"2024-10-03 15:58:30",29.31,29.33,"2024-10-03 15:59:30",29.3,"2024-10-03 15:58:30",7.782,7.784,"2024-10-03 15:58:00",7.777,"2024-10-03 15:59:30",8.15,8.16,"2024-10-03 16:00:00",8.15,"2024-10-03 15:59:30",8.88,8.88,"2024-10-03 15:59:30",8.88,"2024-10-03 15:58:00",5.483,5.486,"2024-10-03 16:00:00",5.48,"2024-10-03 15:59:00",6.794,6.795,"2024-10-03 15:59:30",6.793,"2024-10-03 15:58:00",8.73,8.73,"2024-10-03 16:00:00",8.73,"2024-10-03 15:58:00",0.2157831,0,"NAN",0,0,"NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN",0,0,89,"NAN","2024-10-03 15:58:00","NAN","2024-10-03 15:58:00","NAN",1.447
"2024-10-03 17:00:00",652,56.3,"2024-10-03 16:58:00",13.32,20,"2024-10-03 17:00:00",0.049,"2024-10-03 16:58:00",939,31.66,31.78,"2024-10-03 17:00:00",31.53,"2024-10-03 16:58:30",46.86,47.28,"2024-10-03 16:59:00",46.55,"2024-10-03 17:00:00",36.81,36.84,"2024-10-03 17:00:00",36.78,"2024-10-03 16:58:30",32.21,32.27,"2024-10-03 16:59:00",32.16,"2024-10-03 16:59:30",30.35,30.35,"2024-10-03 16:58:00",30.35,"2024-10-03 16:58:00",29.68,29.75,"2024-10-03 16:58:30",29.61,"2024-10-03 16:59:00",29.44,29.44,"2024-10-03 16:58:00",29.42,"2024-10-03 16:59:00",29.26,29.3,"2024-10-03 16:59:00",29.22,"2024-10-03 16:58:00",7.853,7.858,"2024-10-03 16:59:00",7.848,"2024-10-03 16:58:30",8.2,8.21,"2024-10-03 16:58:30",8.2,"2024-10-03 16:59:30",8.89,8.89,"2024-10-03 17:00:00",8.89,"2024-10-03 16:58:00",5.482,5.484,"2024-10-03 16:58:00",5.48,"2024-10-03 17:00:00",6.79,6.795,"2024-10-03 16:59:00",6.787,"2024-10-03 16:58:00",8.72,8.73,"2024-10-03 16:58:30",8.72,"2024-10-03 16:59:30",0.6502106,0,"NAN",0,0,"NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN",0,0,51,"NAN","2024-10-03 16:58:00","NAN","2024-10-03 16:58:00","NAN",0.543
"2024-10-03 18:00:00",653,58.51,"2024-10-03 17:58:00",13.39,19.35,"2024-10-03 17:58:30",0.053,"2024-10-03 17:58:00",939,30.24,30.36,"2024-10-03 17:58:30",29.78,"2024-10-03 17:58:00",49.91,50.72,"2024-10-03 18:00:00",49.03,"2024-10-03 17:58:00",36.8,36.82,"2024-10-03 17:58:00",36.76,"2024-10-03 18:00:00",32.9,32.95,"2024-10-03 17:58:30",32.85,"2024-10-03 18:00:00",30.77,30.79,"2024-10-03 18:00:00",30.76,"2024-10-03 17:58:00",29.84,29.88,"2024-10-03 17:59:30",29.8,"2024-10-03 18:00:00",29.43,29.44,"2024-10-03 17:58:00",29.42,"2024-10-03 17:58:30",29.27,29.3,"2024-10-03 17:59:00",29.22,"2024-10-03 17:58:30",7.875,7.88,"2024-10-03 17:58:30",7.869,"2024-10-03 17:58:00",8.24,8.25,"2024-10-03 17:59:00",8.24,"2024-10-03 17:58:00",8.9,8.9,"2024-10-03 18:00:00",8.9,"2024-10-03 17:58:00",5.491,5.493,"2024-10-03 17:58:30",5.489,"2024-10-03 17:58:00",6.792,6.793,"2024-10-03 17:58:00",6.79,"2024-10-03 17:59:30",8.72,8.73,"2024-10-03 17:58:30",8.72,"2024-10-03 17:58:00",0.1517486,0,"NAN",0,0,"NAN","NAN","2024-10-03 18:00:00","NAN","2024-10-03 18:00:00","NAN",0,0,113,"NAN","2024-10-03 17:58:00","NAN","2024-10-03 17:58:00","NAN",0.022
"2024-10-03 19:00:00",654,57.15,"2024-10-03 18:59:00",13.28,19.74,"2024-10-03 18:58:30",0.052,"2024-10-03 18:58:00",939,30.17,30.43,"2024-10-03 18:58:00",30.09,"2024-10-03 19:00:00",54.88,55.1,"2024-10-03 18:59:30",54.7,"2024-10-03 18:58:30",36.11,36.15,"2024-10-03 18:58:00",36.08,"2024-10-03 18:59:30",33.31,33.37,"2024-10-03 19:00:00",33.26,"2024-10-03 18:59:00",31.18,31.18,"2024-10-03 18:58:00",31.18,"2024-10-03 18:58:00",29.96,29.97,"2024-10-03 18:59:00",29.95,"2024-10-03 18:58:00",29.52,29.6,"2024-10-03 18:59:00",29.48,"2024-10-03 19:00:00",29.25,29.27,"2024-10-03 18:58:30",29.2,"2024-10-03 18:59:00",7.841,7.848,"2024-10-03 18:58:00",7.83,"2024-10-03 18:59:00",8.28,8.28,"2024-10-03 18:59:30",8.27,"2024-10-03 18:58:30",8.91,8.91,"2024-10-03 18:59:00",8.9,"2024-10-03 18:58:00",5.501,5.504,"2024-10-03 19:00:00",5.497,"2024-10-03 18:58:00",6.8,6.804,"2024-10-03 19:00:00",6.798,"2024-10-03 18:58:00",8.73,8.73,"2024-10-03 18:58:30",8.72,"2024-10-03 18:59:00",0.1981201,0,"NAN",0,0,"NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN",0,0,91,"NAN","2024-10-03 18:58:00","NAN","2024-10-03 18:58:00","NAN",0
"2024-10-04 10:00:00",655,53.2,"2024-10-04 09:58:00",13.12,13.27,"2024-10-04 09:04:00",0.048,"2024-10-04 09:03:30",942,21.48,23.04,"2024-10-04 09:49:30",-39.24,"2024-10-04 09:03:30",90.7,97,"2024-10-04 09:08:00",0.728,"2024-10-04 09:03:30",27.75,27.84,"2024-10-04 09:05:00",27.61,"2024-10-04 09:49:30",29.2,29.36,"2024-10-04 09:09:00",29.03,"2024-10-04 10:00:00",30.06,30.2,"2024-10-04 09:10:30",29.93,"2024-10-04 09:43:00",30.27,30.39,"2024-10-04 09:06:00",30.13,"2024-10-04 09:59:00",30.07,30.16,"2024-10-04 09:19:30",29.98,"2024-10-04 09:55:30",29.7,29.76,"2024-10-04 09:15:00",29.61,"2024-10-04 09:45:30",7.228,7.239,"2024-10-04 09:34:30",7.219,"2024-10-04 09:51:30",8.04,8.06,"2024-10-04 09:07:00",8.03,"2024-10-04 09:56:30",8.9,8.91,"2024-10-04 09:37:00",8.89,"2024-10-04 09:22:00",5.538,5.544,"2024-10-04 09:31:00",5.533,"2024-10-04 09:52:00",6.864,6.876,"2024-10-04 09:06:30",6.856,"2024-10-04 09:37:00",8.8,8.8,"2024-10-04 09:05:00",8.79,"2024-10-04 09:59:00",3.641286,0,"NAN",0,0,70,"NAN","2024-10-04 09:03:30","NAN","2024-10-04 09:03:30","NAN",0,0,100,"NAN","2024-10-04 09:03:30","NAN","2024-10-04 09:03:30","NAN",2.936
"2024-10-04 11:00:00",656,52.12,"2024-10-04 10:52:00",13.53,19.5,"2024-10-04 10:03:30",0.057,"2024-10-04 10:15:30",943,23.33,24.16,"2024-10-04 10:43:00",22.58,"2024-10-04 10:07:00",85.2,88.4,"2024-10-04 10:09:00",81.1,"2024-10-04 10:46:00",27.84,28.06,"2024-10-04 10:58:30",27.71,"2024-10-04 10:03:00",29,29.14,"2024-10-04 10:07:00",28.95,"2024-10-04 10:11:00",29.92,30.01,"2024-10-04 10:30:30",29.8,"2024-10-04 10:45:00",30.16,30.21,"2024-10-04 10:02:30",30.08,"2024-10-04 10:58:00",30.04,30.1,"2024-10-04 10:15:30",29.94,"2024-10-04 10:34:30",29.7,29.77,"2024-10-04 10:40:30",29.63,"2024-10-04 10:58:00",7.23,7.245,"2024-10-04 10:59:30",7.219,"2024-10-04 10:05:00",8.03,8.04,"2024-10-04 10:00:30",8,"2024-10-04 10:57:30",8.89,8.9,"2024-10-04 10:00:30",8.88,"2024-10-04 10:42:00",5.527,5.537,"2024-10-04 10:01:00",5.515,"2024-10-04 10:59:30",6.853,6.865,"2024-10-04 10:06:00",6.842,"2024-10-04 10:58:30",8.79,8.8,"2024-10-04 10:13:00",8.78,"2024-10-04 10:56:30",6.050326,0,1.581,115.8,36.43,179,5.4,"2024-10-04 10:22:30",0,"2024-10-04 10:10:30",3.227,123,24.08,112,6.7,"2024-10-04 10:14:00",0.8,"2024-10-04 10:19:30",1.11,3.402
"2024-10-04 12:00:00",657,50.78,"2024-10-04 12:00:00",13.46,19.02,"2024-10-04 11:56:30",0.056,"2024-10-04 11:44:30",943,25.2,27.22,"2024-10-04 11:57:00",23.95,"2024-10-04 11:12:00",76.79,83.5,"2024-10-04 11:13:00",65.84,"2024-10-04 11:57:30",28.43,28.93,"2024-10-04 11:59:30",28.03,"2024-10-04 11:00:30",28.99,29.09,"2024-10-04 11:55:00",28.94,"2024-10-04 11:34:30",29.75,29.9,"2024-10-04 11:01:30",29.71,"2024-10-04 11:44:30",30.02,30.18,"2024-10-04 11:13:30",29.93,"2024-10-04 11:22:00",29.99,30.08,"2024-10-04 11:02:30",29.84,"2024-10-04 11:53:00",29.7,29.78,"2024-10-04 11:48:30",29.65,"2024-10-04 11:27:00",7.258,7.289,"2024-10-04 12:00:00",7.232,"2024-10-04 11:07:00",8,8.02,"2024-10-04 11:01:00",7.99,"2024-10-04 11:52:00",8.87,8.89,"2024-10-04 11:03:00",8.86,"2024-10-04 11:59:30",5.516,5.524,"2024-10-04 11:10:30",5.508,"2024-10-04 11:51:30",6.838,6.851,"2024-10-04 11:06:00",6.823,"2024-10-04 11:49:30",8.78,8.79,"2024-10-04 11:04:00",8.76,"2024-10-04 11:57:30",10.65417,0,1.516,107.7,43.9,124,4.1,"2024-10-04 11:48:30",0,"2024-10-04 11:28:00",3.298,98.3,27.03,92,6.9,"2024-10-04 11:47:30",0,"2024-10-04 11:28:00",2.055,3.623
"2024-10-04 13:00:00",658,48.47,"2024-10-04 12:24:00",13.38,18.82,"2024-10-04 12:20:00",0.053,"2024-10-04 12:52:30",942,28.22,29.18,"2024-10-04 12:56:30",27.02,"2024-10-04 12:01:00",60.97,66.62,"2024-10-04 12:01:30",56.46,"2024-10-04 12:53:00",29.9,31.02,"2024-10-04 13:00:00",28.93,"2024-10-04 12:00:30",29.07,29.29,"2024-10-04 12:57:30",28.95,"2024-10-04 12:04:00",29.67,29.79,"2024-10-04 12:21:30",29.53,"2024-10-04 12:32:00",29.96,30.04,"2024-10-04 12:47:30",29.9,"2024-10-04 12:59:30",29.88,30.04,"2024-10-04 12:06:00",29.77,"2024-10-04 12:45:30",29.68,29.78,"2024-10-04 12:09:30",29.59,"2024-10-04 12:10:00",7.329,7.384,"2024-10-04 12:58:30",7.276,"2024-10-04 12:00:30",8,8.01,"2024-10-04 12:39:00",7.99,"2024-10-04 12:06:30",8.86,8.87,"2024-10-04 12:03:30",8.85,"2024-10-04 12:25:00",5.498,5.508,"2024-10-04 12:01:00",5.486,"2024-10-04 12:55:00",6.823,6.837,"2024-10-04 12:02:00",6.812,"2024-10-04 12:47:00",8.76,8.77,"2024-10-04 12:01:00",8.75,"2024-10-04 12:53:30",16.43838,0,1.565,102.4,52.36,173,4.1,"2024-10-04 12:32:00",0,"2024-10-04 12:50:30",3.211,85.1,31.72,127,7.3,"2024-10-04 12:26:30",0.4,"2024-10-04 12:59:30",3.34,3.576
"2024-10-04 14:00:00",659,50.72,"2024-10-04 13:00:30",13.35,19.21,"2024-10-04 13:18:30",0.058,"2024-10-04 13:00:30",942,30.04,30.88,"2024-10-04 13:57:30",29.04,"2024-10-04 13:06:30",53.99,59.85,"2024-10-04 13:15:00",49.38,"2024-10-04 13:57:30",32.11,33.36,"2024-10-04 14:00:00",31.01,"2024-10-04 13:00:30",29.51,29.8,"2024-10-04 13:49:30",29.17,"2024-10-04 13:02:00",29.62,29.78,"2024-10-04 13:57:30",29.53,"2024-10-04 13:26:00",29.89,30.02,"2024-10-04 13:03:30",29.77,"2024-10-04 13:49:30",29.83,29.87,"2024-10-04 13:00:30",29.75,"2024-10-04 13:51:30",29.61,29.73,"2024-10-04 13:18:00",29.49,"2024-10-04 13:53:00",7.458,7.538,"2024-10-04 13:58:00",7.381,"2024-10-04 13:00:30",8.01,8.03,"2024-10-04 14:00:00",7.997,"2024-10-04 13:04:30",8.85,8.86,"2024-10-04 13:14:30",8.83,"2024-10-04 13:59:00",5.483,5.493,"2024-10-04 13:12:00",5.471,"2024-10-04 13:55:30",6.802,6.815,"2024-10-04 13:00:30",6.79,"2024-10-04 13:52:00",8.74,8.75,"2024-10-04 13:04:00",8.73,"2024-10-04 13:49:30",19.0223,0,1.655,103.8,60.33,135,5.1,"2024-10-04 13:09:00",0.4,"2024-10-04 13:00:30",3.09,98.4,37.86,84,7.5,"2024-10-04 13:54:30",0,"2024-10-04 13:00:30",3.96,3.241
"2024-10-04 15:00:00",660,53.03,"2024-10-04 14:00:30",13.36,18,"2024-10-04 14:26:00",0.058,"2024-10-04 14:00:30",941,30.88,31.59,"2024-10-04 14:23:30",29.96,"2024-10-04 14:37:00",50.52,54.64,"2024-10-04 14:38:00",47.86,"2024-10-04 14:16:00",34.44,35.37,"2024-10-04 14:59:30",33.33,"2024-10-04 14:02:00",30.28,30.77,"2024-10-04 14:58:30",29.78,"2024-10-04 14:00:30",29.75,29.93,"2024-10-04 15:00:00",29.66,"2024-10-04 14:00:30",29.79,29.87,"2024-10-04 14:00:30",29.72,"2024-10-04 14:09:30",29.83,29.86,"2024-10-04 14:01:30",29.73,"2024-10-04 14:01:00",29.54,29.63,"2024-10-04 14:44:00",29.46,"2024-10-04 14:50:00",7.613,7.676,"2024-10-04 14:56:00",7.531,"2024-10-04 14:00:30",8.05,8.08,"2024-10-04 14:54:00",8.02,"2024-10-04 14:03:30",8.83,8.84,"2024-10-04 14:46:00",8.83,"2024-10-04 14:12:00",5.474,5.484,"2024-10-04 14:00:30",5.467,"2024-10-04 14:46:00",6.783,6.795,"2024-10-04 14:02:00",6.773,"2024-10-04 14:52:30",8.73,8.74,"2024-10-04 14:02:00",8.71,"2024-10-04 14:38:30",14.23693,0,1.421,104.1,51.36,100,3.9,"2024-10-04 14:02:30",0,"2024-10-04 14:28:30",2.734,89.5,36.3,3,6.1,"2024-10-04 14:25:30",0,"2024-10-04 14:48:30",3.015,2.656
"2024-10-04 16:00:00",661,56.04,"2024-10-04 15:59:30",13.35,18.73,"2024-10-04 15:48:00",0.055,"2024-10-04 15:30:30",940,31.29,31.78,"2024-10-04 15:48:00",30.74,"2024-10-04 15:09:00",48.83,52.03,"2024-10-04 15:09:30",46.82,"2024-10-04 15:52:00",35.67,35.98,"2024-10-04 15:56:00",35.37,"2024-10-04 15:00:30",31.25,31.71,"2024-10-04 16:00:00",30.77,"2024-10-04 15:00:30",30,30.2,"2024-10-04 15:50:00",29.84,"2024-10-04 15:01:30",29.8,29.92,"2024-10-04 15:47:30",29.72,"2024-10-04 15:00:30",29.77,29.86,"2024-10-04 15:01:30",29.62,"2024-10-04 15:57:30",29.51,29.58,"2024-10-04 15:17:00",29.45,"2024-10-04 15:47:30",7.715,7.746,"2024-10-04 15:51:30",7.676,"2024-10-04 15:00:30",8.1,8.14,"2024-10-04 15:55:00",8.08,"2024-10-04 15:00:30",8.84,8.85,"2024-10-04 15:42:00",8.83,"2024-10-04 15:06:30",5.469,5.475,"2024-10-04 15:01:30",5.462,"2024-10-04 15:55:00",6.775,6.784,"2024-10-04 15:12:00",6.768,"2024-10-04 15:45:00",8.72,8.73,"2024-10-04 15:06:00",8.71,"2024-10-04 15:53:30",10.80181,0,1.399,104.8,48.13,25,3.9,"2024-10-04 15:17:00",0,"2024-10-04 15:11:30",2.694,87.3,37.88,26,5.6,"2024-10-04 15:42:00",0,"2024-10-04 15:58:30",2.3,1.871
"2024-10-04 17:00:00",662,55.75,"2024-10-04 16:52:00",13.34,18.61,"2024-10-04 16:53:00",0.055,"2024-10-04 16:15:30",939,31.19,31.98,"2024-10-04 16:51:00",30.55,"2024-10-04 16:11:30",50.28,52.42,"2024-10-04 16:24:00",48.13,"2024-10-04 16:02:00",36.04,36.18,"2024-10-04 16:21:00",35.96,"2024-10-04 16:00:30",32.04,32.38,"2024-10-04 16:55:30",31.7,"2024-10-04 16:00:30",30.37,30.6,"2024-10-04 16:52:30",30.14,"2024-10-04 16:02:30",29.92,30.01,"2024-10-04 16:47:00",29.8,"2024-10-04 16:06:30",29.71,29.82,"2024-10-04 16:22:00",29.59,"2024-10-04 16:34:00",29.5,29.6,"2024-10-04 16:11:00",29.43,"2024-10-04 16:53:00",7.757,7.77,"2024-10-04 16:52:00",7.742,"2024-10-04 16:01:30",8.15,8.18,"2024-10-04 17:00:00",8.12,"2024-10-04 16:01:30",8.84,8.85,"2024-10-04 16:38:00",8.84,"2024-10-04 16:17:30",5.466,5.475,"2024-10-04 16:11:00",5.46,"2024-10-04 16:24:00",6.773,6.787,"2024-10-04 16:02:30",6.762,"2024-10-04 16:43:30",8.71,8.72,"2024-10-04 16:05:00",8.7,"2024-10-04 16:35:30",8.053702,0,1.511,103.9,42.91,115,3.3,"2024-10-04 16:29:30",0,"2024-10-04 16:10:30",3.127,92,28.99,124,7.3,"2024-10-04 16:11:00",0,"2024-10-04 16:45:00",1.709,0.969
"2024-10-04 18:00:00",663,55.93,"2024-10-04 17:00:30",13.36,18.75,"2024-10-04 17:53:30",0.059,"2024-10-04 17:45:30",939,29.92,30.61,"2024-10-04 17:05:00",29.26,"2024-10-04 17:58:30",54.86,57.78,"2024-10-04 17:54:30",52.29,"2024-10-04 17:09:30",36.03,36.18,"2024-10-04 17:00:30",35.75,"2024-10-04 17:52:00",32.59,32.88,"2024-10-04 18:00:00",32.3,"2024-10-04 17:01:00",30.76,30.98,"2024-10-04 17:52:00",30.56,"2024-10-04 17:00:30",29.99,30.09,"2024-10-04 17:54:00",29.93,"2024-10-04 17:11:00",29.73,29.84,"2024-10-04 17:31:00",29.61,"2024-10-04 17:01:00",29.5,29.58,"2024-10-04 17:25:00",29.43,"2024-10-04 17:13:30",7.767,7.777,"2024-10-04 17:34:30",7.756,"2024-10-04 17:01:30",8.19,8.22,"2024-10-04 18:00:00",8.17,"2024-10-04 17:00:30",8.85,8.87,"2024-10-04 17:48:00",8.85,"2024-10-04 17:13:30",5.472,5.48,"2024-10-04 17:51:30",5.462,"2024-10-04 17:02:00",6.772,6.782,"2024-10-04 17:08:30",6.762,"2024-10-04 17:11:30",8.71,8.71,"2024-10-04 17:12:30",8.7,"2024-10-04 17:06:00",3.30357,0,1.468,108.3,39.57,90,4.3,"2024-10-04 17:31:30",0.3,"2024-10-04 17:03:30",3.04,96,25.71,345,5.8,"2024-10-04 17:40:00",0,"2024-10-04 17:02:00",0.685,0.155
"2024-10-04 19:00:00",664,57.22,"2024-10-04 18:32:00",13.39,14.29,"2024-10-04 18:57:00",0.059,"2024-10-04 18:15:30",939,29.64,30.81,"2024-10-04 18:20:00",28.78,"2024-10-04 19:00:00",55.42,58.74,"2024-10-04 18:59:30",51.38,"2024-10-04 18:21:00",35.4,35.77,"2024-10-04 18:00:30",34.98,"2024-10-04 19:00:00",32.91,33.02,"2024-10-04 18:52:30",32.72,"2024-10-04 18:03:30",31.12,31.29,"2024-10-04 18:59:30",30.98,"2024-10-04 18:01:30",30.19,30.3,"2024-10-04 18:45:00",30.04,"2024-10-04 18:05:30",29.8,29.86,"2024-10-04 18:36:30",29.71,"2024-10-04 18:14:00",29.5,29.56,"2024-10-04 18:34:00",29.45,"2024-10-04 18:22:00",7.744,7.767,"2024-10-04 18:05:30",7.725,"2024-10-04 18:54:30",8.22,8.24,"2024-10-04 18:53:00",8.2,"2024-10-04 18:04:00",8.86,8.88,"2024-10-04 18:59:30",8.85,"2024-10-04 18:21:30",5.477,5.489,"2024-10-04 18:55:00",5.469,"2024-10-04 18:07:30",6.773,6.784,"2024-10-04 18:56:00",6.765,"2024-10-04 18:02:00",8.71,8.72,"2024-10-04 18:58:30",8.7,"2024-10-04 18:18:30",3.44347,0,1.429,99.2,34.28,57,4.6,"2024-10-04 18:45:00",0,"2024-10-04 18:25:30",3.203,93.6,22.37,109,6.8,"2024-10-04 18:45:00",0,"2024-10-04 18:04:30",0.359,0
"2024-10-05 10:00:00",665,53.3,"2024-10-05 09:36:00",13.54,15.47,"2024-10-05 09:06:00",0.046,"2024-10-05 09:05:30",942,21.83,22.6,"2024-10-05 09:59:30",21.09,"2024-10-05 09:06:30",94.2,99.2,"2024-10-05 09:05:30",90.6,"2024-10-05 10:00:00",27.62,27.78,"2024-10-05 09:06:30",27.58,"2024-10-05 09:22:00",29.13,29.21,"2024-10-05 09:08:30",28.95,"2024-10-05 09:51:30",30.05,30.22,"2024-10-05 09:06:30",29.93,"2024-10-05 09:41:30",30.33,30.45,"2024-10-05 09:21:30",30.18,"2024-10-05 09:59:30",30.23,30.29,"2024-10-05 09:17:30",30.13,"2024-10-05 09:37:30",29.77,29.9,"2024-10-05 09:11:00",29.68,"2024-10-05 09:59:30",7.18,7.188,"2024-10-05 09:12:30",7.172,"2024-10-05 09:05:30",8,8.02,"2024-10-05 09:06:30",7.993,"2024-10-05 09:56:00",8.85,8.86,"2024-10-05 09:13:30",8.85,"2024-10-05 09:24:00",5.508,5.515,"2024-10-05 09:07:30",5.502,"2024-10-05 09:42:00",6.825,6.834,"2024-10-05 09:11:00",6.818,"2024-10-05 09:48:00",8.77,8.78,"2024-10-05 09:13:30",8.76,"2024-10-05 09:05:30",3.991659,0,"NAN",0,0,56,"NAN","2024-10-05 09:05:30","NAN","2024-10-05 09:05:30","NAN",0,0,147,"NAN","2024-10-05 09:05:30","NAN","2024-10-05 09:05:30","NAN",2.942
"2024-10-05 11:00:00",666,52.92,"2024-10-05 10:51:30",13.53,19.36,"2024-10-05 10:59:30",0.059,"2024-10-05 10:15:30",942,23.31,24.74,"2024-10-05 10:59:30",22.52,"2024-10-05 10:00:30",85.4,90.7,"2024-10-05 10:04:30",78.41,"2024-10-05 11:00:00",27.79,28.05,"2024-10-05 10:51:30",27.58,"2024-10-05 10:01:00",28.98,29.05,"2024-10-05 10:21:00",28.93,"2024-10-05 10:59:30",29.93,30.03,"2024-10-05 10:19:00",29.72,"2024-10-05 10:53:30",30.19,30.3,"2024-10-05 10:03:00",30.13,"2024-10-05 10:23:30",30.13,30.26,"2024-10-05 10:00:30",29.98,"2024-10-05 10:58:30",29.74,29.86,"2024-10-05 10:24:00",29.65,"2024-10-05 10:25:30",7.179,7.192,"2024-10-05 10:46:00",7.165,"2024-10-05 10:22:30",7.984,8,"2024-10-05 10:02:00",7.97,"2024-10-05 10:51:00",8.84,8.85,"2024-10-05 10:01:00",8.82,"2024-10-05 10:56:00",5.5,5.511,"2024-10-05 10:02:30",5.489,"2024-10-05 10:56:00",6.82,6.829,"2024-10-05 10:06:00",6.809,"2024-10-05 10:48:30",8.76,8.78,"2024-10-05 10:05:30",8.75,"2024-10-05 10:56:00",6.581678,0,1.492,114.8,51,124,4.4,"2024-10-05 10:19:30",0,"2024-10-05 10:12:30",2.797,122.1,30.62,129,6.4,"2024-10-05 10:40:00",0,"2024-10-05 10:58:00",1.213,3.402
"2024-10-05 12:00:00",667,49.29,"2024-10-05 11:44:00",13.43,18.5,"2024-10-05 11:59:00",0.057,"2024-10-05 11:30:30",942,25.9,27.3,"2024-10-05 11:58:00",24.81,"2024-10-05 11:00:30",72.74,78.41,"2024-10-05 11:05:00",66.17,"2024-10-05 11:59:00",28.59,29.41,"2024-10-05 12:00:00",28.01,"2024-10-05 11:01:00",28.98,29.05,"2024-10-05 11:30:00",28.9,"2024-10-05 11:29:00",29.77,29.86,"2024-10-05 11:37:30",29.69,"2024-10-05 11:52:00",30.09,30.25,"2024-10-05 11:02:00",29.93,"2024-10-05 11:53:30",30.04,30.1,"2024-10-05 11:00:30",29.94,"2024-10-05 11:51:00",29.71,29.78,"2024-10-05 11:13:00",29.63,"2024-10-05 11:06:30",7.213,7.252,"2024-10-05 11:58:30",7.182,"2024-10-05 11:01:00",7.964,7.977,"2024-10-05 11:10:00",7.953,"2024-10-05 11:25:30",8.83,8.84,"2024-10-05 11:00:30",8.81,"2024-10-05 11:52:00",5.486,5.493,"2024-10-05 11:02:30",5.478,"2024-10-05 11:48:30",6.805,6.82,"2024-10-05 11:02:00",6.793,"2024-10-05 11:59:30",8.75,8.76,"2024-10-05 11:01:00",8.73,"2024-10-05 11:48:00",13.47086,0,1.594,107.3,36.7,50,4.6,"2024-10-05 11:49:00",0,"2024-10-05 11:05:00",2.982,109.8,28.37,111,6.7,"2024-10-05 11:51:30",0.3,"2024-10-05 11:49:30",2.629,3.625
"2024-10-05 13:00:00",668,49.11,"2024-10-05 12:01:30",13.39,18.43,"2024-10-05 12:26:00",0.056,"2024-10-05 12:00:30",942,27.99,29.07,"2024-10-05 12:58:30",26.89,"2024-10-05 12:01:00",61.12,68.05,"2024-10-05 12:03:00",55.29,"2024-10-05 13:00:00",30.39,31.5,"2024-10-05 13:00:00",29.36,"2024-10-05 12:00:30",29.11,29.41,"2024-10-05 12:58:30",28.95,"2024-10-05 12:02:00",29.69,29.8,"2024-10-05 12:16:00",29.54,"2024-10-05 12:54:30",29.97,30.06,"2024-10-05 12:00:30",29.93,"2024-10-05 12:04:30",30.03,30.08,"2024-10-05 12:04:00",29.9,"2024-10-05 13:00:00",29.71,29.79,"2024-10-05 12:54:00",29.63,"2024-10-05 12:01:00",7.303,7.367,"2024-10-05 12:59:00",7.245,"2024-10-05 12:00:30",7.965,7.98,"2024-10-05 12:52:30",7.957,"2024-10-05 12:03:00",8.81,8.82,"2024-10-05 12:08:00",8.8,"2024-10-05 12:34:30",5.472,5.484,"2024-10-05 12:00:30",5.46,"2024-10-05 12:59:00",6.784,6.801,"2024-10-05 12:01:00",6.773,"2024-10-05 12:47:00",8.73,8.74,"2024-10-05 12:00:30",8.72,"2024-10-05 12:38:30",17.7099,0,1.726,85.6,43.37,81,3.7,"2024-10-05 12:51:00",0,"2024-10-05 12:21:00",3.198,90,31.06,93,7.4,"2024-10-05 12:10:00",0,"2024-10-05 12:35:30",3.569,3.576
"2024-10-05 14:00:00",669,50.98,"2024-10-05 13:00:30",13.35,19.36,"2024-10-05 13:16:30",0.057,"2024-10-05 13:15:30",941,29.79,30.78,"2024-10-05 14:00:00",28.85,"2024-10-05 13:01:30",51.35,56.91,"2024-10-05 13:02:00",45.88,"2024-10-05 14:00:00",32.65,33.79,"2024-10-05 13:58:00",31.43,"2024-10-05 13:00:30",29.65,30,"2024-10-05 13:59:30",29.36,"2024-10-05 13:00:30",29.69,29.85,"2024-10-05 13:33:30",29.55,"2024-10-05 13:07:00",29.95,30.06,"2024-10-05 13:17:30",29.81,"2024-10-05 13:59:00",29.9,30.08,"2024-10-05 13:07:30",29.77,"2024-10-05 13:45:00",29.7,29.76,"2024-10-05 13:01:00",29.65,"2024-10-05 13:14:30",7.444,7.524,"2024-10-05 14:00:00",7.367,"2024-10-05 13:00:30",7.985,8.01,"2024-10-05 14:00:00",7.963,"2024-10-05 13:02:00",8.8,8.81,"2024-10-05 13:09:00",8.78,"2024-10-05 13:52:00",5.454,5.462,"2024-10-05 13:00:30",5.447,"2024-10-05 13:40:00",6.771,6.784,"2024-10-05 13:04:00",6.762,"2024-10-05 14:00:00",8.71,8.72,"2024-10-05 13:00:30",8.7,"2024-10-05 13:56:30",19.17956,0,1.779,102.1,50.11,33,5,"2024-10-05 13:31:30",0,"2024-10-05 13:38:00",3.609,97.5,39.56,70,9,"2024-10-05 13:05:00",0.4,"2024-10-05 13:22:00",3.966,3.251
"2024-10-05 15:00:00",670,53.87,"2024-10-05 14:00:30",13.35,18.38,"2024-10-05 14:21:30",0.056,"2024-10-05 14:07:00",940,31.2,32.37,"2024-10-05 14:59:30",30.61,"2024-10-05 14:04:30",43.03,47.08,"2024-10-05 14:09:30",38.4,"2024-10-05 14:57:00",34.93,35.98,"2024-10-05 14:59:00",33.76,"2024-10-05 14:00:30",30.5,30.97,"2024-10-05 14:54:00",29.96,"2024-10-05 14:01:00",29.82,30.03,"2024-10-05 14:53:30",29.72,"2024-10-05 14:03:00",29.9,30,"2024-10-05 14:51:30",29.74,"2024-10-05 14:53:30",29.84,29.89,"2024-10-05 14:09:30",29.79,"2024-10-05 14:24:00",29.71,29.76,"2024-10-05 14:24:30",29.65,"2024-10-05 14:57:30",7.594,7.666,"2024-10-05 14:56:00",7.521,"2024-10-05 14:00:30",8.02,8.05,"2024-10-05 14:59:30",7.993,"2024-10-05 14:03:00",8.79,8.8,"2024-10-05 14:40:30",8.78,"2024-10-05 14:41:00",5.446,5.453,"2024-10-05 14:01:00",5.438,"2024-10-05 14:56:30",6.754,6.765,"2024-10-05 14:01:00",6.743,"2024-10-05 14:53:30",8.69,8.7,"2024-10-05 14:01:30",8.68,"2024-10-05 15:00:00",18.5617,0,1.496,109.5,63.41,354,4.5,"2024-10-05 14:03:00",0,"2024-10-05 14:32:30",2.719,94.1,46.52,118,8,"2024-10-05 14:34:30",0.5,"2024-10-05 14:17:30",3.943,2.676
"2024-10-05 16:00:00",671,53.81,"2024-10-05 15:57:00",13.32,17.77,"2024-10-05 15:55:00",0.058,"2024-10-05 15:15:30",939,32.41,33.37,"2024-10-05 15:44:30",31.13,"2024-10-05 15:08:30",38.05,41.11,"2024-10-05 15:14:30",35.75,"2024-10-05 15:37:30",36.79,37.55,"2024-10-05 15:59:30",35.98,"2024-10-05 15:00:30",31.52,32.04,"2024-10-05 16:00:00",30.97,"2024-10-05 15:00:30",30.09,30.37,"2024-10-05 15:59:30",29.93,"2024-10-05 15:02:30",29.92,30.01,"2024-10-05 15:42:00",29.8,"2024-10-05 15:07:00",29.84,29.86,"2024-10-05 15:03:00",29.75,"2024-10-05 15:54:00",29.68,29.76,"2024-10-05 15:11:30",29.58,"2024-10-05 15:53:30",7.724,7.788,"2024-10-05 15:58:30",7.666,"2024-10-05 15:00:30",8.08,8.11,"2024-10-05 15:59:00",8.05,"2024-10-05 15:00:30",8.79,8.8,"2024-10-05 15:23:30",8.78,"2024-10-05 15:35:00",5.437,5.447,"2024-10-05 15:10:30",5.427,"2024-10-05 15:40:30",6.737,6.746,"2024-10-05 15:00:30",6.724,"2024-10-05 15:58:00",8.67,8.69,"2024-10-05 15:01:30",8.66,"2024-10-05 15:48:30",16.35438,0,1.241,122.5,86.9,100,3.3,"2024-10-05 15:54:00",0,"2024-10-05 15:04:00",2.235,106.3,74.64,137,5.4,"2024-10-05 15:22:30",0.3,"2024-10-05 15:37:00",3.544,1.89
"2024-10-05 17:00:00",672,53.84,"2024-10-05 17:00:00",13.32,17.88,"2024-10-05 16:19:00",0.059,"2024-10-05 16:45:30",939,33.18,34.17,"2024-10-05 16:59:30",32.5,"2024-10-05 16:25:00",35.63,39.46,"2024-10-05 16:04:00",32.56,"2024-10-05 16:55:00",38.12,38.57,"2024-10-05 16:58:00",37.55,"2024-10-05 16:02:30",32.54,32.99,"2024-10-05 16:57:30",32.03,"2024-10-05 16:00:30",30.54,30.81,"2024-10-05 16:56:00",30.32,"2024-10-05 16:00:30",29.98,30.06,"2024-10-05 16:01:30",29.9,"2024-10-05 16:02:00",29.84,29.86,"2024-10-05 16:03:30",29.75,"2024-10-05 16:24:00",29.64,29.76,"2024-10-05 16:00:30",29.54,"2024-10-05 16:45:30",7.833,7.872,"2024-10-05 16:58:30",7.777,"2024-10-05 16:01:30",8.14,8.18,"2024-10-05 16:59:00",8.11,"2024-10-05 16:01:30",8.8,8.81,"2024-10-05 16:44:30",8.79,"2024-10-05 16:00:30",5.435,5.44,"2024-10-05 16:48:00",5.427,"2024-10-05 16:03:00",6.724,6.735,"2024-10-05 16:09:00",6.718,"2024-10-05 16:40:00",8.66,8.67,"2024-10-05 16:03:30",8.65,"2024-10-05 16:59:00",15.08448,0,1.193,180.7,91.5,91,4,"2024-10-05 16:06:30",0,"2024-10-05 16:01:00",2.038,135.7,91.8,95,5.9,"2024-10-05 16:35:30",0,"2024-10-05 16:32:30",3.3,0.981
"2024-10-05 18:00:00",673,52.49,"2024-10-05 17:18:30",13.29,18.08,"2024-10-05 17:16:00",0.058,"2024-10-05 17:45:30",938,32.85,34.39,"2024-10-05 17:02:30",32.05,"2024-10-05 17:24:30",36.18,38.36,"2024-10-05 17:28:30",33.41,"2024-10-05 17:02:00",38.82,38.98,"2024-10-05 17:32:30",38.5,"2024-10-05 17:01:30",33.43,33.79,"2024-10-05 17:59:30",32.94,"2024-10-05 17:01:00",31.01,31.26,"2024-10-05 17:59:30",30.77,"2024-10-05 17:01:00",30.11,30.21,"2024-10-05 17:24:00",29.93,"2024-10-05 17:00:30",29.84,29.86,"2024-10-05 17:04:30",29.77,"2024-10-05 17:56:00",29.58,29.71,"2024-10-05 17:26:30",29.47,"2024-10-05 17:17:30",7.901,7.922,"2024-10-05 17:49:30",7.869,"2024-10-05 17:00:30",8.2,8.24,"2024-10-05 17:59:30",8.17,"2024-10-05 17:00:30",8.81,8.82,"2024-10-05 17:55:30",8.8,"2024-10-05 17:00:30",5.438,5.445,"2024-10-05 17:57:00",5.429,"2024-10-05 17:24:00",6.719,6.727,"2024-10-05 17:04:30",6.713,"2024-10-05 17:27:00",8.66,8.66,"2024-10-05 17:53:30",8.65,"2024-10-05 17:01:30",11.28835,0,1.471,90.4,50.89,141,3.5,"2024-10-05 17:03:00",0,"2024-10-05 17:25:00",2.746,92.1,34.77,123,7.8,"2024-10-05 17:37:30",0.3,"2024-10-05 17:01:30",2.449,0.154
"2024-10-05 19:00:00",674,54.41,"2024-10-05 18:17:30",13.31,19.55,"2024-10-05 18:01:00",0.055,"2024-10-05 18:14:00",938,32.08,32.89,"2024-10-05 18:23:30",31.24,"2024-10-05 19:00:00",37.05,38.61,"2024-10-05 18:52:30",35.42,"2024-10-05 18:10:30",38.5,38.99,"2024-10-05 18:04:30",37.92,"2024-10-05 18:57:00",34.11,34.44,"2024-10-05 18:59:30",33.76,"2024-10-05 18:00:30",31.53,31.83,"2024-10-05 18:58:30",31.23,"2024-10-05 18:01:00",30.32,30.45,"2024-10-05 18:40:30",30.15,"2024-10-05 18:09:30",29.84,29.9,"2024-10-05 18:52:30",29.75,"2024-10-05 18:20:00",29.56,29.67,"2024-10-05 18:19:00",29.49,"2024-10-05 18:03:30",7.904,7.922,"2024-10-05 18:01:30",7.872,"2024-10-05 18:57:30",8.26,8.28,"2024-10-05 18:56:30",8.23,"2024-10-05 18:00:30",8.82,8.84,"2024-10-05 18:53:30",8.81,"2024-10-05 18:01:30",5.447,5.458,"2024-10-05 18:59:30",5.438,"2024-10-05 18:19:30",6.727,6.735,"2024-10-05 18:52:00",6.718,"2024-10-05 18:02:30",8.66,8.67,"2024-10-05 18:32:00",8.65,"2024-10-05 18:21:00",7.310729,0,1.48,104.1,52.45,120,4.5,"2024-10-05 18:43:00",0,"2024-10-05 18:10:00",2.909,102.9,37.86,111,8,"2024-10-05 18:58:30",0,"2024-10-05 18:06:30",0.788,0
"2024-10-06 10:00:00",675,54.52,"2024-10-06 09:57:30",13.63,19.54,"2024-10-06 09:59:00",0.055,"2024-10-06 09:57:30",942,20.42,20.62,"2024-10-06 10:00:00",19.67,"2024-10-06 09:57:30",92.6,92.9,"2024-10-06 09:59:30",92.4,"2024-10-06 09:57:30",27.12,27.18,"2024-10-06 09:58:00",27.06,"2024-10-06 09:57:30",29.16,29.19,"2024-10-06 09:59:00",29.12,"2024-10-06 09:58:30",30.35,30.37,"2024-10-06 09:58:00",30.35,"2024-10-06 09:57:30",30.68,30.74,"2024-10-06 09:58:00",30.64,"2024-10-06 10:00:00",30.53,30.58,"2024-10-06 10:00:00",30.47,"2024-10-06 09:58:30",30.1,30.13,"2024-10-06 10:00:00",30.09,"2024-10-06 09:58:00",7.091,7.095,"2024-10-06 09:58:00",7.082,"2024-10-06 09:59:00",7.968,7.977,"2024-10-06 10:00:00",7.963,"2024-10-06 09:57:30",8.81,8.81,"2024-10-06 09:59:30",8.81,"2024-10-06 09:57:30",5.493,5.495,"2024-10-06 09:57:30",5.491,"2024-10-06 09:58:00",6.805,6.809,"2024-10-06 09:58:00",6.795,"2024-10-06 09:57:30",8.74,8.74,"2024-10-06 10:00:00",8.73,"2024-10-06 09:59:30",0.227588,0,"NAN",0,0,151,"NAN","2024-10-06 09:57:30","NAN","2024-10-06 09:57:30","NAN",0,0,"NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN",3.201
"2024-10-06 11:00:00",676,54.51,"2024-10-06 11:00:00",13.56,19.51,"2024-10-06 10:58:00",0.056,"2024-10-06 10:57:30",943,22.18,22.42,"2024-10-06 10:57:30",22.12,"2024-10-06 11:00:00",85.6,86.4,"2024-10-06 10:57:30",85,"2024-10-06 11:00:00",27.38,27.4,"2024-10-06 10:57:30",27.38,"2024-10-06 10:58:00",29.01,29.08,"2024-10-06 10:59:00",28.97,"2024-10-06 10:58:30",30.14,30.16,"2024-10-06 10:57:30",30.11,"2024-10-06 10:59:00",30.55,30.6,"2024-10-06 10:59:30",30.51,"2024-10-06 10:58:00",30.43,30.46,"2024-10-06 10:57:30",30.38,"2024-10-06 10:58:30",30.12,30.15,"2024-10-06 10:59:30",30.09,"2024-10-06 10:58:00",7.098,7.102,"2024-10-06 11:00:00",7.095,"2024-10-06 10:57:30",7.941,7.944,"2024-10-06 10:57:30",7.937,"2024-10-06 10:58:00",8.8,8.8,"2024-10-06 10:58:30",8.8,"2024-10-06 10:57:30",5.481,5.482,"2024-10-06 10:57:30",5.48,"2024-10-06 10:58:00",6.796,6.798,"2024-10-06 10:57:30",6.793,"2024-10-06 10:59:00",8.73,8.73,"2024-10-06 10:57:30",8.73,"2024-10-06 10:59:30",0.2770889,0,"NAN",0,0,69,"NAN","2024-10-06 10:57:30","NAN","2024-10-06 10:57:30","NAN",0,0,"NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN",3.558
"2024-10-06 12:00:00",677,52.52,"2024-10-06 12:00:00",13.49,19.15,"2024-10-06 12:00:00",0.063,"2024-10-06 11:57:30",943,25.77,25.91,"2024-10-06 12:00:00",25.65,"2024-10-06 11:58:00",68.04,69.37,"2024-10-06 11:57:30",67.39,"2024-10-06 11:58:30",28.19,28.19,"2024-10-06 11:57:30",28.19,"2024-10-06 11:57:30",28.86,28.95,"2024-10-06 12:00:00",28.81,"2024-10-06 11:58:00",29.94,29.97,"2024-10-06 11:57:30",29.93,"2024-10-06 11:58:30",30.36,30.37,"2024-10-06 11:59:00",30.34,"2024-10-06 11:57:30",30.4,30.44,"2024-10-06 12:00:00",30.37,"2024-10-06 11:57:30",30.08,30.1,"2024-10-06 11:59:00",30.04,"2024-10-06 11:58:00",7.129,7.132,"2024-10-06 11:58:30",7.125,"2024-10-06 11:57:30",7.928,7.937,"2024-10-06 11:58:30",7.92,"2024-10-06 11:59:30",8.78,8.78,"2024-10-06 11:57:30",8.78,"2024-10-06 11:59:00",5.47,5.473,"2024-10-06 11:58:00",5.467,"2024-10-06 11:57:30",6.777,6.782,"2024-10-06 11:57:30",6.773,"2024-10-06 11:58:30",8.72,8.72,"2024-10-06 11:58:30",8.71,"2024-10-06 11:57:30",0.6877249,0,"NAN",0,0,92,"NAN","2024-10-06 11:57:30","NAN","2024-10-06 11:57:30","NAN",0,0,"NAN","NAN","2024-10-06 12:00:00","NAN","2024-10-06 12:00:00","NAN",3.647
"2024-10-06 13:00:00",678,50.1,"2024-10-06 12:57:30",13.41,20.08,"2024-10-06 12:58:00",0.058,"2024-10-06 12:57:30",942,27.85,27.98,"2024-10-06 12:57:30",27.74,"2024-10-06 12:58:00",58.41,60.54,"2024-10-06 12:57:30",57.68,"2024-10-06 12:58:30",30.18,30.23,"2024-10-06 12:59:00",30.07,"2024-10-06 12:58:00",28.98,29.01,"2024-10-06 12:59:00",28.95,"2024-10-06 12:57:30",29.77,29.81,"2024-10-06 12:58:00",29.74,"2024-10-06 13:00:00",30.21,30.29,"2024-10-06 12:59:00",30.13,"2024-10-06 13:00:00",30.24,30.25,"2024-10-06 12:58:30",30.23,"2024-10-06 12:57:30",30.03,30.08,"2024-10-06 13:00:00",29.97,"2024-10-06 12:59:00",7.23,7.235,"2024-10-06 12:58:00",7.225,"2024-10-06 12:59:00",7.925,7.927,"2024-10-06 12:57:30",7.924,"2024-10-06 12:58:30",8.77,8.77,"2024-10-06 12:59:00",8.77,"2024-10-06 12:57:30",5.453,5.458,"2024-10-06 12:57:30",5.449,"2024-10-06 12:59:30",6.761,6.765,"2024-10-06 12:57:30",6.757,"2024-10-06 12:59:00",8.69,8.7,"2024-10-06 12:58:00",8.69,"2024-10-06 12:58:30",0.9072948,0,"NAN",0,0,80,"NAN","2024-10-06 12:57:30","NAN","2024-10-06 12:57:30","NAN",0,0,"NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN",3.456
"2024-10-06 14:00:00",679,53.99,"2024-10-06 13:57:30",13.37,19.98,"2024-10-06 13:59:00",0.057,"2024-10-06 13:59:30",942,29.37,29.48,"2024-10-06 13:57:30",29.3,"2024-10-06 14:00:00",51.91,52.51,"2024-10-06 13:57:30",51.05,"2024-10-06 13:59:30",32.54,32.63,"2024-10-06 14:00:00",32.41,"2024-10-06 13:57:30",29.57,29.6,"2024-10-06 13:58:30",29.56,"2024-10-06 13:57:30",29.75,29.8,"2024-10-06 13:57:30",29.72,"2024-10-06 14:00:00",30.17,30.21,"2024-10-06 13:59:30",30.13,"2024-10-06 13:57:30",30.25,30.27,"2024-10-06 13:57:30",30.23,"2024-10-06 13:58:30",29.95,30,"2024-10-06 13:59:00",29.92,"2024-10-06 13:58:30",7.372,7.377,"2024-10-06 13:58:30",7.367,"2024-10-06 13:59:00",7.94,7.944,"2024-10-06 13:57:30",7.937,"2024-10-06 13:58:00",8.75,8.76,"2024-10-06 14:00:00",8.75,"2024-10-06 13:58:00",5.434,5.436,"2024-10-06 13:58:00",5.432,"2024-10-06 14:00:00",6.736,6.738,"2024-10-06 13:57:30",6.732,"2024-10-06 13:59:30",8.68,8.68,"2024-10-06 13:57:30",8.67,"2024-10-06 13:59:30",0.9329531,0,"NAN",0,0,117,"NAN","2024-10-06 13:57:30","NAN","2024-10-06 13:57:30","NAN",0,0,"NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN",2.995
"2024-10-06 14:00:00",679,53.99,"2024-10-06 13:57:30",13.37,19.98,"2024-10-06 13:59:00",0.057,"2024-10-06 13:59:30",942,29.37,29.48,"2024-10-06 13:57:30",29.3,"2024-10-06 14:00:00",51.91,52.51,"2024-10-06 13:57:30",51.05,"2024-10-06 13:59:30",32.54,32.63,"2024-10-06 14:00:00",32.41,"2024-10-06 13:57:30",29.57,29.6,"2024-10-06 13:58:30",29.56,"2024-10-06 13:57:30",29.75,29.8,"2024-10-06 13:57:30",29.72,"2024-10-06 14:00:00",30.17,30.21,"2024-10-06 13:59:30",30.13,"2024-10-06 13:57:30",30.25,30.27,"2024-10-06 13:57:30",30.23,"2024-10-06 13:58:30",29.95,30,"2024-10-06 13:59:00",29.92,"2024-10-06 13:58:30",7.372,7.377,"2024-10-06 13:58:30",7.367,"2024-10-06 13:59:00",7.94,7.944,"2024-10-06 13:57:30",7.937,"2024-10-06 13:58:00",8.75,8.76,"2024-10-06 14:00:00",8.75,"2024-10-06 13:58:00",5.434,5.436,"2024-10-06 13:58:00",5.432,"2024-10-06 14:00:00",6.736,6.738,"2024-10-06 13:57:30",6.732,"2024-10-06 13:59:30",8.68,8.68,"2024-10-06 13:57:30",8.67,"2024-10-06 13:59:30",0.9329531,0,"NAN",0,0,117,"NAN","2024-10-06 13:57:30","NAN","2024-10-06 13:57:30","NAN",0,0,"NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN",2.995
"2024-10-06 15:00:00",680,55.53,"2024-10-06 14:57:30",13.37,19.79,"2024-10-06 14:58:00",0.057,"2024-10-06 15:00:00",941,30.42,30.66,"2024-10-06 14:57:30",30.28,"2024-10-06 15:00:00",48.25,48.81,"2024-10-06 14:57:30",47.86,"2024-10-06 14:58:30",34.7,34.75,"2024-10-06 14:59:30",34.63,"2024-10-06 14:57:30",30.41,30.44,"2024-10-06 14:59:00",30.39,"2024-10-06 14:57:30",29.93,29.95,"2024-10-06 14:57:30",29.9,"2024-10-06 14:59:00",30.04,30.1,"2024-10-06 14:57:30",29.98,"2024-10-06 14:59:30",30.13,30.19,"2024-10-06 14:57:30",30.08,"2024-10-06 15:00:00",29.91,29.96,"2024-10-06 15:00:00",29.88,"2024-10-06 14:58:30",7.524,7.531,"2024-10-06 14:58:00",7.517,"2024-10-06 14:57:30",7.986,7.987,"2024-10-06 14:58:00",7.983,"2024-10-06 14:57:30",8.74,8.74,"2024-10-06 14:57:30",8.73,"2024-10-06 14:58:30",5.428,5.432,"2024-10-06 14:59:00",5.425,"2024-10-06 14:57:30",6.722,6.727,"2024-10-06 14:59:00",6.718,"2024-10-06 14:58:00",8.66,8.66,"2024-10-06 14:57:30",8.66,"2024-10-06 14:58:00",0.923929,0,"NAN",0,0,319,"NAN","2024-10-06 14:57:30","NAN","2024-10-06 14:57:30","NAN",0,0,"NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN",2.302
"2024-10-06 16:00:00",681,54.66,"2024-10-06 16:00:00",13.33,19.74,"2024-10-06 15:58:00",0.057,"2024-10-06 15:57:30",940,30.95,31.19,"2024-10-06 15:57:30",30.87,"2024-10-06 15:59:00",46.83,47.4,"2024-10-06 15:58:00",46.29,"2024-10-06 15:58:30",36.57,36.59,"2024-10-06 15:58:00",36.55,"2024-10-06 15:57:30",31.42,31.47,"2024-10-06 15:57:30",31.38,"2024-10-06 15:58:00",30.16,30.18,"2024-10-06 15:59:00",30.14,"2024-10-06 15:57:30",30.04,30.08,"2024-10-06 16:00:00",29.99,"2024-10-06 15:59:00",30.05,30.08,"2024-10-06 15:59:00",30.04,"2024-10-06 15:58:30",29.9,29.92,"2024-10-06 15:57:30",29.88,"2024-10-06 15:59:00",7.658,7.666,"2024-10-06 16:00:00",7.652,"2024-10-06 15:58:00",8.04,8.05,"2024-10-06 15:59:00",8.04,"2024-10-06 16:00:00",8.75,8.75,"2024-10-06 15:58:00",8.74,"2024-10-06 15:57:30",5.42,5.423,"2024-10-06 15:59:30",5.416,"2024-10-06 15:58:00",6.711,6.716,"2024-10-06 15:57:30",6.707,"2024-10-06 15:59:30",8.65,8.65,"2024-10-06 15:58:30",8.64,"2024-10-06 15:58:00",0.828926,0,"NAN",0,0,71,"NAN","2024-10-06 15:57:30","NAN","2024-10-06 15:57:30","NAN",0,0,"NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN",1.444
"2024-10-06 17:00:00",682,54.17,"2024-10-06 16:57:30",13.32,19.7,"2024-10-06 16:58:30",0.058,"2024-10-06 16:57:30",939,31.62,31.78,"2024-10-06 16:57:30",31.52,"2024-10-06 17:00:00",44.61,45.78,"2024-10-06 16:58:00",43.37,"2024-10-06 17:00:00",37.74,37.77,"2024-10-06 16:59:30",37.72,"2024-10-06 16:59:00",32.48,32.54,"2024-10-06 16:58:30",32.34,"2024-10-06 16:58:00",30.57,30.58,"2024-10-06 16:59:30",30.56,"2024-10-06 16:57:30",30.17,30.21,"2024-10-06 17:00:00",30.15,"2024-10-06 16:58:30",30.02,30.08,"2024-10-06 16:57:30",29.98,"2024-10-06 16:59:00",29.87,29.92,"2024-10-06 16:59:30",29.83,"2024-10-06 16:57:30",7.759,7.763,"2024-10-06 16:59:30",7.756,"2024-10-06 16:57:30",8.1,8.1,"2024-10-06 16:59:00",8.09,"2024-10-06 16:57:30",8.75,8.75,"2024-10-06 16:58:30",8.75,"2024-10-06 16:57:30",5.412,5.414,"2024-10-06 16:58:00",5.408,"2024-10-06 16:57:30",6.699,6.699,"2024-10-06 16:57:30",6.696,"2024-10-06 16:59:30",8.63,8.64,"2024-10-06 16:58:00",8.63,"2024-10-06 16:57:30",0.6754359,0,"NAN",0,0,126,"NAN","2024-10-06 16:57:30","NAN","2024-10-06 16:57:30","NAN",0,0,"NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN",0.536
"2024-10-06 18:00:00",683,55.33,"2024-10-06 17:58:00",13.32,19.95,"2024-10-06 17:58:00",0.061,"2024-10-06 17:57:30",939,30.84,31.06,"2024-10-06 17:57:30",30.74,"2024-10-06 17:59:30",45.77,46.04,"2024-10-06 17:59:30",45.38,"2024-10-06 18:00:00",38.13,38.2,"2024-10-06 17:59:30",38.09,"2024-10-06 17:59:00",33.28,33.33,"2024-10-06 17:58:00",33.24,"2024-10-06 17:59:00",31.01,31.07,"2024-10-06 18:00:00",30.98,"2024-10-06 17:59:00",30.29,30.34,"2024-10-06 17:59:30",30.22,"2024-10-06 17:58:00",30.06,30.08,"2024-10-06 17:57:30",30.04,"2024-10-06 18:00:00",29.79,29.84,"2024-10-06 18:00:00",29.74,"2024-10-06 17:59:30",7.799,7.802,"2024-10-06 17:57:30",7.795,"2024-10-06 17:58:30",8.16,8.17,"2024-10-06 17:58:30",8.16,"2024-10-06 17:59:00",8.77,8.77,"2024-10-06 17:59:00",8.76,"2024-10-06 17:57:30",5.418,5.421,"2024-10-06 17:57:30",5.414,"2024-10-06 17:59:00",6.696,6.699,"2024-10-06 17:59:30",6.694,"2024-10-06 17:58:30",8.64,8.64,"2024-10-06 17:58:00",8.63,"2024-10-06 18:00:00",0.4639462,0,"NAN",0,0,199,"NAN","2024-10-06 17:57:30","NAN","2024-10-06 17:57:30","NAN",0,0,"NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN",0.021
"2024-10-06 19:00:00",684,56.19,"2024-10-06 18:57:30",13.31,19.63,"2024-10-06 19:00:00",0.055,"2024-10-06 18:57:30",939,29.77,29.95,"2024-10-06 18:57:30",29.7,"2024-10-06 18:58:30",49.99,50.4,"2024-10-06 18:59:00",49.43,"2024-10-06 18:58:00",37.19,37.23,"2024-10-06 18:58:30",37.14,"2024-10-06 19:00:00",33.83,33.86,"2024-10-06 18:59:00",33.79,"2024-10-06 18:59:30",31.6,31.6,"2024-10-06 18:57:30",31.6,"2024-10-06 18:57:30",30.47,30.56,"2024-10-06 19:00:00",30.39,"2024-10-06 18:59:00",30.06,30.08,"2024-10-06 18:58:00",30.04,"2024-10-06 18:58:30",29.77,29.79,"2024-10-06 18:59:00",29.74,"2024-10-06 19:00:00",7.764,7.767,"2024-10-06 18:58:00",7.76,"2024-10-06 18:57:30",8.21,8.21,"2024-10-06 18:58:30",8.21,"2024-10-06 18:57:30",8.77,8.78,"2024-10-06 18:57:30",8.77,"2024-10-06 18:58:00",5.427,5.427,"2024-10-06 18:57:30",5.425,"2024-10-06 18:58:00",6.702,6.705,"2024-10-06 18:57:30",6.699,"2024-10-06 19:00:00",8.64,8.64,"2024-10-06 18:58:00",8.63,"2024-10-06 18:59:30",0.2283436,0,"NAN",0,0,182,"NAN","2024-10-06 18:57:30","NAN","2024-10-06 18:57:30","NAN",0,0,"NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN",0
"2024-10-07 09:00:00",685,59.12,"2024-10-07 09:00:00",13.25,17.72,"2024-10-07 09:00:00",0.042,"2024-10-07 08:59:30",941,17.5,17.63,"2024-10-07 08:59:30",17.37,"2024-10-07 09:00:00",100,100,"2024-10-07 08:59:30",100,"2024-10-07 08:59:30",26.43,26.47,"2024-10-07 08:59:30",26.4,"2024-10-07 09:00:00",29,29.01,"2024-10-07 09:00:00",28.99,"2024-10-07 08:59:30",30.36,30.37,"2024-10-07 09:00:00",30.35,"2024-10-07 08:59:30",30.75,30.76,"2024-10-07 09:00:00",30.74,"2024-10-07 08:59:30",30.61,30.61,"2024-10-07 08:59:30",30.61,"2024-10-07 08:59:30",30.1,30.15,"2024-10-07 09:00:00",30.05,"2024-10-07 08:59:30",7.009,7.012,"2024-10-07 08:59:30",7.006,"2024-10-07 09:00:00",7.937,7.937,"2024-10-07 08:59:30",7.937,"2024-10-07 08:59:30",8.78,8.78,"2024-10-07 08:59:30",8.78,"2024-10-07 08:59:30",5.474,5.475,"2024-10-07 08:59:30",5.473,"2024-10-07 09:00:00",6.773,6.773,"2024-10-07 08:59:30",6.773,"2024-10-07 08:59:30",8.71,8.71,"2024-10-07 08:59:30",8.71,"2024-10-07 09:00:00",0.02959672,0,"NAN",0,0,177,"NAN","2024-10-07 08:59:30","NAN","2024-10-07 08:59:30","NAN",0,0,146,"NAN","2024-10-07 08:59:30","NAN","2024-10-07 08:59:30","NAN",2.623
"2024-10-07 10:00:00",686,50.64,"2024-10-07 10:00:00",13.63,17.68,"2024-10-07 09:01:00",0.06,"2024-10-07 09:05:00",942,19.73,22.12,"2024-10-07 09:59:30",17.43,"2024-10-07 09:00:30",97.7,100,"2024-10-07 09:00:30",89.6,"2024-10-07 09:59:00",26.49,26.66,"2024-10-07 09:42:00",26.36,"2024-10-07 09:05:30",28.87,29.03,"2024-10-07 09:09:30",28.63,"2024-10-07 09:58:30",30.25,30.41,"2024-10-07 09:05:00",30.11,"2024-10-07 09:58:00",30.65,30.8,"2024-10-07 09:02:00",30.54,"2024-10-07 09:38:00",30.56,30.67,"2024-10-07 09:13:00",30.41,"2024-10-07 09:55:00",30.12,30.2,"2024-10-07 09:53:00",30.03,"2024-10-07 09:07:30",7.003,7.016,"2024-10-07 09:01:30",6.993,"2024-10-07 09:42:00",7.917,7.937,"2024-10-07 09:02:00",7.9,"2024-10-07 09:45:30",8.77,8.78,"2024-10-07 09:25:30",8.76,"2024-10-07 09:54:00",5.471,5.475,"2024-10-07 09:00:30",5.46,"2024-10-07 09:58:00",6.771,6.782,"2024-10-07 09:29:00",6.762,"2024-10-07 09:35:30",8.71,8.72,"2024-10-07 09:17:30",8.7,"2024-10-07 09:59:30",4.724023,0,0.971,108,40.12,148,3.2,"2024-10-07 09:42:00",0,"2024-10-07 09:00:30",1.915,107.8,27.99,135,5.1,"2024-10-07 09:56:30",0.3,"2024-10-07 09:10:00",0.815,2.936
"2024-10-07 11:00:00",687,48.31,"2024-10-07 10:25:30",13.53,18.35,"2024-10-07 10:22:30",0.056,"2024-10-07 10:45:30",942,23.2,24.55,"2024-10-07 10:58:30",22.13,"2024-10-07 10:00:30",84.4,89.4,"2024-10-07 10:01:30",78.02,"2024-10-07 10:59:00",26.86,27.21,"2024-10-07 10:54:30",26.56,"2024-10-07 10:05:00",28.63,28.8,"2024-10-07 10:00:30",28.51,"2024-10-07 10:59:00",29.99,30.18,"2024-10-07 10:01:00",29.88,"2024-10-07 10:49:00",30.49,30.6,"2024-10-07 10:01:30",30.34,"2024-10-07 10:42:30",30.44,30.54,"2024-10-07 10:07:30",30.36,"2024-10-07 10:44:00",30.11,30.2,"2024-10-07 10:28:00",30.03,"2024-10-07 10:51:30",7.015,7.035,"2024-10-07 10:58:00",6.999,"2024-10-07 10:01:00",7.89,7.91,"2024-10-07 10:00:30",7.871,"2024-10-07 10:53:30",8.76,8.77,"2024-10-07 10:11:30",8.74,"2024-10-07 10:46:00",5.457,5.464,"2024-10-07 10:01:30",5.449,"2024-10-07 10:48:00",6.761,6.773,"2024-10-07 10:05:00",6.749,"2024-10-07 10:47:30",8.7,8.71,"2024-10-07 10:08:30",8.69,"2024-10-07 10:55:00",8.528423,0,1.469,116.4,40.35,82,3.4,"2024-10-07 10:28:30",0,"2024-10-07 10:14:30",2.796,115.3,28.14,82,6,"2024-10-07 10:55:00",0.5,"2024-10-07 10:16:30",1.58,3.407
"2024-10-07 12:00:00",688,47.11,"2024-10-07 11:54:30",13.42,19.06,"2024-10-07 11:50:30",0.057,"2024-10-07 11:45:30",942,25.78,26.77,"2024-10-07 11:45:30",24.35,"2024-10-07 11:00:30",72.32,79.06,"2024-10-07 11:01:00",67.34,"2024-10-07 11:47:00",27.95,28.88,"2024-10-07 12:00:00",27.17,"2024-10-07 11:00:30",28.61,28.7,"2024-10-07 11:55:30",28.49,"2024-10-07 11:30:00",29.78,29.99,"2024-10-07 11:02:00",29.67,"2024-10-07 11:53:30",30.34,30.41,"2024-10-07 11:23:00",30.21,"2024-10-07 11:52:30",30.4,30.5,"2024-10-07 11:04:30",30.25,"2024-10-07 11:53:30",30.11,30.2,"2024-10-07 11:22:30",30.03,"2024-10-07 11:28:30",7.068,7.122,"2024-10-07 11:59:30",7.022,"2024-10-07 11:03:30",7.871,7.887,"2024-10-07 11:03:30",7.858,"2024-10-07 11:35:00",8.74,8.75,"2024-10-07 11:00:30",8.72,"2024-10-07 12:00:00",5.438,5.453,"2024-10-07 11:00:30",5.423,"2024-10-07 11:58:00",6.741,6.757,"2024-10-07 11:01:00",6.727,"2024-10-07 11:47:00",8.68,8.7,"2024-10-07 11:01:00",8.67,"2024-10-07 11:52:30",14.05349,0,1.616,106.9,34.61,133,3.5,"2024-10-07 11:46:00",0,"2024-10-07 11:31:00",3.607,91.3,23.96,102,6.8,"2024-10-07 11:25:00",0.6,"2024-10-07 11:31:30",2.736,3.627
"2024-10-07 13:00:00",689,48.05,"2024-10-07 12:00:30",13.42,18.51,"2024-10-07 12:42:00",0.053,"2024-10-07 12:45:30",942,27.33,28.65,"2024-10-07 13:00:00",25.85,"2024-10-07 12:00:30",62.79,69.75,"2024-10-07 12:07:00",57.95,"2024-10-07 13:00:00",29.9,30.84,"2024-10-07 12:58:00",28.88,"2024-10-07 12:00:30",28.82,29.09,"2024-10-07 12:59:00",28.59,"2024-10-07 12:07:00",29.62,29.78,"2024-10-07 12:03:30",29.51,"2024-10-07 12:54:00",30.17,30.29,"2024-10-07 12:02:00",30.08,"2024-10-07 13:00:00",30.27,30.43,"2024-10-07 12:02:30",30.17,"2024-10-07 12:52:00",30.1,30.2,"2024-10-07 12:11:00",29.99,"2024-10-07 12:49:00",7.169,7.229,"2024-10-07 12:59:30",7.112,"2024-10-07 12:02:00",7.874,7.884,"2024-10-07 12:45:30",7.864,"2024-10-07 12:02:30",8.72,8.73,"2024-10-07 12:10:30",8.72,"2024-10-07 12:41:00",5.422,5.434,"2024-10-07 12:01:30",5.412,"2024-10-07 12:50:30",6.726,6.738,"2024-10-07 12:04:30",6.713,"2024-10-07 12:58:30",8.66,8.67,"2024-10-07 12:01:00",8.65,"2024-10-07 12:58:00",14.78165,0,1.607,107.3,44.96,306,3.5,"2024-10-07 12:17:30",0,"2024-10-07 12:14:00",3.102,91.1,34.41,78,6.9,"2024-10-07 12:30:00",0,"2024-10-07 12:10:30",2.957,3.574
"2024-10-07 14:00:00",690,51.48,"2024-10-07 13:37:00",13.36,19,"2024-10-07 13:39:00",0.054,"2024-10-07 13:30:30",941,30.05,31.44,"2024-10-07 13:59:30",28.59,"2024-10-07 13:00:30",50.42,57.17,"2024-10-07 13:05:30",44.06,"2024-10-07 14:00:00",31.91,33.02,"2024-10-07 13:56:30",30.87,"2024-10-07 13:01:00",29.34,29.71,"2024-10-07 13:57:30",28.99,"2024-10-07 13:03:00",29.58,29.75,"2024-10-07 13:54:00",29.51,"2024-10-07 13:04:30",30.06,30.22,"2024-10-07 13:04:00",29.93,"2024-10-07 13:44:30",30.22,30.29,"2024-10-07 13:14:30",30.13,"2024-10-07 13:47:00",30.03,30.15,"2024-10-07 13:45:00",29.92,"2024-10-07 13:54:00",7.291,7.37,"2024-10-07 13:59:30",7.222,"2024-10-07 13:01:30",7.898,7.917,"2024-10-07 13:58:00",7.881,"2024-10-07 13:17:00",8.71,8.72,"2024-10-07 13:04:00",8.7,"2024-10-07 13:58:30",5.408,5.416,"2024-10-07 13:00:30",5.399,"2024-10-07 13:42:00",6.703,6.718,"2024-10-07 13:02:30",6.688,"2024-10-07 13:52:30",8.64,8.66,"2024-10-07 13:02:30",8.63,"2024-10-07 13:41:00",18.83528,0,1.462,81,69.41,98,3.6,"2024-10-07 13:35:30",0,"2024-10-07 13:24:30",3.017,66.78,40.35,66,6.2,"2024-10-07 13:16:00",0,"2024-10-07 13:09:00",3.943,3.245
"2024-10-07 15:00:00",691,52.41,"2024-10-07 14:02:30",13.35,18.46,"2024-10-07 14:42:00",0.058,"2024-10-07 14:30:30",940,31.68,32.57,"2024-10-07 14:40:30",31.16,"2024-10-07 14:27:00",42.69,45.91,"2024-10-07 14:05:00",39.46,"2024-10-07 14:36:30",34.26,35.39,"2024-10-07 15:00:00",33,"2024-10-07 14:00:30",30.13,30.58,"2024-10-07 14:59:00",29.73,"2024-10-07 14:01:30",29.74,29.88,"2024-10-07 14:57:00",29.6,"2024-10-07 14:05:00",29.97,30.06,"2024-10-07 14:58:00",29.93,"2024-10-07 14:07:00",30.13,30.27,"2024-10-07 14:22:00",29.96,"2024-10-07 14:57:00",29.93,30.03,"2024-10-07 14:19:30",29.82,"2024-10-07 14:37:30",7.445,7.528,"2024-10-07 15:00:00",7.364,"2024-10-07 14:01:30",7.937,7.967,"2024-10-07 15:00:00",7.907,"2024-10-07 14:01:00",8.7,8.71,"2024-10-07 14:01:00",8.69,"2024-10-07 14:06:30",5.395,5.405,"2024-10-07 14:00:30",5.386,"2024-10-07 14:52:00",6.685,6.694,"2024-10-07 14:01:00",6.675,"2024-10-07 14:48:00",8.63,8.64,"2024-10-07 14:05:30",8.62,"2024-10-07 14:48:00",19.04924,0,1.468,106.4,59.69,200,5,"2024-10-07 14:43:30",0,"2024-10-07 14:08:00",2.715,93.3,48.77,230,7.7,"2024-10-07 14:45:30",0,"2024-10-07 14:19:00",4.074,2.665
"2024-10-07 16:00:00",692,53.83,"2024-10-07 15:56:30",13.32,17.56,"2024-10-07 15:34:30",0.057,"2024-10-07 15:45:30",939,32.67,33.55,"2024-10-07 15:35:00",31.64,"2024-10-07 15:59:30",38.1,41.88,"2024-10-07 15:00:30",35.75,"2024-10-07 15:38:00",36.42,37.2,"2024-10-07 15:57:00",35.42,"2024-10-07 15:00:30",31.15,31.77,"2024-10-07 16:00:00",30.57,"2024-10-07 15:00:30",30,30.21,"2024-10-07 15:51:00",29.77,"2024-10-07 15:03:00",29.97,30.04,"2024-10-07 15:26:30",29.93,"2024-10-07 15:01:00",30.04,30.11,"2024-10-07 15:01:30",29.96,"2024-10-07 15:07:00",29.9,29.99,"2024-10-07 15:31:00",29.84,"2024-10-07 15:19:00",7.589,7.652,"2024-10-07 15:59:30",7.524,"2024-10-07 15:00:30",7.992,8.02,"2024-10-07 15:58:00",7.967,"2024-10-07 15:00:30",8.7,8.71,"2024-10-07 15:42:00",8.69,"2024-10-07 15:06:00",5.385,5.39,"2024-10-07 15:00:30",5.379,"2024-10-07 15:34:30",6.671,6.683,"2024-10-07 15:03:00",6.661,"2024-10-07 15:37:30",8.61,8.63,"2024-10-07 15:05:30",8.6,"2024-10-07 15:40:00",14.02544,0,1.488,100.4,62.86,195,5.7,"2024-10-07 15:40:00",0,"2024-10-07 15:18:30",2.897,79.04,45.6,193,6.7,"2024-10-07 15:55:30",0,"2024-10-07 15:26:30",3.035,1.879
"2024-10-07 17:00:00",693,52.39,"2024-10-07 16:44:00",13.32,17.63,"2024-10-07 16:36:00",0.056,"2024-10-07 16:45:30",938,33.43,34.74,"2024-10-07 16:29:00",31.66,"2024-10-07 16:00:30",34.17,38.94,"2024-10-07 16:01:00",30.2,"2024-10-07 16:29:00",37.53,37.97,"2024-10-07 17:00:00",37.14,"2024-10-07 16:01:30",32.23,32.76,"2024-10-07 17:00:00",31.74,"2024-10-07 16:02:00",30.4,30.66,"2024-10-07 16:58:30",30.14,"2024-10-07 16:01:00",30.02,30.19,"2024-10-07 17:00:00",29.93,"2024-10-07 16:06:00",30.04,30.08,"2024-10-07 16:02:30",29.91,"2024-10-07 16:47:00",29.9,29.96,"2024-10-07 16:22:00",29.81,"2024-10-07 16:36:30",7.686,7.725,"2024-10-07 16:54:00",7.645,"2024-10-07 16:05:00",8.05,8.09,"2024-10-07 16:59:00",8.02,"2024-10-07 16:00:30",8.71,8.72,"2024-10-07 16:52:00",8.7,"2024-10-07 16:10:00",5.383,5.388,"2024-10-07 16:09:00",5.375,"2024-10-07 16:53:30",6.66,6.672,"2024-10-07 16:12:30",6.653,"2024-10-07 16:39:00",8.6,8.61,"2024-10-07 16:08:00",8.59,"2024-10-07 16:51:00",13.82298,0,1.4,124.4,69.45,172,4.1,"2024-10-07 16:14:00",0,"2024-10-07 16:01:00",2.457,107.9,60.67,186,6.6,"2024-10-07 16:51:30",0,"2024-10-07 16:03:30",3.022,0.973
"2024-10-07 18:00:00",694,52.46,"2024-10-07 17:31:30",13.29,18.25,"2024-10-07 17:01:00",0.059,"2024-10-07 17:45:30",938,33.84,34.59,"2024-10-07 17:23:00",33.15,"2024-10-07 17:46:30",32.1,35.1,"2024-10-07 17:31:30",29.36,"2024-10-07 17:23:30",38.07,38.2,"2024-10-07 17:36:30",37.9,"2024-10-07 17:03:00",33.09,33.5,"2024-10-07 17:55:00",32.69,"2024-10-07 17:06:00",30.89,31.18,"2024-10-07 17:54:00",30.64,"2024-10-07 17:01:00",30.18,30.32,"2024-10-07 17:58:00",30.1,"2024-10-07 17:04:30",30.03,30.08,"2024-10-07 17:03:30",29.94,"2024-10-07 17:25:30",29.86,29.96,"2024-10-07 17:31:00",29.73,"2024-10-07 17:59:30",7.738,7.753,"2024-10-07 17:44:30",7.718,"2024-10-07 17:01:30",8.11,8.14,"2024-10-07 17:56:00",8.08,"2024-10-07 17:02:00",8.72,8.73,"2024-10-07 17:48:00",8.7,"2024-10-07 17:07:00",5.383,5.392,"2024-10-07 17:54:00",5.375,"2024-10-07 17:03:00",6.655,6.661,"2024-10-07 17:01:00",6.65,"2024-10-07 17:28:30",8.59,8.6,"2024-10-07 17:54:30",8.58,"2024-10-07 17:47:30",10.17095,0,1.178,111.1,84.5,296,3.5,"2024-10-07 17:51:00",0,"2024-10-07 17:05:30",2.071,90.6,75.59,300,6,"2024-10-07 17:30:30",0.4,"2024-10-07 17:54:30",2.237,0.149
"2024-10-07 19:00:00",695,52.89,"2024-10-07 18:35:30",13.29,19.32,"2024-10-07 18:56:00",0.058,"2024-10-07 18:00:30",938,34.04,35.29,"2024-10-07 18:28:30",33.09,"2024-10-07 18:52:30",31.76,34.58,"2024-10-07 18:54:00",29.5,"2024-10-07 18:25:30",37.78,38.18,"2024-10-07 18:04:30",37.33,"2024-10-07 18:56:30",33.7,33.97,"2024-10-07 18:57:30",33.44,"2024-10-07 18:01:30",31.39,31.6,"2024-10-07 18:45:00",31.18,"2024-10-07 18:01:00",30.37,30.58,"2024-10-07 18:57:30",30.16,"2024-10-07 18:00:30",30.04,30.1,"2024-10-07 18:39:30",29.94,"2024-10-07 18:30:00",29.81,29.91,"2024-10-07 18:59:00",29.69,"2024-10-07 18:58:30",7.74,7.756,"2024-10-07 18:17:30",7.722,"2024-10-07 18:58:30",8.16,8.19,"2024-10-07 18:58:00",8.14,"2024-10-07 18:00:30",8.73,8.74,"2024-10-07 18:47:30",8.72,"2024-10-07 18:00:30",5.391,5.399,"2024-10-07 18:42:00",5.381,"2024-10-07 18:04:30",6.659,6.666,"2024-10-07 18:43:30",6.65,"2024-10-07 18:04:00",8.59,8.6,"2024-10-07 18:15:00",8.58,"2024-10-07 18:17:00",8.421398,0,1.21,126.3,56.58,127,3.3,"2024-10-07 18:04:30",0,"2024-10-07 18:02:00",2.339,119.9,51.8,107,5.5,"2024-10-07 18:04:30",0.3,"2024-10-07 18:16:30",0.951,0
"2024-10-08 09:00:00",696,58.91,"2024-10-08 09:00:00",13.63,14.29,"2024-10-08 08:55:30",0.051,"2024-10-08 08:55:00",942,21.05,21.19,"2024-10-08 08:55:00",20.91,"2024-10-08 08:56:00",100,100,"2024-10-08 08:55:00",100,"2024-10-08 08:55:00",28.79,28.8,"2024-10-08 08:55:00",28.75,"2024-10-08 09:00:00",30.2,30.26,"2024-10-08 08:59:00",30.16,"2024-10-08 08:57:30",30.98,31,"2024-10-08 08:55:00",30.98,"2024-10-08 08:55:30",31.01,31.13,"2024-10-08 08:57:00",30.97,"2024-10-08 08:55:30",30.77,30.83,"2024-10-08 08:59:00",30.71,"2024-10-08 08:55:30",30.3,30.33,"2024-10-08 09:00:00",30.27,"2024-10-08 08:57:30",7.101,7.108,"2024-10-08 08:56:30",7.098,"2024-10-08 08:58:00",7.977,7.983,"2024-10-08 08:57:00",7.97,"2024-10-08 08:57:30",8.74,8.74,"2024-10-08 08:55:30",8.73,"2024-10-08 08:56:00",5.456,5.458,"2024-10-08 08:56:00",5.449,"2024-10-08 08:57:30",6.735,6.738,"2024-10-08 08:58:00",6.729,"2024-10-08 08:56:30",8.66,8.67,"2024-10-08 08:55:00",8.66,"2024-10-08 08:57:00",0.1040014,0,"NAN",0,0,155,"NAN","2024-10-08 08:55:00","NAN","2024-10-08 08:55:00","NAN",0,0,120,"NAN","2024-10-08 08:55:00","NAN","2024-10-08 08:55:00","NAN",2.56
"2024-10-08 10:00:00",697,56.48,"2024-10-08 10:00:00",13.12,17.42,"2024-10-08 09:13:30",0.063,"2024-10-08 09:30:30",943,21.76,22.85,"2024-10-08 10:00:00",20.95,"2024-10-08 09:02:00",95.6,100,"2024-10-08 09:00:30",89.9,"2024-10-08 10:00:00",28.64,28.8,"2024-10-08 09:00:30",28.6,"2024-10-08 09:11:30",30.13,30.26,"2024-10-08 09:01:00",29.96,"2024-10-08 09:56:00",30.91,31.01,"2024-10-08 09:12:30",30.77,"2024-10-08 09:44:00",30.97,31.04,"2024-10-08 09:48:30",30.94,"2024-10-08 09:27:00",30.71,30.84,"2024-10-08 09:09:00",30.57,"2024-10-08 09:42:00",30.31,30.4,"2024-10-08 09:15:00",30.23,"2024-10-08 09:02:00",7.101,7.115,"2024-10-08 09:11:00",7.092,"2024-10-08 09:52:00",7.964,7.98,"2024-10-08 09:01:00",7.95,"2024-10-08 09:48:00",8.74,8.75,"2024-10-08 09:25:30",8.73,"2024-10-08 09:30:00",5.449,5.456,"2024-10-08 09:02:30",5.44,"2024-10-08 09:51:30",6.736,6.746,"2024-10-08 09:27:30",6.729,"2024-10-08 09:15:30",8.66,8.67,"2024-10-08 09:26:00",8.66,"2024-10-08 09:48:30",2.521229,0,1.146,119.8,37.62,169,2.5,"2024-10-08 09:47:00",0.3,"2024-10-08 09:22:00",2.357,115.7,20.89,130,4.3,"2024-10-08 09:38:30",0.3,"2024-10-08 09:02:00",0.439,2.917
"2024-10-08 11:00:00",698,50.59,"2024-10-08 10:43:00",13.53,19.45,"2024-10-08 10:32:00",0.058,"2024-10-08 10:15:30",943,24.25,25.19,"2024-10-08 10:32:00",22.86,"2024-10-08 10:00:30",82.2,89.4,"2024-10-08 10:00:30",76.65,"2024-10-08 10:49:00",28.85,29.21,"2024-10-08 10:59:30",28.6,"2024-10-08 10:02:00",29.94,30,"2024-10-08 10:06:00",29.78,"2024-10-08 10:54:30",30.76,30.83,"2024-10-08 10:33:00",30.66,"2024-10-08 10:54:00",30.85,30.99,"2024-10-08 10:07:00",30.74,"2024-10-08 10:42:00",30.63,30.74,"2024-10-08 10:08:30",30.55,"2024-10-08 10:33:30",30.3,30.38,"2024-10-08 10:37:00",30.23,"2024-10-08 10:17:30",7.097,7.112,"2024-10-08 10:55:00",7.085,"2024-10-08 10:17:30",7.944,7.957,"2024-10-08 10:00:30",7.93,"2024-10-08 10:49:00",8.73,8.74,"2024-10-08 10:00:30",8.72,"2024-10-08 10:53:00",5.441,5.447,"2024-10-08 10:28:00",5.436,"2024-10-08 10:22:30",6.731,6.738,"2024-10-08 10:01:00",6.721,"2024-10-08 10:56:00",8.66,8.67,"2024-10-08 10:17:00",8.65,"2024-10-08 10:50:30",5.969347,0,1.032,112.8,43.72,87,2.6,"2024-10-08 10:03:30",0,"2024-10-08 10:24:30",1.752,95.1,33.4,80,4.1,"2024-10-08 10:09:00",0,"2024-10-08 10:57:30",1.137,3.399
"2024-10-08 12:00:00",699,52.35,"2024-10-08 11:00:30",13.49,19.56,"2024-10-08 11:40:00",0.057,"2024-10-08 11:45:30",944,25.82,26.33,"2024-10-08 11:59:00",25.06,"2024-10-08 11:01:30",71.03,76.32,"2024-10-08 11:02:00",68.57,"2024-10-08 11:49:00",29.5,29.82,"2024-10-08 11:47:30",29.16,"2024-10-08 11:01:30",29.84,29.95,"2024-10-08 11:22:30",29.76,"2024-10-08 11:19:30",30.59,30.74,"2024-10-08 11:01:00",30.53,"2024-10-08 11:58:30",30.76,30.84,"2024-10-08 11:39:00",30.74,"2024-10-08 11:03:30",30.62,30.69,"2024-10-08 11:48:30",30.55,"2024-10-08 11:15:00",30.29,30.4,"2024-10-08 11:18:00",30.2,"2024-10-08 11:55:00",7.121,7.142,"2024-10-08 11:59:00",7.102,"2024-10-08 11:02:00",7.934,7.94,"2024-10-08 11:03:30",7.924,"2024-10-08 11:50:30",8.72,8.73,"2024-10-08 11:04:00",8.7,"2024-10-08 11:53:00",5.429,5.438,"2024-10-08 11:01:00",5.419,"2024-10-08 11:54:00",6.717,6.727,"2024-10-08 11:01:30",6.705,"2024-10-08 11:47:00",8.65,8.66,"2024-10-08 11:12:30",8.64,"2024-10-08 11:38:00",6.14939,0,1.073,112.5,48.2,78,3,"2024-10-08 11:10:00",0,"2024-10-08 11:07:30",2.029,91.6,26.54,109,5.6,"2024-10-08 11:05:30",0,"2024-10-08 11:14:00",1.205,3.629
"2024-10-08 13:00:00",700,52.38,"2024-10-08 13:00:00",13.43,19.67,"2024-10-08 12:56:00",0.049,"2024-10-08 12:43:00",943,27.21,28.26,"2024-10-08 12:59:30",26.24,"2024-10-08 12:06:00",65.66,69.68,"2024-10-08 12:04:30",60.63,"2024-10-08 13:00:00",30.27,30.76,"2024-10-08 13:00:00",29.82,"2024-10-08 12:00:30",29.95,30.01,"2024-10-08 12:55:00",29.83,"2024-10-08 12:02:30",30.52,30.61,"2024-10-08 12:19:30",30.4,"2024-10-08 12:50:30",30.71,30.82,"2024-10-08 12:08:30",30.56,"2024-10-08 12:55:00",30.61,30.69,"2024-10-08 12:06:00",30.45,"2024-10-08 12:54:30",30.24,30.35,"2024-10-08 12:02:00",30.1,"2024-10-08 12:50:00",7.158,7.192,"2024-10-08 12:58:30",7.135,"2024-10-08 12:01:00",7.926,7.934,"2024-10-08 12:03:30",7.917,"2024-10-08 12:05:00",8.7,8.71,"2024-10-08 12:04:00",8.7,"2024-10-08 12:28:30",5.416,5.425,"2024-10-08 12:04:00",5.41,"2024-10-08 12:42:00",6.703,6.713,"2024-10-08 12:17:00",6.694,"2024-10-08 12:49:30",8.64,8.65,"2024-10-08 12:03:00",8.63,"2024-10-08 12:49:30",8.528974,0,1.099,128.4,73.81,115,4,"2024-10-08 12:21:00",0,"2024-10-08 12:06:30",1.803,122,69.85,45,4.5,"2024-10-08 12:26:00",0,"2024-10-08 12:39:30",1.72,3.564
"2024-10-08 14:00:00",701,51.02,"2024-10-08 14:00:00",13.38,18.35,"2024-10-08 13:59:30",0.049,"2024-10-08 13:22:00",942,29.26,30.61,"2024-10-08 13:57:00",28.26,"2024-10-08 13:03:00",58.2,63.43,"2024-10-08 13:03:30",52.23,"2024-10-08 13:58:30",31.34,32.06,"2024-10-08 13:58:30",30.77,"2024-10-08 13:00:30",30.17,30.38,"2024-10-08 13:59:30",29.96,"2024-10-08 13:02:30",30.41,30.5,"2024-10-08 13:38:30",30.35,"2024-10-08 13:05:00",30.57,30.65,"2024-10-08 13:03:30",30.54,"2024-10-08 13:09:00",30.49,30.64,"2024-10-08 13:20:00",30.36,"2024-10-08 13:51:30",30.19,30.36,"2024-10-08 13:11:00",30.07,"2024-10-08 13:45:00",7.216,7.269,"2024-10-08 13:59:00",7.178,"2024-10-08 13:01:00",7.93,7.94,"2024-10-08 13:44:00",7.92,"2024-10-08 13:00:30",8.7,8.71,"2024-10-08 13:00:30",8.69,"2024-10-08 13:59:00",5.409,5.419,"2024-10-08 13:06:30",5.399,"2024-10-08 13:49:00",6.694,6.707,"2024-10-08 13:06:00",6.683,"2024-10-08 13:56:00",8.63,8.64,"2024-10-08 13:03:30",8.61,"2024-10-08 14:00:00",14.99194,0,1.271,100.1,76.32,122,3.5,"2024-10-08 13:34:00",0,"2024-10-08 13:12:00",2.186,79.85,66.2,72,6.6,"2024-10-08 13:31:30",0,"2024-10-08 13:12:30",3.118,3.222
"2024-10-08 15:00:00",702,50.78,"2024-10-08 14:04:00",13.35,18.26,"2024-10-08 14:58:30",0.058,"2024-10-08 14:45:30",941,30.91,32.07,"2024-10-08 14:59:00",29.37,"2024-10-08 14:04:30",50.5,56.34,"2024-10-08 14:05:00",44.1,"2024-10-08 14:59:30",33.25,34.47,"2024-10-08 15:00:00",32.11,"2024-10-08 14:00:30",30.56,30.94,"2024-10-08 14:59:30",30.34,"2024-10-08 14:00:30",30.48,30.6,"2024-10-08 14:46:00",30.35,"2024-10-08 14:10:00",30.56,30.64,"2024-10-08 14:35:00",30.5,"2024-10-08 14:53:30",30.44,30.5,"2024-10-08 14:10:00",30.34,"2024-10-08 14:20:30",30.13,30.24,"2024-10-08 14:27:00",30.03,"2024-10-08 14:45:30",7.331,7.404,"2024-10-08 14:59:30",7.259,"2024-10-08 14:00:30",7.946,7.96,"2024-10-08 14:42:00",7.93,"2024-10-08 14:00:30",8.69,8.7,"2024-10-08 14:02:00",8.68,"2024-10-08 14:47:30",5.394,5.403,"2024-10-08 14:05:00",5.384,"2024-10-08 14:54:30",6.676,6.688,"2024-10-08 14:01:00",6.661,"2024-10-08 14:57:30",8.61,8.62,"2024-10-08 14:01:00",8.59,"2024-10-08 14:58:30",18.37071,0,1.543,112.9,62.13,159,3.7,"2024-10-08 14:43:00",0,"2024-10-08 14:57:00",2.42,87.2,48.64,351,7.7,"2024-10-08 14:00:30",0.3,"2024-10-08 14:17:00",3.882,2.639
"2024-10-08 16:00:00",703,53.43,"2024-10-08 15:43:30",13.32,18.06,"2024-10-08 15:02:30",0.058,"2024-10-08 15:45:30",940,32.12,33.16,"2024-10-08 15:30:30",31.26,"2024-10-08 15:52:00",43.15,47.81,"2024-10-08 15:14:30",39.92,"2024-10-08 15:31:30",35.52,36.41,"2024-10-08 16:00:00",34.53,"2024-10-08 15:00:30",31.33,31.77,"2024-10-08 15:56:00",30.89,"2024-10-08 15:00:30",30.61,30.77,"2024-10-08 15:56:30",30.53,"2024-10-08 15:01:00",30.55,30.62,"2024-10-08 15:06:00",30.48,"2024-10-08 15:00:30",30.43,30.5,"2024-10-08 15:05:00",30.34,"2024-10-08 15:26:30",30.12,30.17,"2024-10-08 15:06:00",30.05,"2024-10-08 15:11:00",7.473,7.534,"2024-10-08 15:59:00",7.401,"2024-10-08 15:00:30",7.98,8,"2024-10-08 15:51:00",7.953,"2024-10-08 15:01:30",8.68,8.69,"2024-10-08 15:06:30",8.67,"2024-10-08 15:52:00",5.383,5.39,"2024-10-08 15:05:00",5.377,"2024-10-08 15:32:30",6.66,6.669,"2024-10-08 15:01:00",6.653,"2024-10-08 15:27:00",8.59,8.6,"2024-10-08 15:01:00",8.58,"2024-10-08 15:39:30",13.19932,0,1.368,91.7,75.02,332,3.4,"2024-10-08 15:40:00",0,"2024-10-08 15:30:30",2.563,66.48,46.94,33,5.9,"2024-10-08 15:44:30",0,"2024-10-08 15:35:30",2.843,1.863
"2024-10-08 17:00:00",704,53.57,"2024-10-08 16:28:00",13.32,18.36,"2024-10-08 16:24:30",0.057,"2024-10-08 16:00:30",939,32.33,33.44,"2024-10-08 16:24:30",31.38,"2024-10-08 16:53:30",39.94,42.92,"2024-10-08 16:56:30",37.25,"2024-10-08 16:25:30",36.85,37.26,"2024-10-08 16:56:30",36.35,"2024-10-08 16:00:30",32.23,32.69,"2024-10-08 16:59:00",31.76,"2024-10-08 16:02:00",30.86,31,"2024-10-08 16:58:00",30.74,"2024-10-08 16:01:30",30.55,30.62,"2024-10-08 16:58:00",30.49,"2024-10-08 16:06:30",30.41,30.48,"2024-10-08 16:00:30",30.28,"2024-10-08 16:53:00",30.11,30.17,"2024-10-08 16:58:30",30.05,"2024-10-08 16:19:30",7.573,7.614,"2024-10-08 16:54:30",7.531,"2024-10-08 16:02:00",8.03,8.07,"2024-10-08 16:57:30",8,"2024-10-08 16:09:30",8.68,8.69,"2024-10-08 16:59:30",8.68,"2024-10-08 16:00:30",5.38,5.384,"2024-10-08 16:49:30",5.373,"2024-10-08 16:18:00",6.652,6.664,"2024-10-08 16:02:30",6.645,"2024-10-08 16:35:30",8.58,8.59,"2024-10-08 16:04:00",8.57,"2024-10-08 16:22:00",10.39559,0,1.358,116,68.41,121,3,"2024-10-08 16:14:30",0,"2024-10-08 16:02:00",2.502,114.3,57.26,118,5.6,"2024-10-08 16:17:30",0,"2024-10-08 16:12:30",2.244,0.962
"2024-10-08 18:00:00",705,52.77,"2024-10-08 18:00:00",13.32,18.41,"2024-10-08 17:26:30",0.057,"2024-10-08 17:15:30",939,33.27,34.2,"2024-10-08 17:59:30",31.4,"2024-10-08 17:00:30",37.08,42,"2024-10-08 17:02:30",34.09,"2024-10-08 18:00:00",37.19,37.4,"2024-10-08 17:53:30",37.07,"2024-10-08 17:17:30",33,33.39,"2024-10-08 17:59:00",32.63,"2024-10-08 17:00:30",31.23,31.44,"2024-10-08 18:00:00",30.98,"2024-10-08 17:02:00",30.59,30.76,"2024-10-08 17:59:00",30.54,"2024-10-08 17:00:30",30.39,30.48,"2024-10-08 17:10:30",30.3,"2024-10-08 17:01:30",30.11,30.2,"2024-10-08 17:37:30",30.03,"2024-10-08 17:12:00",7.619,7.638,"2024-10-08 17:45:00",7.603,"2024-10-08 17:00:30",8.09,8.11,"2024-10-08 17:57:30",8.05,"2024-10-08 17:00:30",8.69,8.7,"2024-10-08 17:40:00",8.68,"2024-10-08 17:11:00",5.383,5.39,"2024-10-08 17:46:30",5.377,"2024-10-08 17:38:00",6.649,6.658,"2024-10-08 17:03:00",6.642,"2024-10-08 17:20:00",8.58,8.59,"2024-10-08 17:02:30",8.57,"2024-10-08 17:17:30",11.40636,0,1.117,115,67.6,71,2.9,"2024-10-08 17:22:00",0,"2024-10-08 17:04:30",2.095,93.7,53.86,5,5.1,"2024-10-08 17:21:30",0,"2024-10-08 17:10:30",2.498,0.147
"2024-10-08 19:00:00",706,51.8,"2024-10-08 18:24:30",13.27,19.37,"2024-10-08 18:56:30",0.053,"2024-10-08 18:23:00",939,34.22,34.86,"2024-10-08 18:32:30",33.22,"2024-10-08 19:00:00",33.91,35.86,"2024-10-08 18:59:00",32.37,"2024-10-08 18:19:30",36.98,37.33,"2024-10-08 18:01:30",36.52,"2024-10-08 18:55:30",33.54,33.75,"2024-10-08 18:52:30",33.28,"2024-10-08 18:00:30",31.63,31.83,"2024-10-08 18:55:00",31.39,"2024-10-08 18:02:00",30.75,30.84,"2024-10-08 18:59:30",30.58,"2024-10-08 18:01:30",30.42,30.5,"2024-10-08 18:28:00",30.33,"2024-10-08 18:21:00",30.12,30.24,"2024-10-08 18:28:00",30.07,"2024-10-08 18:23:00",7.619,7.641,"2024-10-08 18:11:30",7.6,"2024-10-08 18:59:00",8.13,8.15,"2024-10-08 18:57:30",8.11,"2024-10-08 18:02:00",8.7,8.71,"2024-10-08 18:44:00",8.69,"2024-10-08 18:04:30",5.386,5.395,"2024-10-08 18:53:30",5.375,"2024-10-08 18:04:00",6.649,6.658,"2024-10-08 18:57:30",6.642,"2024-10-08 18:05:00",8.57,8.58,"2024-10-08 18:14:00",8.57,"2024-10-08 18:09:00",7.413321,0,1.028,89.2,78.8,103,3,"2024-10-08 18:59:30",0,"2024-10-08 18:08:30",1.831,53.73,51.31,88,4.4,"2024-10-08 18:55:00",0.3,"2024-10-08 18:28:30",0.85,0
"2024-10-09 10:00:00",707,57.22,"2024-10-09 10:00:00",13.13,13.52,"2024-10-09 09:20:30",0.044,"2024-10-09 09:20:00",943,21.15,21.55,"2024-10-09 09:58:00",20.82,"2024-10-09 09:24:30",100,100,"2024-10-09 09:20:00",99.1,"2024-10-09 10:00:00",28.58,28.6,"2024-10-09 09:20:00",28.5,"2024-10-09 09:43:30",29.91,30,"2024-10-09 09:21:30",29.76,"2024-10-09 09:52:00",30.77,30.83,"2024-10-09 09:35:00",30.74,"2024-10-09 09:56:30",30.97,31.02,"2024-10-09 09:36:00",30.92,"2024-10-09 09:39:30",30.8,30.88,"2024-10-09 09:21:00",30.7,"2024-10-09 09:58:00",30.39,30.49,"2024-10-09 09:22:30",30.29,"2024-10-09 09:53:30",7.026,7.032,"2024-10-09 09:25:30",7.022,"2024-10-09 09:47:00",7.913,7.92,"2024-10-09 09:23:00",7.904,"2024-10-09 09:36:30",8.7,8.7,"2024-10-09 09:21:30",8.69,"2024-10-09 09:47:30",5.422,5.427,"2024-10-09 09:33:00",5.416,"2024-10-09 09:59:00",6.706,6.713,"2024-10-09 09:36:30",6.699,"2024-10-09 09:28:00",8.64,8.65,"2024-10-09 09:30:00",8.63,"2024-10-09 09:20:00",1.10992,0,"NAN",0,0,110,"NAN","2024-10-09 09:20:00","NAN","2024-10-09 09:20:00","NAN",0,0,107,"NAN","2024-10-09 09:20:00","NAN","2024-10-09 09:20:00","NAN",3.014
"2024-10-09 11:00:00",708,56.28,"2024-10-09 10:59:30",13.59,18.84,"2024-10-09 10:08:30",0.052,"2024-10-09 10:36:00",944,22.02,22.6,"2024-10-09 11:00:00",21.6,"2024-10-09 10:01:00",96.9,99,"2024-10-09 10:04:30",93.8,"2024-10-09 10:59:30",28.59,28.64,"2024-10-09 10:53:30",28.52,"2024-10-09 10:01:00",29.77,29.88,"2024-10-09 10:01:00",29.68,"2024-10-09 10:58:30",30.66,30.79,"2024-10-09 10:07:30",30.56,"2024-10-09 10:41:30",30.83,30.97,"2024-10-09 10:02:00",30.74,"2024-10-09 10:26:00",30.73,30.84,"2024-10-09 10:00:30",30.6,"2024-10-09 10:58:00",30.35,30.46,"2024-10-09 10:37:30",30.25,"2024-10-09 10:44:30",7.028,7.039,"2024-10-09 10:55:30",7.019,"2024-10-09 10:01:00",7.901,7.917,"2024-10-09 10:00:30",7.887,"2024-10-09 10:58:00",8.69,8.7,"2024-10-09 10:28:30",8.68,"2024-10-09 10:10:00",5.42,5.427,"2024-10-09 10:16:00",5.414,"2024-10-09 10:11:00",6.704,6.713,"2024-10-09 10:06:00",6.694,"2024-10-09 10:35:00",8.64,8.65,"2024-10-09 10:11:30",8.63,"2024-10-09 10:41:00",2.487148,0,1.221,111.6,29.48,35,3,"2024-10-09 10:13:30",0,"2024-10-09 10:02:00",2.341,104.3,18.88,69,4.1,"2024-10-09 10:24:30",0.9,"2024-10-09 10:51:30",0.441,3.392
"2024-10-09 12:00:00",709,52.94,"2024-10-09 11:59:30",13.53,19.59,"2024-10-09 11:05:30",0.053,"2024-10-09 11:00:30",943,23.68,24.93,"2024-10-09 12:00:00",22.52,"2024-10-09 11:01:00",86.3,93.2,"2024-10-09 11:04:30",80.4,"2024-10-09 11:58:00",28.83,29.11,"2024-10-09 11:59:00",28.6,"2024-10-09 11:00:30",29.7,29.84,"2024-10-09 11:09:30",29.58,"2024-10-09 11:56:30",30.51,30.6,"2024-10-09 11:04:00",30.37,"2024-10-09 11:53:30",30.76,30.84,"2024-10-09 11:32:30",30.72,"2024-10-09 11:43:00",30.63,30.74,"2024-10-09 11:20:30",30.55,"2024-10-09 11:45:00",30.32,30.4,"2024-10-09 11:23:30",30.25,"2024-10-09 11:53:30",7.04,7.062,"2024-10-09 12:00:00",7.029,"2024-10-09 11:14:30",7.888,7.9,"2024-10-09 11:21:00",7.874,"2024-10-09 11:46:30",8.68,8.69,"2024-10-09 11:00:30",8.67,"2024-10-09 11:52:30",5.41,5.419,"2024-10-09 11:01:00",5.399,"2024-10-09 11:59:00",6.701,6.713,"2024-10-09 11:04:00",6.688,"2024-10-09 11:56:00",8.64,8.65,"2024-10-09 11:05:00",8.63,"2024-10-09 11:22:00",6.546142,0,1.193,109.9,42.88,124,2.9,"2024-10-09 11:36:30",0,"2024-10-09 11:32:00",2.131,100,25.39,101,5.1,"2024-10-09 11:50:00",0,"2024-10-09 11:29:00",1.229,3.612
"2024-10-09 13:00:00",710,47.51,"2024-10-09 12:39:30",13.42,19.19,"2024-10-09 12:24:00",0.058,"2024-10-09 12:00:30",943,27,28.39,"2024-10-09 12:47:30",25.06,"2024-10-09 12:03:30",72.43,80.2,"2024-10-09 12:07:00",66.37,"2024-10-09 12:48:00",29.87,30.94,"2024-10-09 12:59:30",29.11,"2024-10-09 12:00:30",29.7,29.82,"2024-10-09 12:41:30",29.58,"2024-10-09 12:09:30",30.37,30.44,"2024-10-09 12:00:30",30.35,"2024-10-09 12:02:00",30.67,30.8,"2024-10-09 12:08:30",30.54,"2024-10-09 12:41:30",30.62,30.71,"2024-10-09 12:22:00",30.55,"2024-10-09 12:02:30",30.3,30.38,"2024-10-09 12:45:00",30.23,"2024-10-09 12:07:00",7.083,7.135,"2024-10-09 12:59:00",7.045,"2024-10-09 12:01:00",7.877,7.887,"2024-10-09 12:01:30",7.864,"2024-10-09 12:40:00",8.67,8.68,"2024-10-09 12:04:00",8.66,"2024-10-09 12:49:00",5.397,5.403,"2024-10-09 12:02:00",5.39,"2024-10-09 13:00:00",6.683,6.699,"2024-10-09 12:02:30",6.669,"2024-10-09 12:54:00",8.62,8.64,"2024-10-09 12:02:00",8.61,"2024-10-09 12:53:30",16.98657,0,1.382,113.8,56.95,117,3.4,"2024-10-09 13:00:00",0,"2024-10-09 12:04:30",2.325,102.3,42.48,97,5.2,"2024-10-09 12:08:00",0,"2024-10-09 12:41:30",3.405,3.542
"2024-10-09 14:00:00",711,48.56,"2024-10-09 13:00:30",13.36,19.45,"2024-10-09 13:46:00",0.051,"2024-10-09 13:10:00",942,29.8,31.13,"2024-10-09 13:46:30",28.01,"2024-10-09 13:00:30",61.13,67.99,"2024-10-09 13:08:00",56.93,"2024-10-09 13:47:30",32.26,33.52,"2024-10-09 13:59:30",31.01,"2024-10-09 13:00:30",29.98,30.36,"2024-10-09 13:59:00",29.76,"2024-10-09 13:01:00",30.36,30.45,"2024-10-09 13:02:00",30.3,"2024-10-09 13:07:30",30.56,30.62,"2024-10-09 13:02:30",30.51,"2024-10-09 14:00:00",30.58,30.67,"2024-10-09 13:12:00",30.41,"2024-10-09 13:56:00",30.32,30.41,"2024-10-09 13:23:30",30.23,"2024-10-09 13:20:00",7.211,7.296,"2024-10-09 13:59:00",7.132,"2024-10-09 13:00:30",7.885,7.9,"2024-10-09 13:55:30",7.874,"2024-10-09 13:03:00",8.65,8.67,"2024-10-09 13:13:00",8.65,"2024-10-09 13:41:00",5.384,5.395,"2024-10-09 13:00:30",5.371,"2024-10-09 13:59:30",6.665,6.675,"2024-10-09 13:01:00",6.653,"2024-10-09 13:38:30",8.61,8.62,"2024-10-09 13:02:00",8.59,"2024-10-09 13:52:30",18.59245,0,1.23,117.3,68.81,125,3.4,"2024-10-09 13:51:30",0,"2024-10-09 13:22:00",2.001,102.9,57.74,171,5.2,"2024-10-09 13:13:00",0,"2024-10-09 13:17:00",3.903,3.202
"2024-10-09 15:00:00",712,52.24,"2024-10-09 14:00:30",13.35,19.34,"2024-10-09 14:59:30",0.052,"2024-10-09 14:29:00",940,32,33.53,"2024-10-09 15:00:00",30.94,"2024-10-09 14:05:30",50.71,56.87,"2024-10-09 14:00:30",44.27,"2024-10-09 15:00:00",34.79,35.98,"2024-10-09 14:58:00",33.55,"2024-10-09 14:01:30",30.73,31.22,"2024-10-09 15:00:00",30.26,"2024-10-09 14:00:30",30.37,30.5,"2024-10-09 14:56:30",30.32,"2024-10-09 14:05:30",30.53,30.6,"2024-10-09 14:26:30",30.43,"2024-10-09 14:31:00",30.45,30.58,"2024-10-09 14:17:00",30.36,"2024-10-09 14:31:00",30.29,30.36,"2024-10-09 14:13:00",30.16,"2024-10-09 14:59:30",7.372,7.449,"2024-10-09 14:56:00",7.293,"2024-10-09 14:00:30",7.917,7.944,"2024-10-09 14:52:30",7.891,"2024-10-09 14:01:30",8.65,8.65,"2024-10-09 14:50:00",8.64,"2024-10-09 14:05:00",5.369,5.377,"2024-10-09 14:01:30",5.36,"2024-10-09 14:42:00",6.654,6.666,"2024-10-09 14:09:30",6.642,"2024-10-09 14:43:30",8.59,8.61,"2024-10-09 14:03:00",8.58,"2024-10-09 14:53:00",18.97828,0,1.318,125.2,72.96,180,3.8,"2024-10-09 14:48:30",0,"2024-10-09 14:01:30",2.079,114,59.56,124,4.9,"2024-10-09 14:19:30",0,"2024-10-09 14:01:00",4.089,2.624
"2024-10-09 16:00:00",713,53.31,"2024-10-09 15:53:00",13.32,19.2,"2024-10-09 15:27:30",0.059,"2024-10-09 15:30:30",939,33.6,34.34,"2024-10-09 15:45:30",32.64,"2024-10-09 15:15:30",41.26,45.85,"2024-10-09 15:13:30",37.83,"2024-10-09 15:43:00",37.06,37.97,"2024-10-09 15:57:30",35.98,"2024-10-09 15:00:30",31.76,32.34,"2024-10-09 16:00:00",31.17,"2024-10-09 15:01:00",30.63,30.83,"2024-10-09 15:50:30",30.4,"2024-10-09 15:08:30",30.52,30.62,"2024-10-09 15:28:00",30.41,"2024-10-09 15:25:00",30.42,30.49,"2024-10-09 15:09:00",30.34,"2024-10-09 15:14:00",30.25,30.35,"2024-10-09 15:52:00",30.12,"2024-10-09 15:52:30",7.521,7.6,"2024-10-09 16:00:00",7.449,"2024-10-09 15:01:00",7.968,8.01,"2024-10-09 15:57:00",7.934,"2024-10-09 15:00:30",8.64,8.65,"2024-10-09 15:03:00",8.64,"2024-10-09 15:09:30",5.36,5.368,"2024-10-09 15:04:30",5.353,"2024-10-09 15:29:30",6.639,6.65,"2024-10-09 15:03:30",6.626,"2024-10-09 15:52:00",8.58,8.59,"2024-10-09 15:00:30",8.57,"2024-10-09 15:52:00",17.92872,0,1.337,133.5,65.69,156,3.9,"2024-10-09 15:01:00",0,"2024-10-09 15:42:00",2.196,125.2,61.41,126,6.1,"2024-10-09 15:09:00",0,"2024-10-09 15:16:30",3.934,1.853
"2024-10-09 17:00:00",714,52.89,"2024-10-09 16:48:30",13.28,19.17,"2024-10-09 16:32:30",0.052,"2024-10-09 16:26:00",938,34.61,35.31,"2024-10-09 16:41:00",33.81,"2024-10-09 16:17:30",36.68,39.62,"2024-10-09 16:15:00",32.52,"2024-10-09 16:45:30",38.71,39.33,"2024-10-09 16:56:30",38,"2024-10-09 16:00:30",32.85,33.35,"2024-10-09 16:55:30",32.29,"2024-10-09 16:00:30",30.98,31.22,"2024-10-09 16:47:30",30.77,"2024-10-09 16:00:30",30.55,30.62,"2024-10-09 16:12:30",30.46,"2024-10-09 16:07:30",30.44,30.5,"2024-10-09 16:08:30",30.34,"2024-10-09 16:26:00",30.17,30.29,"2024-10-09 16:16:30",30.05,"2024-10-09 16:45:00",7.652,7.701,"2024-10-09 16:56:00",7.59,"2024-10-09 16:00:30",8.03,8.07,"2024-10-09 16:58:30",7.993,"2024-10-09 16:01:00",8.65,8.66,"2024-10-09 16:40:00",8.64,"2024-10-09 16:17:30",5.357,5.362,"2024-10-09 16:51:00",5.353,"2024-10-09 16:00:30",6.627,6.634,"2024-10-09 16:00:30",6.62,"2024-10-09 16:27:30",8.57,8.58,"2024-10-09 16:23:00",8.56,"2024-10-09 16:34:00",15.39487,0,1.455,117.7,59.87,44,4.7,"2024-10-09 16:12:00",0,"2024-10-09 16:07:00",2.378,107.5,42.41,107,6.3,"2024-10-09 16:42:00",0,"2024-10-09 16:27:00",3.409,0.955
"2024-10-09 18:00:00",715,53.01,"2024-10-09 17:49:00",13.25,19.19,"2024-10-09 17:07:00",0.059,"2024-10-09 17:00:30",938,35.06,35.63,"2024-10-09 17:43:30",34.59,"2024-10-09 17:03:30",34.51,38.18,"2024-10-09 17:00:30",32.04,"2024-10-09 17:43:00",39.61,39.76,"2024-10-09 17:43:00",39.29,"2024-10-09 17:00:30",33.84,34.3,"2024-10-09 17:59:30",33.37,"2024-10-09 17:00:30",31.47,31.81,"2024-10-09 17:58:30",31.18,"2024-10-09 17:00:30",30.67,30.82,"2024-10-09 17:58:30",30.54,"2024-10-09 17:01:30",30.43,30.5,"2024-10-09 17:03:30",30.34,"2024-10-09 17:08:30",30.13,30.25,"2024-10-09 17:05:30",30.05,"2024-10-09 17:25:00",7.731,7.753,"2024-10-09 17:52:00",7.701,"2024-10-09 17:01:00",8.1,8.14,"2024-10-09 17:59:30",8.07,"2024-10-09 17:06:30",8.66,8.67,"2024-10-09 17:55:00",8.65,"2024-10-09 17:04:30",5.36,5.364,"2024-10-09 17:01:30",5.353,"2024-10-09 17:34:00",6.624,6.631,"2024-10-09 17:07:30",6.617,"2024-10-09 17:12:00",8.56,8.57,"2024-10-09 17:01:00",8.56,"2024-10-09 17:15:30",11.6876,0,1.382,117.5,45.08,178,3.2,"2024-10-09 17:43:00",0,"2024-10-09 17:09:00",2.259,97.5,31.35,176,4.7,"2024-10-09 17:11:00",0.3,"2024-10-09 17:16:00",2.603,0.144
"2024-10-09 19:00:00",716,53.28,"2024-10-09 18:00:30",13.25,19.3,"2024-10-09 18:18:00",0.058,"2024-10-09 18:00:30",938,34.71,35.18,"2024-10-09 18:23:30",34.18,"2024-10-09 19:00:00",34.02,35.77,"2024-10-09 18:15:30",32.31,"2024-10-09 18:22:00",39.17,39.75,"2024-10-09 18:08:30",38.48,"2024-10-09 18:57:00",34.6,34.89,"2024-10-09 18:50:30",34.25,"2024-10-09 18:02:00",32,32.28,"2024-10-09 19:00:00",31.73,"2024-10-09 18:01:30",30.85,30.99,"2024-10-09 18:57:30",30.74,"2024-10-09 18:04:00",30.43,30.5,"2024-10-09 18:37:30",30.34,"2024-10-09 18:54:00",30.12,30.2,"2024-10-09 18:02:30",30.05,"2024-10-09 18:11:30",7.735,7.756,"2024-10-09 18:12:00",7.704,"2024-10-09 18:59:30",8.16,8.18,"2024-10-09 18:46:00",8.14,"2024-10-09 18:00:30",8.67,8.68,"2024-10-09 18:46:30",8.66,"2024-10-09 18:01:00",5.369,5.375,"2024-10-09 18:29:00",5.36,"2024-10-09 18:01:00",6.628,6.639,"2024-10-09 18:55:00",6.62,"2024-10-09 18:02:30",8.56,8.57,"2024-10-09 18:08:30",8.55,"2024-10-09 18:19:30",7.247613,0,1.288,107.9,38.28,103,4.3,"2024-10-09 18:38:30",0,"2024-10-09 18:01:00",2.548,101.5,27.48,80,5.7,"2024-10-09 18:08:00",0,"2024-10-09 18:55:00",0.826,0
"2024-10-10 10:00:00",717,56.39,"2024-10-10 09:59:30",13.6,19.83,"2024-10-10 09:59:30",0.044,"2024-10-10 09:59:00",942,23.24,23.44,"2024-10-10 09:59:00",23.11,"2024-10-10 09:59:30",92.4,92.5,"2024-10-10 09:59:00",92.4,"2024-10-10 09:59:30",29.41,29.41,"2024-10-10 09:59:00",29.41,"2024-10-10 09:59:00",30.57,30.57,"2024-10-10 09:59:00",30.57,"2024-10-10 09:59:00",31.39,31.39,"2024-10-10 09:59:00",31.39,"2024-10-10 09:59:00",31.36,31.37,"2024-10-10 09:59:30",31.36,"2024-10-10 09:59:00",31.11,31.14,"2024-10-10 09:59:00",31.08,"2024-10-10 09:59:30",30.65,30.7,"2024-10-10 09:59:00",30.58,"2024-10-10 09:59:30",7.039,7.042,"2024-10-10 10:00:00",7.035,"2024-10-10 09:59:00",7.93,7.93,"2024-10-10 09:59:00",7.93,"2024-10-10 09:59:00",8.67,8.67,"2024-10-10 09:59:00",8.67,"2024-10-10 09:59:30",5.421,5.425,"2024-10-10 09:59:30",5.419,"2024-10-10 10:00:00",6.697,6.702,"2024-10-10 09:59:00",6.691,"2024-10-10 10:00:00",8.63,8.64,"2024-10-10 09:59:30",8.63,"2024-10-10 09:59:00",0.1138298,0,"NAN",0,0,"NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN",0,0,110,"NAN","2024-10-10 09:59:00","NAN","2024-10-10 09:59:00","NAN",3.174
"2024-10-10 11:00:00",718,48.94,"2024-10-10 10:59:00",13.49,20.06,"2024-10-10 10:59:30",0.043,"2024-10-10 10:59:00",942,25.84,26,"2024-10-10 10:59:00",25.72,"2024-10-10 10:59:30",77.54,77.62,"2024-10-10 11:00:00",77.49,"2024-10-10 10:59:30",29.82,29.82,"2024-10-10 10:59:00",29.82,"2024-10-10 10:59:00",30.44,30.44,"2024-10-10 10:59:00",30.44,"2024-10-10 10:59:00",31.19,31.2,"2024-10-10 10:59:30",31.18,"2024-10-10 10:59:00",31.34,31.36,"2024-10-10 10:59:00",31.3,"2024-10-10 10:59:30",30.98,31,"2024-10-10 10:59:30",30.97,"2024-10-10 10:59:00",30.62,30.67,"2024-10-10 11:00:00",30.58,"2024-10-10 10:59:30",7.053,7.055,"2024-10-10 10:59:30",7.052,"2024-10-10 10:59:00",7.909,7.914,"2024-10-10 11:00:00",7.904,"2024-10-10 10:59:30",8.66,8.66,"2024-10-10 10:59:00",8.66,"2024-10-10 10:59:00",5.411,5.414,"2024-10-10 11:00:00",5.408,"2024-10-10 10:59:00",6.697,6.699,"2024-10-10 10:59:00",6.696,"2024-10-10 10:59:30",8.63,8.63,"2024-10-10 10:59:30",8.63,"2024-10-10 10:59:00",0.3046608,0,"NAN",0,0,"NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN",0,0,74,"NAN","2024-10-10 10:59:00","NAN","2024-10-10 10:59:00","NAN",3.531
"2024-10-10 12:00:00",719,49.96,"2024-10-10 11:59:00",13.39,19.92,"2024-10-10 11:59:30",0.043,"2024-10-10 11:59:00",942,28.49,28.62,"2024-10-10 11:59:00",28.4,"2024-10-10 11:59:30",67.59,67.89,"2024-10-10 11:59:00",67.27,"2024-10-10 11:59:30",31.24,31.24,"2024-10-10 11:59:30",31.22,"2024-10-10 11:59:00",30.57,30.58,"2024-10-10 12:00:00",30.57,"2024-10-10 11:59:00",31.13,31.15,"2024-10-10 11:59:00",31.11,"2024-10-10 11:59:30",31.2,31.22,"2024-10-10 12:00:00",31.18,"2024-10-10 11:59:30",31.03,31.07,"2024-10-10 12:00:00",30.99,"2024-10-10 11:59:30",30.58,30.63,"2024-10-10 12:00:00",30.54,"2024-10-10 11:59:30",7.121,7.122,"2024-10-10 11:59:30",7.118,"2024-10-10 11:59:00",7.898,7.9,"2024-10-10 11:59:30",7.897,"2024-10-10 11:59:00",8.65,8.65,"2024-10-10 11:59:00",8.65,"2024-10-10 12:00:00",5.398,5.399,"2024-10-10 11:59:00",5.397,"2024-10-10 11:59:30",6.675,6.677,"2024-10-10 12:00:00",6.672,"2024-10-10 11:59:00",8.61,8.61,"2024-10-10 11:59:30",8.61,"2024-10-10 11:59:00",0.38821,0,"NAN",0,0,"NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN",0,0,57,"NAN","2024-10-10 11:59:00","NAN","2024-10-10 11:59:00","NAN",3.604
"2024-10-10 13:00:00",720,51.43,"2024-10-10 12:59:00",13.36,19.97,"2024-10-10 12:59:30",0.044,"2024-10-10 12:59:00",941,29.9,30.11,"2024-10-10 12:59:00",29.76,"2024-10-10 13:00:00",59.16,59.44,"2024-10-10 13:00:00",58.8,"2024-10-10 12:59:00",33.24,33.32,"2024-10-10 12:59:30",33.2,"2024-10-10 12:59:00",30.95,30.97,"2024-10-10 12:59:30",30.92,"2024-10-10 12:59:00",31,31.08,"2024-10-10 12:59:00",30.96,"2024-10-10 12:59:30",31.15,31.15,"2024-10-10 12:59:00",31.15,"2024-10-10 12:59:00",31.01,31.03,"2024-10-10 12:59:30",30.99,"2024-10-10 12:59:00",30.54,30.6,"2024-10-10 12:59:30",30.49,"2024-10-10 12:59:00",7.241,7.245,"2024-10-10 12:59:00",7.239,"2024-10-10 12:59:30",7.908,7.914,"2024-10-10 12:59:30",7.904,"2024-10-10 12:59:00",8.64,8.64,"2024-10-10 12:59:30",8.64,"2024-10-10 12:59:00",5.382,5.384,"2024-10-10 12:59:30",5.381,"2024-10-10 12:59:00",6.659,6.661,"2024-10-10 12:59:00",6.655,"2024-10-10 13:00:00",8.6,8.6,"2024-10-10 13:00:00",8.6,"2024-10-10 12:59:30",0.4499299,0,"NAN",0,0,"NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN",0,0,100,"NAN","2024-10-10 12:59:00","NAN","2024-10-10 12:59:00","NAN",3.411
"2024-10-10 14:00:00",721,53.96,"2024-10-10 13:59:00",13.36,19.65,"2024-10-10 14:00:00",0.044,"2024-10-10 13:59:00",940,31.95,32.08,"2024-10-10 13:59:00",31.86,"2024-10-10 13:59:30",49.95,51.35,"2024-10-10 13:59:00",48.72,"2024-10-10 14:00:00",35.57,35.57,"2024-10-10 13:59:00",35.57,"2024-10-10 13:59:00",31.57,31.57,"2024-10-10 13:59:00",31.57,"2024-10-10 13:59:00",31.15,31.18,"2024-10-10 13:59:00",31.11,"2024-10-10 13:59:30",31.03,31.04,"2024-10-10 13:59:30",31,"2024-10-10 13:59:00",30.9,30.93,"2024-10-10 13:59:30",30.89,"2024-10-10 13:59:00",30.53,30.57,"2024-10-10 13:59:00",30.46,"2024-10-10 13:59:30",7.376,7.377,"2024-10-10 13:59:30",7.374,"2024-10-10 13:59:00",7.944,7.944,"2024-10-10 13:59:00",7.944,"2024-10-10 13:59:00",8.63,8.63,"2024-10-10 13:59:00",8.62,"2024-10-10 13:59:30",5.372,5.375,"2024-10-10 13:59:30",5.371,"2024-10-10 13:59:00",6.648,6.65,"2024-10-10 13:59:30",6.647,"2024-10-10 13:59:00",8.59,8.59,"2024-10-10 13:59:00",8.59,"2024-10-10 13:59:30",0.4769858,0,"NAN",0,0,"NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN",0,0,117,"NAN","2024-10-10 13:59:00","NAN","2024-10-10 13:59:00","NAN",2.952
"2024-10-10 15:00:00",722,55.67,"2024-10-10 14:59:00",13.32,19.36,"2024-10-10 15:00:00",0.044,"2024-10-10 14:59:00",939,33.39,33.71,"2024-10-10 14:59:00",33.22,"2024-10-10 15:00:00",42.49,42.72,"2024-10-10 15:00:00",42.28,"2024-10-10 14:59:30",37.72,37.74,"2024-10-10 14:59:30",37.7,"2024-10-10 14:59:00",32.56,32.58,"2024-10-10 14:59:30",32.54,"2024-10-10 15:00:00",31.33,31.37,"2024-10-10 14:59:30",31.31,"2024-10-10 14:59:00",31.01,31.05,"2024-10-10 15:00:00",30.99,"2024-10-10 14:59:00",30.84,30.88,"2024-10-10 14:59:30",30.79,"2024-10-10 15:00:00",30.47,30.5,"2024-10-10 15:00:00",30.46,"2024-10-10 14:59:00",7.523,7.531,"2024-10-10 15:00:00",7.514,"2024-10-10 14:59:00",7.986,7.987,"2024-10-10 14:59:30",7.983,"2024-10-10 14:59:00",8.62,8.62,"2024-10-10 14:59:00",8.62,"2024-10-10 14:59:30",5.365,5.366,"2024-10-10 14:59:00",5.364,"2024-10-10 14:59:30",6.638,6.639,"2024-10-10 14:59:30",6.636,"2024-10-10 14:59:00",8.57,8.58,"2024-10-10 14:59:30",8.57,"2024-10-10 14:59:00",0.4697948,0,"NAN",0,0,"NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN",0,0,74,"NAN","2024-10-10 14:59:00","NAN","2024-10-10 14:59:00","NAN",2.268
"2024-10-10 16:00:00",723,54.4,"2024-10-10 15:59:00",13.32,19.4,"2024-10-10 15:59:30",0.044,"2024-10-10 15:59:00",938,34.65,34.82,"2024-10-10 15:59:00",34.54,"2024-10-10 15:59:30",37.34,37.45,"2024-10-10 15:59:30",37.12,"2024-10-10 16:00:00",39.5,39.52,"2024-10-10 15:59:30",39.47,"2024-10-10 15:59:00",33.5,33.51,"2024-10-10 15:59:30",33.48,"2024-10-10 16:00:00",31.67,31.71,"2024-10-10 15:59:00",31.63,"2024-10-10 15:59:30",31.15,31.15,"2024-10-10 15:59:00",31.15,"2024-10-10 15:59:00",30.79,30.82,"2024-10-10 15:59:30",30.76,"2024-10-10 16:00:00",30.53,30.57,"2024-10-10 16:00:00",30.5,"2024-10-10 15:59:30",7.655,7.659,"2024-10-10 15:59:30",7.648,"2024-10-10 15:59:00",8.05,8.06,"2024-10-10 15:59:00",8.05,"2024-10-10 15:59:30",8.63,8.63,"2024-10-10 15:59:30",8.63,"2024-10-10 15:59:00",5.357,5.36,"2024-10-10 15:59:30",5.353,"2024-10-10 16:00:00",6.628,6.631,"2024-10-10 15:59:00",6.626,"2024-10-10 16:00:00",8.56,8.56,"2024-10-10 15:59:00",8.56,"2024-10-10 15:59:00",0.4224773,0,"NAN",0,0,"NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN",0,0,37,"NAN","2024-10-10 15:59:00","NAN","2024-10-10 15:59:00","NAN",1.416
"2024-10-10 17:00:00",724,53.43,"2024-10-10 16:58:30",13.25,19.27,"2024-10-10 17:00:00",0.055,"2024-10-10 16:58:30",938,35.47,35.55,"2024-10-10 16:58:30",35.38,"2024-10-10 16:59:00",34.42,34.95,"2024-10-10 16:58:30",34.07,"2024-10-10 17:00:00",40.72,40.72,"2024-10-10 16:58:30",40.72,"2024-10-10 16:58:30",34.49,34.53,"2024-10-10 17:00:00",34.47,"2024-10-10 16:58:30",32.15,32.18,"2024-10-10 16:59:00",32.13,"2024-10-10 16:58:30",31.16,31.18,"2024-10-10 16:59:30",31.15,"2024-10-10 16:58:30",30.8,30.83,"2024-10-10 16:58:30",30.78,"2024-10-10 17:00:00",30.54,30.59,"2024-10-10 17:00:00",30.5,"2024-10-10 16:58:30",7.742,7.746,"2024-10-10 17:00:00",7.739,"2024-10-10 16:58:30",8.12,8.13,"2024-10-10 16:59:30",8.12,"2024-10-10 16:58:30",8.63,8.63,"2024-10-10 16:58:30",8.63,"2024-10-10 16:59:00",5.362,5.362,"2024-10-10 16:58:30",5.362,"2024-10-10 16:58:30",6.619,6.626,"2024-10-10 16:58:30",6.615,"2024-10-10 16:59:30",8.55,8.56,"2024-10-10 16:59:00",8.55,"2024-10-10 16:58:30",0.4635249,0,"NAN",0,0,"NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN",0,0,182,"NAN","2024-10-10 16:58:30","NAN","2024-10-10 16:58:30","NAN",0.514
"2024-10-10 18:00:00",725,54.38,"2024-10-10 17:58:30",13.25,18.41,"2024-10-10 17:59:00",0.057,"2024-10-10 17:58:30",937,33.69,33.92,"2024-10-10 17:58:30",33.55,"2024-10-10 18:00:00",37.76,38.03,"2024-10-10 18:00:00",37.52,"2024-10-10 17:59:00",40.93,40.94,"2024-10-10 18:00:00",40.93,"2024-10-10 17:58:30",35.44,35.46,"2024-10-10 17:59:00",35.41,"2024-10-10 17:59:30",32.65,32.65,"2024-10-10 17:58:30",32.65,"2024-10-10 17:58:30",31.37,31.37,"2024-10-10 17:58:30",31.36,"2024-10-10 17:59:00",30.85,30.88,"2024-10-10 17:59:30",30.83,"2024-10-10 17:58:30",30.52,30.57,"2024-10-10 17:59:30",30.48,"2024-10-10 17:59:00",7.781,7.781,"2024-10-10 17:58:30",7.781,"2024-10-10 17:58:30",8.18,8.18,"2024-10-10 18:00:00",8.17,"2024-10-10 17:58:30",8.65,8.65,"2024-10-10 18:00:00",8.64,"2024-10-10 17:58:30",5.366,5.368,"2024-10-10 18:00:00",5.364,"2024-10-10 17:59:30",6.622,6.626,"2024-10-10 17:59:00",6.62,"2024-10-10 17:58:30",8.55,8.55,"2024-10-10 17:58:30",8.55,"2024-10-10 17:59:30",0.07064269,0,"NAN",0,0,"NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN",0,0,99,"NAN","2024-10-10 17:58:30","NAN","2024-10-10 17:58:30","NAN",0.017
"2024-10-10 19:00:00",726,55.96,"2024-10-10 18:59:30",13.32,19.47,"2024-10-10 18:59:00",0.054,"2024-10-10 18:58:30",937,33.54,33.75,"2024-10-10 18:59:30",33.01,"2024-10-10 18:58:30",40.03,40.21,"2024-10-10 18:58:30",39.89,"2024-10-10 19:00:00",39.73,39.77,"2024-10-10 19:00:00",39.71,"2024-10-10 18:59:30",36.02,36.04,"2024-10-10 18:59:30",35.99,"2024-10-10 18:59:00",33.26,33.28,"2024-10-10 18:59:30",33.25,"2024-10-10 18:58:30",31.59,31.61,"2024-10-10 18:59:30",31.56,"2024-10-10 19:00:00",31,31.01,"2024-10-10 18:59:00",30.99,"2024-10-10 18:58:30",30.53,30.56,"2024-10-10 18:58:30",30.5,"2024-10-10 18:59:00",7.728,7.732,"2024-10-10 18:59:30",7.725,"2024-10-10 19:00:00",8.21,8.22,"2024-10-10 19:00:00",8.21,"2024-10-10 18:59:30",8.65,8.65,"2024-10-10 18:58:30",8.65,"2024-10-10 18:59:00",5.378,5.379,"2024-10-10 18:58:30",5.375,"2024-10-10 18:59:30",6.621,6.626,"2024-10-10 18:58:30",6.62,"2024-10-10 18:59:00",8.55,8.56,"2024-10-10 18:59:30",8.55,"2024-10-10 19:00:00",0.1661558,0,"NAN",0,0,"NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN",0,0,94,"NAN","2024-10-10 18:58:30","NAN","2024-10-10 18:58:30","NAN",0
"2024-10-11 10:00:00",727,51.61,"2024-10-11 10:00:00",13.56,18.13,"2024-10-11 09:31:30",0.043,"2024-10-11 09:31:00",943,23.92,24.53,"2024-10-11 10:00:00",23.18,"2024-10-11 09:31:30",77.79,83.2,"2024-10-11 09:31:00",74.3,"2024-10-11 09:58:30",29.21,29.26,"2024-10-11 09:31:00",29.21,"2024-10-11 09:33:30",31.08,31.19,"2024-10-11 09:33:30",30.95,"2024-10-11 09:59:00",32.02,32.05,"2024-10-11 09:33:00",31.99,"2024-10-11 09:58:30",32.01,32.12,"2024-10-11 09:31:00",31.97,"2024-10-11 09:40:30",31.64,31.73,"2024-10-11 09:31:30",31.61,"2024-10-11 09:39:00",31.12,31.18,"2024-10-11 09:41:30",31.02,"2024-10-11 09:46:30",6.993,6.999,"2024-10-11 09:31:00",6.989,"2024-10-11 09:41:30",7.929,7.937,"2024-10-11 09:40:30",7.924,"2024-10-11 09:42:00",8.64,8.65,"2024-10-11 09:31:00",8.64,"2024-10-11 09:56:00",5.422,5.427,"2024-10-11 09:36:30",5.416,"2024-10-11 09:32:30",6.699,6.705,"2024-10-11 09:31:30",6.696,"2024-10-11 09:31:00",8.63,8.64,"2024-10-11 09:38:30",8.62,"2024-10-11 09:35:30",3.243281,0,"NAN",0,0,115,"NAN","2024-10-11 09:31:00","NAN","2024-10-11 09:31:00","NAN",0,0,93,"NAN","2024-10-11 09:31:00","NAN","2024-10-11 09:31:00","NAN",3.082
"2024-10-11 11:00:00",728,50.64,"2024-10-11 10:17:30",13.52,18.91,"2024-10-11 10:03:00",0.049,"2024-10-11 10:50:00",943,24.47,25.19,"2024-10-11 10:56:30",23.95,"2024-10-11 10:29:30",75.84,79.32,"2024-10-11 10:30:00",72.22,"2024-10-11 10:57:00",29.4,29.72,"2024-10-11 10:59:00",29.21,"2024-10-11 10:00:30",30.89,30.99,"2024-10-11 10:00:30",30.75,"2024-10-11 11:00:00",31.86,32.02,"2024-10-11 10:00:30",31.76,"2024-10-11 10:58:00",31.96,32.02,"2024-10-11 10:01:30",31.84,"2024-10-11 10:51:00",31.62,31.67,"2024-10-11 10:04:30",31.58,"2024-10-11 10:59:30",31.12,31.21,"2024-10-11 10:17:30",31.02,"2024-10-11 10:21:00",6.994,7.006,"2024-10-11 10:45:30",6.979,"2024-10-11 10:22:30",7.911,7.924,"2024-10-11 10:00:30",7.9,"2024-10-11 10:58:30",8.63,8.64,"2024-10-11 10:10:30",8.62,"2024-10-11 10:51:00",5.412,5.421,"2024-10-11 10:00:30",5.403,"2024-10-11 10:56:30",6.692,6.699,"2024-10-11 10:00:30",6.683,"2024-10-11 10:49:30",8.63,8.63,"2024-10-11 10:09:00",8.62,"2024-10-11 10:08:30",6.39498,0,2.007,98.8,29.9,94,4.7,"2024-10-11 10:21:00",0,"2024-10-11 10:45:30",4.453,93.1,23.51,65,9.2,"2024-10-11 10:46:30",1.7,"2024-10-11 10:18:30",1.19,3.413
"2024-10-11 12:00:00",729,53.16,"2024-10-11 11:07:30",13.49,19.72,"2024-10-11 11:50:00",0.05,"2024-10-11 11:08:00",943,25.81,27.35,"2024-10-11 12:00:00",25.06,"2024-10-11 11:04:30",70.98,74.3,"2024-10-11 11:09:00",65.38,"2024-10-11 12:00:00",30.15,30.63,"2024-10-11 11:56:30",29.72,"2024-10-11 11:00:30",30.77,30.79,"2024-10-11 11:00:30",30.72,"2024-10-11 11:42:00",31.64,31.81,"2024-10-11 11:01:00",31.6,"2024-10-11 11:16:30",31.79,31.94,"2024-10-11 11:02:30",31.74,"2024-10-11 11:57:30",31.58,31.65,"2024-10-11 11:11:00",31.44,"2024-10-11 11:55:30",31.11,31.19,"2024-10-11 11:30:30",31.02,"2024-10-11 11:04:00",7.02,7.045,"2024-10-11 11:53:00",6.993,"2024-10-11 11:01:30",7.895,7.907,"2024-10-11 11:05:30",7.891,"2024-10-11 11:25:30",8.62,8.63,"2024-10-11 11:07:30",8.61,"2024-10-11 11:56:30",5.404,5.412,"2024-10-11 11:08:00",5.395,"2024-10-11 11:53:00",6.682,6.688,"2024-10-11 11:02:00",6.672,"2024-10-11 11:51:00",8.62,8.63,"2024-10-11 11:20:30",8.61,"2024-10-11 11:46:00",9.150217,0,2.109,103,29.22,165,4.7,"2024-10-11 11:19:00",0.3,"2024-10-11 11:31:00",4.259,101.2,21.63,134,9.3,"2024-10-11 11:25:30",0.8,"2024-10-11 11:31:00",1.751,3.625
"2024-10-11 13:00:00",730,49.92,"2024-10-11 12:29:00",13.39,19.67,"2024-10-11 12:12:00",0.05,"2024-10-11 12:06:00",942,28.63,29.91,"2024-10-11 13:00:00",27.42,"2024-10-11 12:00:30",58.91,63.69,"2024-10-11 12:00:30",52.83,"2024-10-11 13:00:00",31.48,32.55,"2024-10-11 13:00:00",30.63,"2024-10-11 12:00:30",30.85,30.97,"2024-10-11 12:38:00",30.74,"2024-10-11 12:08:30",31.53,31.62,"2024-10-11 12:02:00",31.39,"2024-10-11 12:48:00",31.66,31.78,"2024-10-11 12:01:30",31.56,"2024-10-11 12:26:00",31.45,31.61,"2024-10-11 12:02:30",31.4,"2024-10-11 12:28:00",31.09,31.19,"2024-10-11 12:26:00",30.91,"2024-10-11 12:37:30",7.086,7.145,"2024-10-11 12:59:30",7.042,"2024-10-11 12:07:00",7.889,7.897,"2024-10-11 12:19:30",7.881,"2024-10-11 12:36:30",8.61,8.62,"2024-10-11 12:01:00",8.6,"2024-10-11 12:32:00",5.392,5.399,"2024-10-11 12:06:00",5.386,"2024-10-11 12:52:30",6.673,6.683,"2024-10-11 12:01:30",6.664,"2024-10-11 12:46:30",8.61,8.63,"2024-10-11 12:10:00",8.59,"2024-10-11 12:49:30",17.45327,0,1.996,102.6,40.65,82,5.8,"2024-10-11 12:12:00",0,"2024-10-11 12:30:00",4.471,92.1,25.28,99,9,"2024-10-11 12:22:30",0.8,"2024-10-11 12:40:30",3.524,3.561
"2024-10-11 14:00:00",731,50.34,"2024-10-11 13:00:30",13.35,19.82,"2024-10-11 14:00:00",0.051,"2024-10-11 13:42:00",941,30.53,31.26,"2024-10-11 13:57:00",29.37,"2024-10-11 13:04:30",50.17,53.92,"2024-10-11 13:05:00",46.69,"2024-10-11 13:57:30",33.75,34.98,"2024-10-11 13:59:00",32.55,"2024-10-11 13:00:30",31.25,31.57,"2024-10-11 13:54:30",30.97,"2024-10-11 13:00:30",31.41,31.55,"2024-10-11 13:00:30",31.37,"2024-10-11 13:36:00",31.57,31.62,"2024-10-11 13:43:30",31.53,"2024-10-11 13:46:30",31.41,31.48,"2024-10-11 13:41:00",31.4,"2024-10-11 13:00:30",31.02,31.14,"2024-10-11 13:06:00",30.91,"2024-10-11 13:51:00",7.218,7.293,"2024-10-11 14:00:00",7.138,"2024-10-11 13:00:30",7.9,7.917,"2024-10-11 13:52:30",7.891,"2024-10-11 13:00:30",8.6,8.61,"2024-10-11 13:00:30",8.59,"2024-10-11 13:56:00",5.377,5.386,"2024-10-11 13:00:30",5.368,"2024-10-11 13:54:00",6.655,6.666,"2024-10-11 13:01:00",6.642,"2024-10-11 13:59:00",8.6,8.61,"2024-10-11 13:39:00",8.58,"2024-10-11 13:54:00",18.78446,0,2.072,110.5,44.04,141,5.9,"2024-10-11 13:28:30",0.3,"2024-10-11 13:54:00",3.981,99.1,32.17,59,9,"2024-10-11 13:28:00",0.3,"2024-10-11 13:17:30",3.897,3.226
"2024-10-11 15:00:00",732,53.08,"2024-10-11 14:00:30",13.35,19.46,"2024-10-11 14:33:00",0.055,"2024-10-11 14:00:30",940,32.04,32.81,"2024-10-11 14:58:30",31.35,"2024-10-11 14:00:30",42.3,46.65,"2024-10-11 14:00:30",38.37,"2024-10-11 14:59:00",36.17,37.27,"2024-10-11 14:59:30",34.96,"2024-10-11 14:00:30",32.02,32.56,"2024-10-11 15:00:00",31.57,"2024-10-11 14:00:30",31.54,31.62,"2024-10-11 14:39:30",31.39,"2024-10-11 14:02:00",31.53,31.64,"2024-10-11 14:01:00",31.43,"2024-10-11 14:58:00",31.39,31.46,"2024-10-11 14:02:30",31.29,"2024-10-11 14:42:30",30.96,31.05,"2024-10-11 14:19:00",30.86,"2024-10-11 14:44:00",7.365,7.438,"2024-10-11 14:59:00",7.296,"2024-10-11 14:00:30",7.934,7.96,"2024-10-11 14:57:30",7.91,"2024-10-11 14:01:00",8.59,8.6,"2024-10-11 14:02:00",8.58,"2024-10-11 14:34:00",5.363,5.368,"2024-10-11 14:00:30",5.353,"2024-10-11 14:59:00",6.638,6.647,"2024-10-11 14:02:30",6.628,"2024-10-11 14:40:00",8.58,8.59,"2024-10-11 14:01:00",8.57,"2024-10-11 14:51:00",18.79625,0,1.938,109,45.93,135,5.2,"2024-10-11 14:17:00",0,"2024-10-11 14:50:00",3.835,103.5,31.93,100,8.4,"2024-10-11 14:01:00",0,"2024-10-11 14:13:00",3.996,2.646
"2024-10-11 16:00:00",733,53.97,"2024-10-11 16:00:00",13.32,19.51,"2024-10-11 15:45:30",0.059,"2024-10-11 15:15:30",939,32.92,33.61,"2024-10-11 15:48:30",32.37,"2024-10-11 15:10:30",36.74,39.98,"2024-10-11 15:10:00",33.13,"2024-10-11 15:59:00",38.2,38.96,"2024-10-11 15:58:00",37.31,"2024-10-11 15:00:30",32.98,33.55,"2024-10-11 15:59:00",32.51,"2024-10-11 15:02:30",31.73,31.97,"2024-10-11 15:58:30",31.6,"2024-10-11 15:00:30",31.49,31.6,"2024-10-11 15:19:30",31.4,"2024-10-11 15:00:30",31.28,31.43,"2024-10-11 15:13:30",31.19,"2024-10-11 15:25:30",30.94,31.01,"2024-10-11 15:00:30",30.84,"2024-10-11 15:43:30",7.507,7.576,"2024-10-11 15:59:00",7.432,"2024-10-11 15:00:30",7.988,8.02,"2024-10-11 15:58:00",7.953,"2024-10-11 15:01:00",8.59,8.59,"2024-10-11 15:20:30",8.58,"2024-10-11 15:25:00",5.355,5.366,"2024-10-11 15:00:30",5.347,"2024-10-11 15:57:30",6.628,6.636,"2024-10-11 15:01:30",6.617,"2024-10-11 15:55:30",8.57,8.58,"2024-10-11 15:01:30",8.56,"2024-10-11 15:47:30",17.70576,0,1.92,101.3,42.94,112,4.7,"2024-10-11 15:20:30",0.3,"2024-10-11 15:31:00",3.927,95.6,31.78,142,8.1,"2024-10-11 15:12:00",0.5,"2024-10-11 15:07:30",3.811,1.863
"2024-10-11 17:00:00",734,53.57,"2024-10-11 16:26:00",13.29,19.34,"2024-10-11 16:59:30",0.052,"2024-10-11 16:10:30",938,33.76,34.35,"2024-10-11 16:59:00",32.96,"2024-10-11 16:01:00",33.6,36.53,"2024-10-11 16:11:30",30.93,"2024-10-11 16:55:30",39.65,40.14,"2024-10-11 17:00:00",38.96,"2024-10-11 16:00:30",33.97,34.47,"2024-10-11 16:56:30",33.48,"2024-10-11 16:05:00",32.12,32.39,"2024-10-11 16:59:00",31.89,"2024-10-11 16:07:00",31.56,31.62,"2024-10-11 16:26:30",31.43,"2024-10-11 16:00:30",31.22,31.3,"2024-10-11 16:24:00",31.19,"2024-10-11 16:01:30",30.92,31,"2024-10-11 16:58:30",30.85,"2024-10-11 16:05:30",7.62,7.662,"2024-10-11 16:59:30",7.572,"2024-10-11 16:02:00",8.05,8.08,"2024-10-11 16:57:30",8.01,"2024-10-11 16:00:30",8.59,8.6,"2024-10-11 16:54:30",8.58,"2024-10-11 16:03:00",5.35,5.353,"2024-10-11 16:00:30",5.342,"2024-10-11 16:33:00",6.621,6.628,"2024-10-11 16:01:00",6.612,"2024-10-11 16:45:30",8.56,8.57,"2024-10-11 16:03:30",8.55,"2024-10-11 16:48:30",15.14195,0,1.711,115.6,53.58,124,5.1,"2024-10-11 16:33:00",0,"2024-10-11 16:01:30",3.008,104,47.79,92,6.8,"2024-10-11 16:37:00",0,"2024-10-11 16:00:30",3.308,0.956
"2024-10-11 18:00:00",735,53.38,"2024-10-11 17:08:30",13.29,19.4,"2024-10-11 17:34:00",0.058,"2024-10-11 17:30:30",938,33.81,34.21,"2024-10-11 17:00:30",33.29,"2024-10-11 17:58:00",32.19,34.84,"2024-10-11 17:45:30",30.73,"2024-10-11 17:35:00",40.42,40.54,"2024-10-11 17:43:00",40.11,"2024-10-11 17:00:30",34.89,35.28,"2024-10-11 17:53:30",34.45,"2024-10-11 17:00:30",32.57,32.86,"2024-10-11 17:53:00",32.28,"2024-10-11 17:02:00",31.61,31.78,"2024-10-11 17:57:00",31.56,"2024-10-11 17:00:30",31.21,31.29,"2024-10-11 18:00:00",31.19,"2024-10-11 17:02:30",30.93,31.02,"2024-10-11 17:28:30",30.85,"2024-10-11 17:06:00",7.684,7.701,"2024-10-11 17:56:00",7.662,"2024-10-11 17:00:30",8.11,8.14,"2024-10-11 17:59:00",8.08,"2024-10-11 17:01:00",8.6,8.61,"2024-10-11 17:28:00",8.59,"2024-10-11 17:07:30",5.355,5.36,"2024-10-11 17:38:30",5.349,"2024-10-11 17:01:30",6.617,6.623,"2024-10-11 17:05:00",6.612,"2024-10-11 17:03:30",8.55,8.56,"2024-10-11 17:11:30",8.54,"2024-10-11 17:34:00",11.20483,0,1.736,99.9,49.55,37,5.4,"2024-10-11 17:02:30",0,"2024-10-11 17:33:30",3.278,97.5,34.9,106,7.1,"2024-10-11 17:27:00",0,"2024-10-11 17:31:00",2.453,0.141
"2024-10-11 19:00:00",736,54.29,"2024-10-11 18:00:30",13.29,19.5,"2024-10-11 18:46:30",0.059,"2024-10-11 18:00:30",938,32.99,33.68,"2024-10-11 18:06:00",32.12,"2024-10-11 18:58:00",32.57,35.18,"2024-10-11 18:58:30",31.13,"2024-10-11 18:09:00",39.8,40.49,"2024-10-11 18:00:30",39.08,"2024-10-11 19:00:00",35.58,35.84,"2024-10-11 18:56:00",35.26,"2024-10-11 18:01:00",33.08,33.28,"2024-10-11 18:42:30",32.84,"2024-10-11 18:02:30",31.81,31.97,"2024-10-11 18:55:30",31.71,"2024-10-11 18:00:30",31.23,31.41,"2024-10-11 18:57:00",31.19,"2024-10-11 18:01:00",30.91,31,"2024-10-11 18:09:00",30.82,"2024-10-11 18:08:00",7.676,7.701,"2024-10-11 18:01:30",7.641,"2024-10-11 18:53:30",8.16,8.18,"2024-10-11 18:51:30",8.14,"2024-10-11 18:00:30",8.61,8.62,"2024-10-11 19:00:00",8.6,"2024-10-11 18:00:30",5.361,5.368,"2024-10-11 18:41:00",5.351,"2024-10-11 18:03:00",6.619,6.626,"2024-10-11 18:44:00",6.609,"2024-10-11 18:20:30",8.55,8.56,"2024-10-11 18:13:30",8.54,"2024-10-11 18:05:00",6.862782,0,1.606,101.5,44.33,78,4.2,"2024-10-11 18:11:30",0,"2024-10-11 18:08:00",3.37,99.3,26.9,68,6.7,"2024-10-11 18:59:30",0.5,"2024-10-11 18:04:00",0.751,0
"2024-10-12 09:00:00",737,58.3,"2024-10-12 09:00:00",13.66,10.12,"2024-10-12 08:54:30",0.047,"2024-10-12 08:54:00",944,21.14,28.6,"2024-10-12 08:54:30",20.44,"2024-10-12 08:56:00",98.3,100,"2024-10-12 08:54:30",97.8,"2024-10-12 08:55:30",29.01,29.02,"2024-10-12 08:56:00",29.01,"2024-10-12 08:54:00",30.97,30.97,"2024-10-12 08:54:00",30.97,"2024-10-12 08:54:00",32.02,32.02,"2024-10-12 08:54:00",32.02,"2024-10-12 08:54:00",32.16,32.17,"2024-10-12 08:54:00",32.15,"2024-10-12 08:55:30",31.83,31.84,"2024-10-12 08:55:30",31.82,"2024-10-12 08:54:00",31.32,31.37,"2024-10-12 08:58:30",31.27,"2024-10-12 08:54:00",6.939,6.94,"2024-10-12 08:54:00",6.937,"2024-10-12 08:56:30",7.894,7.897,"2024-10-12 08:55:30",7.891,"2024-10-12 08:59:30",8.6,8.61,"2024-10-12 08:55:00",8.6,"2024-10-12 08:54:00",5.401,5.401,"2024-10-12 08:54:00",5.399,"2024-10-12 08:55:00",6.678,6.683,"2024-10-12 09:00:00",6.675,"2024-10-12 08:55:30",8.62,8.63,"2024-10-12 08:54:30",8.61,"2024-10-12 08:57:30",0.1394675,0,"NAN",0,0,112,"NAN","2024-10-12 08:54:00","NAN","2024-10-12 08:54:00","NAN",0,0,130,"NAN","2024-10-12 08:54:00","NAN","2024-10-12 08:54:00","NAN",2.56
"2024-10-12 10:00:00",738,52.94,"2024-10-12 09:47:00",13.59,17.36,"2024-10-12 09:44:00",0.044,"2024-10-12 09:40:00",945,22.28,22.72,"2024-10-12 09:40:00",22.13,"2024-10-12 09:57:30",88,89,"2024-10-12 10:00:00",86.9,"2024-10-12 09:43:30",28.94,29.01,"2024-10-12 09:42:30",28.85,"2024-10-12 09:56:30",30.73,30.79,"2024-10-12 09:43:00",30.57,"2024-10-12 09:58:30",31.81,31.83,"2024-10-12 09:44:30",31.81,"2024-10-12 09:40:00",31.98,32.04,"2024-10-12 09:44:30",31.96,"2024-10-12 10:00:00",31.83,31.86,"2024-10-12 09:41:30",31.77,"2024-10-12 09:51:00",31.33,31.42,"2024-10-12 09:49:00",31.23,"2024-10-12 09:46:30",6.931,6.943,"2024-10-12 09:45:30",6.924,"2024-10-12 09:50:30",7.881,7.887,"2024-10-12 09:53:30",7.874,"2024-10-12 09:51:00",8.6,8.6,"2024-10-12 09:40:00",8.59,"2024-10-12 09:53:00",5.4,5.403,"2024-10-12 09:41:00",5.397,"2024-10-12 09:53:00",6.672,6.675,"2024-10-12 09:40:00",6.666,"2024-10-12 09:50:30",8.62,8.62,"2024-10-12 09:46:30",8.61,"2024-10-12 09:44:30",1.141474,0,"NAN",0,0,120,"NAN","2024-10-12 09:40:00","NAN","2024-10-12 09:40:00","NAN",0,0,105,"NAN","2024-10-12 09:40:00","NAN","2024-10-12 09:40:00","NAN",3.117
"2024-10-12 11:00:00",739,53.25,"2024-10-12 10:00:30",13.56,19.37,"2024-10-12 10:20:30",0.058,"2024-10-12 10:45:30",945,22.93,23.63,"2024-10-12 11:00:00",22.12,"2024-10-12 10:01:30",83.8,89.3,"2024-10-12 10:05:00",79.84,"2024-10-12 10:59:00",29.03,29.21,"2024-10-12 10:52:30",28.85,"2024-10-12 10:08:00",30.57,30.67,"2024-10-12 10:01:00",30.52,"2024-10-12 10:48:30",31.67,31.81,"2024-10-12 10:00:30",31.58,"2024-10-12 10:48:00",31.93,32.02,"2024-10-12 10:20:00",31.76,"2024-10-12 10:54:00",31.74,31.86,"2024-10-12 10:02:30",31.61,"2024-10-12 10:47:30",31.33,31.44,"2024-10-12 10:33:30",31.21,"2024-10-12 10:02:30",6.932,6.943,"2024-10-12 10:50:00",6.924,"2024-10-12 10:03:00",7.869,7.887,"2024-10-12 10:01:30",7.858,"2024-10-12 10:42:00",8.59,8.6,"2024-10-12 10:11:00",8.58,"2024-10-12 10:59:30",5.391,5.397,"2024-10-12 10:01:30",5.384,"2024-10-12 10:45:00",6.67,6.677,"2024-10-12 10:33:30",6.664,"2024-10-12 10:11:30",8.61,8.62,"2024-10-12 10:04:00",8.6,"2024-10-12 10:41:00",4.322494,0,1.606,106.1,32.46,55,4.5,"2024-10-12 10:39:00",0.3,"2024-10-12 10:09:00",3.177,95,21.43,103,5.8,"2024-10-12 10:20:00",0.7,"2024-10-12 10:38:30",0.778,3.41
"2024-10-12 12:00:00",740,51.64,"2024-10-12 11:52:30",13.49,19.63,"2024-10-12 11:33:30",0.057,"2024-10-12 11:45:30",945,25.04,26.04,"2024-10-12 11:57:00",23.7,"2024-10-12 11:00:30",72.39,79.84,"2024-10-12 11:00:30",66.22,"2024-10-12 11:48:00",29.56,30.02,"2024-10-12 11:55:30",29.21,"2024-10-12 11:00:30",30.45,30.57,"2024-10-12 11:02:30",30.36,"2024-10-12 11:21:30",31.5,31.6,"2024-10-12 11:00:30",31.39,"2024-10-12 11:40:30",31.77,31.84,"2024-10-12 11:02:30",31.69,"2024-10-12 11:56:30",31.63,31.71,"2024-10-12 11:11:00",31.58,"2024-10-12 11:55:00",31.28,31.37,"2024-10-12 11:18:30",31.15,"2024-10-12 11:51:30",6.953,6.976,"2024-10-12 11:53:30",6.934,"2024-10-12 11:00:30",7.855,7.864,"2024-10-12 11:12:30",7.844,"2024-10-12 11:34:30",8.58,8.59,"2024-10-12 11:03:00",8.58,"2024-10-12 11:25:30",5.382,5.39,"2024-10-12 11:01:30",5.371,"2024-10-12 11:55:00",6.663,6.672,"2024-10-12 11:01:30",6.655,"2024-10-12 11:43:00",8.61,8.62,"2024-10-12 11:02:00",8.59,"2024-10-12 11:34:00",7.83276,0,1.879,108.7,30.37,141,4.4,"2024-10-12 11:57:00",0,"2024-10-12 11:39:00",3.758,96.5,23.33,107,8.5,"2024-10-12 11:47:30",0.9,"2024-10-12 11:29:30",1.486,3.629
"2024-10-12 13:00:00",741,50.54,"2024-10-12 12:40:30",13.43,19.23,"2024-10-12 12:43:30",0.057,"2024-10-12 12:00:30",945,27.21,28.12,"2024-10-12 12:25:30",25.91,"2024-10-12 12:01:00",61.47,66.68,"2024-10-12 12:02:00",58.12,"2024-10-12 12:26:00",30.65,31.43,"2024-10-12 13:00:00",30.02,"2024-10-12 12:00:30",30.52,30.6,"2024-10-12 12:38:30",30.36,"2024-10-12 12:03:00",31.34,31.42,"2024-10-12 12:00:30",31.18,"2024-10-12 12:51:00",31.61,31.78,"2024-10-12 12:04:00",31.54,"2024-10-12 12:56:30",31.57,31.68,"2024-10-12 12:36:00",31.42,"2024-10-12 12:56:00",31.2,31.33,"2024-10-12 12:07:30",31.08,"2024-10-12 12:54:30",7.005,7.045,"2024-10-12 12:57:00",6.97,"2024-10-12 12:06:00",7.848,7.858,"2024-10-12 12:03:00",7.841,"2024-10-12 12:04:00",8.57,8.58,"2024-10-12 12:01:00",8.56,"2024-10-12 12:43:00",5.374,5.381,"2024-10-12 12:15:30",5.366,"2024-10-12 12:58:30",6.65,6.658,"2024-10-12 12:01:00",6.642,"2024-10-12 12:35:30",8.6,8.61,"2024-10-12 12:05:30",8.59,"2024-10-12 12:29:30",11.63494,0,1.791,103.8,40.85,159,3.9,"2024-10-12 12:35:30",0,"2024-10-12 12:28:30",3.88,95.4,25.72,110,7.8,"2024-10-12 12:26:00",1.1,"2024-10-12 12:24:30",2.31,3.567
"2024-10-12 14:00:00",742,50.99,"2024-10-12 13:29:30",13.38,18.68,"2024-10-12 13:44:00",0.05,"2024-10-12 14:00:00",944,28.76,29.73,"2024-10-12 13:43:30",27.48,"2024-10-12 13:01:30",56.56,61.02,"2024-10-12 13:03:30",52.97,"2024-10-12 13:44:00",32.19,33.04,"2024-10-12 14:00:00",31.37,"2024-10-12 13:04:30",30.76,30.99,"2024-10-12 13:56:30",30.55,"2024-10-12 13:02:00",31.21,31.31,"2024-10-12 13:08:00",31.18,"2024-10-12 13:14:30",31.56,31.64,"2024-10-12 13:29:00",31.46,"2024-10-12 13:56:00",31.43,31.54,"2024-10-12 13:03:00",31.4,"2024-10-12 13:24:00",31.14,31.25,"2024-10-12 13:03:30",31.04,"2024-10-12 13:30:00",7.092,7.152,"2024-10-12 13:59:30",7.039,"2024-10-12 13:00:30",7.857,7.867,"2024-10-12 13:56:00",7.848,"2024-10-12 13:14:30",8.57,8.58,"2024-10-12 13:05:30",8.56,"2024-10-12 13:45:30",5.359,5.366,"2024-10-12 13:00:30",5.351,"2024-10-12 13:56:30",6.642,6.655,"2024-10-12 13:01:30",6.631,"2024-10-12 13:58:00",8.59,8.6,"2024-10-12 13:03:00",8.58,"2024-10-12 13:49:30",13.20575,0,1.771,105,41.72,269,5.5,"2024-10-12 13:31:00",0,"2024-10-12 13:02:30",3.589,90.5,33.33,63,7.9,"2024-10-12 13:19:00",0.3,"2024-10-12 13:42:30",2.69,3.219
"2024-10-12 15:00:00",743,52.35,"2024-10-12 14:00:30",13.36,18.28,"2024-10-12 14:39:00",0.05,"2024-10-12 14:34:30",943,30.26,31.46,"2024-10-12 14:56:00",29.19,"2024-10-12 14:00:30",50.19,54.72,"2024-10-12 14:00:30",44.93,"2024-10-12 14:57:00",33.95,34.96,"2024-10-12 14:57:30",33.04,"2024-10-12 14:00:30",31.29,31.6,"2024-10-12 14:59:00",30.97,"2024-10-12 14:00:30",31.24,31.39,"2024-10-12 15:00:00",31.18,"2024-10-12 14:01:00",31.43,31.58,"2024-10-12 14:14:30",31.36,"2024-10-12 14:38:00",31.42,31.52,"2024-10-12 14:45:00",31.37,"2024-10-12 14:41:00",31.12,31.21,"2024-10-12 14:50:00",31.02,"2024-10-12 14:17:00",7.203,7.269,"2024-10-12 15:00:00",7.142,"2024-10-12 14:01:00",7.878,7.897,"2024-10-12 15:00:00",7.864,"2024-10-12 14:00:30",8.56,8.56,"2024-10-12 14:01:00",8.55,"2024-10-12 14:53:30",5.351,5.358,"2024-10-12 14:02:30",5.342,"2024-10-12 14:49:00",6.625,6.636,"2024-10-12 14:00:30",6.612,"2024-10-12 14:59:30",8.57,8.59,"2024-10-12 14:00:30",8.57,"2024-10-12 14:37:30",18.42312,0,2.007,109.5,43.63,154,6.2,"2024-10-12 14:16:30",0,"2024-10-12 14:15:30",3.612,90.5,32.2,82,8.8,"2024-10-12 14:14:00",0.4,"2024-10-12 14:51:30",3.814,2.63
"2024-10-12 16:00:00",744,54.36,"2024-10-12 15:11:30",13.35,17.9,"2024-10-12 15:44:30",0.05,"2024-10-12 15:50:00",942,31.46,32.19,"2024-10-12 15:27:30",31,"2024-10-12 15:51:30",43.44,46.17,"2024-10-12 15:13:30",40.65,"2024-10-12 15:30:00",36.03,36.9,"2024-10-12 15:59:30",34.96,"2024-10-12 15:00:30",32.02,32.51,"2024-10-12 16:00:00",31.55,"2024-10-12 15:01:30",31.43,31.6,"2024-10-12 15:58:00",31.31,"2024-10-12 15:00:30",31.37,31.44,"2024-10-12 15:36:30",31.36,"2024-10-12 15:00:30",31.36,31.46,"2024-10-12 15:13:00",31.19,"2024-10-12 15:56:30",31.11,31.21,"2024-10-12 15:08:00",30.96,"2024-10-12 15:57:30",7.33,7.394,"2024-10-12 15:59:00",7.266,"2024-10-12 15:03:00",7.913,7.94,"2024-10-12 15:57:30",7.884,"2024-10-12 15:03:30",8.55,8.56,"2024-10-12 15:51:30",8.55,"2024-10-12 16:00:00",5.342,5.347,"2024-10-12 15:00:30",5.336,"2024-10-12 15:58:00",6.612,6.62,"2024-10-12 15:05:00",6.601,"2024-10-12 15:37:30",8.56,8.57,"2024-10-12 15:03:30",8.55,"2024-10-12 15:27:30",15.25635,0,1.565,115.7,56.96,125,4.2,"2024-10-12 15:17:00",0,"2024-10-12 15:07:00",2.831,90,43.74,99,6.3,"2024-10-12 15:54:30",0,"2024-10-12 15:24:00",3.247,1.849
"2024-10-12 17:00:00",745,52.94,"2024-10-12 16:45:00",13.32,18.52,"2024-10-12 16:08:30",0.057,"2024-10-12 16:00:30",941,32.32,33.18,"2024-10-12 16:29:30",31.53,"2024-10-12 16:12:00",39.33,42.46,"2024-10-12 16:15:30",36.79,"2024-10-12 16:49:30",37.56,38.2,"2024-10-12 16:56:00",36.9,"2024-10-12 16:02:00",32.9,33.33,"2024-10-12 16:56:00",32.49,"2024-10-12 16:09:00",31.68,31.83,"2024-10-12 16:53:00",31.55,"2024-10-12 16:01:30",31.37,31.43,"2024-10-12 16:55:30",31.36,"2024-10-12 16:00:30",31.24,31.37,"2024-10-12 16:01:30",31.19,"2024-10-12 16:11:30",31.02,31.16,"2024-10-12 16:12:30",30.88,"2024-10-12 16:42:00",7.439,7.493,"2024-10-12 16:59:30",7.381,"2024-10-12 16:00:30",7.964,7.997,"2024-10-12 16:53:30",7.934,"2024-10-12 16:01:30",8.55,8.56,"2024-10-12 16:37:00",8.55,"2024-10-12 16:00:30",5.336,5.34,"2024-10-12 16:02:00",5.329,"2024-10-12 16:45:00",6.607,6.615,"2024-10-12 16:01:00",6.598,"2024-10-12 16:24:00",8.55,8.57,"2024-10-12 16:05:30",8.54,"2024-10-12 16:22:30",15.4601,0,1.763,109.7,46.6,29,4.3,"2024-10-12 17:00:00",0,"2024-10-12 16:29:30",3.188,98.1,33.03,75,9.2,"2024-10-12 16:33:00",0.4,"2024-10-12 16:29:30",3.314,0.947
"2024-10-12 18:00:00",746,53.19,"2024-10-12 17:13:00",13.32,19.52,"2024-10-12 17:02:00",0.059,"2024-10-12 17:15:30",941,32.46,33.03,"2024-10-12 17:46:30",32.05,"2024-10-12 17:31:30",37.21,38.94,"2024-10-12 17:02:00",34.32,"2024-10-12 17:59:00",38.57,38.81,"2024-10-12 17:35:00",38.13,"2024-10-12 17:01:00",33.72,34.1,"2024-10-12 17:54:00",33.26,"2024-10-12 17:01:00",32.03,32.23,"2024-10-12 17:47:30",31.81,"2024-10-12 17:00:30",31.48,31.62,"2024-10-12 17:45:00",31.36,"2024-10-12 17:03:00",31.22,31.28,"2024-10-12 17:27:00",31.19,"2024-10-12 17:00:30",30.95,31.09,"2024-10-12 17:21:00",30.87,"2024-10-12 17:35:30",7.523,7.552,"2024-10-12 17:57:00",7.486,"2024-10-12 17:02:30",8.02,8.06,"2024-10-12 17:59:00",7.993,"2024-10-12 17:01:00",8.56,8.58,"2024-10-12 17:46:30",8.55,"2024-10-12 17:17:30",5.335,5.34,"2024-10-12 17:29:00",5.329,"2024-10-12 17:04:00",6.601,6.607,"2024-10-12 17:02:30",6.596,"2024-10-12 17:02:00",8.55,8.56,"2024-10-12 17:00:30",8.54,"2024-10-12 17:52:00",11.72374,0,1.868,106.7,42.65,90,8.3,"2024-10-12 17:27:00",0,"2024-10-12 17:03:00",3.423,90.8,29.41,93,7.5,"2024-10-12 17:12:00",0,"2024-10-12 17:35:00",2.518,0.139
"2024-10-12 19:00:00",747,53.56,"2024-10-12 18:06:30",13.31,19.42,"2024-10-12 18:34:00",0.052,"2024-10-12 18:42:00",941,32.18,32.77,"2024-10-12 18:00:30",31.33,"2024-10-12 18:57:00",37.09,38.74,"2024-10-12 18:14:00",34.38,"2024-10-12 18:01:00",38.23,38.79,"2024-10-12 18:07:00",37.48,"2024-10-12 19:00:00",34.39,34.67,"2024-10-12 18:57:00",34.05,"2024-10-12 18:00:30",32.43,32.67,"2024-10-12 18:57:00",32.23,"2024-10-12 18:00:30",31.58,31.68,"2024-10-12 18:59:30",31.51,"2024-10-12 18:00:30",31.22,31.3,"2024-10-12 18:24:30",31.19,"2024-10-12 18:01:00",30.93,31.02,"2024-10-12 18:46:30",30.84,"2024-10-12 18:13:00",7.528,7.552,"2024-10-12 18:09:00",7.493,"2024-10-12 18:57:00",8.08,8.1,"2024-10-12 18:51:00",8.05,"2024-10-12 18:00:30",8.58,8.59,"2024-10-12 18:47:00",8.57,"2024-10-12 18:01:00",5.344,5.353,"2024-10-12 18:56:00",5.334,"2024-10-12 18:03:30",6.603,6.609,"2024-10-12 18:59:30",6.596,"2024-10-12 18:25:30",8.55,8.56,"2024-10-12 18:14:30",8.54,"2024-10-12 18:05:30",7.165871,0,1.558,104.7,39.11,42,4.6,"2024-10-12 18:52:30",0,"2024-10-12 18:17:30",3.183,90.8,27.02,97,6.3,"2024-10-12 18:55:30",0.3,"2024-10-12 18:17:00",0.771,0
"2024-10-13 10:00:00",748,53.7,"2024-10-13 09:42:30",13.11,15.85,"2024-10-13 09:09:30",0.044,"2024-10-13 09:09:00",946,22.65,22.98,"2024-10-13 09:32:00",22.13,"2024-10-13 09:11:30",86.4,90.1,"2024-10-13 09:13:30",84.3,"2024-10-13 09:35:30",28.38,28.44,"2024-10-13 09:11:00",28.27,"2024-10-13 09:38:30",30.34,30.52,"2024-10-13 09:10:00",30.16,"2024-10-13 09:59:30",31.48,31.64,"2024-10-13 09:20:00",31.37,"2024-10-13 09:58:00",31.7,31.8,"2024-10-13 09:11:00",31.56,"2024-10-13 09:49:30",31.56,31.65,"2024-10-13 09:15:00",31.44,"2024-10-13 09:53:30",31.12,31.24,"2024-10-13 09:59:00",31.04,"2024-10-13 09:23:00",6.904,6.911,"2024-10-13 09:09:00",6.898,"2024-10-13 09:32:30",7.844,7.858,"2024-10-13 09:14:30",7.831,"2024-10-13 09:47:00",8.57,8.58,"2024-10-13 09:30:00",8.56,"2024-10-13 09:14:00",5.372,5.377,"2024-10-13 09:18:00",5.366,"2024-10-13 09:36:30",6.642,6.65,"2024-10-13 09:32:00",6.636,"2024-10-13 09:19:30",8.6,8.61,"2024-10-13 09:23:30",8.6,"2024-10-13 09:16:00",2.595938,0,"NAN",0,0,135,"NAN","2024-10-13 09:09:00","NAN","2024-10-13 09:09:00","NAN",0,0,116,"NAN","2024-10-13 09:09:00","NAN","2024-10-13 09:09:00","NAN",2.974
"2024-10-13 11:00:00",749,50.51,"2024-10-13 11:00:00",13.52,18.84,"2024-10-13 10:01:00",0.049,"2024-10-13 10:40:00",946,24.26,26.04,"2024-10-13 11:00:00",22.78,"2024-10-13 10:03:00",82.7,87.7,"2024-10-13 10:06:30",74.7,"2024-10-13 11:00:00",28.55,28.85,"2024-10-13 10:59:30",28.39,"2024-10-13 10:00:30",30.13,30.21,"2024-10-13 10:02:00",29.96,"2024-10-13 10:42:30",31.25,31.41,"2024-10-13 10:02:30",31.18,"2024-10-13 10:29:00",31.57,31.63,"2024-10-13 10:08:00",31.53,"2024-10-13 10:58:30",31.43,31.58,"2024-10-13 10:02:00",31.4,"2024-10-13 10:03:00",31.12,31.21,"2024-10-13 10:52:00",31.02,"2024-10-13 10:45:00",6.919,6.937,"2024-10-13 10:45:30",6.901,"2024-10-13 10:01:00",7.828,7.844,"2024-10-13 10:00:30",7.815,"2024-10-13 10:44:00",8.57,8.58,"2024-10-13 10:15:00",8.56,"2024-10-13 10:59:30",5.367,5.375,"2024-10-13 10:00:30",5.358,"2024-10-13 10:55:30",6.642,6.647,"2024-10-13 10:00:30",6.634,"2024-10-13 10:41:00",8.6,8.61,"2024-10-13 10:03:00",8.59,"2024-10-13 10:58:30",7.826866,0,1.689,101.5,31.23,96,3.6,"2024-10-13 10:43:30",0,"2024-10-13 10:13:30",3.292,107.7,23.45,95,6.7,"2024-10-13 10:51:00",0.7,"2024-10-13 10:33:30",1.466,3.395
"2024-10-13 12:00:00",750,48.78,"2024-10-13 11:24:30",13.45,19.08,"2024-10-13 11:37:30",0.049,"2024-10-13 11:29:30",946,26.66,27.94,"2024-10-13 12:00:00",25.98,"2024-10-13 11:01:30",70.53,74.57,"2024-10-13 11:02:30",65.07,"2024-10-13 12:00:00",29.52,30.23,"2024-10-13 11:58:00",28.85,"2024-10-13 11:01:00",30.01,30.16,"2024-10-13 11:59:00",29.96,"2024-10-13 11:05:30",31.08,31.2,"2024-10-13 11:04:00",30.98,"2024-10-13 11:36:00",31.46,31.61,"2024-10-13 11:04:00",31.36,"2024-10-13 11:37:00",31.42,31.53,"2024-10-13 11:49:00",31.4,"2024-10-13 11:02:30",31.12,31.21,"2024-10-13 11:31:30",31,"2024-10-13 11:53:30",6.977,7.026,"2024-10-13 12:00:00",6.934,"2024-10-13 11:01:00",7.817,7.825,"2024-10-13 11:01:30",7.805,"2024-10-13 11:54:00",8.56,8.56,"2024-10-13 11:20:00",8.55,"2024-10-13 11:28:30",5.359,5.366,"2024-10-13 11:17:00",5.353,"2024-10-13 11:12:00",6.63,6.639,"2024-10-13 11:00:30",6.62,"2024-10-13 11:44:30",8.59,8.6,"2024-10-13 11:02:00",8.58,"2024-10-13 11:21:00",10.52156,0,1.74,107.1,42.35,227,4.1,"2024-10-13 11:03:30",0,"2024-10-13 11:19:30",3.427,95.5,29.76,287,6.5,"2024-10-13 11:09:00",1.1,"2024-10-13 12:00:00",2.067,3.611
"2024-10-13 13:00:00",751,50.76,"2024-10-13 12:11:30",13.41,19.26,"2024-10-13 12:06:30",0.05,"2024-10-13 12:23:00",946,27.83,28.52,"2024-10-13 12:41:00",27.35,"2024-10-13 12:16:30",62.58,64.86,"2024-10-13 12:51:00",59.98,"2024-10-13 12:42:00",30.91,31.62,"2024-10-13 12:59:30",30.21,"2024-10-13 12:00:30",30.22,30.4,"2024-10-13 12:55:00",30.08,"2024-10-13 12:05:00",30.97,31.01,"2024-10-13 12:18:30",30.9,"2024-10-13 12:52:30",31.34,31.41,"2024-10-13 12:05:30",31.23,"2024-10-13 12:44:30",31.35,31.46,"2024-10-13 12:01:00",31.21,"2024-10-13 12:53:00",31.1,31.21,"2024-10-13 12:31:00",30.99,"2024-10-13 12:48:00",7.062,7.112,"2024-10-13 12:56:30",7.022,"2024-10-13 12:00:30",7.818,7.828,"2024-10-13 12:39:00",7.808,"2024-10-13 12:01:30",8.55,8.55,"2024-10-13 12:01:00",8.54,"2024-10-13 12:41:30",5.35,5.358,"2024-10-13 12:00:30",5.345,"2024-10-13 12:29:30",6.621,6.634,"2024-10-13 12:09:30",6.612,"2024-10-13 12:28:30",8.58,8.59,"2024-10-13 12:03:00",8.57,"2024-10-13 12:24:30",9.589082,0,1.913,111.5,34.66,141,4.4,"2024-10-13 12:44:00",0.4,"2024-10-13 12:05:00",3.786,98.3,26.32,118,7.7,"2024-10-13 12:21:30",0,"2024-10-13 12:52:00",1.916,3.552
"2024-10-13 14:00:00",752,51.6,"2024-10-13 13:39:30",13.39,18.8,"2024-10-13 13:32:30",0.057,"2024-10-13 13:15:30",945,29.56,30.48,"2024-10-13 13:32:30",28.46,"2024-10-13 13:00:30",55.16,62,"2024-10-13 13:00:30",49.57,"2024-10-13 13:44:30",32.2,33.01,"2024-10-13 13:58:30",31.59,"2024-10-13 13:02:30",30.58,30.82,"2024-10-13 13:57:00",30.34,"2024-10-13 13:05:30",30.95,31.01,"2024-10-13 13:53:30",30.84,"2024-10-13 13:00:30",31.19,31.3,"2024-10-13 13:01:00",31.15,"2024-10-13 13:12:30",31.22,31.3,"2024-10-13 13:02:00",31.19,"2024-10-13 13:01:30",31.03,31.14,"2024-10-13 13:28:30",30.93,"2024-10-13 13:56:00",7.147,7.208,"2024-10-13 13:59:30",7.088,"2024-10-13 13:08:00",7.834,7.848,"2024-10-13 13:56:30",7.821,"2024-10-13 13:14:00",8.54,8.55,"2024-10-13 13:04:00",8.53,"2024-10-13 13:42:30",5.346,5.355,"2024-10-13 13:03:00",5.338,"2024-10-13 13:53:30",6.614,6.623,"2024-10-13 13:08:30",6.604,"2024-10-13 13:53:30",8.57,8.58,"2024-10-13 13:12:00",8.56,"2024-10-13 13:52:30",12.93823,0,1.774,97.6,39.09,112,4.7,"2024-10-13 13:45:00",0,"2024-10-13 13:19:00",3.637,89.6,23.15,85,6.9,"2024-10-13 13:37:30",0.8,"2024-10-13 13:16:00",2.668,3.211
"2024-10-13 15:00:00",753,52.74,"2024-10-13 14:00:30",13.36,18.33,"2024-10-13 14:59:30",0.059,"2024-10-13 14:00:30",944,31,32.36,"2024-10-13 14:57:30",29.31,"2024-10-13 14:04:00",47.77,56.46,"2024-10-13 14:05:00",40.89,"2024-10-13 14:50:00",33.76,34.58,"2024-10-13 14:59:30",32.94,"2024-10-13 14:01:00",31.12,31.4,"2024-10-13 14:58:30",30.79,"2024-10-13 14:01:00",30.98,31.08,"2024-10-13 14:55:30",30.92,"2024-10-13 14:06:30",31.18,31.25,"2024-10-13 14:13:00",31.12,"2024-10-13 14:54:00",31.19,31.28,"2024-10-13 14:20:30",31.05,"2024-10-13 14:57:00",30.94,31.13,"2024-10-13 14:08:30",30.84,"2024-10-13 14:51:30",7.268,7.33,"2024-10-13 14:59:30",7.208,"2024-10-13 14:01:30",7.859,7.881,"2024-10-13 14:59:00",7.841,"2024-10-13 14:06:30",8.54,8.55,"2024-10-13 14:07:30",8.53,"2024-10-13 14:00:30",5.335,5.342,"2024-10-13 14:00:30",5.327,"2024-10-13 14:53:30",6.601,6.612,"2024-10-13 14:03:00",6.59,"2024-10-13 14:55:30",8.56,8.57,"2024-10-13 14:05:30",8.55,"2024-10-13 14:48:30",16.67815,0,1.752,102.7,43.22,150,3.8,"2024-10-13 14:34:30",0,"2024-10-13 14:31:00",3.463,83.3,26.77,99,6.7,"2024-10-13 14:35:00",0.5,"2024-10-13 14:11:00",3.512,2.627
"2024-10-13 16:00:00",754,52.96,"2024-10-13 15:47:30",13.32,18.14,"2024-10-13 15:39:30",0.057,"2024-10-13 15:30:30",943,31.91,32.56,"2024-10-13 15:14:30",31.27,"2024-10-13 15:47:00",42.14,45.98,"2024-10-13 15:04:00",39.72,"2024-10-13 15:16:30",35.63,36.59,"2024-10-13 16:00:00",34.65,"2024-10-13 15:00:30",31.82,32.2,"2024-10-13 15:59:30",31.4,"2024-10-13 15:02:00",31.16,31.23,"2024-10-13 15:59:00",30.98,"2024-10-13 15:02:30",31.17,31.23,"2024-10-13 15:20:30",31.13,"2024-10-13 15:02:30",31.08,31.25,"2024-10-13 15:01:30",30.97,"2024-10-13 15:53:00",30.93,31,"2024-10-13 15:55:00",30.85,"2024-10-13 15:43:00",7.387,7.449,"2024-10-13 15:56:30",7.313,"2024-10-13 15:01:30",7.896,7.924,"2024-10-13 15:58:30",7.874,"2024-10-13 15:04:30",8.54,8.55,"2024-10-13 15:52:30",8.53,"2024-10-13 15:04:00",5.327,5.332,"2024-10-13 15:01:00",5.321,"2024-10-13 15:44:00",6.595,6.604,"2024-10-13 15:07:00",6.585,"2024-10-13 15:29:00",8.55,8.56,"2024-10-13 15:00:30",8.54,"2024-10-13 15:52:30",14.73196,0,1.772,101.7,39,83,4.4,"2024-10-13 15:24:00",0,"2024-10-13 15:19:00",3.403,93.7,29.35,87,7.5,"2024-10-13 15:44:00",0.8,"2024-10-13 15:19:30",3.141,1.845
"2024-10-13 17:00:00",755,53.5,"2024-10-13 16:21:30",13.31,18.43,"2024-10-13 16:08:30",0.049,"2024-10-13 16:44:00",942,32.13,32.96,"2024-10-13 17:00:00",31.26,"2024-10-13 16:42:30",39.73,42.19,"2024-10-13 16:44:30",37.05,"2024-10-13 16:09:00",37.05,37.4,"2024-10-13 16:50:30",36.53,"2024-10-13 16:05:00",32.63,33.02,"2024-10-13 16:58:30",32.18,"2024-10-13 16:00:30",31.43,31.6,"2024-10-13 16:45:00",31.18,"2024-10-13 16:01:00",31.17,31.27,"2024-10-13 16:06:00",31.13,"2024-10-13 16:35:30",31.01,31.15,"2024-10-13 16:15:30",30.97,"2024-10-13 16:04:30",30.95,31.02,"2024-10-13 16:53:30",30.85,"2024-10-13 16:26:00",7.494,7.545,"2024-10-13 16:58:30",7.438,"2024-10-13 16:01:30",7.947,7.98,"2024-10-13 17:00:00",7.92,"2024-10-13 16:03:30",8.54,8.55,"2024-10-13 16:01:30",8.53,"2024-10-13 16:09:30",5.326,5.329,"2024-10-13 16:11:00",5.321,"2024-10-13 16:04:30",6.589,6.596,"2024-10-13 16:00:30",6.582,"2024-10-13 16:24:30",8.54,8.54,"2024-10-13 16:09:00",8.53,"2024-10-13 16:51:00",12.4357,0,1.518,99.2,51.26,132,4.1,"2024-10-13 16:36:00",0,"2024-10-13 16:32:30",3.317,87.3,34.52,150,7.6,"2024-10-13 16:12:30",0.4,"2024-10-13 16:10:30",2.672,0.943
"2024-10-13 18:00:00",756,53.97,"2024-10-13 17:07:30",13.32,18.52,"2024-10-13 17:02:30",0.06,"2024-10-13 17:00:30",942,31.94,32.97,"2024-10-13 17:00:30",31.07,"2024-10-13 17:36:00",40.04,41.67,"2024-10-13 17:49:00",37.97,"2024-10-13 17:03:30",37.61,37.81,"2024-10-13 17:48:30",37.31,"2024-10-13 17:07:00",33.39,33.74,"2024-10-13 17:54:00",33.05,"2024-10-13 17:00:30",31.77,32.02,"2024-10-13 17:54:00",31.6,"2024-10-13 17:00:30",31.21,31.36,"2024-10-13 18:00:00",31.15,"2024-10-13 17:00:30",31.01,31.07,"2024-10-13 17:21:00",30.97,"2024-10-13 17:01:00",30.92,30.98,"2024-10-13 17:51:30",30.82,"2024-10-13 17:53:30",7.576,7.607,"2024-10-13 17:58:00",7.528,"2024-10-13 17:04:00",7.998,8.03,"2024-10-13 17:59:30",7.97,"2024-10-13 17:01:30",8.55,8.56,"2024-10-13 17:48:30",8.54,"2024-10-13 17:05:00",5.33,5.336,"2024-10-13 17:39:00",5.325,"2024-10-13 17:05:30",6.584,6.588,"2024-10-13 17:00:30",6.577,"2024-10-13 17:26:30",8.53,8.54,"2024-10-13 17:08:30",8.52,"2024-10-13 17:41:30",8.481543,0,1.66,109,40.96,90,4.4,"2024-10-13 17:40:00",0,"2024-10-13 17:06:30",3.335,93.7,26.91,89,6.6,"2024-10-13 17:26:00",0.5,"2024-10-13 17:49:00",1.817,0.137
"2024-10-13 19:00:00",757,55.31,"2024-10-13 18:31:30",13.35,18.61,"2024-10-13 18:26:30",0.059,"2024-10-13 18:45:30",942,31.34,32.18,"2024-10-13 18:00:30",30.72,"2024-10-13 18:43:00",41.68,43.63,"2024-10-13 18:47:30",39.92,"2024-10-13 18:02:30",37.24,37.62,"2024-10-13 18:00:30",36.75,"2024-10-13 18:58:30",33.92,34.14,"2024-10-13 18:50:30",33.64,"2024-10-13 18:02:30",32.16,32.39,"2024-10-13 18:57:00",31.98,"2024-10-13 18:03:30",31.37,31.5,"2024-10-13 18:54:00",31.28,"2024-10-13 18:04:30",31.01,31.11,"2024-10-13 18:02:00",30.97,"2024-10-13 18:01:30",30.88,30.98,"2024-10-13 18:23:30",30.76,"2024-10-13 18:48:30",7.569,7.624,"2024-10-13 18:02:00",7.528,"2024-10-13 18:57:00",8.04,8.06,"2024-10-13 18:58:30",8.02,"2024-10-13 18:02:30",8.56,8.58,"2024-10-13 19:00:00",8.55,"2024-10-13 18:00:30",5.332,5.34,"2024-10-13 18:59:00",5.325,"2024-10-13 18:01:00",6.585,6.59,"2024-10-13 18:40:00",6.577,"2024-10-13 18:06:30",8.53,8.54,"2024-10-13 18:28:00",8.52,"2024-10-13 18:18:00",5.099486,0,1.557,100.7,34.82,110,3.8,"2024-10-13 18:54:30",0,"2024-10-13 18:45:30",3.321,90.2,24.61,109,6.4,"2024-10-13 18:54:30",0.6,"2024-10-13 18:20:00",0.547,0
"2024-10-14 09:00:00",758,58.39,"2024-10-14 09:00:00",13.67,16.86,"2024-10-14 08:59:30",0.052,"2024-10-14 08:59:00",945,20.91,21.09,"2024-10-14 08:59:00",20.83,"2024-10-14 09:00:00",100,100,"2024-10-14 08:59:00",100,"2024-10-14 08:59:00",28.39,28.39,"2024-10-14 08:59:00",28.39,"2024-10-14 08:59:00",30.34,30.36,"2024-10-14 08:59:30",30.31,"2024-10-14 08:59:00",31.39,31.39,"2024-10-14 08:59:00",31.39,"2024-10-14 08:59:00",31.57,31.58,"2024-10-14 08:59:30",31.56,"2024-10-14 08:59:00",31.42,31.42,"2024-10-14 08:59:00",31.42,"2024-10-14 08:59:00",31.1,31.11,"2024-10-14 08:59:30",31.07,"2024-10-14 08:59:00",7.075,7.079,"2024-10-14 08:59:00",7.072,"2024-10-14 09:00:00",7.829,7.831,"2024-10-14 09:00:00",7.828,"2024-10-14 08:59:00",8.55,8.55,"2024-10-14 08:59:30",8.55,"2024-10-14 08:59:00",5.357,5.358,"2024-10-14 08:59:00",5.355,"2024-10-14 08:59:30",6.62,6.623,"2024-10-14 08:59:00",6.617,"2024-10-14 08:59:30",8.58,8.59,"2024-10-14 08:59:30",8.58,"2024-10-14 08:59:00",0.04703374,0,"NAN",0,0,57,"NAN","2024-10-14 08:59:00","NAN","2024-10-14 08:59:00","NAN",0,0,70,"NAN","2024-10-14 08:59:00","NAN","2024-10-14 08:59:00","NAN",2.591
"2024-10-14 10:00:00",759,55.8,"2024-10-14 09:59:30",13.63,16.82,"2024-10-14 09:04:00",0.044,"2024-10-14 09:03:30",945,21.31,21.8,"2024-10-14 10:00:00",20.95,"2024-10-14 09:05:30",98.4,100,"2024-10-14 09:08:00",95.7,"2024-10-14 09:56:30",28.39,28.41,"2024-10-14 09:08:00",28.34,"2024-10-14 09:26:30",30.18,30.31,"2024-10-14 09:05:00",30.04,"2024-10-14 09:55:00",31.25,31.41,"2024-10-14 09:03:30",31.18,"2024-10-14 09:32:00",31.55,31.6,"2024-10-14 09:07:30",31.45,"2024-10-14 09:57:00",31.41,31.5,"2024-10-14 09:09:30",31.39,"2024-10-14 09:24:30",31.07,31.18,"2024-10-14 09:50:00",30.92,"2024-10-14 09:59:00",7.06,7.098,"2024-10-14 09:07:00",7.022,"2024-10-14 09:58:30",7.825,7.841,"2024-10-14 09:11:30",7.811,"2024-10-14 09:50:30",8.55,8.55,"2024-10-14 09:18:30",8.54,"2024-10-14 09:05:30",5.353,5.358,"2024-10-14 09:03:30",5.347,"2024-10-14 09:44:00",6.618,6.623,"2024-10-14 09:07:30",6.612,"2024-10-14 09:51:30",8.58,8.59,"2024-10-14 09:15:00",8.58,"2024-10-14 09:16:00",2.213739,0,"NAN",0,0,185,"NAN","2024-10-14 09:03:30","NAN","2024-10-14 09:03:30","NAN",0,0,126,"NAN","2024-10-14 09:03:30","NAN","2024-10-14 09:03:30","NAN",2.937
"2024-10-14 11:00:00",760,51.49,"2024-10-14 10:58:30",13.53,19.17,"2024-10-14 10:10:30",0.057,"2024-10-14 10:15:30",945,23.53,24.68,"2024-10-14 11:00:00",21.8,"2024-10-14 10:00:30",86.4,95.8,"2024-10-14 10:00:30",79.85,"2024-10-14 10:59:00",28.54,28.82,"2024-10-14 10:58:30",28.39,"2024-10-14 10:00:30",29.97,30.12,"2024-10-14 10:00:30",29.89,"2024-10-14 11:00:00",31.09,31.22,"2024-10-14 10:06:30",30.98,"2024-10-14 10:38:30",31.4,31.5,"2024-10-14 10:04:30",31.36,"2024-10-14 10:22:00",31.37,31.46,"2024-10-14 10:08:30",31.23,"2024-10-14 10:52:30",31.01,31.14,"2024-10-14 10:55:30",30.91,"2024-10-14 10:07:30",7.04,7.065,"2024-10-14 10:47:00",7.012,"2024-10-14 10:53:00",7.808,7.825,"2024-10-14 10:01:00",7.795,"2024-10-14 10:57:30",8.54,8.55,"2024-10-14 10:13:30",8.53,"2024-10-14 10:34:30",5.349,5.358,"2024-10-14 10:06:30",5.345,"2024-10-14 10:05:30",6.614,6.623,"2024-10-14 10:43:00",6.607,"2024-10-14 10:41:30",8.58,8.6,"2024-10-14 10:07:00",8.57,"2024-10-14 10:58:00",6.990394,0,1.627,107.6,41.51,125,5.2,"2024-10-14 10:10:00",0,"2024-10-14 10:38:00",3.159,108.4,24.15,90,8.2,"2024-10-14 10:43:00",0.7,"2024-10-14 10:23:30",1.289,3.394
"2024-10-14 12:00:00",761,48.59,"2024-10-14 11:55:30",13.42,18.81,"2024-10-14 11:51:00",0.056,"2024-10-14 11:00:30",945,26.43,27.74,"2024-10-14 11:50:30",24.81,"2024-10-14 11:00:30",69.28,79.26,"2024-10-14 11:00:30",61.54,"2024-10-14 11:52:00",29.35,30.02,"2024-10-14 11:56:30",28.8,"2024-10-14 11:00:30",29.93,30.01,"2024-10-14 11:27:30",29.85,"2024-10-14 11:19:00",30.91,31.01,"2024-10-14 11:20:00",30.77,"2024-10-14 11:52:00",31.28,31.44,"2024-10-14 11:19:00",31.15,"2024-10-14 11:48:00",31.23,31.37,"2024-10-14 11:10:30",31.19,"2024-10-14 11:13:30",30.96,31.07,"2024-10-14 11:09:00",30.86,"2024-10-14 11:55:00",7.04,7.062,"2024-10-14 11:30:00",7.022,"2024-10-14 11:48:30",7.794,7.805,"2024-10-14 11:04:00",7.785,"2024-10-14 11:43:30",8.53,8.54,"2024-10-14 11:04:00",8.52,"2024-10-14 11:34:30",5.342,5.349,"2024-10-14 11:30:30",5.336,"2024-10-14 11:49:30",6.61,6.617,"2024-10-14 11:00:30",6.601,"2024-10-14 11:40:00",8.58,8.59,"2024-10-14 11:06:30",8.57,"2024-10-14 11:52:00",12.70207,0,2.122,107,31.22,101,5,"2024-10-14 11:38:30",0,"2024-10-14 11:31:30",3.823,98.8,23.95,144,8,"2024-10-14 11:29:00",1.3,"2024-10-14 11:19:00",2.46,3.616
"2024-10-14 13:00:00",762,48.96,"2024-10-14 12:17:30",13.39,18.59,"2024-10-14 12:50:30",0.05,"2024-10-14 12:33:30",945,28.59,29.89,"2024-10-14 12:51:30",27.55,"2024-10-14 12:00:30",56.58,61.8,"2024-10-14 12:00:30",49.75,"2024-10-14 12:52:00",31.07,32.06,"2024-10-14 12:59:30",30.07,"2024-10-14 12:00:30",30.07,30.24,"2024-10-14 12:58:30",29.94,"2024-10-14 12:03:00",30.77,30.83,"2024-10-14 12:21:00",30.77,"2024-10-14 12:00:30",31.17,31.23,"2024-10-14 12:12:30",31.13,"2024-10-14 12:52:00",31.2,31.26,"2024-10-14 12:14:30",31.05,"2024-10-14 13:00:00",30.93,31.05,"2024-10-14 12:02:00",30.82,"2024-10-14 12:40:30",7.067,7.115,"2024-10-14 12:54:30",7.022,"2024-10-14 12:02:00",7.796,7.808,"2024-10-14 12:59:00",7.785,"2024-10-14 12:01:30",8.52,8.53,"2024-10-14 12:00:30",8.51,"2024-10-14 12:56:00",5.333,5.342,"2024-10-14 12:00:30",5.321,"2024-10-14 12:59:00",6.597,6.607,"2024-10-14 12:01:30",6.588,"2024-10-14 12:58:00",8.56,8.58,"2024-10-14 12:05:00",8.55,"2024-10-14 12:45:30",14.95075,0,1.854,113.2,43.55,146,5.1,"2024-10-14 12:33:00",0,"2024-10-14 12:06:30",3.497,108.4,32.25,83,7.7,"2024-10-14 12:48:30",0,"2024-10-14 12:43:00",3.031,3.562
"2024-10-14 14:00:00",763,50.35,"2024-10-14 13:00:30",13.39,18.64,"2024-10-14 13:31:00",0.056,"2024-10-14 13:15:30",944,29.44,30.49,"2024-10-14 13:26:00",28.78,"2024-10-14 13:13:00",50.66,54.37,"2024-10-14 13:09:00",46.82,"2024-10-14 13:26:30",33.01,33.95,"2024-10-14 14:00:00",32.11,"2024-10-14 13:01:00",30.56,30.97,"2024-10-14 14:00:00",30.21,"2024-10-14 13:00:30",30.78,30.86,"2024-10-14 13:09:30",30.77,"2024-10-14 13:01:00",31.1,31.22,"2024-10-14 13:17:30",30.95,"2024-10-14 13:46:00",31.1,31.23,"2024-10-14 13:00:30",30.97,"2024-10-14 13:35:30",30.92,30.98,"2024-10-14 13:12:30",30.82,"2024-10-14 13:35:30",7.144,7.178,"2024-10-14 13:57:30",7.108,"2024-10-14 13:02:30",7.815,7.838,"2024-10-14 13:56:00",7.795,"2024-10-14 13:02:00",8.52,8.52,"2024-10-14 13:01:30",8.51,"2024-10-14 13:11:00",5.323,5.327,"2024-10-14 13:00:30",5.314,"2024-10-14 13:51:30",6.59,6.598,"2024-10-14 13:08:00",6.577,"2024-10-14 13:49:30",8.55,8.56,"2024-10-14 13:02:30",8.54,"2024-10-14 13:39:30",13.5006,0,1.932,108,49.12,55,5.2,"2024-10-14 13:01:00",0,"2024-10-14 13:20:00",3.58,108.8,30.92,86,8.4,"2024-10-14 13:01:00",0.5,"2024-10-14 13:08:30",2.771,3.226
"2024-10-14 15:00:00",764,54.6,"2024-10-14 14:11:30",13.38,19.23,"2024-10-14 14:02:30",0.05,"2024-10-14 14:26:00",943,29.49,30.03,"2024-10-14 14:03:00",28.6,"2024-10-14 15:00:00",53.31,59.14,"2024-10-14 14:59:30",46.82,"2024-10-14 14:06:00",34.41,34.78,"2024-10-14 14:58:30",33.91,"2024-10-14 14:00:30",31.27,31.62,"2024-10-14 14:57:00",30.92,"2024-10-14 14:00:30",30.86,30.99,"2024-10-14 14:56:30",30.77,"2024-10-14 14:01:30",30.98,31.08,"2024-10-14 14:00:30",30.95,"2024-10-14 14:02:00",31.01,31.13,"2024-10-14 14:09:00",30.97,"2024-10-14 14:01:00",30.93,31,"2024-10-14 14:23:00",30.82,"2024-10-14 14:41:00",7.192,7.215,"2024-10-14 14:59:30",7.168,"2024-10-14 14:03:00",7.85,7.874,"2024-10-14 14:57:30",7.828,"2024-10-14 14:01:00",8.52,8.52,"2024-10-14 14:22:00",8.51,"2024-10-14 14:41:00",5.32,5.325,"2024-10-14 14:06:30",5.314,"2024-10-14 14:35:30",6.582,6.59,"2024-10-14 14:00:30",6.571,"2024-10-14 14:45:30",8.54,8.55,"2024-10-14 14:00:30",8.53,"2024-10-14 14:38:30",8.871516,0,2.057,94.7,34.49,158,6.1,"2024-10-14 14:57:30",0.3,"2024-10-14 14:44:30",4.377,86.5,19.4,56,8.6,"2024-10-14 14:36:00",1.1,"2024-10-14 14:28:30",1.82,2.619
"2024-10-14 16:00:00",765,55.57,"2024-10-14 15:59:00",13.39,19.05,"2024-10-14 15:49:30",0.057,"2024-10-14 15:15:30",942,29.21,30.03,"2024-10-14 15:49:30",28.39,"2024-10-14 15:03:30",59.94,63.82,"2024-10-14 15:41:30",57.5,"2024-10-14 15:19:00",34.99,35.21,"2024-10-14 15:58:00",34.75,"2024-10-14 15:00:30",31.95,32.21,"2024-10-14 16:00:00",31.6,"2024-10-14 15:00:30",31.1,31.23,"2024-10-14 16:00:00",30.98,"2024-10-14 15:00:30",30.98,31.08,"2024-10-14 15:55:30",30.95,"2024-10-14 15:06:30",31.01,31.09,"2024-10-14 15:00:30",30.97,"2024-10-14 16:00:00",30.89,31.03,"2024-10-14 15:09:00",30.74,"2024-10-14 15:57:30",7.225,7.245,"2024-10-14 15:59:30",7.208,"2024-10-14 15:08:30",7.89,7.914,"2024-10-14 15:57:30",7.871,"2024-10-14 15:03:00",8.52,8.53,"2024-10-14 15:59:00",8.51,"2024-10-14 15:00:30",5.316,5.321,"2024-10-14 15:11:00",5.31,"2024-10-14 15:40:00",6.572,6.579,"2024-10-14 15:01:30",6.563,"2024-10-14 15:41:00",8.53,8.54,"2024-10-14 15:07:00",8.52,"2024-10-14 15:34:30",10.08699,0,1.859,105.7,36.94,117,5,"2024-10-14 15:02:00",0,"2024-10-14 15:41:30",4.098,81.9,26.15,75,7.9,"2024-10-14 15:21:30",0.4,"2024-10-14 15:28:00",2.063,1.815
"2024-10-14 17:00:00",766,55.61,"2024-10-14 16:00:30",13.38,18.42,"2024-10-14 16:31:00",0.05,"2024-10-14 16:41:00",941,28.46,29.21,"2024-10-14 16:14:00",27.74,"2024-10-14 17:00:00",59.57,63.3,"2024-10-14 16:59:30",57.24,"2024-10-14 16:16:00",35.39,35.52,"2024-10-14 16:31:30",35.24,"2024-10-14 16:00:30",32.47,32.76,"2024-10-14 16:53:30",32.14,"2024-10-14 16:01:00",31.38,31.6,"2024-10-14 16:57:00",31.18,"2024-10-14 16:00:30",31.06,31.19,"2024-10-14 16:46:00",30.95,"2024-10-14 16:06:30",31.01,31.09,"2024-10-14 16:24:00",30.96,"2024-10-14 16:55:30",30.81,30.94,"2024-10-14 16:12:30",30.69,"2024-10-14 16:47:00",7.25,7.262,"2024-10-14 16:40:30",7.232,"2024-10-14 16:02:00",7.927,7.95,"2024-10-14 16:53:30",7.907,"2024-10-14 16:09:30",8.52,8.53,"2024-10-14 16:51:00",8.52,"2024-10-14 16:17:00",5.315,5.321,"2024-10-14 16:22:00",5.308,"2024-10-14 16:23:30",6.567,6.571,"2024-10-14 16:01:00",6.555,"2024-10-14 16:34:00",8.53,8.54,"2024-10-14 16:01:00",8.52,"2024-10-14 16:04:30",4.359086,0,1.806,104,34.41,125,4.4,"2024-10-14 16:03:00",0,"2024-10-14 16:10:30",3.66,90.3,26.59,93,9.5,"2024-10-14 16:05:30",0.4,"2024-10-14 16:29:00",0.882,0.926
"2024-10-14 18:00:00",767,59.57,"2024-10-14 17:53:30",13.45,16.05,"2024-10-14 17:54:00",0.045,"2024-10-14 17:53:30",941,27.3,27.53,"2024-10-14 17:53:30",27.22,"2024-10-14 17:56:30",62.97,63.89,"2024-10-14 17:56:30",62.21,"2024-10-14 17:54:00",34.87,34.96,"2024-10-14 17:53:30",34.75,"2024-10-14 17:59:00",32.92,33,"2024-10-14 17:56:00",32.84,"2024-10-14 17:54:00",31.8,31.81,"2024-10-14 17:53:30",31.79,"2024-10-14 17:54:00",31.16,31.21,"2024-10-14 17:56:30",31.15,"2024-10-14 17:53:30",30.99,31.03,"2024-10-14 17:53:30",30.95,"2024-10-14 17:55:30",30.74,30.82,"2024-10-14 17:58:00",30.68,"2024-10-14 17:58:30",7.22,7.229,"2024-10-14 17:58:30",7.215,"2024-10-14 17:53:30",7.972,7.977,"2024-10-14 17:54:00",7.967,"2024-10-14 17:54:30",8.53,8.54,"2024-10-14 17:55:00",8.53,"2024-10-14 17:53:30",5.321,5.323,"2024-10-14 17:58:30",5.319,"2024-10-14 17:53:30",6.566,6.569,"2024-10-14 17:54:30",6.563,"2024-10-14 17:53:30",8.53,8.53,"2024-10-14 17:58:30",8.52,"2024-10-14 17:58:00",0.2003061,0,"NAN",0,0,51,"NAN","2024-10-14 17:53:30","NAN","2024-10-14 17:53:30","NAN",0,0,66,"NAN","2024-10-14 17:53:30","NAN","2024-10-14 17:53:30","NAN",0.021
"2024-10-14 19:00:00",768,58.87,"2024-10-14 18:59:30",13.49,17.8,"2024-10-14 18:10:00",0.052,"2024-10-14 18:21:00",941,27.46,27.65,"2024-10-14 18:56:00",27.34,"2024-10-14 18:15:00",65.01,67.01,"2024-10-14 18:18:00",61.86,"2024-10-14 18:01:00",34.47,34.83,"2024-10-14 18:00:30",34.14,"2024-10-14 18:52:30",33.03,33.15,"2024-10-14 18:51:30",32.87,"2024-10-14 18:10:30",31.91,32.04,"2024-10-14 18:40:00",31.79,"2024-10-14 18:16:00",31.23,31.37,"2024-10-14 18:51:00",31.15,"2024-10-14 18:00:30",31.01,31.11,"2024-10-14 18:28:30",30.95,"2024-10-14 18:39:30",30.74,30.84,"2024-10-14 18:36:00",30.67,"2024-10-14 18:14:30",7.202,7.222,"2024-10-14 18:00:30",7.182,"2024-10-14 18:59:30",7.977,7.99,"2024-10-14 18:20:00",7.967,"2024-10-14 18:05:00",8.54,8.55,"2024-10-14 18:23:00",8.53,"2024-10-14 18:01:00",5.324,5.329,"2024-10-14 18:44:30",5.319,"2024-10-14 18:25:30",6.567,6.571,"2024-10-14 18:21:00",6.558,"2024-10-14 18:17:30",8.53,8.54,"2024-10-14 18:02:00",8.52,"2024-10-14 18:01:30",2.370173,0,1.312,103.7,42.07,81,3.8,"2024-10-14 18:25:30",0,"2024-10-14 18:06:00",2.563,103.5,33.24,63,6.9,"2024-10-14 18:24:30",0,"2024-10-14 18:51:00",0.26,0
"2024-10-15 10:00:00",769,51.19,"2024-10-15 10:00:00",13.56,"NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00",943,23.25,23.3,"2024-10-15 10:00:00",23.17,"2024-10-15 09:58:30",87.1,87.7,"2024-10-15 09:59:30",86.6,"2024-10-15 09:57:30","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00",0.3455498,0,"NAN",0,0,"NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00",2.583,104.8,9.02,96,3.8,"2024-10-15 09:59:30",0,"2024-10-15 09:57:30","NAN",3.178
"2024-10-15 11:00:00",770,54.59,"2024-10-15 10:58:00",13.52,"NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00",944,24.22,24.28,"2024-10-15 11:00:00",24.15,"2024-10-15 10:57:30",82.3,83.4,"2024-10-15 10:57:30",81.7,"2024-10-15 10:59:30","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00",0.3722407,0,"NAN",0,0,"NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00",2.117,94.2,30.17,69,4.5,"2024-10-15 10:58:00",0,"2024-10-15 10:57:30","NAN",3.529
"2024-10-15 12:00:00",771,51.27,"2024-10-15 12:00:00",13.49,"NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00",943,26.27,26.43,"2024-10-15 12:00:00",26.17,"2024-10-15 11:58:00",72.89,73.46,"2024-10-15 11:59:30",72.61,"2024-10-15 11:58:30","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00",0.5107914,0,"NAN",0,0,"NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00",3.05,99,13.26,91,4,"2024-10-15 11:59:00",2.1,"2024-10-15 11:58:00","NAN",3.605
"2024-10-15 13:00:00",772,54.19,"2024-10-15 12:57:30",13.46,"NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00",943,26.45,26.5,"2024-10-15 12:58:30",26.43,"2024-10-15 13:00:00",71.72,72.16,"2024-10-15 12:58:00",71.25,"2024-10-15 12:59:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00",0.1822621,0,"NAN",0,0,"NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00",2.6,72.31,10.2,68,4.7,"2024-10-15 12:59:00",0,"2024-10-15 12:57:30","NAN",3.4
"2024-10-15 14:00:00",773,54.77,"2024-10-15 14:00:00",13.46,"NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00",942,27.99,28,"2024-10-15 13:59:00",27.94,"2024-10-15 13:57:30",64.07,64.86,"2024-10-15 13:57:30",63.43,"2024-10-15 13:59:30","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00",0.3925788,0,"NAN",0,0,"NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00",2.35,112.7,12.37,109,3.5,"2024-10-15 13:58:30",0,"2024-10-15 13:57:30","NAN",2.935
"2024-10-15 15:00:00",774,51.93,"2024-10-15 14:57:30",13.39,"NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00",941,29.56,29.64,"2024-10-15 14:57:30",29.5,"2024-10-15 14:59:00",58.04,58.22,"2024-10-15 14:59:30",57.77,"2024-10-15 14:57:30","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00",0.3833622,0,"NAN",0,0,"NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00",3,83.3,16.29,63,4.4,"2024-10-15 14:59:00",0,"2024-10-15 14:57:30","NAN",2.242
"2024-10-15 16:00:00",775,54.34,"2024-10-15 16:00:00",13.39,"NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00",940,30.21,30.29,"2024-10-15 15:57:30",30.16,"2024-10-15 15:59:30",56.68,56.86,"2024-10-15 15:58:30",56.27,"2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00",0.9874278,0,"NAN",0,0,"NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00",3.583,103.4,19.88,64,6.6,"2024-10-15 15:59:00",0,"2024-10-15 15:57:30","NAN",1.389
"2024-10-15 17:00:00",776,55.67,"2024-10-15 17:00:00",13.35,"NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00",939,30.14,30.16,"2024-10-15 16:57:30",30.09,"2024-10-15 17:00:00",55.13,55.94,"2024-10-15 17:00:00",54.71,"2024-10-15 16:57:30","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00",0.2996769,0,"NAN",0,0,"NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00",1.533,96.2,27.19,46,3,"2024-10-15 17:00:00",0,"2024-10-15 16:57:30","NAN",0.499
"2024-10-15 18:00:00",777,55.68,"2024-10-15 18:00:00",13.35,"NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00",939,30.86,31.07,"2024-10-15 18:00:00",30.68,"2024-10-15 17:57:30",51.63,52.16,"2024-10-15 17:57:30",50.93,"2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00",0.5436164,0,"NAN",0,0,"NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00",13.98,50.1,22.78,64,71,"2024-10-15 17:57:30",1.3,"2024-10-15 17:58:30","NAN",0.016
"2024-10-15 19:00:00",778,55.35,"2024-10-15 19:00:00",13.36,"NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00",939,29.71,29.77,"2024-10-15 18:57:30",29.7,"2024-10-15 18:58:30",57.2,57.38,"2024-10-15 18:59:00",57.05,"2024-10-15 18:58:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00",0.2834707,0,"NAN",0,0,"NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00",10.73,35.47,17.38,49,50,"2024-10-15 18:57:30",2.6,"2024-10-15 19:00:00","NAN",0
"2024-10-16 10:00:00",779,55.94,"2024-10-16 10:00:00",11.05,15.84,"2024-10-16 09:17:00",0.041,"2024-10-16 09:16:30",942,21.29,21.87,"2024-10-16 09:59:30",20.82,"2024-10-16 09:20:30",100,100,"2024-10-16 09:16:30",100,"2024-10-16 09:16:30",27.65,27.78,"2024-10-16 09:57:30",27.58,"2024-10-16 09:26:30",29.19,29.29,"2024-10-16 09:37:30",29.12,"2024-10-16 09:50:30",30.21,30.37,"2024-10-16 09:33:00",30.14,"2024-10-16 09:41:00",30.61,30.7,"2024-10-16 09:23:30",30.54,"2024-10-16 09:25:00",30.64,30.72,"2024-10-16 09:22:00",30.55,"2024-10-16 09:26:30",30.52,30.63,"2024-10-16 09:37:30",30.42,"2024-10-16 09:32:30",6.726,6.736,"2024-10-16 09:45:30",6.716,"2024-10-16 09:17:00",7.725,7.736,"2024-10-16 09:18:00",7.716,"2024-10-16 09:45:30",8.47,8.48,"2024-10-16 09:30:30",8.47,"2024-10-16 09:16:30",5.287,5.293,"2024-10-16 09:17:00",5.28,"2024-10-16 09:56:00",6.543,6.55,"2024-10-16 09:22:00",6.536,"2024-10-16 09:43:30",8.51,8.52,"2024-10-16 09:37:00",8.5,"2024-10-16 09:33:00",1.495974,0,"NAN",0,0,135,"NAN","2024-10-16 09:16:30","NAN","2024-10-16 09:16:30","NAN",0,0,109,"NAN","2024-10-16 09:16:30","NAN","2024-10-16 09:16:30","NAN",2.995
"2024-10-16 11:00:00",780,52.29,"2024-10-16 11:00:00",13.56,18.8,"2024-10-16 10:09:00",0.057,"2024-10-16 10:45:30",942,22.94,24.3,"2024-10-16 10:56:30",21.8,"2024-10-16 10:01:30",94.4,100,"2024-10-16 10:04:30",85.8,"2024-10-16 11:00:00",27.84,28.09,"2024-10-16 10:58:30",27.68,"2024-10-16 10:02:00",29.04,29.2,"2024-10-16 10:04:30",28.95,"2024-10-16 10:34:00",30.1,30.22,"2024-10-16 10:22:00",29.95,"2024-10-16 10:42:00",30.56,30.64,"2024-10-16 10:06:30",30.42,"2024-10-16 11:00:00",30.64,30.71,"2024-10-16 10:04:00",30.55,"2024-10-16 10:11:00",30.52,30.61,"2024-10-16 10:15:00",30.44,"2024-10-16 10:11:00",6.742,6.758,"2024-10-16 10:42:00",6.723,"2024-10-16 10:03:30",7.72,7.73,"2024-10-16 10:09:30",7.707,"2024-10-16 10:56:30",8.47,8.48,"2024-10-16 10:45:30",8.46,"2024-10-16 10:22:30",5.282,5.288,"2024-10-16 10:01:00",5.276,"2024-10-16 10:35:00",6.538,6.547,"2024-10-16 10:15:00",6.531,"2024-10-16 10:53:00",8.51,8.52,"2024-10-16 10:03:00",8.5,"2024-10-16 10:13:30",5.212648,0,1.255,107.1,30.92,123,3.1,"2024-10-16 11:00:00",0,"2024-10-16 10:31:30",2.335,94.2,21.84,83,5.5,"2024-10-16 10:42:00",1,"2024-10-16 10:10:30",0.953,3.379
"2024-10-16 12:00:00",781,48.72,"2024-10-16 11:32:00",13.46,19.54,"2024-10-16 11:24:30",0.05,"2024-10-16 11:48:30",942,25.48,26.24,"2024-10-16 11:23:00",24.15,"2024-10-16 11:01:00",80.4,86.4,"2024-10-16 11:04:30",75.74,"2024-10-16 11:53:30",28.61,29.26,"2024-10-16 11:59:00",28.05,"2024-10-16 11:01:00",29.01,29.09,"2024-10-16 11:11:30",28.95,"2024-10-16 11:05:30",29.95,30.02,"2024-10-16 11:06:30",29.93,"2024-10-16 11:04:00",30.41,30.58,"2024-10-16 11:00:30",30.34,"2024-10-16 11:39:30",30.6,30.71,"2024-10-16 11:37:30",30.45,"2024-10-16 11:58:30",30.49,30.59,"2024-10-16 11:06:00",30.36,"2024-10-16 11:56:00",6.781,6.813,"2024-10-16 11:58:30",6.748,"2024-10-16 11:00:30",7.71,7.716,"2024-10-16 11:02:30",7.7,"2024-10-16 11:30:00",8.46,8.47,"2024-10-16 11:00:30",8.45,"2024-10-16 11:56:30",5.279,5.286,"2024-10-16 11:06:00",5.269,"2024-10-16 11:55:30",6.532,6.539,"2024-10-16 11:00:30",6.523,"2024-10-16 11:41:00",8.5,8.52,"2024-10-16 11:00:30",8.49,"2024-10-16 11:51:30",9.56825,0,1.638,112,29.98,12,3.9,"2024-10-16 11:25:30",0,"2024-10-16 11:23:00",2.953,97.2,21.15,104,5.6,"2024-10-16 11:27:30",0,"2024-10-16 11:30:00",1.842,3.589
"2024-10-16 13:00:00",782,51.42,"2024-10-16 12:01:00",13.42,19.76,"2024-10-16 12:53:00",0.049,"2024-10-16 12:27:30",942,26.95,28.27,"2024-10-16 12:58:00",25.85,"2024-10-16 12:15:30",72.77,77.7,"2024-10-16 12:14:00",67.21,"2024-10-16 12:58:30",29.88,30.61,"2024-10-16 12:59:30",29.21,"2024-10-16 12:00:30",29.21,29.43,"2024-10-16 12:55:00",28.97,"2024-10-16 12:02:00",29.93,30.01,"2024-10-16 12:11:30",29.88,"2024-10-16 12:36:30",30.37,30.47,"2024-10-16 12:21:30",30.25,"2024-10-16 12:58:00",30.48,30.66,"2024-10-16 12:04:00",30.38,"2024-10-16 12:32:00",30.42,30.52,"2024-10-16 12:16:30",30.26,"2024-10-16 12:48:00",6.849,6.891,"2024-10-16 12:58:00",6.807,"2024-10-16 12:02:00",7.71,7.723,"2024-10-16 12:38:30",7.7,"2024-10-16 12:00:30",8.45,8.46,"2024-10-16 12:05:30",8.45,"2024-10-16 12:41:30",5.269,5.278,"2024-10-16 12:01:30",5.261,"2024-10-16 12:56:00",6.528,6.539,"2024-10-16 12:14:00",6.52,"2024-10-16 12:02:30",8.5,8.51,"2024-10-16 12:07:00",8.49,"2024-10-16 12:29:00",10.91687,0,1.617,101.3,36.75,134,3.6,"2024-10-16 12:40:30",0,"2024-10-16 12:55:00",3.434,87.6,21.05,94,6.8,"2024-10-16 12:09:00",0.4,"2024-10-16 12:02:00",2.163,3.52
"2024-10-16 14:00:00",783,51.47,"2024-10-16 13:02:30",13.42,19.36,"2024-10-16 13:20:00",0.058,"2024-10-16 13:30:30",941,28.37,29.14,"2024-10-16 13:59:30",27.68,"2024-10-16 13:05:00",62.69,69.17,"2024-10-16 13:05:30",57.78,"2024-10-16 14:00:00",31.24,31.85,"2024-10-16 13:58:30",30.61,"2024-10-16 13:01:30",29.57,29.78,"2024-10-16 13:52:00",29.36,"2024-10-16 13:01:00",29.93,30.01,"2024-10-16 13:40:00",29.8,"2024-10-16 13:04:30",30.27,30.43,"2024-10-16 13:00:30",30.15,"2024-10-16 13:46:30",30.44,30.5,"2024-10-16 13:26:00",30.36,"2024-10-16 13:13:30",30.35,30.46,"2024-10-16 13:42:30",30.19,"2024-10-16 13:27:30",6.926,6.963,"2024-10-16 13:56:30",6.881,"2024-10-16 13:00:30",7.727,7.743,"2024-10-16 13:59:30",7.713,"2024-10-16 13:01:00",8.45,8.46,"2024-10-16 13:01:30",8.44,"2024-10-16 13:20:30",5.264,5.273,"2024-10-16 13:30:30",5.258,"2024-10-16 13:03:30",6.519,6.528,"2024-10-16 13:17:30",6.509,"2024-10-16 13:57:00",8.49,8.5,"2024-10-16 13:05:30",8.49,"2024-10-16 13:42:30",9.192193,0,1.388,102,48.36,129,4.8,"2024-10-16 13:46:30",0,"2024-10-16 13:00:30",2.555,93.7,30.73,110,5.6,"2024-10-16 13:25:00",0.3,"2024-10-16 13:59:00",1.875,3.187
"2024-10-16 15:00:00",784,53.33,"2024-10-16 14:19:30",13.39,18.59,"2024-10-16 14:43:00",0.058,"2024-10-16 14:00:30",940,29.93,31.58,"2024-10-16 14:59:00",28.78,"2024-10-16 14:06:00",55.2,59.79,"2024-10-16 14:20:30",48.53,"2024-10-16 14:59:30",32.3,32.99,"2024-10-16 14:59:30",31.78,"2024-10-16 14:03:30",30.06,30.38,"2024-10-16 15:00:00",29.76,"2024-10-16 14:00:30",29.95,30.14,"2024-10-16 14:56:30",29.93,"2024-10-16 14:00:30",30.2,30.32,"2024-10-16 14:14:30",30.13,"2024-10-16 14:22:00",30.43,30.5,"2024-10-16 14:12:00",30.29,"2024-10-16 14:53:30",30.32,30.43,"2024-10-16 14:13:00",30.25,"2024-10-16 14:33:00",6.997,7.045,"2024-10-16 14:59:00",6.953,"2024-10-16 14:01:00",7.753,7.769,"2024-10-16 14:50:00",7.739,"2024-10-16 14:02:30",8.45,8.46,"2024-10-16 14:58:30",8.44,"2024-10-16 14:04:00",5.26,5.267,"2024-10-16 14:02:30",5.252,"2024-10-16 14:56:30",6.509,6.52,"2024-10-16 14:07:30",6.498,"2024-10-16 15:00:00",8.48,8.5,"2024-10-16 14:18:00",8.48,"2024-10-16 14:38:00",14.30047,0,1.629,112.6,40.19,141,4.7,"2024-10-16 14:45:30",0,"2024-10-16 14:26:00",2.962,92.1,24.85,82,8.4,"2024-10-16 14:42:00",0.3,"2024-10-16 14:34:00",2.974,2.6
"2024-10-16 16:00:00",785,53.2,"2024-10-16 16:00:00",13.35,18.42,"2024-10-16 15:12:00",0.052,"2024-10-16 15:42:30",939,31.08,32.05,"2024-10-16 15:49:00",30.35,"2024-10-16 15:29:30",49.13,53.9,"2024-10-16 15:30:00",44.87,"2024-10-16 15:54:30",33.95,34.7,"2024-10-16 15:59:30",33,"2024-10-16 15:00:30",30.64,30.97,"2024-10-16 15:50:30",30.34,"2024-10-16 15:05:00",30.13,30.3,"2024-10-16 15:55:30",29.98,"2024-10-16 15:03:30",30.19,30.28,"2024-10-16 15:24:00",30.13,"2024-10-16 15:12:00",30.34,30.47,"2024-10-16 15:02:30",30.22,"2024-10-16 15:32:30",30.32,30.41,"2024-10-16 15:13:00",30.21,"2024-10-16 15:25:30",7.099,7.148,"2024-10-16 15:58:30",7.042,"2024-10-16 15:01:30",7.785,7.805,"2024-10-16 16:00:00",7.762,"2024-10-16 15:00:30",8.45,8.46,"2024-10-16 15:18:00",8.44,"2024-10-16 15:09:30",5.256,5.261,"2024-10-16 15:01:00",5.25,"2024-10-16 15:49:00",6.505,6.515,"2024-10-16 15:15:00",6.496,"2024-10-16 15:11:30",8.47,8.48,"2024-10-16 15:04:30",8.46,"2024-10-16 15:40:00",14.91038,0,1.746,112.6,38.98,90,4.7,"2024-10-16 15:49:30",0,"2024-10-16 15:11:30",3.088,100.1,27.4,94,6.2,"2024-10-16 16:00:00",0,"2024-10-16 15:10:00",3.144,1.819
"2024-10-16 17:00:00",786,52.36,"2024-10-16 16:42:00",13.29,18.32,"2024-10-16 16:36:30",0.051,"2024-10-16 16:10:00",938,32.28,33.24,"2024-10-16 17:00:00",31.4,"2024-10-16 16:09:30",42.5,48.65,"2024-10-16 16:09:30",38.18,"2024-10-16 17:00:00",35.65,36.59,"2024-10-16 17:00:00",34.7,"2024-10-16 16:01:00",31.39,31.8,"2024-10-16 17:00:00",30.97,"2024-10-16 16:00:30",30.39,30.6,"2024-10-16 16:58:00",30.21,"2024-10-16 16:01:30",30.25,30.39,"2024-10-16 16:52:30",30.15,"2024-10-16 16:00:30",30.27,30.38,"2024-10-16 16:00:30",30.19,"2024-10-16 16:25:00",30.31,30.41,"2024-10-16 16:49:30",30.21,"2024-10-16 16:50:00",7.203,7.259,"2024-10-16 17:00:00",7.148,"2024-10-16 16:00:30",7.827,7.854,"2024-10-16 16:59:00",7.805,"2024-10-16 16:00:30",8.45,8.46,"2024-10-16 16:43:00",8.45,"2024-10-16 16:02:30",5.253,5.258,"2024-10-16 16:03:30",5.243,"2024-10-16 16:50:30",6.5,6.509,"2024-10-16 16:09:00",6.49,"2024-10-16 16:56:00",8.46,8.47,"2024-10-16 16:05:30",8.45,"2024-10-16 16:12:30",14.87118,0,1.607,111,59.27,89,5.3,"2024-10-16 16:05:00",0.3,"2024-10-16 16:22:00",2.706,81.8,45.04,137,7,"2024-10-16 16:05:00",0,"2024-10-16 16:35:30",3.196,0.927
"2024-10-16 18:00:00",787,51.8,"2024-10-16 17:22:30",13.29,18.7,"2024-10-16 17:27:00",0.058,"2024-10-16 17:45:30",938,32.58,33.75,"2024-10-16 17:04:00",31.79,"2024-10-16 17:43:30",39.92,42.38,"2024-10-16 17:44:00",36.99,"2024-10-16 17:04:30",36.87,37.1,"2024-10-16 17:45:00",36.54,"2024-10-16 17:00:30",32.22,32.58,"2024-10-16 17:51:30",31.74,"2024-10-16 17:02:30",30.7,30.9,"2024-10-16 17:59:00",30.53,"2024-10-16 17:02:00",30.37,30.45,"2024-10-16 17:10:00",30.28,"2024-10-16 17:03:00",30.26,30.35,"2024-10-16 17:20:30",30.17,"2024-10-16 17:20:00",30.28,30.36,"2024-10-16 17:15:00",30.16,"2024-10-16 17:52:00",7.291,7.323,"2024-10-16 17:53:00",7.245,"2024-10-16 17:00:30",7.879,7.91,"2024-10-16 17:56:30",7.848,"2024-10-16 17:07:30",8.46,8.47,"2024-10-16 17:53:30",8.45,"2024-10-16 17:26:30",5.249,5.256,"2024-10-16 17:59:00",5.243,"2024-10-16 17:12:30",6.495,6.507,"2024-10-16 17:15:00",6.488,"2024-10-16 17:09:00",8.46,8.46,"2024-10-16 17:03:00",8.45,"2024-10-16 17:11:30",10.38376,0,1.478,110.2,46.19,34,3.6,"2024-10-16 17:07:30",0,"2024-10-16 17:38:00",2.421,92.6,38.17,87,6,"2024-10-16 17:21:00",0,"2024-10-16 17:17:30",2.245,0.132
"2024-10-16 19:00:00",788,53.84,"2024-10-16 18:09:30",13.32,18.08,"2024-10-16 18:05:30",0.052,"2024-10-16 18:57:30",938,31.67,32.64,"2024-10-16 18:00:30",31.13,"2024-10-16 18:23:30",41.92,44.53,"2024-10-16 19:00:00",39.27,"2024-10-16 18:02:00",36.57,36.99,"2024-10-16 18:00:30",36.05,"2024-10-16 19:00:00",32.9,33.17,"2024-10-16 18:58:00",32.56,"2024-10-16 18:00:30",31.09,31.37,"2024-10-16 18:58:00",30.9,"2024-10-16 18:00:30",30.47,30.62,"2024-10-16 18:38:30",30.34,"2024-10-16 18:01:30",30.29,30.41,"2024-10-16 18:36:00",30.19,"2024-10-16 18:12:00",30.24,30.41,"2024-10-16 18:09:30",30.13,"2024-10-16 18:22:00",7.3,7.32,"2024-10-16 18:13:00",7.279,"2024-10-16 18:55:30",7.927,7.95,"2024-10-16 18:42:00",7.904,"2024-10-16 18:09:30",8.48,8.49,"2024-10-16 18:52:30",8.46,"2024-10-16 18:03:30",5.256,5.261,"2024-10-16 18:10:30",5.248,"2024-10-16 18:47:00",6.496,6.504,"2024-10-16 18:16:00",6.485,"2024-10-16 18:59:30",8.46,8.46,"2024-10-16 18:05:00",8.45,"2024-10-16 18:08:00",5.478594,0,1.576,116.7,37.54,133,6.1,"2024-10-16 18:44:30",0,"2024-10-16 18:15:30",2.825,98.1,28.29,93,6.4,"2024-10-16 18:34:00",0.4,"2024-10-16 18:15:00",0.588,0
"2024-10-17 09:00:00",789,58.69,"2024-10-17 09:00:00",13.61,15.26,"2024-10-17 08:58:00",0.055,"2024-10-17 08:57:30",942,21.11,21.29,"2024-10-17 08:57:30",21.03,"2024-10-17 08:58:00",100,100,"2024-10-17 08:57:30",100,"2024-10-17 08:57:30",28.4,28.43,"2024-10-17 08:58:30",28.39,"2024-10-17 08:57:30",29.97,29.98,"2024-10-17 08:58:00",29.96,"2024-10-17 08:57:30",30.79,30.82,"2024-10-17 08:58:30",30.77,"2024-10-17 08:57:30",30.97,30.99,"2024-10-17 08:57:30",30.95,"2024-10-17 08:59:00",30.81,30.84,"2024-10-17 08:58:00",30.78,"2024-10-17 08:59:30",30.51,30.54,"2024-10-17 08:59:30",30.48,"2024-10-17 08:57:30",6.77,6.771,"2024-10-17 08:57:30",6.768,"2024-10-17 08:59:00",7.759,7.759,"2024-10-17 08:57:30",7.759,"2024-10-17 08:57:30",8.48,8.48,"2024-10-17 08:57:30",8.47,"2024-10-17 08:58:00",5.296,5.299,"2024-10-17 08:58:30",5.293,"2024-10-17 09:00:00",6.535,6.536,"2024-10-17 08:57:30",6.533,"2024-10-17 08:58:00",8.5,8.5,"2024-10-17 09:00:00",8.5,"2024-10-17 08:58:30",0.05479851,0,"NAN",0,0,111,"NAN","2024-10-17 08:57:30","NAN","2024-10-17 08:57:30","NAN",0,0,111,"NAN","2024-10-17 08:57:30","NAN","2024-10-17 08:57:30","NAN",2.58
"2024-10-17 10:00:00",790,55.48,"2024-10-17 10:00:00",13.6,12.99,"2024-10-17 09:28:30",0.043,"2024-10-17 09:28:00",942,22.03,23.26,"2024-10-17 09:28:30",21.41,"2024-10-17 09:32:30",98.5,100,"2024-10-17 09:28:00",93.8,"2024-10-17 10:00:00",28.39,28.42,"2024-10-17 09:59:00",28.37,"2024-10-17 09:32:00",29.81,29.92,"2024-10-17 09:29:30",29.76,"2024-10-17 09:40:00",30.77,30.81,"2024-10-17 09:43:30",30.71,"2024-10-17 09:59:30",30.95,31.02,"2024-10-17 09:56:00",30.87,"2024-10-17 09:50:30",30.83,30.92,"2024-10-17 09:36:00",30.76,"2024-10-17 09:43:00",30.51,30.57,"2024-10-17 09:39:30",30.42,"2024-10-17 09:44:00",6.76,6.765,"2024-10-17 09:44:00",6.758,"2024-10-17 09:28:00",7.749,7.756,"2024-10-17 09:31:30",7.743,"2024-10-17 09:32:30",8.47,8.48,"2024-10-17 09:36:30",8.46,"2024-10-17 09:52:00",5.292,5.299,"2024-10-17 09:39:00",5.284,"2024-10-17 09:57:00",6.532,6.539,"2024-10-17 09:29:30",6.525,"2024-10-17 09:32:30",8.5,8.51,"2024-10-17 09:56:00",8.49,"2024-10-17 09:33:30",1.749118,0,"NAN",0,0,112,"NAN","2024-10-17 09:28:00","NAN","2024-10-17 09:28:00","NAN",0,0,110,"NAN","2024-10-17 09:28:00","NAN","2024-10-17 09:28:00","NAN",3.041
"2024-10-17 11:00:00",791,52.95,"2024-10-17 11:00:00",13.53,19.47,"2024-10-17 10:15:00",0.052,"2024-10-17 10:06:00",943,23.48,24.61,"2024-10-17 10:55:30",22.78,"2024-10-17 10:02:00",89.6,94.3,"2024-10-17 10:04:30",83.7,"2024-10-17 10:56:30",28.55,28.8,"2024-10-17 10:58:30",28.39,"2024-10-17 10:00:30",29.75,29.84,"2024-10-17 10:06:30",29.63,"2024-10-17 10:58:00",30.61,30.77,"2024-10-17 10:00:30",30.56,"2024-10-17 10:17:30",30.82,30.97,"2024-10-17 10:04:00",30.74,"2024-10-17 10:32:30",30.81,30.9,"2024-10-17 10:03:30",30.73,"2024-10-17 10:49:00",30.51,30.59,"2024-10-17 10:11:30",30.44,"2024-10-17 10:21:00",6.767,6.781,"2024-10-17 10:52:30",6.755,"2024-10-17 10:21:30",7.732,7.743,"2024-10-17 10:00:30",7.723,"2024-10-17 10:39:30",8.47,8.47,"2024-10-17 10:01:00",8.46,"2024-10-17 10:56:00",5.292,5.299,"2024-10-17 10:05:30",5.284,"2024-10-17 10:11:00",6.529,6.536,"2024-10-17 10:00:30",6.52,"2024-10-17 10:52:30",8.5,8.51,"2024-10-17 10:17:00",8.49,"2024-10-17 10:27:00",5.239883,0,1.379,103.1,30.62,71,3.2,"2024-10-17 10:42:30",0.3,"2024-10-17 10:23:30",2.524,88.9,23.5,89,4.9,"2024-10-17 10:31:00",0.3,"2024-10-17 10:37:30",0.965,3.381
"2024-10-17 12:00:00",792,50.01,"2024-10-17 12:00:00",13.46,18.99,"2024-10-17 12:00:00",0.058,"2024-10-17 11:30:30",943,25.73,27.3,"2024-10-17 11:59:30",24.48,"2024-10-17 11:00:30",79.34,85.6,"2024-10-17 11:04:30",73.18,"2024-10-17 11:59:30",29.28,29.97,"2024-10-17 12:00:00",28.78,"2024-10-17 11:02:00",29.66,29.79,"2024-10-17 11:57:00",29.58,"2024-10-17 11:09:30",30.49,30.6,"2024-10-17 11:03:00",30.35,"2024-10-17 11:47:00",30.77,30.86,"2024-10-17 11:14:30",30.71,"2024-10-17 11:58:00",30.76,30.87,"2024-10-17 11:07:00",30.6,"2024-10-17 11:23:30",30.52,30.64,"2024-10-17 11:36:00",30.4,"2024-10-17 11:15:30",6.795,6.829,"2024-10-17 11:59:30",6.771,"2024-10-17 11:00:30",7.722,7.733,"2024-10-17 11:01:00",7.707,"2024-10-17 11:57:00",8.46,8.47,"2024-10-17 11:14:00",8.45,"2024-10-17 11:32:30",5.283,5.291,"2024-10-17 11:03:00",5.271,"2024-10-17 11:58:30",6.525,6.533,"2024-10-17 11:54:00",6.515,"2024-10-17 11:16:00",8.49,8.5,"2024-10-17 11:08:00",8.48,"2024-10-17 12:00:00",11.62005,0,1.605,105.5,34.62,81,4.3,"2024-10-17 11:42:30",0,"2024-10-17 11:30:30",2.975,93.8,27.89,55,5.5,"2024-10-17 11:55:30",0.6,"2024-10-17 11:00:30",2.254,3.586
"2024-10-17 13:00:00",793,48.82,"2024-10-17 12:36:30",13.36,19.12,"2024-10-17 12:51:30",0.058,"2024-10-17 12:15:30",942,28.18,29.24,"2024-10-17 13:00:00",27.02,"2024-10-17 12:08:00",68.65,73.66,"2024-10-17 12:08:30",64.68,"2024-10-17 12:42:00",30.98,32.18,"2024-10-17 13:00:00",29.97,"2024-10-17 12:01:00",29.82,30,"2024-10-17 12:53:30",29.7,"2024-10-17 12:01:30",30.36,30.41,"2024-10-17 12:35:30",30.35,"2024-10-17 12:00:30",30.7,30.82,"2024-10-17 12:04:30",30.56,"2024-10-17 12:43:00",30.64,30.76,"2024-10-17 12:03:30",30.55,"2024-10-17 12:57:30",30.51,30.59,"2024-10-17 12:34:00",30.42,"2024-10-17 12:52:30",6.875,6.943,"2024-10-17 12:58:30",6.816,"2024-10-17 12:01:00",7.721,7.733,"2024-10-17 12:41:30",7.71,"2024-10-17 12:04:00",8.45,8.46,"2024-10-17 12:01:00",8.44,"2024-10-17 12:56:00",5.273,5.28,"2024-10-17 12:00:30",5.267,"2024-10-17 12:27:30",6.521,6.533,"2024-10-17 12:10:00",6.512,"2024-10-17 12:15:00",8.48,8.49,"2024-10-17 12:00:30",8.47,"2024-10-17 12:52:00",16.86253,0,1.465,110,47.83,332,3.8,"2024-10-17 12:45:30",0,"2024-10-17 12:24:00",2.682,98.4,33.83,348,5.2,"2024-10-17 12:00:30",0.3,"2024-10-17 12:59:00",3.432,3.514
"2024-10-17 14:00:00",794,49.94,"2024-10-17 13:06:30",13.33,18.83,"2024-10-17 13:58:30",0.052,"2024-10-17 13:15:00",941,30.14,31.72,"2024-10-17 14:00:00",28.92,"2024-10-17 13:06:00",59.63,64.74,"2024-10-17 13:06:30",54.26,"2024-10-17 13:58:00",33.38,34.59,"2024-10-17 14:00:00",32.15,"2024-10-17 13:00:30",30.32,30.72,"2024-10-17 14:00:00",29.96,"2024-10-17 13:00:30",30.36,30.45,"2024-10-17 13:57:30",30.35,"2024-10-17 13:00:30",30.59,30.67,"2024-10-17 13:41:00",30.54,"2024-10-17 13:13:00",30.61,30.69,"2024-10-17 13:22:00",30.55,"2024-10-17 13:05:00",30.52,30.63,"2024-10-17 13:52:30",30.41,"2024-10-17 13:44:00",7.016,7.102,"2024-10-17 14:00:00",6.94,"2024-10-17 13:00:30",7.742,7.765,"2024-10-17 13:56:30",7.726,"2024-10-17 13:01:30",8.45,8.45,"2024-10-17 13:01:00",8.44,"2024-10-17 13:07:00",5.266,5.276,"2024-10-17 13:01:00",5.258,"2024-10-17 13:43:00",6.509,6.52,"2024-10-17 13:03:00",6.498,"2024-10-17 13:54:30",8.47,8.48,"2024-10-17 13:00:30",8.46,"2024-10-17 13:51:30",19.18714,0,1.318,79.02,72.6,131,3.9,"2024-10-17 13:16:00",0,"2024-10-17 13:22:00",2.152,78.56,51.78,137,5,"2024-10-17 13:44:00",0,"2024-10-17 13:57:30",4.036,3.173
"2024-10-17 15:00:00",795,51.04,"2024-10-17 14:04:30",13.31,18.55,"2024-10-17 14:01:30",0.05,"2024-10-17 14:22:30",940,30.47,31.73,"2024-10-17 14:00:30",29.5,"2024-10-17 14:12:00",57.57,61.42,"2024-10-17 14:11:00",54.13,"2024-10-17 14:00:30",35.61,36.18,"2024-10-17 14:54:30",34.68,"2024-10-17 14:00:30",31.19,31.71,"2024-10-17 15:00:00",30.64,"2024-10-17 14:01:00",30.53,30.71,"2024-10-17 15:00:00",30.35,"2024-10-17 14:00:30",30.57,30.65,"2024-10-17 14:29:00",30.51,"2024-10-17 14:43:30",30.61,30.69,"2024-10-17 14:50:30",30.54,"2024-10-17 14:59:00",30.49,30.59,"2024-10-17 14:51:30",30.38,"2024-10-17 14:50:00",7.158,7.208,"2024-10-17 15:00:00",7.095,"2024-10-17 14:01:00",7.784,7.815,"2024-10-17 14:58:00",7.756,"2024-10-17 14:03:00",8.44,8.45,"2024-10-17 14:05:00",8.43,"2024-10-17 14:14:30",5.257,5.263,"2024-10-17 14:01:30",5.25,"2024-10-17 14:43:30",6.498,6.509,"2024-10-17 14:05:00",6.49,"2024-10-17 14:35:00",8.46,8.47,"2024-10-17 14:10:00",8.44,"2024-10-17 14:53:30",9.971381,0,1.481,117,55.88,133,4.8,"2024-10-17 14:57:00",0,"2024-10-17 14:04:00",2.558,96.8,53.92,119,5.9,"2024-10-17 14:42:00",0,"2024-10-17 14:49:00",2.094,2.583
"2024-10-17 16:00:00",796,55.58,"2024-10-17 15:01:00",13.36,17.3,"2024-10-17 15:57:30",0.061,"2024-10-17 15:00:30",940,29.2,30.22,"2024-10-17 15:05:00",28.75,"2024-10-17 16:00:00",60.74,62.84,"2024-10-17 15:49:30",57.38,"2024-10-17 15:04:00",36.19,36.38,"2024-10-17 15:12:30",35.8,"2024-10-17 16:00:00",32.11,32.54,"2024-10-17 15:59:30",31.72,"2024-10-17 15:01:00",30.81,30.99,"2024-10-17 15:53:30",30.58,"2024-10-17 15:00:30",30.57,30.64,"2024-10-17 15:11:00",30.53,"2024-10-17 15:16:30",30.59,30.69,"2024-10-17 15:20:00",30.47,"2024-10-17 15:59:30",30.43,30.54,"2024-10-17 15:00:30",30.3,"2024-10-17 15:50:00",7.224,7.239,"2024-10-17 15:58:30",7.212,"2024-10-17 15:01:00",7.838,7.871,"2024-10-17 16:00:00",7.805,"2024-10-17 15:01:00",8.44,8.46,"2024-10-17 15:46:30",8.44,"2024-10-17 15:04:00",5.257,5.263,"2024-10-17 15:59:30",5.252,"2024-10-17 15:05:30",6.495,6.501,"2024-10-17 15:00:30",6.482,"2024-10-17 15:40:30",8.46,8.46,"2024-10-17 15:09:00",8.45,"2024-10-17 15:12:00",2.294822,0,1.073,122,50.35,164,3.1,"2024-10-17 15:01:00",0,"2024-10-17 15:02:30",2.001,112.1,47.22,229,5.3,"2024-10-17 15:10:00",0,"2024-10-17 15:02:30",0.46,1.802
"2024-10-17 17:00:00",797,59.45,"2024-10-17 17:00:00",13.42,18.24,"2024-10-17 16:01:00",0.06,"2024-10-17 16:45:30",939,28.06,28.78,"2024-10-17 16:03:00",27.45,"2024-10-17 16:29:00",71.65,80.3,"2024-10-17 16:57:00",61.94,"2024-10-17 16:00:30",35.37,35.77,"2024-10-17 16:00:30",34.91,"2024-10-17 17:00:00",32.7,32.94,"2024-10-17 16:58:30",32.48,"2024-10-17 16:00:30",31.18,31.39,"2024-10-17 16:56:30",30.98,"2024-10-17 16:00:30",30.67,30.82,"2024-10-17 16:56:30",30.54,"2024-10-17 16:01:30",30.56,30.67,"2024-10-17 16:42:00",30.46,"2024-10-17 16:17:30",30.37,30.49,"2024-10-17 16:28:00",30.25,"2024-10-17 16:58:00",7.206,7.232,"2024-10-17 16:01:00",7.175,"2024-10-17 16:59:30",7.881,7.9,"2024-10-17 16:49:00",7.858,"2024-10-17 16:04:00",8.45,8.46,"2024-10-17 16:43:00",8.44,"2024-10-17 16:19:00",5.258,5.263,"2024-10-17 16:22:00",5.252,"2024-10-17 16:34:00",6.494,6.504,"2024-10-17 16:17:30",6.485,"2024-10-17 16:22:30",8.46,8.46,"2024-10-17 16:11:30",8.45,"2024-10-17 16:04:30",3.118917,0,0.583,180.1,75.23,155,1.9,"2024-10-17 16:37:30",0,"2024-10-17 16:04:30",1.37,181.4,81,112,3.6,"2024-10-17 16:52:30",0,"2024-10-17 16:22:30",0.622,0.904
"2024-10-17 18:00:00",798,56.61,"2024-10-17 17:57:30",13.42,19.4,"2024-10-17 17:34:30",0.052,"2024-10-17 17:22:30",939,29.04,30.1,"2024-10-17 17:42:00",27.87,"2024-10-17 17:03:30",65.04,75.36,"2024-10-17 17:07:30",58.53,"2024-10-17 17:43:30",34.49,34.96,"2024-10-17 17:00:30",34.14,"2024-10-17 17:56:30",32.92,32.98,"2024-10-17 17:25:30",32.8,"2024-10-17 17:02:30",31.53,31.62,"2024-10-17 17:33:30",31.37,"2024-10-17 17:00:30",30.78,30.94,"2024-10-17 17:54:00",30.74,"2024-10-17 17:01:00",30.59,30.69,"2024-10-17 18:00:00",30.48,"2024-10-17 17:14:00",30.34,30.46,"2024-10-17 17:17:00",30.24,"2024-10-17 17:01:00",7.162,7.185,"2024-10-17 17:02:00",7.145,"2024-10-17 17:45:30",7.896,7.91,"2024-10-17 17:53:00",7.884,"2024-10-17 17:01:30",8.46,8.47,"2024-10-17 17:58:30",8.46,"2024-10-17 17:19:30",5.265,5.273,"2024-10-17 17:55:00",5.256,"2024-10-17 17:03:00",6.495,6.507,"2024-10-17 17:19:00",6.488,"2024-10-17 17:35:30",8.46,8.47,"2024-10-17 17:17:00",8.45,"2024-10-17 17:06:30",5.20159,0,0.96,112.1,45.11,67,2.4,"2024-10-17 17:50:00",0,"2024-10-17 17:16:30",1.594,102.3,35.35,104,4.4,"2024-10-17 17:59:00",0,"2024-10-17 17:32:00",1.071,0.13
"2024-10-17 19:00:00",799,56.61,"2024-10-17 18:04:00",13.42,18.82,"2024-10-17 18:16:00",0.051,"2024-10-17 18:53:00",938,29.11,29.7,"2024-10-17 18:00:30",28.85,"2024-10-17 18:55:30",64.36,66.54,"2024-10-17 18:55:30",60.11,"2024-10-17 18:02:00",34.14,34.24,"2024-10-17 18:50:30",33.99,"2024-10-17 18:54:00",32.93,32.98,"2024-10-17 18:05:30",32.85,"2024-10-17 18:46:00",31.74,31.84,"2024-10-17 19:00:00",31.6,"2024-10-17 18:00:30",30.94,31.02,"2024-10-17 18:26:00",30.78,"2024-10-17 18:03:00",30.62,30.71,"2024-10-17 18:08:30",30.53,"2024-10-17 18:03:30",30.34,30.47,"2024-10-17 18:41:30",30.23,"2024-10-17 18:34:30",7.135,7.148,"2024-10-17 18:01:00",7.118,"2024-10-17 19:00:00",7.9,7.91,"2024-10-17 18:22:00",7.894,"2024-10-17 18:02:00",8.47,8.47,"2024-10-17 18:16:00",8.46,"2024-10-17 18:23:00",5.269,5.276,"2024-10-17 18:52:00",5.261,"2024-10-17 18:09:00",6.497,6.507,"2024-10-17 18:44:00",6.488,"2024-10-17 18:29:00",8.46,8.47,"2024-10-17 18:15:00",8.45,"2024-10-17 18:03:00",3.167799,0,1.454,103.2,29.59,89,4,"2024-10-17 18:07:30",0.3,"2024-10-17 18:39:30",2.824,89.8,23.69,67,5.2,"2024-10-17 18:24:30",0.3,"2024-10-17 18:37:00",0.322,0
"2024-10-18 10:00:00",800,58.28,"2024-10-18 10:00:00",13.12,16.51,"2024-10-18 09:35:00",0.053,"2024-10-18 09:56:30",942,20.89,21.3,"2024-10-18 10:00:00",20.69,"2024-10-18 09:34:00",100,100,"2024-10-18 09:25:30",100,"2024-10-18 09:25:30",27.98,28.03,"2024-10-18 09:26:00",27.91,"2024-10-18 10:00:00",29.57,29.63,"2024-10-18 09:39:30",29.46,"2024-10-18 09:59:30",30.54,30.58,"2024-10-18 09:26:30",30.4,"2024-10-18 09:55:00",30.76,30.84,"2024-10-18 09:58:00",30.74,"2024-10-18 09:26:00",30.82,30.9,"2024-10-18 09:28:00",30.74,"2024-10-18 09:46:00",30.5,30.59,"2024-10-18 09:25:30",30.44,"2024-10-18 09:41:30",6.697,6.707,"2024-10-18 09:30:30",6.691,"2024-10-18 09:49:00",7.672,7.681,"2024-10-18 09:25:30",7.664,"2024-10-18 09:49:30",8.43,8.43,"2024-10-18 09:57:00",8.42,"2024-10-18 09:44:30",5.272,5.276,"2024-10-18 09:25:30",5.267,"2024-10-18 09:54:30",6.517,6.523,"2024-10-18 09:37:00",6.509,"2024-10-18 09:26:30",8.49,8.5,"2024-10-18 09:39:00",8.48,"2024-10-18 09:52:30",0.816107,0,"NAN",0,0,141,"NAN","2024-10-18 09:25:30","NAN","2024-10-18 09:25:30","NAN",0,0,98,"NAN","2024-10-18 09:25:30","NAN","2024-10-18 09:25:30","NAN",3.039
"2024-10-18 11:00:00",801,54.3,"2024-10-18 11:00:00",13.57,18.81,"2024-10-18 10:01:30",0.051,"2024-10-18 10:29:00",942,22.44,23.85,"2024-10-18 11:00:00",21.21,"2024-10-18 10:01:00",97,100,"2024-10-18 10:00:30",90.6,"2024-10-18 10:58:00",28.02,28.21,"2024-10-18 10:58:00",27.89,"2024-10-18 10:02:00",29.4,29.53,"2024-10-18 10:02:30",29.35,"2024-10-18 10:58:00",30.38,30.52,"2024-10-18 10:02:00",30.32,"2024-10-18 10:57:30",30.76,30.84,"2024-10-18 10:42:00",30.69,"2024-10-18 10:57:30",30.77,30.89,"2024-10-18 10:26:00",30.65,"2024-10-18 10:49:30",30.51,30.68,"2024-10-18 10:57:00",30.42,"2024-10-18 10:11:00",6.695,6.703,"2024-10-18 10:48:30",6.684,"2024-10-18 10:09:30",7.662,7.674,"2024-10-18 10:02:30",7.648,"2024-10-18 10:53:30",8.42,8.43,"2024-10-18 10:01:00",8.41,"2024-10-18 10:54:30",5.263,5.269,"2024-10-18 10:00:30",5.256,"2024-10-18 10:43:00",6.517,6.525,"2024-10-18 10:17:00",6.507,"2024-10-18 10:24:30",8.49,8.5,"2024-10-18 10:10:30",8.48,"2024-10-18 10:57:00",4.345317,0,1.182,107,25.35,120,3.3,"2024-10-18 10:42:00",0,"2024-10-18 10:01:00",2.041,99.3,20.13,98,5,"2024-10-18 10:42:30",0,"2024-10-18 10:09:00",0.781,3.376
"2024-10-18 12:00:00",802,54.03,"2024-10-18 11:21:00",13.55,18.11,"2024-10-18 11:32:00",0.053,"2024-10-18 11:42:00",942,23.93,24.28,"2024-10-18 11:17:00",23.69,"2024-10-18 11:37:30",90.2,92.3,"2024-10-18 11:54:00",88.1,"2024-10-18 11:18:30",28.43,28.7,"2024-10-18 11:59:00",28.17,"2024-10-18 11:00:30",29.37,29.47,"2024-10-18 11:06:30",29.29,"2024-10-18 11:37:30",30.25,30.39,"2024-10-18 11:02:30",30.14,"2024-10-18 11:45:00",30.62,30.8,"2024-10-18 11:16:00",30.54,"2024-10-18 11:35:00",30.65,30.78,"2024-10-18 11:07:00",30.55,"2024-10-18 11:27:30",30.52,30.59,"2024-10-18 11:32:00",30.42,"2024-10-18 11:18:30",6.712,6.729,"2024-10-18 11:57:00",6.694,"2024-10-18 11:00:30",7.646,7.658,"2024-10-18 11:35:30",7.638,"2024-10-18 11:22:30",8.41,8.42,"2024-10-18 11:21:00",8.41,"2024-10-18 11:20:00",5.26,5.265,"2024-10-18 11:18:30",5.252,"2024-10-18 11:59:00",6.516,6.523,"2024-10-18 11:01:30",6.509,"2024-10-18 11:17:00",8.48,8.49,"2024-10-18 11:07:00",8.47,"2024-10-18 11:17:30",2.816115,0,1.11,112.5,37.77,116,3,"2024-10-18 11:22:30",0,"2024-10-18 11:23:30",1.861,96.5,24.63,114,3.6,"2024-10-18 11:06:00",0.3,"2024-10-18 11:57:30",0.524,3.578
"2024-10-18 13:00:00",803,55.96,"2024-10-18 12:44:00",13.53,18.9,"2024-10-18 12:08:30",0.058,"2024-10-18 12:00:30",942,23.91,24.3,"2024-10-18 12:28:00",23.75,"2024-10-18 12:53:30",92.3,94.7,"2024-10-18 12:58:00",89.7,"2024-10-18 12:17:30",28.79,29.01,"2024-10-18 12:54:00",28.6,"2024-10-18 12:00:30",29.38,29.45,"2024-10-18 12:38:00",29.33,"2024-10-18 12:01:30",30.15,30.22,"2024-10-18 12:02:00",30.09,"2024-10-18 12:56:30",30.56,30.61,"2024-10-18 12:42:00",30.48,"2024-10-18 12:53:00",30.62,30.71,"2024-10-18 12:10:30",30.55,"2024-10-18 12:11:30",30.52,30.61,"2024-10-18 12:07:30",30.44,"2024-10-18 12:03:30",6.731,6.742,"2024-10-18 12:51:00",6.72,"2024-10-18 12:15:30",7.642,7.651,"2024-10-18 12:07:00",7.635,"2024-10-18 12:11:30",8.4,8.41,"2024-10-18 12:00:30",8.39,"2024-10-18 12:58:00",5.252,5.261,"2024-10-18 12:02:30",5.243,"2024-10-18 12:55:00",6.51,6.52,"2024-10-18 12:01:30",6.501,"2024-10-18 12:55:30",8.47,8.48,"2024-10-18 12:01:30",8.46,"2024-10-18 12:15:30",4.378589,0,1.277,105.2,35.08,118,4.6,"2024-10-18 12:35:00",0,"2024-10-18 12:01:00",2.572,99.7,23.18,78,5.5,"2024-10-18 12:39:00",0.4,"2024-10-18 12:54:00",0.809,3.5
"2024-10-18 14:00:00",804,51.73,"2024-10-18 13:57:30",13.46,19.54,"2024-10-18 13:49:00",0.05,"2024-10-18 13:40:30",942,25.25,27.47,"2024-10-18 14:00:00",23.69,"2024-10-18 13:07:30",87,96.1,"2024-10-18 13:09:30",76.52,"2024-10-18 13:53:00",29.32,29.82,"2024-10-18 13:57:00",28.98,"2024-10-18 13:00:30",29.38,29.45,"2024-10-18 13:33:00",29.36,"2024-10-18 13:00:30",30.07,30.17,"2024-10-18 13:21:00",29.95,"2024-10-18 13:56:00",30.45,30.59,"2024-10-18 13:03:30",30.34,"2024-10-18 13:45:30",30.61,30.69,"2024-10-18 13:03:30",30.52,"2024-10-18 13:32:00",30.51,30.57,"2024-10-18 13:32:30",30.4,"2024-10-18 13:51:00",6.754,6.781,"2024-10-18 14:00:00",6.736,"2024-10-18 13:01:30",7.646,7.651,"2024-10-18 13:29:30",7.638,"2024-10-18 13:01:00",8.4,8.4,"2024-10-18 13:04:00",8.38,"2024-10-18 13:47:00",5.247,5.252,"2024-10-18 13:05:00",5.241,"2024-10-18 13:17:00",6.502,6.512,"2024-10-18 13:07:00",6.49,"2024-10-18 13:57:30",8.47,8.48,"2024-10-18 13:14:30",8.46,"2024-10-18 14:00:00",10.10049,0,1.299,110.1,42.87,164,2.6,"2024-10-18 13:07:00",0,"2024-10-18 13:39:00",2.326,99.3,30.98,130,5.3,"2024-10-18 13:47:30",0.4,"2024-10-18 13:59:30",1.959,3.15
"2024-10-18 15:00:00",805,51.66,"2024-10-18 14:04:00",13.42,19.76,"2024-10-18 14:09:30",0.051,"2024-10-18 14:51:00",941,27.15,27.84,"2024-10-18 14:59:30",26.76,"2024-10-18 14:38:00",77.49,79.27,"2024-10-18 14:38:30",74.9,"2024-10-18 14:02:00",30.68,31.24,"2024-10-18 14:54:30",29.82,"2024-10-18 14:00:30",29.58,29.84,"2024-10-18 14:58:30",29.38,"2024-10-18 14:01:00",29.99,30.09,"2024-10-18 14:01:00",29.93,"2024-10-18 14:09:30",30.37,30.45,"2024-10-18 14:39:30",30.34,"2024-10-18 14:03:00",30.5,30.64,"2024-10-18 14:03:30",30.38,"2024-10-18 14:46:30",30.45,30.56,"2024-10-18 14:10:00",30.32,"2024-10-18 14:46:00",6.817,6.852,"2024-10-18 14:53:30",6.777,"2024-10-18 14:03:00",7.65,7.658,"2024-10-18 14:37:30",7.642,"2024-10-18 14:13:30",8.39,8.4,"2024-10-18 14:00:30",8.38,"2024-10-18 14:42:30",5.24,5.248,"2024-10-18 14:01:00",5.235,"2024-10-18 14:36:30",6.497,6.507,"2024-10-18 14:04:00",6.488,"2024-10-18 14:43:30",8.46,8.47,"2024-10-18 14:14:00",8.45,"2024-10-18 14:24:00",8.452815,0,1.425,122.3,39.3,92,4.4,"2024-10-18 14:29:30",0,"2024-10-18 14:19:00",2.152,115.3,31.29,106,5.1,"2024-10-18 14:57:30",0,"2024-10-18 14:56:00",1.684,2.56
"2024-10-18 16:00:00",806,54.01,"2024-10-18 15:07:30",13.42,19.45,"2024-10-18 15:46:00",0.05,"2024-10-18 15:36:30",940,27.63,28.07,"2024-10-18 15:49:30",27.02,"2024-10-18 15:19:00",75.93,78.55,"2024-10-18 15:20:30",72.56,"2024-10-18 15:49:00",31.76,32.24,"2024-10-18 15:56:00",31.24,"2024-10-18 15:00:30",29.96,30.2,"2024-10-18 15:57:30",29.76,"2024-10-18 15:01:00",30.05,30.18,"2024-10-18 15:51:00",29.93,"2024-10-18 15:27:00",30.36,30.43,"2024-10-18 15:04:00",30.33,"2024-10-18 15:32:30",30.44,30.55,"2024-10-18 15:04:30",30.36,"2024-10-18 15:23:00",30.36,30.51,"2024-10-18 15:08:30",30.27,"2024-10-18 15:36:30",6.884,6.92,"2024-10-18 16:00:00",6.846,"2024-10-18 15:04:30",7.669,7.684,"2024-10-18 15:59:00",7.655,"2024-10-18 15:00:30",8.38,8.39,"2024-10-18 15:01:00",8.37,"2024-10-18 15:29:30",5.231,5.237,"2024-10-18 15:04:30",5.224,"2024-10-18 15:58:00",6.492,6.501,"2024-10-18 15:02:00",6.485,"2024-10-18 15:40:00",8.45,8.46,"2024-10-18 15:18:00",8.45,"2024-10-18 15:43:30",9.459454,0,1.558,103.9,37.23,151,4.3,"2024-10-18 15:17:00",0,"2024-10-18 15:36:00",2.813,91.1,25.69,97,4.8,"2024-10-18 15:13:30",0.3,"2024-10-18 15:03:30",1.894,1.78
"2024-10-18 17:00:00",807,55.09,"2024-10-18 16:00:30",13.42,18.32,"2024-10-18 17:00:00",0.053,"2024-10-18 16:00:30",939,27.74,28.3,"2024-10-18 16:28:00",27.28,"2024-10-18 16:51:00",73.6,75.95,"2024-10-18 16:13:30",71.71,"2024-10-18 16:30:30",32.63,32.85,"2024-10-18 16:37:30",32.2,"2024-10-18 16:02:00",30.42,30.62,"2024-10-18 16:57:30",30.16,"2024-10-18 16:00:30",30.16,30.3,"2024-10-18 16:54:30",30.11,"2024-10-18 16:12:00",30.36,30.41,"2024-10-18 16:00:30",30.31,"2024-10-18 16:03:30",30.44,30.5,"2024-10-18 16:04:00",30.34,"2024-10-18 16:19:30",30.32,30.4,"2024-10-18 16:12:30",30.23,"2024-10-18 16:01:00",6.949,6.973,"2024-10-18 16:51:00",6.917,"2024-10-18 16:04:30",7.696,7.716,"2024-10-18 16:57:00",7.681,"2024-10-18 16:10:30",8.38,8.39,"2024-10-18 16:50:30",8.37,"2024-10-18 16:01:30",5.226,5.231,"2024-10-18 16:01:00",5.22,"2024-10-18 16:45:00",6.484,6.493,"2024-10-18 16:00:30",6.477,"2024-10-18 16:47:00",8.45,8.46,"2024-10-18 16:10:30",8.44,"2024-10-18 16:54:30",4.129439,0,1.144,110.8,34.51,56,3.3,"2024-10-18 16:14:00",0,"2024-10-18 16:11:30",2.178,92.6,26.47,54,4.4,"2024-10-18 16:16:30",0.5,"2024-10-18 16:18:30",0.825,0.9
"2024-10-18 18:00:00",808,57.17,"2024-10-18 18:00:00",13.45,17.25,"2024-10-18 17:02:30",0.051,"2024-10-18 17:52:30",939,27.6,28.49,"2024-10-18 17:57:30",27.15,"2024-10-18 17:06:30",73.75,78.16,"2024-10-18 17:21:30",70.08,"2024-10-18 17:48:30",32.65,32.85,"2024-10-18 17:14:00",32.4,"2024-10-18 17:54:00",30.87,30.99,"2024-10-18 17:52:00",30.59,"2024-10-18 17:00:30",30.35,30.45,"2024-10-18 17:53:00",30.19,"2024-10-18 17:01:00",30.36,30.45,"2024-10-18 17:12:30",30.3,"2024-10-18 17:49:00",30.43,30.5,"2024-10-18 17:42:00",30.27,"2024-10-18 18:00:00",30.32,30.39,"2024-10-18 17:52:00",30.23,"2024-10-18 17:31:00",6.966,6.979,"2024-10-18 17:28:00",6.947,"2024-10-18 17:57:00",7.721,7.736,"2024-10-18 17:55:00",7.707,"2024-10-18 17:02:30",8.38,8.39,"2024-10-18 17:45:00",8.37,"2024-10-18 17:09:00",5.225,5.228,"2024-10-18 17:10:30",5.22,"2024-10-18 17:03:00",6.482,6.49,"2024-10-18 17:38:00",6.474,"2024-10-18 17:26:00",8.44,8.45,"2024-10-18 17:04:30",8.43,"2024-10-18 17:49:00",4.344488,0,0.783,101.3,50.54,84,2.4,"2024-10-18 17:52:00",0,"2024-10-18 17:07:30",1.506,86.8,28.55,76,3.7,"2024-10-18 17:46:00",0,"2024-10-18 17:08:00",0.872,0.129
"2024-10-18 19:00:00",809,55.95,"2024-10-18 18:14:30",13.45,17.66,"2024-10-18 18:13:30",0.059,"2024-10-18 18:00:30",939,27.81,28.72,"2024-10-18 18:03:00",27.35,"2024-10-18 18:34:30",71.82,73.99,"2024-10-18 18:35:00",68.71,"2024-10-18 18:03:30",32.45,32.6,"2024-10-18 18:28:30",32.35,"2024-10-18 18:04:00",31.12,31.22,"2024-10-18 18:51:30",30.97,"2024-10-18 18:00:30",30.55,30.66,"2024-10-18 18:55:00",30.4,"2024-10-18 18:02:00",30.36,30.41,"2024-10-18 18:02:00",30.34,"2024-10-18 18:04:30",30.4,30.48,"2024-10-18 18:02:30",30.27,"2024-10-18 18:10:00",30.32,30.38,"2024-10-18 18:05:00",30.23,"2024-10-18 18:14:00",6.96,6.97,"2024-10-18 18:01:00",6.95,"2024-10-18 18:20:30",7.739,7.752,"2024-10-18 18:57:30",7.73,"2024-10-18 18:11:00",8.39,8.4,"2024-10-18 18:59:30",8.38,"2024-10-18 18:11:00",5.228,5.233,"2024-10-18 18:55:30",5.222,"2024-10-18 18:03:00",6.48,6.49,"2024-10-18 18:40:30",6.474,"2024-10-18 18:02:00",8.44,8.44,"2024-10-18 18:16:00",8.43,"2024-10-18 18:17:00",3.327914,0,1.383,110.1,29.53,151,3.3,"2024-10-18 18:13:00",0,"2024-10-18 18:30:00",2.498,101.2,21.27,94,4.9,"2024-10-18 18:12:30",0.3,"2024-10-18 18:43:00",0.326,0
"2024-10-19 10:00:00",810,56.48,"2024-10-19 10:00:00",13.6,9.94,"2024-10-19 09:11:30",0.045,"2024-10-19 09:11:00",941,21.27,26.43,"2024-10-19 09:11:30",20.69,"2024-10-19 09:16:00",100,100,"2024-10-19 09:11:00",100,"2024-10-19 09:11:00",27.22,27.29,"2024-10-19 09:31:00",27.17,"2024-10-19 09:13:00",28.7,28.86,"2024-10-19 09:17:30",28.57,"2024-10-19 09:45:30",29.73,29.8,"2024-10-19 09:43:30",29.59,"2024-10-19 09:55:30",30.16,30.23,"2024-10-19 09:30:00",30.11,"2024-10-19 09:39:00",30.24,30.29,"2024-10-19 09:15:30",30.15,"2024-10-19 09:12:00",30.13,30.21,"2024-10-19 09:15:30",30.07,"2024-10-19 09:46:30",6.622,6.63,"2024-10-19 09:12:30",6.614,"2024-10-19 09:16:30",7.583,7.596,"2024-10-19 09:28:00",7.574,"2024-10-19 09:13:30",8.36,8.37,"2024-10-19 09:11:30",8.36,"2024-10-19 09:46:00",5.213,5.218,"2024-10-19 09:17:00",5.205,"2024-10-19 09:53:00",6.49,6.498,"2024-10-19 09:23:30",6.482,"2024-10-19 09:50:30",8.45,8.45,"2024-10-19 09:13:00",8.44,"2024-10-19 09:55:30",1.82066,0,"NAN",0,0,120,"NAN","2024-10-19 09:11:00","NAN","2024-10-19 09:11:00","NAN",0,0,74,"NAN","2024-10-19 09:11:00","NAN","2024-10-19 09:11:00","NAN",2.966
"2024-10-19 11:00:00",811,54.01,"2024-10-19 10:52:00",13.56,19.08,"2024-10-19 10:01:00",0.052,"2024-10-19 10:08:30",941,22.79,23.5,"2024-10-19 11:00:00",21.86,"2024-10-19 10:02:00",96.7,100,"2024-10-19 10:00:30",92.3,"2024-10-19 10:59:00",27.35,27.62,"2024-10-19 10:59:00",27.17,"2024-10-19 10:05:00",28.63,28.7,"2024-10-19 10:52:30",28.55,"2024-10-19 10:11:00",29.57,29.75,"2024-10-19 10:14:00",29.51,"2024-10-19 10:16:30",30.05,30.21,"2024-10-19 10:07:30",29.93,"2024-10-19 10:43:00",30.24,30.29,"2024-10-19 10:03:30",30.13,"2024-10-19 10:56:00",30.13,30.2,"2024-10-19 10:31:30",30.05,"2024-10-19 10:57:00",6.629,6.639,"2024-10-19 10:49:30",6.614,"2024-10-19 10:32:30",7.569,7.587,"2024-10-19 10:02:00",7.554,"2024-10-19 10:55:00",8.36,8.37,"2024-10-19 10:09:00",8.35,"2024-10-19 10:58:30",5.212,5.218,"2024-10-19 10:13:00",5.203,"2024-10-19 10:13:30",6.485,6.493,"2024-10-19 10:41:00",6.48,"2024-10-19 10:34:30",8.44,8.45,"2024-10-19 10:05:00",8.44,"2024-10-19 10:28:00",4.022251,0,1.084,92.8,40.86,130,2.5,"2024-10-19 10:27:00",0,"2024-10-19 10:05:00",2.2,80.8,18.65,81,3.8,"2024-10-19 10:02:30",0.5,"2024-10-19 10:31:30",0.729,3.369
"2024-10-19 12:00:00",812,54.1,"2024-10-19 11:59:00",13.53,19.51,"2024-10-19 11:02:30",0.058,"2024-10-19 11:45:30",941,24.06,25,"2024-10-19 11:52:00",23.36,"2024-10-19 11:07:30",89.2,93.1,"2024-10-19 11:11:30",84,"2024-10-19 11:52:30",27.79,28.06,"2024-10-19 11:58:00",27.51,"2024-10-19 11:00:30",28.6,28.68,"2024-10-19 11:56:30",28.51,"2024-10-19 11:30:30",29.52,29.63,"2024-10-19 11:08:00",29.42,"2024-10-19 11:59:30",29.97,30.06,"2024-10-19 11:09:00",29.93,"2024-10-19 11:05:30",30.22,30.29,"2024-10-19 11:09:00",30.12,"2024-10-19 11:48:00",30.12,30.2,"2024-10-19 11:02:00",30.03,"2024-10-19 11:20:00",6.649,6.668,"2024-10-19 11:57:00",6.627,"2024-10-19 11:01:30",7.561,7.574,"2024-10-19 11:01:30",7.551,"2024-10-19 11:44:00",8.35,8.36,"2024-10-19 11:01:00",8.34,"2024-10-19 11:46:00",5.207,5.213,"2024-10-19 11:00:30",5.196,"2024-10-19 11:44:00",6.48,6.488,"2024-10-19 11:00:30",6.472,"2024-10-19 11:50:00",8.44,8.44,"2024-10-19 11:01:00",8.43,"2024-10-19 11:52:30",5.198926,0,1.248,106.2,32.58,83,2.8,"2024-10-19 11:59:30",0,"2024-10-19 11:17:00",2.649,86.3,18.99,97,5,"2024-10-19 11:32:30",0.9,"2024-10-19 11:16:30",0.973,3.576
"2024-10-19 13:00:00",813,52.06,"2024-10-19 12:57:30",13.45,19.71,"2024-10-19 12:50:00",0.049,"2024-10-19 12:58:00",941,25.74,27.17,"2024-10-19 12:59:00",24.67,"2024-10-19 12:02:30",81.4,86.2,"2024-10-19 12:15:00",74.9,"2024-10-19 13:00:00",28.55,29.21,"2024-10-19 12:59:00",28.13,"2024-10-19 12:01:30",28.62,28.71,"2024-10-19 12:52:00",28.56,"2024-10-19 12:11:00",29.38,29.53,"2024-10-19 12:02:30",29.3,"2024-10-19 12:13:00",29.95,30.04,"2024-10-19 12:05:30",29.87,"2024-10-19 12:53:00",30.11,30.24,"2024-10-19 12:03:00",29.98,"2024-10-19 12:50:00",30.12,30.2,"2024-10-19 12:20:30",30.07,"2024-10-19 12:13:30",6.687,6.716,"2024-10-19 12:57:00",6.662,"2024-10-19 12:01:00",7.564,7.574,"2024-10-19 12:54:30",7.554,"2024-10-19 12:02:00",8.35,8.36,"2024-10-19 12:16:30",8.34,"2024-10-19 12:23:30",5.198,5.203,"2024-10-19 12:01:30",5.19,"2024-10-19 12:51:00",6.478,6.485,"2024-10-19 12:03:00",6.469,"2024-10-19 12:08:00",8.43,8.44,"2024-10-19 12:04:30",8.42,"2024-10-19 12:40:30",9.919291,0,1.653,102.6,36.48,110,3.7,"2024-10-19 12:59:00",0,"2024-10-19 12:20:30",2.758,90,24.2,140,5.5,"2024-10-19 12:42:00",0,"2024-10-19 12:33:30",1.917,3.5
"2024-10-19 14:00:00",814,50.43,"2024-10-19 13:17:00",13.42,19.1,"2024-10-19 13:58:00",0.05,"2024-10-19 14:00:00",940,28.16,28.85,"2024-10-19 13:58:00",27.17,"2024-10-19 13:00:30",69.59,74.83,"2024-10-19 13:01:00",65,"2024-10-19 13:58:30",30.12,31.12,"2024-10-19 14:00:00",29.18,"2024-10-19 13:01:00",28.86,29.09,"2024-10-19 13:50:30",28.66,"2024-10-19 13:00:30",29.34,29.43,"2024-10-19 13:43:30",29.3,"2024-10-19 13:01:30",29.83,29.96,"2024-10-19 13:03:30",29.74,"2024-10-19 13:54:30",30.04,30.13,"2024-10-19 13:11:00",29.96,"2024-10-19 13:18:30",30.1,30.17,"2024-10-19 13:10:00",29.98,"2024-10-19 14:00:00",6.76,6.82,"2024-10-19 13:59:00",6.713,"2024-10-19 13:00:30",7.573,7.59,"2024-10-19 14:00:00",7.558,"2024-10-19 13:08:00",8.35,8.35,"2024-10-19 13:01:00",8.34,"2024-10-19 13:53:00",5.196,5.203,"2024-10-19 13:01:30",5.19,"2024-10-19 13:04:30",6.473,6.482,"2024-10-19 13:01:00",6.464,"2024-10-19 13:48:30",8.42,8.43,"2024-10-19 13:00:30",8.41,"2024-10-19 13:42:00",12.77471,0,1.528,111.9,47.85,96,4.7,"2024-10-19 13:19:30",0,"2024-10-19 13:06:30",2.648,105.2,42.06,88,5.4,"2024-10-19 13:45:30",0,"2024-10-19 13:17:30",2.59,3.156
"2024-10-19 15:00:00",815,53.5,"2024-10-19 14:02:00",13.39,18.12,"2024-10-19 14:48:30",0.053,"2024-10-19 14:00:30",938,30.26,31.58,"2024-10-19 14:56:30",28.59,"2024-10-19 14:01:00",59.94,66.37,"2024-10-19 14:01:30",55.17,"2024-10-19 14:56:30",32.18,33.42,"2024-10-19 14:59:00",31.05,"2024-10-19 14:00:30",29.34,29.75,"2024-10-19 14:58:30",28.97,"2024-10-19 14:00:30",29.4,29.56,"2024-10-19 14:56:30",29.3,"2024-10-19 14:04:30",29.77,29.85,"2024-10-19 14:05:00",29.72,"2024-10-19 14:20:00",30.03,30.08,"2024-10-19 14:02:00",29.94,"2024-10-19 14:26:30",30.06,30.18,"2024-10-19 14:52:00",29.92,"2024-10-19 14:57:30",6.878,6.96,"2024-10-19 15:00:00",6.813,"2024-10-19 14:02:30",7.599,7.622,"2024-10-19 14:58:00",7.58,"2024-10-19 14:05:30",8.34,8.35,"2024-10-19 14:05:00",8.34,"2024-10-19 14:28:30",5.191,5.196,"2024-10-19 14:01:00",5.186,"2024-10-19 14:46:30",6.461,6.472,"2024-10-19 14:00:30",6.45,"2024-10-19 14:58:00",8.41,8.42,"2024-10-19 14:04:00",8.4,"2024-10-19 14:48:30",18.18806,0,1.676,103.4,55.25,82,4.7,"2024-10-19 14:34:30",0,"2024-10-19 14:03:00",2.858,88.5,38.6,86,7.6,"2024-10-19 15:00:00",0.3,"2024-10-19 14:45:30",3.793,2.57
"2024-10-19 16:00:00",816,53.09,"2024-10-19 15:40:30",13.35,18.17,"2024-10-19 15:34:30",0.059,"2024-10-19 15:15:30",937,31.4,32.5,"2024-10-19 15:29:00",30.62,"2024-10-19 15:05:30",56.33,60.45,"2024-10-19 15:09:30",51.61,"2024-10-19 15:29:00",34.53,35.57,"2024-10-19 15:58:00",33.35,"2024-10-19 15:00:30",30.14,30.58,"2024-10-19 15:55:30",29.76,"2024-10-19 15:00:30",29.57,29.76,"2024-10-19 15:59:00",29.46,"2024-10-19 15:08:30",29.78,29.86,"2024-10-19 15:29:30",29.72,"2024-10-19 15:26:00",29.98,30.08,"2024-10-19 15:11:30",29.85,"2024-10-19 15:50:30",29.97,30.08,"2024-10-19 15:16:30",29.84,"2024-10-19 15:51:00",7.03,7.098,"2024-10-19 15:59:30",6.96,"2024-10-19 15:00:30",7.643,7.674,"2024-10-19 15:59:30",7.613,"2024-10-19 15:01:00",8.34,8.35,"2024-10-19 15:36:30",8.34,"2024-10-19 15:00:30",5.185,5.19,"2024-10-19 15:01:30",5.179,"2024-10-19 15:30:30",6.453,6.461,"2024-10-19 15:02:30",6.445,"2024-10-19 15:40:00",8.4,8.41,"2024-10-19 15:00:30",8.39,"2024-10-19 15:24:30",15.3607,0,1.792,104.4,47.86,133,5.1,"2024-10-19 15:34:30",0,"2024-10-19 15:06:00",3.283,90.1,37.93,43,7.9,"2024-10-19 15:34:30",0,"2024-10-19 15:06:00",3.246,1.788
"2024-10-19 17:00:00",817,54.67,"2024-10-19 16:07:30",13.36,18.7,"2024-10-19 16:01:30",0.058,"2024-10-19 16:30:30",937,31.41,32.08,"2024-10-19 16:44:30",30.68,"2024-10-19 16:10:30",55.77,60.37,"2024-10-19 16:12:00",52,"2024-10-19 16:45:00",35.94,36.21,"2024-10-19 16:59:30",35.57,"2024-10-19 16:00:30",31.11,31.57,"2024-10-19 16:57:00",30.57,"2024-10-19 16:00:30",29.86,30.09,"2024-10-19 17:00:00",29.69,"2024-10-19 16:03:00",29.79,29.88,"2024-10-19 16:55:30",29.72,"2024-10-19 16:02:30",29.91,30.04,"2024-10-19 16:07:30",29.82,"2024-10-19 16:33:30",29.92,30,"2024-10-19 16:00:30",29.84,"2024-10-19 16:27:00",7.137,7.168,"2024-10-19 16:59:00",7.095,"2024-10-19 16:00:30",7.701,7.73,"2024-10-19 16:53:30",7.671,"2024-10-19 16:00:30",8.35,8.36,"2024-10-19 16:56:00",8.34,"2024-10-19 16:03:30",5.185,5.19,"2024-10-19 16:29:00",5.182,"2024-10-19 16:04:30",6.451,6.458,"2024-10-19 16:08:30",6.44,"2024-10-19 16:53:30",8.39,8.4,"2024-10-19 16:06:00",8.38,"2024-10-19 16:46:30",10.66328,0,1.898,105.1,36.49,109,5,"2024-10-19 16:23:00",0.3,"2024-10-19 16:11:30",3.588,97.5,24.78,118,7.3,"2024-10-19 16:51:30",0,"2024-10-19 16:12:00",2.252,0.902
"2024-10-19 18:00:00",818,55.06,"2024-10-19 17:32:30",13.35,17.99,"2024-10-19 17:27:00",0.05,"2024-10-19 17:39:00",936,31.29,31.86,"2024-10-19 17:14:30",30.74,"2024-10-19 17:44:30",56.33,58.36,"2024-10-19 17:34:30",53.93,"2024-10-19 17:16:30",36.29,36.38,"2024-10-19 17:29:00",36.16,"2024-10-19 17:00:30",31.94,32.34,"2024-10-19 18:00:00",31.57,"2024-10-19 17:00:30",30.27,30.56,"2024-10-19 17:59:00",30.03,"2024-10-19 17:00:30",29.93,30.06,"2024-10-19 17:47:00",29.78,"2024-10-19 17:03:00",29.88,29.98,"2024-10-19 17:00:30",29.79,"2024-10-19 17:17:30",29.91,29.99,"2024-10-19 17:17:00",29.82,"2024-10-19 17:23:30",7.183,7.198,"2024-10-19 17:58:00",7.168,"2024-10-19 17:00:30",7.756,7.792,"2024-10-19 17:57:30",7.73,"2024-10-19 17:00:30",8.36,8.37,"2024-10-19 17:52:30",8.35,"2024-10-19 17:01:30",5.185,5.192,"2024-10-19 17:58:00",5.179,"2024-10-19 17:23:00",6.45,6.456,"2024-10-19 17:16:30",6.442,"2024-10-19 17:55:30",8.38,8.39,"2024-10-19 17:04:00",8.37,"2024-10-19 17:41:00",9.36394,0,1.878,109.3,32.97,104,4.2,"2024-10-19 17:33:00",0.3,"2024-10-19 17:43:30",3.613,98.8,27.63,163,8.7,"2024-10-19 17:18:00",0.3,"2024-10-19 17:38:00",1.976,0.128
"2024-10-19 19:00:00",819,54.9,"2024-10-19 18:33:30",13.36,19.69,"2024-10-19 18:56:00",0.058,"2024-10-19 18:45:30",936,31.08,31.6,"2024-10-19 18:00:30",30.44,"2024-10-19 19:00:00",57.46,58.92,"2024-10-19 18:43:00",55.69,"2024-10-19 18:05:00",35.85,36.23,"2024-10-19 18:00:30",35.39,"2024-10-19 18:59:30",32.51,32.78,"2024-10-19 18:59:30",32.3,"2024-10-19 18:08:30",30.69,30.9,"2024-10-19 18:58:30",30.5,"2024-10-19 18:00:30",30.05,30.21,"2024-10-19 18:58:30",29.93,"2024-10-19 18:08:30",29.94,30.06,"2024-10-19 19:00:00",29.82,"2024-10-19 18:11:30",29.92,29.99,"2024-10-19 18:40:30",29.84,"2024-10-19 18:53:00",7.18,7.195,"2024-10-19 18:00:30",7.162,"2024-10-19 18:53:30",7.799,7.821,"2024-10-19 18:51:00",7.775,"2024-10-19 18:02:30",8.37,8.38,"2024-10-19 18:54:30",8.36,"2024-10-19 18:03:00",5.193,5.201,"2024-10-19 18:37:30",5.186,"2024-10-19 18:01:00",6.449,6.458,"2024-10-19 18:39:30",6.442,"2024-10-19 18:11:30",8.37,8.38,"2024-10-19 18:01:30",8.36,"2024-10-19 18:35:00",7.903806,0,2.142,102.2,28.65,117,4.3,"2024-10-19 18:04:30",0,"2024-10-19 18:04:00",4.362,87.9,21.73,93,7.5,"2024-10-19 18:14:30",1,"2024-10-19 18:15:30",0.78,0
"2024-10-21 10:00:00",820,56.32,"2024-10-21 09:59:30",13.62,16.98,"2024-10-21 09:23:00",0.046,"2024-10-21 09:22:30",942,21.55,22.07,"2024-10-21 09:59:30",20.95,"2024-10-21 09:25:00",97.3,100,"2024-10-21 09:22:30",94.3,"2024-10-21 09:59:00",28.1,28.19,"2024-10-21 09:49:00",27.99,"2024-10-21 09:25:00",29.77,29.86,"2024-10-21 09:22:30",29.73,"2024-10-21 09:59:00",30.83,30.98,"2024-10-21 09:22:30",30.77,"2024-10-21 09:40:00",31.14,31.19,"2024-10-21 09:27:30",31.05,"2024-10-21 09:56:30",31.01,31.09,"2024-10-21 09:40:00",30.97,"2024-10-21 09:23:00",30.59,30.71,"2024-10-21 09:40:00",30.49,"2024-10-21 09:55:00",6.956,6.966,"2024-10-21 09:24:00",6.947,"2024-10-21 09:52:00",7.629,7.638,"2024-10-21 09:25:00",7.616,"2024-10-21 10:00:00",8.33,8.34,"2024-10-21 09:29:00",8.32,"2024-10-21 09:22:30",5.206,5.209,"2024-10-21 09:22:30",5.199,"2024-10-21 09:59:30",6.48,6.488,"2024-10-21 09:26:30",6.472,"2024-10-21 09:40:00",8.39,8.4,"2024-10-21 09:33:00",8.38,"2024-10-21 09:41:30",1.733089,0,"NAN",0,0,90,"NAN","2024-10-21 09:22:30","NAN","2024-10-21 09:22:30","NAN",0,0,106,"NAN","2024-10-21 09:22:30","NAN","2024-10-21 09:22:30","NAN",3.018
"2024-10-21 11:00:00",821,54.1,"2024-10-21 10:57:00",13.56,19.24,"2024-10-21 10:09:30",0.051,"2024-10-21 10:06:00",943,23.15,24.68,"2024-10-21 11:00:00",21.99,"2024-10-21 10:03:00",87.5,94.9,"2024-10-21 10:08:00",79,"2024-10-21 11:00:00",28.33,28.6,"2024-10-21 10:53:00",28.17,"2024-10-21 10:01:00",29.68,29.84,"2024-10-21 10:03:30",29.56,"2024-10-21 10:43:00",30.74,30.81,"2024-10-21 10:16:30",30.56,"2024-10-21 10:58:30",31,31.17,"2024-10-21 10:03:30",30.95,"2024-10-21 10:16:00",30.97,31.09,"2024-10-21 10:01:00",30.84,"2024-10-21 10:53:30",30.58,30.75,"2024-10-21 10:12:00",30.51,"2024-10-21 10:35:30",6.957,6.966,"2024-10-21 10:49:00",6.943,"2024-10-21 10:04:00",7.615,7.622,"2024-10-21 10:28:00",7.609,"2024-10-21 10:18:30",8.32,8.33,"2024-10-21 10:00:30",8.31,"2024-10-21 10:44:30",5.204,5.209,"2024-10-21 10:03:30",5.199,"2024-10-21 10:46:00",6.475,6.482,"2024-10-21 10:11:30",6.466,"2024-10-21 10:44:30",8.39,8.4,"2024-10-21 10:01:30",8.38,"2024-10-21 10:43:30",5.316059,0,1.832,101,36.23,86,4.5,"2024-10-21 10:38:00",0.3,"2024-10-21 10:21:30",3.462,97.9,23.16,74,6.9,"2024-10-21 10:39:30",0.9,"2024-10-21 10:29:30",0.958,3.382
"2024-10-21 12:00:00",822,51.74,"2024-10-21 11:57:00",13.49,19.56,"2024-10-21 11:45:00",0.058,"2024-10-21 11:30:30",943,25.41,26.37,"2024-10-21 11:44:30",24.61,"2024-10-21 11:17:30",73.17,78.86,"2024-10-21 11:19:30",65.51,"2024-10-21 11:46:00",29.02,29.54,"2024-10-21 12:00:00",28.6,"2024-10-21 11:00:30",29.59,29.65,"2024-10-21 11:50:30",29.56,"2024-10-21 11:02:00",30.56,30.64,"2024-10-21 11:03:00",30.5,"2024-10-21 11:54:00",30.91,31.01,"2024-10-21 11:19:30",30.74,"2024-10-21 11:57:30",30.85,30.96,"2024-10-21 11:02:00",30.76,"2024-10-21 11:16:00",30.55,30.65,"2024-10-21 11:32:00",30.46,"2024-10-21 11:31:00",6.982,7.009,"2024-10-21 11:59:00",6.963,"2024-10-21 11:12:30",7.608,7.616,"2024-10-21 11:06:30",7.6,"2024-10-21 11:52:00",8.32,8.33,"2024-10-21 11:01:00",8.31,"2024-10-21 11:57:30",5.196,5.201,"2024-10-21 11:02:00",5.19,"2024-10-21 11:29:00",6.471,6.48,"2024-10-21 11:07:00",6.461,"2024-10-21 11:53:30",8.39,8.39,"2024-10-21 11:01:30",8.38,"2024-10-21 11:55:00",7.401634,0,1.869,107.4,27.82,103,4.4,"2024-10-21 11:41:00",0.3,"2024-10-21 11:12:30",3.541,103.4,22.24,74,8,"2024-10-21 11:47:30",0.9,"2024-10-21 11:01:00",1.412,3.597
"2024-10-21 13:00:00",823,49.3,"2024-10-21 12:40:00",13.42,19.24,"2024-10-21 12:32:30",0.049,"2024-10-21 12:23:00",942,27.87,28.85,"2024-10-21 12:31:30",26.44,"2024-10-21 12:00:30",60.02,68.51,"2024-10-21 12:00:30",54.83,"2024-10-21 12:33:30",30.34,31.32,"2024-10-21 13:00:00",29.51,"2024-10-21 12:02:00",29.74,29.87,"2024-10-21 13:00:00",29.56,"2024-10-21 12:01:00",30.45,30.58,"2024-10-21 12:00:30",30.35,"2024-10-21 12:47:00",30.77,30.86,"2024-10-21 12:21:00",30.72,"2024-10-21 12:40:00",30.82,30.92,"2024-10-21 12:49:00",30.74,"2024-10-21 12:54:30",30.53,30.62,"2024-10-21 12:57:30",30.42,"2024-10-21 12:59:00",7.039,7.092,"2024-10-21 12:59:00",6.999,"2024-10-21 12:01:30",7.608,7.619,"2024-10-21 12:54:00",7.596,"2024-10-21 12:14:00",8.31,8.32,"2024-10-21 12:21:30",8.31,"2024-10-21 12:03:30",5.19,5.196,"2024-10-21 12:01:30",5.184,"2024-10-21 12:42:00",6.459,6.469,"2024-10-21 12:00:30",6.448,"2024-10-21 12:56:30",8.38,8.39,"2024-10-21 12:01:00",8.37,"2024-10-21 12:44:00",13.60999,0,2.012,99,38.81,122,4.9,"2024-10-21 12:24:30",0,"2024-10-21 12:12:30",3.66,86.2,26.52,54,7.5,"2024-10-21 12:01:30",0.6,"2024-10-21 12:05:30",2.715,3.533
"2024-10-21 14:00:00",824,50.85,"2024-10-21 13:00:30",13.42,19.21,"2024-10-21 13:02:00",0.05,"2024-10-21 13:14:30",942,28.07,28.92,"2024-10-21 13:58:00",27.28,"2024-10-21 13:12:30",59.39,62.84,"2024-10-21 13:21:00",56.46,"2024-10-21 13:52:00",32.06,32.63,"2024-10-21 13:54:00",31.32,"2024-10-21 13:00:30",30.12,30.38,"2024-10-21 13:54:30",29.83,"2024-10-21 13:02:00",30.37,30.45,"2024-10-21 13:58:00",30.35,"2024-10-21 13:01:00",30.75,30.8,"2024-10-21 13:20:00",30.67,"2024-10-21 13:45:30",30.78,30.88,"2024-10-21 13:06:30",30.67,"2024-10-21 13:51:00",30.52,30.61,"2024-10-21 13:34:00",30.44,"2024-10-21 13:24:30",7.137,7.182,"2024-10-21 13:59:30",7.085,"2024-10-21 13:01:00",7.625,7.638,"2024-10-21 13:47:00",7.609,"2024-10-21 13:05:30",8.31,8.31,"2024-10-21 13:00:30",8.3,"2024-10-21 14:00:00",5.179,5.186,"2024-10-21 13:00:30",5.171,"2024-10-21 13:58:30",6.447,6.458,"2024-10-21 13:11:00",6.437,"2024-10-21 13:56:00",8.37,8.38,"2024-10-21 13:04:00",8.36,"2024-10-21 13:43:30",10.27944,0,1.889,105.1,37.45,47,5.5,"2024-10-21 13:29:00",0,"2024-10-21 13:02:30",3.504,91,27.01,113,8.3,"2024-10-21 13:43:30",0,"2024-10-21 13:25:30",2.065,3.182
"2024-10-21 15:00:00",825,53.57,"2024-10-21 14:00:30",13.38,18.54,"2024-10-21 14:30:00",0.051,"2024-10-21 14:53:30",941,29.63,30.72,"2024-10-21 14:43:00",28.66,"2024-10-21 14:11:30",51.46,59.4,"2024-10-21 14:00:30",45.45,"2024-10-21 14:43:30",33.32,34.16,"2024-10-21 14:57:00",32.51,"2024-10-21 14:01:00",30.67,30.97,"2024-10-21 14:51:30",30.36,"2024-10-21 14:01:00",30.51,30.58,"2024-10-21 14:30:30",30.35,"2024-10-21 14:00:30",30.65,30.76,"2024-10-21 14:15:30",30.54,"2024-10-21 14:32:00",30.65,30.77,"2024-10-21 14:12:30",30.55,"2024-10-21 14:52:30",30.52,30.59,"2024-10-21 14:26:00",30.44,"2024-10-21 14:14:00",7.224,7.276,"2024-10-21 15:00:00",7.178,"2024-10-21 14:01:00",7.653,7.668,"2024-10-21 14:57:00",7.638,"2024-10-21 14:02:30",8.3,8.31,"2024-10-21 14:04:00",8.3,"2024-10-21 14:17:00",5.176,5.182,"2024-10-21 14:00:30",5.169,"2024-10-21 14:16:30",6.44,6.45,"2024-10-21 14:01:00",6.429,"2024-10-21 15:00:00",8.36,8.37,"2024-10-21 14:03:00",8.35,"2024-10-21 14:57:30",14.64596,0,1.901,99.2,43.49,33,5.6,"2024-10-21 14:45:30",0,"2024-10-21 14:10:30",3.812,91.2,29.13,41,7.8,"2024-10-21 14:45:30",0,"2024-10-21 14:35:30",3.015,2.596
"2024-10-21 16:00:00",826,53.21,"2024-10-21 15:45:00",13.35,18.71,"2024-10-21 15:35:00",0.05,"2024-10-21 15:18:00",940,31,32.12,"2024-10-21 15:34:00",29.7,"2024-10-21 15:16:30",43.23,47.67,"2024-10-21 15:17:00",39.46,"2024-10-21 15:34:30",34.99,35.77,"2024-10-21 15:59:00",34.14,"2024-10-21 15:01:00",31.34,31.77,"2024-10-21 15:59:30",30.97,"2024-10-21 15:00:30",30.67,30.81,"2024-10-21 15:50:30",30.56,"2024-10-21 15:01:30",30.63,30.75,"2024-10-21 15:57:30",30.54,"2024-10-21 15:06:30",30.61,30.71,"2024-10-21 15:10:00",30.55,"2024-10-21 15:10:30",30.52,30.59,"2024-10-21 15:20:00",30.42,"2024-10-21 15:08:30",7.326,7.374,"2024-10-21 15:56:30",7.272,"2024-10-21 15:03:00",7.688,7.713,"2024-10-21 15:57:30",7.668,"2024-10-21 15:00:30",8.31,8.31,"2024-10-21 15:20:30",8.3,"2024-10-21 15:02:30",5.172,5.179,"2024-10-21 15:04:00",5.165,"2024-10-21 15:45:00",6.429,6.437,"2024-10-21 15:00:30",6.418,"2024-10-21 15:47:00",8.35,8.36,"2024-10-21 15:01:30",8.34,"2024-10-21 15:48:30",14.47347,0,1.757,104.6,48.21,16,4.1,"2024-10-21 15:49:30",0.4,"2024-10-21 15:14:00",3.341,87.2,30.39,66,6.7,"2024-10-21 15:35:00",0,"2024-10-21 15:24:30",3.05,1.817
"2024-10-21 17:00:00",827,53.45,"2024-10-21 16:32:30",13.35,18.57,"2024-10-21 16:10:30",0.05,"2024-10-21 16:49:30",939,31.35,32.05,"2024-10-21 16:18:30",30.68,"2024-10-21 16:43:30",41.68,43.69,"2024-10-21 16:43:30",39.85,"2024-10-21 16:28:00",36.26,36.65,"2024-10-21 16:59:30",35.75,"2024-10-21 16:03:30",32.1,32.51,"2024-10-21 17:00:00",31.76,"2024-10-21 16:00:30",30.91,31.13,"2024-10-21 16:58:30",30.77,"2024-10-21 16:00:30",30.69,30.8,"2024-10-21 16:57:30",30.57,"2024-10-21 16:12:30",30.61,30.71,"2024-10-21 16:02:30",30.55,"2024-10-21 16:22:30",30.51,30.63,"2024-10-21 16:52:30",30.42,"2024-10-21 16:06:30",7.412,7.452,"2024-10-21 16:59:30",7.37,"2024-10-21 16:00:30",7.731,7.759,"2024-10-21 16:56:00",7.703,"2024-10-21 16:01:30",8.31,8.32,"2024-10-21 16:59:30",8.3,"2024-10-21 16:30:30",5.166,5.173,"2024-10-21 16:05:00",5.158,"2024-10-21 16:46:30",6.419,6.429,"2024-10-21 16:03:00",6.407,"2024-10-21 16:54:30",8.34,8.35,"2024-10-21 16:02:00",8.33,"2024-10-21 16:49:30",11.90517,0,1.871,109.2,44.8,77,5,"2024-10-21 16:04:30",0.3,"2024-10-21 16:01:30",3.289,90.2,30.44,73,7.4,"2024-10-21 16:39:30",0.3,"2024-10-21 16:03:30",2.519,0.916
"2024-10-21 18:00:00",828,54.97,"2024-10-21 17:07:00",13.35,18.64,"2024-10-21 17:58:30",0.052,"2024-10-21 17:13:00",939,30.98,31.92,"2024-10-21 17:24:00",30.42,"2024-10-21 17:40:00",43.42,46.7,"2024-10-21 18:00:00",40.89,"2024-10-21 17:05:30",36.76,36.82,"2024-10-21 17:43:30",36.63,"2024-10-21 17:02:30",32.81,33.16,"2024-10-21 17:57:30",32.49,"2024-10-21 17:09:30",31.26,31.41,"2024-10-21 17:47:30",31,"2024-10-21 17:01:00",30.77,30.84,"2024-10-21 17:32:00",30.72,"2024-10-21 17:02:00",30.61,30.67,"2024-10-21 17:09:00",30.55,"2024-10-21 17:00:30",30.48,30.59,"2024-10-21 17:08:00",30.39,"2024-10-21 17:52:00",7.46,7.473,"2024-10-21 17:49:30",7.438,"2024-10-21 17:02:30",7.778,7.802,"2024-10-21 17:57:30",7.749,"2024-10-21 17:00:30",8.32,8.33,"2024-10-21 17:36:30",8.31,"2024-10-21 17:06:00",5.167,5.173,"2024-10-21 17:50:00",5.16,"2024-10-21 17:01:30",6.414,6.423,"2024-10-21 17:08:30",6.405,"2024-10-21 17:28:30",8.34,8.35,"2024-10-21 17:33:30",8.33,"2024-10-21 17:10:30",6.600542,0,1.768,102.5,44.62,124,4.4,"2024-10-21 17:21:00",0,"2024-10-21 17:09:30",3.16,87.2,26.75,51,6.7,"2024-10-21 17:06:00",0.4,"2024-10-21 17:51:00",1.396,0.127
"2024-10-21 19:00:00",829,56.8,"2024-10-21 18:05:00",13.36,18.55,"2024-10-21 18:37:00",0.06,"2024-10-21 18:15:30",939,30.17,30.7,"2024-10-21 18:29:30",29.64,"2024-10-21 18:19:30",45.99,48.53,"2024-10-21 18:10:30",42.65,"2024-10-21 18:41:00",36.41,36.79,"2024-10-21 18:02:00",35.98,"2024-10-21 19:00:00",33.31,33.59,"2024-10-21 18:58:30",33.07,"2024-10-21 18:01:30",31.61,31.83,"2024-10-21 18:59:30",31.39,"2024-10-21 18:01:00",30.87,31.02,"2024-10-21 18:57:00",30.74,"2024-10-21 18:00:30",30.62,30.71,"2024-10-21 18:27:00",30.55,"2024-10-21 18:12:30",30.44,30.58,"2024-10-21 18:00:30",30.32,"2024-10-21 18:37:00",7.453,7.473,"2024-10-21 18:09:00",7.432,"2024-10-21 18:55:00",7.817,7.838,"2024-10-21 18:51:30",7.798,"2024-10-21 18:00:30",8.33,8.33,"2024-10-21 18:38:00",8.31,"2024-10-21 18:12:00",5.172,5.179,"2024-10-21 18:22:30",5.167,"2024-10-21 18:38:00",6.412,6.418,"2024-10-21 18:04:30",6.405,"2024-10-21 18:28:00",8.34,8.35,"2024-10-21 18:06:00",8.33,"2024-10-21 18:36:30",4.26994,0,1.494,105.4,31.09,65,5.4,"2024-10-21 18:57:00",0,"2024-10-21 18:25:00",3.146,89.9,25.47,110,8.9,"2024-10-21 18:57:00",0.7,"2024-10-21 18:48:00",0.45,0
"2024-10-22 09:00:00",830,58.52,"2024-10-22 09:00:00",13.14,15.38,"2024-10-22 08:58:30",0.038,"2024-10-22 08:58:00",943,20.63,20.87,"2024-10-22 08:58:00",20.57,"2024-10-22 09:00:00",98.6,98.7,"2024-10-22 08:58:00",98.5,"2024-10-22 08:58:30",27.59,27.6,"2024-10-22 08:58:30",27.58,"2024-10-22 08:58:00",29.59,29.63,"2024-10-22 08:58:00",29.56,"2024-10-22 09:00:00",30.77,30.77,"2024-10-22 08:58:00",30.77,"2024-10-22 08:58:00",31.14,31.15,"2024-10-22 08:58:00",31.13,"2024-10-22 08:59:30",31,31.03,"2024-10-22 08:58:00",30.97,"2024-10-22 08:59:30",30.71,30.78,"2024-10-22 08:59:30",30.67,"2024-10-22 08:58:00",6.842,6.842,"2024-10-22 08:58:30",6.839,"2024-10-22 08:58:00",7.598,7.6,"2024-10-22 08:58:30",7.596,"2024-10-22 08:58:00",8.3,8.3,"2024-10-22 08:58:00",8.3,"2024-10-22 08:58:00",5.176,5.177,"2024-10-22 08:59:30",5.173,"2024-10-22 08:58:00",6.425,6.426,"2024-10-22 08:58:00",6.421,"2024-10-22 08:58:30",8.38,8.38,"2024-10-22 08:58:00",8.37,"2024-10-22 08:59:30",0.05854366,0,"NAN",0,0,135,"NAN","2024-10-22 08:58:00","NAN","2024-10-22 08:58:00","NAN",0,0,111,"NAN","2024-10-22 08:58:00","NAN","2024-10-22 08:58:00","NAN",2.586
"2024-10-22 10:00:00",831,56.45,"2024-10-22 10:00:00",13.47,19.05,"2024-10-22 09:58:30",0.052,"2024-10-22 09:58:00",944,21.79,22,"2024-10-22 09:58:00",21.73,"2024-10-22 10:00:00",92.2,92.5,"2024-10-22 09:58:00",91.9,"2024-10-22 10:00:00",27.6,27.64,"2024-10-22 09:59:30",27.58,"2024-10-22 09:58:00",29.4,29.41,"2024-10-22 09:59:30",29.39,"2024-10-22 09:58:00",30.56,30.56,"2024-10-22 09:58:00",30.56,"2024-10-22 09:58:00",30.99,31.02,"2024-10-22 09:58:00",30.97,"2024-10-22 09:59:30",31,31.07,"2024-10-22 09:59:30",30.97,"2024-10-22 09:58:30",30.72,30.77,"2024-10-22 10:00:00",30.66,"2024-10-22 09:59:30",6.827,6.833,"2024-10-22 09:59:30",6.823,"2024-10-22 09:58:30",7.58,7.583,"2024-10-22 09:59:30",7.577,"2024-10-22 09:58:00",8.29,8.3,"2024-10-22 09:58:00",8.29,"2024-10-22 09:58:30",5.174,5.175,"2024-10-22 09:58:00",5.173,"2024-10-22 09:59:30",6.419,6.421,"2024-10-22 09:58:30",6.415,"2024-10-22 09:58:00",8.38,8.38,"2024-10-22 09:58:30",8.37,"2024-10-22 09:59:30",0.0933148,0,"NAN",0,0,45,"NAN","2024-10-22 09:58:00","NAN","2024-10-22 09:58:00","NAN",0,0,104,"NAN","2024-10-22 09:58:00","NAN","2024-10-22 09:58:00","NAN",3.175
"2024-10-22 11:00:00",832,52.39,"2024-10-22 10:58:00",13.53,19.96,"2024-10-22 10:58:30",0.057,"2024-10-22 10:58:00",944,23.83,24.03,"2024-10-22 10:58:00",23.76,"2024-10-22 10:59:30",79.72,80,"2024-10-22 10:58:00",79.45,"2024-10-22 11:00:00",28.07,28.12,"2024-10-22 10:59:00",27.99,"2024-10-22 10:58:00",29.25,29.29,"2024-10-22 10:59:30",29.2,"2024-10-22 10:58:30",30.37,30.4,"2024-10-22 10:58:30",30.35,"2024-10-22 10:59:30",30.79,30.83,"2024-10-22 10:59:00",30.76,"2024-10-22 10:58:00",30.86,30.88,"2024-10-22 10:58:00",30.83,"2024-10-22 10:59:00",30.67,30.7,"2024-10-22 10:58:00",30.62,"2024-10-22 10:59:30",6.851,6.855,"2024-10-22 10:59:00",6.846,"2024-10-22 10:59:30",7.565,7.571,"2024-10-22 10:58:00",7.561,"2024-10-22 10:59:00",8.29,8.29,"2024-10-22 10:58:30",8.29,"2024-10-22 10:58:00",5.171,5.173,"2024-10-22 10:58:30",5.169,"2024-10-22 10:59:30",6.42,6.426,"2024-10-22 10:58:00",6.415,"2024-10-22 10:59:30",8.37,8.37,"2024-10-22 10:59:00",8.37,"2024-10-22 10:58:00",0.2967482,0,"NAN",0,0,91,"NAN","2024-10-22 10:58:00","NAN","2024-10-22 10:58:00","NAN",0,0,122,"NAN","2024-10-22 10:58:00","NAN","2024-10-22 10:58:00","NAN",3.524
"2024-10-22 12:00:00",833,52.89,"2024-10-22 11:58:30",13.3,20.39,"2024-10-22 11:58:00",0.054,"2024-10-22 11:58:00",944,25.78,25.91,"2024-10-22 12:00:00",25.66,"2024-10-22 11:59:00",68.98,69.31,"2024-10-22 11:58:00",68.11,"2024-10-22 12:00:00",28.85,28.88,"2024-10-22 11:58:00",28.83,"2024-10-22 11:58:30",29.25,29.31,"2024-10-22 11:59:00",29.23,"2024-10-22 11:58:30",30.3,30.35,"2024-10-22 11:58:00",30.24,"2024-10-22 11:59:00",30.77,30.78,"2024-10-22 11:59:00",30.74,"2024-10-22 11:58:30",30.81,30.84,"2024-10-22 11:58:30",30.76,"2024-10-22 11:58:00",30.63,30.71,"2024-10-22 11:58:30",30.59,"2024-10-22 11:58:00",6.894,6.898,"2024-10-22 11:58:30",6.891,"2024-10-22 11:58:00",7.558,7.561,"2024-10-22 11:59:00",7.554,"2024-10-22 11:58:00",8.28,8.29,"2024-10-22 12:00:00",8.28,"2024-10-22 11:59:00",5.158,5.16,"2024-10-22 12:00:00",5.154,"2024-10-22 11:58:30",6.408,6.413,"2024-10-22 11:59:00",6.402,"2024-10-22 12:00:00",8.37,8.37,"2024-10-22 12:00:00",8.37,"2024-10-22 11:58:00",0.8284544,0,"NAN",0,0,0,"NAN","2024-10-22 11:58:00","NAN","2024-10-22 11:58:00","NAN",0,0,85,"NAN","2024-10-22 11:58:00","NAN","2024-10-22 11:58:00","NAN",3.6
"2024-10-22 13:00:00",834,51.68,"2024-10-22 12:58:00",13.44,19.97,"2024-10-22 13:00:00",0.053,"2024-10-22 12:58:00",943,27.01,27.17,"2024-10-22 12:58:30",26.59,"2024-10-22 12:58:00",61.75,62.19,"2024-10-22 12:59:30",60.96,"2024-10-22 12:58:30",30.43,30.43,"2024-10-22 12:59:30",30.43,"2024-10-22 12:58:00",29.43,29.46,"2024-10-22 12:59:30",29.39,"2024-10-22 12:59:00",30.15,30.16,"2024-10-22 12:58:30",30.14,"2024-10-22 12:58:00",30.61,30.65,"2024-10-22 12:59:30",30.59,"2024-10-22 12:58:30",30.77,30.8,"2024-10-22 12:58:30",30.72,"2024-10-22 12:58:00",30.58,30.66,"2024-10-22 12:59:30",30.54,"2024-10-22 12:59:00",6.964,6.97,"2024-10-22 13:00:00",6.96,"2024-10-22 12:58:00",7.569,7.571,"2024-10-22 12:58:00",7.564,"2024-10-22 13:00:00",8.28,8.28,"2024-10-22 12:58:00",8.28,"2024-10-22 12:58:00",5.154,5.156,"2024-10-22 12:58:00",5.152,"2024-10-22 12:58:30",6.402,6.405,"2024-10-22 12:59:00",6.397,"2024-10-22 12:58:00",8.36,8.37,"2024-10-22 12:59:30",8.35,"2024-10-22 12:58:00",0.4937272,0,"NAN",0,0,113,"NAN","2024-10-22 12:58:00","NAN","2024-10-22 12:58:00","NAN",0,0,57,"NAN","2024-10-22 12:58:00","NAN","2024-10-22 12:58:00","NAN",3.397
"2024-10-22 14:00:00",835,53.99,"2024-10-22 13:58:00",13.42,19.9,"2024-10-22 13:58:00",0.054,"2024-10-22 13:58:00",942,28.11,28.28,"2024-10-22 13:58:00",28.01,"2024-10-22 13:59:00",54.38,55.08,"2024-10-22 13:58:00",53.59,"2024-10-22 14:00:00",31.81,31.83,"2024-10-22 13:59:30",31.77,"2024-10-22 13:59:00",29.93,29.94,"2024-10-22 13:58:30",29.91,"2024-10-22 14:00:00",30.15,30.16,"2024-10-22 13:58:00",30.14,"2024-10-22 13:59:00",30.57,30.6,"2024-10-22 13:59:00",30.54,"2024-10-22 13:58:00",30.62,30.64,"2024-10-22 14:00:00",30.57,"2024-10-22 13:59:00",30.55,30.59,"2024-10-22 13:58:00",30.52,"2024-10-22 14:00:00",7.041,7.042,"2024-10-22 13:58:00",7.035,"2024-10-22 13:58:30",7.587,7.593,"2024-10-22 14:00:00",7.583,"2024-10-22 13:58:00",8.27,8.27,"2024-10-22 14:00:00",8.27,"2024-10-22 13:58:00",5.147,5.148,"2024-10-22 13:58:00",5.146,"2024-10-22 13:59:00",6.401,6.402,"2024-10-22 13:58:00",6.397,"2024-10-22 13:59:00",8.36,8.36,"2024-10-22 13:58:00",8.36,"2024-10-22 13:59:00",0.8763058,0,"NAN",0,0,95,"NAN","2024-10-22 13:58:00","NAN","2024-10-22 13:58:00","NAN",0,0,85,"NAN","2024-10-22 13:58:00","NAN","2024-10-22 13:58:00","NAN",2.934
"2024-10-22 15:00:00",836,54.55,"2024-10-22 14:59:30",13.38,19.14,"2024-10-22 14:58:00",0.054,"2024-10-22 14:58:00",941,29.19,29.53,"2024-10-22 14:58:00",28.99,"2024-10-22 14:59:00",49.33,49.82,"2024-10-22 14:59:30",48.2,"2024-10-22 14:58:00",33.53,33.55,"2024-10-22 14:58:30",33.52,"2024-10-22 14:58:00",30.4,30.44,"2024-10-22 15:00:00",30.36,"2024-10-22 14:58:30",30.3,30.35,"2024-10-22 14:58:30",30.27,"2024-10-22 14:58:00",30.55,30.57,"2024-10-22 14:58:00",30.51,"2024-10-22 14:59:30",30.61,30.67,"2024-10-22 14:59:00",30.57,"2024-10-22 14:58:00",30.51,30.56,"2024-10-22 14:59:00",30.46,"2024-10-22 14:58:00",7.16,7.162,"2024-10-22 14:58:00",7.158,"2024-10-22 14:58:30",7.618,7.622,"2024-10-22 15:00:00",7.616,"2024-10-22 14:58:00",8.27,8.27,"2024-10-22 14:59:00",8.27,"2024-10-22 14:59:30",5.137,5.141,"2024-10-22 14:59:30",5.135,"2024-10-22 14:58:30",6.385,6.389,"2024-10-22 14:58:30",6.384,"2024-10-22 14:59:00",8.34,8.35,"2024-10-22 14:59:30",8.34,"2024-10-22 14:58:00",0.5545713,0,"NAN",0,0,20,"NAN","2024-10-22 14:58:00","NAN","2024-10-22 14:58:00","NAN",0,0,44,"NAN","2024-10-22 14:58:00","NAN","2024-10-22 14:58:00","NAN",2.239
"2024-10-22 16:00:00",837,53.76,"2024-10-22 15:59:30",13.35,19.75,"2024-10-22 15:58:30",0.055,"2024-10-22 15:58:00",940,31.77,32.01,"2024-10-22 15:58:00",31.66,"2024-10-22 16:00:00",38.87,39.03,"2024-10-22 15:58:00",38.68,"2024-10-22 15:59:00",35.37,35.39,"2024-10-22 15:59:00",35.35,"2024-10-22 15:58:30",31.18,31.2,"2024-10-22 15:58:30",31.17,"2024-10-22 15:58:00",30.5,30.55,"2024-10-22 16:00:00",30.45,"2024-10-22 15:59:00",30.51,30.54,"2024-10-22 15:59:30",30.49,"2024-10-22 16:00:00",30.61,30.63,"2024-10-22 15:59:30",30.6,"2024-10-22 16:00:00",30.53,30.56,"2024-10-22 15:58:30",30.5,"2024-10-22 15:58:00",7.285,7.289,"2024-10-22 15:59:30",7.282,"2024-10-22 15:58:00",7.659,7.661,"2024-10-22 15:59:00",7.658,"2024-10-22 15:58:00",8.27,8.28,"2024-10-22 15:59:00",8.27,"2024-10-22 16:00:00",5.135,5.137,"2024-10-22 15:58:00",5.133,"2024-10-22 15:58:30",6.373,6.376,"2024-10-22 15:58:30",6.37,"2024-10-22 15:58:00",8.34,8.34,"2024-10-22 15:58:30",8.33,"2024-10-22 15:58:00",0.6923488,0,"NAN",0,0,90,"NAN","2024-10-22 15:58:00","NAN","2024-10-22 15:58:00","NAN",0,0,128,"NAN","2024-10-22 15:58:00","NAN","2024-10-22 15:58:00","NAN",1.39
"2024-10-22 17:00:00",838,53.77,"2024-10-22 16:58:00",13.35,19.73,"2024-10-22 16:58:30",0.051,"2024-10-22 16:58:00",939,31.72,31.82,"2024-10-22 16:58:00",31.6,"2024-10-22 16:58:30",39.07,39.94,"2024-10-22 16:58:00",38.55,"2024-10-22 16:59:00",36.58,36.59,"2024-10-22 16:58:00",36.56,"2024-10-22 16:59:30",32.1,32.13,"2024-10-22 16:58:00",32.03,"2024-10-22 16:58:30",30.78,30.81,"2024-10-22 16:59:00",30.77,"2024-10-22 16:58:00",30.56,30.6,"2024-10-22 17:00:00",30.54,"2024-10-22 16:58:30",30.54,30.6,"2024-10-22 16:58:00",30.51,"2024-10-22 16:59:00",30.48,30.54,"2024-10-22 16:59:30",30.45,"2024-10-22 16:58:00",7.36,7.364,"2024-10-22 16:58:30",7.357,"2024-10-22 16:58:00",7.707,7.713,"2024-10-22 16:59:00",7.703,"2024-10-22 16:58:00",8.28,8.28,"2024-10-22 16:58:30",8.28,"2024-10-22 16:58:00",5.132,5.133,"2024-10-22 16:58:00",5.131,"2024-10-22 16:59:30",6.368,6.37,"2024-10-22 16:59:00",6.362,"2024-10-22 16:58:00",8.33,8.33,"2024-10-22 16:58:30",8.33,"2024-10-22 16:58:00",0.5592241,0,"NAN",0,0,104,"NAN","2024-10-22 16:58:00","NAN","2024-10-22 16:58:00","NAN",0,0,104,"NAN","2024-10-22 16:58:00","NAN","2024-10-22 16:58:00","NAN",0.486
"2024-10-22 18:00:00",839,53.76,"2024-10-22 17:58:00",13.31,19.87,"2024-10-22 18:00:00",0.049,"2024-10-22 17:58:00",939,30.9,31.16,"2024-10-22 17:58:00",30.81,"2024-10-22 17:59:30",42.17,42.65,"2024-10-22 18:00:00",41.88,"2024-10-22 17:58:30",36.97,36.99,"2024-10-22 17:58:00",36.94,"2024-10-22 17:59:30",32.82,32.91,"2024-10-22 17:59:00",32.71,"2024-10-22 17:58:00",31.18,31.18,"2024-10-22 17:58:00",31.18,"2024-10-22 17:58:00",30.61,30.67,"2024-10-22 17:58:00",30.54,"2024-10-22 17:58:30",30.56,30.62,"2024-10-22 17:58:00",30.52,"2024-10-22 17:59:30",30.48,30.53,"2024-10-22 17:58:00",30.46,"2024-10-22 17:59:00",7.41,7.411,"2024-10-22 17:58:00",7.408,"2024-10-22 17:58:30",7.756,7.762,"2024-10-22 17:58:30",7.752,"2024-10-22 17:58:00",8.29,8.29,"2024-10-22 17:59:30",8.28,"2024-10-22 17:58:00",5.137,5.139,"2024-10-22 17:58:00",5.137,"2024-10-22 17:58:30",6.369,6.373,"2024-10-22 17:59:00",6.365,"2024-10-22 17:58:00",8.33,8.33,"2024-10-22 17:58:00",8.32,"2024-10-22 17:59:30",0.4158773,0,"NAN",0,0,122,"NAN","2024-10-22 17:58:00","NAN","2024-10-22 17:58:00","NAN",0,0,136,"NAN","2024-10-22 17:58:00","NAN","2024-10-22 17:58:00","NAN",0.014
"2024-10-22 19:00:00",840,56.84,"2024-10-22 18:58:00",13.39,19.88,"2024-10-22 19:00:00",0.048,"2024-10-22 18:58:00",940,29.98,30.25,"2024-10-22 18:58:00",29.89,"2024-10-22 18:59:30",44.11,44.42,"2024-10-22 18:58:00",43.89,"2024-10-22 18:58:30",36.13,36.18,"2024-10-22 18:58:00",36.06,"2024-10-22 18:59:30",33.31,33.33,"2024-10-22 18:58:00",33.24,"2024-10-22 19:00:00",31.59,31.62,"2024-10-22 18:59:30",31.54,"2024-10-22 18:59:00",30.77,30.8,"2024-10-22 18:59:00",30.74,"2024-10-22 18:58:00",30.56,30.63,"2024-10-22 18:59:00",30.52,"2024-10-22 18:58:30",30.4,30.46,"2024-10-22 18:58:00",30.34,"2024-10-22 18:58:30",7.379,7.384,"2024-10-22 19:00:00",7.374,"2024-10-22 18:58:30",7.791,7.795,"2024-10-22 18:58:30",7.788,"2024-10-22 18:58:00",8.29,8.3,"2024-10-22 19:00:00",8.29,"2024-10-22 18:59:00",5.14,5.141,"2024-10-22 18:58:00",5.137,"2024-10-22 18:58:30",6.366,6.368,"2024-10-22 18:59:00",6.365,"2024-10-22 18:58:00",8.33,8.33,"2024-10-22 18:58:00",8.32,"2024-10-22 18:59:30",0.2264053,0,"NAN",0,0,266,"NAN","2024-10-22 18:58:00","NAN","2024-10-22 18:58:00","NAN",0,0,47,"NAN","2024-10-22 18:58:00","NAN","2024-10-22 18:58:00","NAN",0
"2024-10-23 10:00:00",841,52.64,"2024-10-23 10:00:00",13.59,18.2,"2024-10-23 10:00:00",0.047,"2024-10-23 09:51:30",942,23.88,41.1,"2024-10-23 09:59:30",22.46,"2024-10-23 09:52:00",89.2,98,"2024-10-23 09:59:30",85.8,"2024-10-23 10:00:00",26.72,26.8,"2024-10-23 09:58:30",26.66,"2024-10-23 09:51:30",28.98,29.03,"2024-10-23 09:51:30",28.92,"2024-10-23 09:53:30",30.36,30.39,"2024-10-23 09:54:30",30.35,"2024-10-23 09:52:00",30.77,30.79,"2024-10-23 09:54:30",30.74,"2024-10-23 09:53:00",30.84,30.93,"2024-10-23 09:58:00",30.8,"2024-10-23 09:53:30",30.65,30.72,"2024-10-23 09:56:00",30.57,"2024-10-23 09:56:30",6.732,6.739,"2024-10-23 09:52:00",6.726,"2024-10-23 09:56:00",7.527,7.532,"2024-10-23 09:53:00",7.519,"2024-10-23 09:57:30",8.27,8.27,"2024-10-23 09:53:30",8.26,"2024-10-23 09:55:30",5.146,5.15,"2024-10-23 09:52:00",5.141,"2024-10-23 09:51:30",6.388,6.392,"2024-10-23 09:52:30",6.384,"2024-10-23 09:55:00",8.36,8.37,"2024-10-23 09:53:30",8.35,"2024-10-23 09:57:00",1.185291,0,"NAN",0,0,86,"NAN","2024-10-23 09:51:30","NAN","2024-10-23 09:51:30","NAN",0,0,0,"NAN","2024-10-23 09:51:30","NAN","2024-10-23 09:51:30","NAN",3.117
"2024-10-23 11:00:00",842,50.05,"2024-10-23 10:12:00",13.55,16.08,"2024-10-23 10:06:00",0.053,"2024-10-23 10:19:00",942,22.79,23.76,"2024-10-23 10:06:00",22,"2024-10-23 10:28:30",87.4,91.5,"2024-10-23 10:25:00",83.9,"2024-10-23 10:06:30",26.95,27.25,"2024-10-23 10:56:30",26.7,"2024-10-23 10:01:00",28.83,29.06,"2024-10-23 10:05:30",28.73,"2024-10-23 10:58:30",30.21,30.37,"2024-10-23 10:02:00",30.11,"2024-10-23 10:56:00",30.76,30.82,"2024-10-23 10:10:00",30.71,"2024-10-23 10:57:00",30.81,30.88,"2024-10-23 10:48:00",30.76,"2024-10-23 10:13:30",30.62,30.74,"2024-10-23 10:19:00",30.51,"2024-10-23 10:58:30",6.74,6.761,"2024-10-23 10:59:30",6.723,"2024-10-23 10:06:00",7.519,7.532,"2024-10-23 10:01:00",7.503,"2024-10-23 10:55:00",8.27,8.27,"2024-10-23 10:18:00",8.26,"2024-10-23 10:10:00",5.138,5.148,"2024-10-23 10:01:30",5.129,"2024-10-23 10:45:30",6.383,6.392,"2024-10-23 10:01:00",6.37,"2024-10-23 10:57:30",8.36,8.37,"2024-10-23 10:25:30",8.35,"2024-10-23 11:00:00",5.361112,0,2.026,117,45.71,201,7,"2024-10-23 10:28:00",0,"2024-10-23 10:02:30",4.149,109.1,31.1,141,10.1,"2024-10-23 10:09:30",0.3,"2024-10-23 10:08:30",0.952,3.381
"2024-10-23 12:00:00",843,49.31,"2024-10-23 11:52:30",13.45,18.77,"2024-10-23 11:28:00",0.051,"2024-10-23 11:19:00",942,25.18,26.31,"2024-10-23 11:47:00",22.85,"2024-10-23 11:00:30",75.42,86.4,"2024-10-23 11:01:00",68.25,"2024-10-23 11:48:30",27.79,28.62,"2024-10-23 11:59:30",27.19,"2024-10-23 11:01:30",28.77,28.87,"2024-10-23 11:05:30",28.69,"2024-10-23 11:05:00",30,30.19,"2024-10-23 11:15:00",29.93,"2024-10-23 11:25:00",30.62,30.81,"2024-10-23 11:02:30",30.54,"2024-10-23 11:26:00",30.79,30.88,"2024-10-23 11:01:30",30.66,"2024-10-23 11:56:30",30.55,30.7,"2024-10-23 11:03:30",30.4,"2024-10-23 11:51:30",6.782,6.823,"2024-10-23 11:56:30",6.752,"2024-10-23 11:03:30",7.507,7.519,"2024-10-23 11:10:30",7.497,"2024-10-23 11:55:00",8.26,8.27,"2024-10-23 11:12:30",8.25,"2024-10-23 11:10:00",5.131,5.137,"2024-10-23 11:11:30",5.124,"2024-10-23 11:51:30",6.373,6.381,"2024-10-23 11:01:00",6.365,"2024-10-23 11:45:00",8.36,8.37,"2024-10-23 11:11:00",8.35,"2024-10-23 11:07:00",12.78222,0,2.087,107.7,43.91,178,5,"2024-10-23 11:47:00",0,"2024-10-23 11:35:00",3.744,101.4,32.18,132,8.4,"2024-10-23 11:39:30",0,"2024-10-23 11:57:30",2.419,3.586
"2024-10-23 13:00:00",844,49.77,"2024-10-23 12:26:00",13.39,18.38,"2024-10-23 12:17:30",0.056,"2024-10-23 12:00:30",942,27.91,29.33,"2024-10-23 12:58:30",26.31,"2024-10-23 12:00:30",61.69,69.23,"2024-10-23 12:00:30",53.77,"2024-10-23 12:59:30",29.74,31.04,"2024-10-23 13:00:00",28.6,"2024-10-23 12:00:30",28.92,29.12,"2024-10-23 12:59:30",28.73,"2024-10-23 12:01:30",29.92,30.03,"2024-10-23 12:22:00",29.77,"2024-10-23 12:52:00",30.51,30.62,"2024-10-23 12:02:30",30.34,"2024-10-23 12:53:00",30.64,30.76,"2024-10-23 12:07:30",30.55,"2024-10-23 12:43:30",30.52,30.59,"2024-10-23 12:49:00",30.44,"2024-10-23 12:28:30",6.877,6.943,"2024-10-23 12:58:30",6.823,"2024-10-23 12:00:30",7.511,7.525,"2024-10-23 12:53:30",7.497,"2024-10-23 12:05:00",8.25,8.26,"2024-10-23 12:00:30",8.24,"2024-10-23 12:47:30",5.12,5.126,"2024-10-23 12:01:00",5.112,"2024-10-23 12:47:30",6.369,6.376,"2024-10-23 12:01:00",6.36,"2024-10-23 12:03:00",8.35,8.37,"2024-10-23 12:01:30",8.34,"2024-10-23 12:39:30",17.21251,0,1.803,100.1,61.86,54,5.3,"2024-10-23 12:24:30",0,"2024-10-23 12:31:30",3.017,102.4,45.42,43,7.9,"2024-10-23 12:55:00",0,"2024-10-23 12:31:30",3.456,3.519
"2024-10-23 14:00:00",845,50.16,"2024-10-23 13:06:00",13.35,17.9,"2024-10-23 13:20:30",0.057,"2024-10-23 13:00:30",941,29.96,31.28,"2024-10-23 14:00:00",29.1,"2024-10-23 13:13:30",50.63,58.22,"2024-10-23 13:06:30",44.42,"2024-10-23 13:57:30",32.37,33.79,"2024-10-23 14:00:00",31.02,"2024-10-23 13:00:30",29.46,29.85,"2024-10-23 13:55:30",29.1,"2024-10-23 13:02:30",29.89,30.01,"2024-10-23 13:56:00",29.79,"2024-10-23 13:13:00",30.37,30.51,"2024-10-23 13:03:00",30.34,"2024-10-23 13:12:30",30.62,30.71,"2024-10-23 13:40:30",30.5,"2024-10-23 13:43:30",30.51,30.59,"2024-10-23 13:02:30",30.42,"2024-10-23 13:50:00",7.028,7.118,"2024-10-23 13:59:00",6.94,"2024-10-23 13:00:30",7.536,7.561,"2024-10-23 13:59:30",7.513,"2024-10-23 13:01:30",8.24,8.26,"2024-10-23 13:04:30",8.24,"2024-10-23 13:01:30",5.112,5.122,"2024-10-23 13:01:00",5.101,"2024-10-23 13:50:30",6.356,6.368,"2024-10-23 13:02:00",6.344,"2024-10-23 13:57:30",8.34,8.35,"2024-10-23 13:01:00",8.33,"2024-10-23 13:38:00",17.5858,0,1.698,113.6,53.44,20,5.3,"2024-10-23 13:38:00",0,"2024-10-23 13:06:30",2.665,105.9,42.17,68,7.6,"2024-10-23 13:18:30",0,"2024-10-23 13:56:30",3.654,3.185
"2024-10-23 15:00:00",846,52.11,"2024-10-23 14:13:00",13.35,17.74,"2024-10-23 14:48:00",0.059,"2024-10-23 14:15:30",940,32.23,33.55,"2024-10-23 14:47:00",30.81,"2024-10-23 14:17:00",41.18,46.63,"2024-10-23 14:19:00",36.11,"2024-10-23 14:43:30",35.02,36.36,"2024-10-23 15:00:00",33.74,"2024-10-23 14:02:00",30.34,30.94,"2024-10-23 15:00:00",29.78,"2024-10-23 14:00:30",29.98,30.14,"2024-10-23 14:56:00",29.87,"2024-10-23 14:05:30",30.36,30.41,"2024-10-23 14:03:30",30.25,"2024-10-23 14:39:30",30.53,30.69,"2024-10-23 14:09:30",30.38,"2024-10-23 14:58:30",30.51,30.61,"2024-10-23 14:41:30",30.44,"2024-10-23 14:08:00",7.201,7.286,"2024-10-23 14:58:30",7.112,"2024-10-23 14:00:30",7.584,7.616,"2024-10-23 14:57:00",7.554,"2024-10-23 14:04:00",8.24,8.25,"2024-10-23 14:47:00",8.24,"2024-10-23 14:00:30",5.102,5.11,"2024-10-23 14:02:30",5.095,"2024-10-23 14:57:30",6.346,6.354,"2024-10-23 14:05:30",6.336,"2024-10-23 14:56:00",8.32,8.34,"2024-10-23 14:10:30",8.31,"2024-10-23 14:42:00",19.65829,0,1.459,150.5,87.3,124,3.9,"2024-10-23 14:42:30",0,"2024-10-23 14:08:00",2.793,146.7,80.9,98,7.8,"2024-10-23 14:12:00",0.3,"2024-10-23 14:29:00",4.233,2.6
"2024-10-23 16:00:00",847,53.86,"2024-10-23 15:39:00",13.31,17.84,"2024-10-23 15:35:30",0.055,"2024-10-23 15:59:00",939,32.29,33.03,"2024-10-23 15:04:00",31.72,"2024-10-23 15:16:30",39.75,42.66,"2024-10-23 15:11:30",36.99,"2024-10-23 15:54:30",37.25,37.84,"2024-10-23 16:00:00",36.38,"2024-10-23 15:00:30",31.49,32.09,"2024-10-23 16:00:00",30.92,"2024-10-23 15:00:30",30.28,30.56,"2024-10-23 15:59:30",30.08,"2024-10-23 15:01:00",30.36,30.43,"2024-10-23 15:15:00",30.3,"2024-10-23 15:22:30",30.44,30.53,"2024-10-23 15:04:30",30.36,"2024-10-23 15:32:00",30.48,30.59,"2024-10-23 15:04:00",30.35,"2024-10-23 15:47:00",7.355,7.418,"2024-10-23 16:00:00",7.286,"2024-10-23 15:00:30",7.646,7.687,"2024-10-23 15:59:30",7.606,"2024-10-23 15:00:30",8.25,8.26,"2024-10-23 15:53:30",8.24,"2024-10-23 15:01:30",5.095,5.101,"2024-10-23 15:40:00",5.091,"2024-10-23 15:15:00",6.337,6.346,"2024-10-23 15:05:30",6.33,"2024-10-23 15:15:00",8.31,8.32,"2024-10-23 15:00:30",8.3,"2024-10-23 15:59:00",17.99481,0,1.594,125.6,64.29,184,4.3,"2024-10-23 15:21:30",0,"2024-10-23 15:02:00",2.511,121.3,54.42,178,7.7,"2024-10-23 15:05:30",0,"2024-10-23 15:23:00",3.867,1.812
"2024-10-23 17:00:00",848,52.73,"2024-10-23 16:24:00",13.29,18,"2024-10-23 16:52:30",0.052,"2024-10-23 16:13:00",938,33.22,34.08,"2024-10-23 16:53:30",32.44,"2024-10-23 16:40:00",37.23,39.21,"2024-10-23 16:31:30",35.1,"2024-10-23 16:11:00",38.31,38.79,"2024-10-23 16:56:30",37.81,"2024-10-23 16:00:30",32.62,33.15,"2024-10-23 16:59:00",32.13,"2024-10-23 16:00:30",30.73,30.99,"2024-10-23 16:54:30",30.55,"2024-10-23 16:01:00",30.37,30.45,"2024-10-23 16:50:30",30.34,"2024-10-23 16:01:00",30.42,30.52,"2024-10-23 16:16:30",30.34,"2024-10-23 16:21:00",30.41,30.52,"2024-10-23 16:06:00",30.25,"2024-10-23 16:56:30",7.454,7.497,"2024-10-23 16:58:30",7.411,"2024-10-23 16:01:30",7.715,7.749,"2024-10-23 16:54:00",7.677,"2024-10-23 16:00:30",8.26,8.27,"2024-10-23 16:46:00",8.25,"2024-10-23 16:01:00",5.097,5.103,"2024-10-23 16:59:30",5.091,"2024-10-23 16:06:30",6.33,6.341,"2024-10-23 16:04:00",6.323,"2024-10-23 16:32:30",8.31,8.32,"2024-10-23 16:06:00",8.3,"2024-10-23 16:01:00",15.80569,0,1.674,110.3,61.99,74,4.6,"2024-10-23 16:21:00",0,"2024-10-23 16:00:30",3.108,110.5,52.85,103,7.9,"2024-10-23 16:36:00",0,"2024-10-23 16:08:00",3.432,0.912
"2024-10-23 18:00:00",849,53.18,"2024-10-23 17:00:30",13.29,19.45,"2024-10-23 17:11:00",0.057,"2024-10-23 17:00:30",938,32.93,33.81,"2024-10-23 17:13:00",32.25,"2024-10-23 17:31:00",36.89,38.62,"2024-10-23 17:02:30",35.49,"2024-10-23 17:52:00",38.9,39.07,"2024-10-23 17:45:00",38.68,"2024-10-23 17:01:30",33.52,33.92,"2024-10-23 17:55:00",33.06,"2024-10-23 17:01:00",31.24,31.6,"2024-10-23 17:59:00",30.98,"2024-10-23 17:02:00",30.53,30.65,"2024-10-23 17:56:30",30.37,"2024-10-23 17:02:00",30.41,30.5,"2024-10-23 17:13:30",30.34,"2024-10-23 17:09:00",30.34,30.44,"2024-10-23 17:01:30",30.25,"2024-10-23 17:24:30",7.519,7.545,"2024-10-23 17:44:00",7.493,"2024-10-23 17:02:30",7.781,7.811,"2024-10-23 17:59:00",7.743,"2024-10-23 17:01:00",8.27,8.29,"2024-10-23 17:58:30",8.26,"2024-10-23 17:10:00",5.1,5.107,"2024-10-23 17:57:00",5.091,"2024-10-23 17:17:00",6.328,6.336,"2024-10-23 17:17:00",6.32,"2024-10-23 17:37:00",8.31,8.31,"2024-10-23 17:04:00",8.3,"2024-10-23 17:00:30",12.05916,0,1.373,110.6,64.21,127,4.1,"2024-10-23 17:48:30",0,"2024-10-23 17:06:30",2.651,115,54.47,125,7.5,"2024-10-23 17:59:30",0,"2024-10-23 17:52:30",2.622,0.125
"2024-10-23 19:00:00",850,53.86,"2024-10-23 18:04:00",13.28,19.42,"2024-10-23 18:48:30",0.058,"2024-10-23 18:15:30",938,32.47,33.29,"2024-10-23 18:08:00",31.33,"2024-10-23 18:59:00",37.2,40.33,"2024-10-23 18:58:30",35.29,"2024-10-23 18:08:30",38.31,38.92,"2024-10-23 18:02:00",37.7,"2024-10-23 19:00:00",34.18,34.5,"2024-10-23 18:59:30",33.86,"2024-10-23 18:00:30",31.78,32.04,"2024-10-23 18:52:30",31.58,"2024-10-23 18:00:30",30.74,30.92,"2024-10-23 18:59:30",30.57,"2024-10-23 18:01:00",30.43,30.6,"2024-10-23 18:53:30",30.34,"2024-10-23 18:08:00",30.32,30.41,"2024-10-23 18:09:00",30.23,"2024-10-23 18:11:30",7.502,7.528,"2024-10-23 18:01:00",7.462,"2024-10-23 18:56:30",7.833,7.854,"2024-10-23 18:53:30",7.802,"2024-10-23 18:09:00",8.28,8.3,"2024-10-23 18:47:00",8.27,"2024-10-23 18:03:00",5.106,5.118,"2024-10-23 18:59:30",5.095,"2024-10-23 18:11:00",6.331,6.338,"2024-10-23 18:25:00",6.323,"2024-10-23 18:00:30",8.3,8.31,"2024-10-23 18:05:30",8.29,"2024-10-23 18:47:30",7.28812,0,1.437,106.2,50.99,110,4,"2024-10-23 18:10:00",0,"2024-10-23 18:30:30",2.684,109.9,40.92,111,6.7,"2024-10-23 18:14:00",0,"2024-10-23 18:25:30",0.793,0
"2024-10-24 10:00:00",851,55.06,"2024-10-24 09:46:30",13.59,17.06,"2024-10-24 09:29:00",0.048,"2024-10-24 09:28:30",941,21.81,22.39,"2024-10-24 10:00:00",21.41,"2024-10-24 09:30:00",92.1,94.1,"2024-10-24 09:28:30",90.4,"2024-10-24 09:57:00",28.21,28.29,"2024-10-24 09:29:00",28.19,"2024-10-24 09:31:30",30.27,30.38,"2024-10-24 09:28:30",30.16,"2024-10-24 09:51:30",31.36,31.42,"2024-10-24 09:29:30",31.18,"2024-10-24 09:59:30",31.53,31.58,"2024-10-24 09:28:30",31.46,"2024-10-24 09:51:00",31.22,31.3,"2024-10-24 09:56:30",31.19,"2024-10-24 09:28:30",30.92,30.99,"2024-10-24 09:41:30",30.82,"2024-10-24 09:33:30",6.814,6.82,"2024-10-24 09:28:30",6.807,"2024-10-24 09:43:30",7.602,7.613,"2024-10-24 09:44:00",7.596,"2024-10-24 09:38:00",8.27,8.28,"2024-10-24 09:53:30",8.27,"2024-10-24 09:42:30",5.133,5.137,"2024-10-24 09:31:00",5.129,"2024-10-24 09:43:30",6.381,6.386,"2024-10-24 09:48:00",6.376,"2024-10-24 09:29:00",8.35,8.36,"2024-10-24 09:29:30",8.34,"2024-10-24 09:33:00",2.194433,0,"NAN",0,0,77,"NAN","2024-10-24 09:28:30","NAN","2024-10-24 09:28:30","NAN",0,0,119,"NAN","2024-10-24 09:28:30","NAN","2024-10-24 09:28:30","NAN",3.046
"2024-10-24 11:00:00",852,53.18,"2024-10-24 10:34:30",13.53,18.96,"2024-10-24 10:06:00",0.058,"2024-10-24 10:15:30",941,23.4,24.15,"2024-10-24 11:00:00",22.33,"2024-10-24 10:00:30",84.9,89.9,"2024-10-24 10:00:30",82.5,"2024-10-24 10:59:30",28.48,28.8,"2024-10-24 10:53:30",28.19,"2024-10-24 10:03:00",30.08,30.19,"2024-10-24 10:01:00",29.96,"2024-10-24 10:42:30",31.19,31.31,"2024-10-24 10:01:30",31.08,"2024-10-24 11:00:00",31.39,31.53,"2024-10-24 10:03:00",31.36,"2024-10-24 10:09:30",31.21,31.27,"2024-10-24 10:49:00",31.19,"2024-10-24 10:01:30",30.91,31,"2024-10-24 10:37:30",30.85,"2024-10-24 10:07:00",6.814,6.833,"2024-10-24 10:51:30",6.8,"2024-10-24 10:15:00",7.587,7.6,"2024-10-24 10:01:00",7.574,"2024-10-24 10:35:00",8.27,8.28,"2024-10-24 10:01:30",8.26,"2024-10-24 10:48:00",5.131,5.137,"2024-10-24 10:01:30",5.124,"2024-10-24 10:54:00",6.377,6.384,"2024-10-24 10:16:00",6.37,"2024-10-24 10:46:30",8.35,8.36,"2024-10-24 10:02:30",8.35,"2024-10-24 10:14:00",5.35864,0,1.504,118.9,43.39,341,4,"2024-10-24 10:19:00",0,"2024-10-24 11:00:00",2.952,119.1,30.22,71,6.5,"2024-10-24 10:11:00",0,"2024-10-24 10:58:30",0.984,3.376
"2024-10-24 12:00:00",853,51.64,"2024-10-24 11:48:30",13.49,19.03,"2024-10-24 11:02:00",0.059,"2024-10-24 11:30:30",941,25.3,26.21,"2024-10-24 11:40:00",24.15,"2024-10-24 11:04:00",75.97,82.8,"2024-10-24 11:05:30",70.8,"2024-10-24 12:00:00",29.26,29.82,"2024-10-24 11:56:00",28.8,"2024-10-24 11:00:30",29.97,30.04,"2024-10-24 11:27:30",29.96,"2024-10-24 11:00:30",30.99,31.13,"2024-10-24 11:08:00",30.9,"2024-10-24 12:00:00",31.3,31.37,"2024-10-24 11:01:30",31.15,"2024-10-24 11:44:30",31.19,31.26,"2024-10-24 11:17:00",31.13,"2024-10-24 11:31:30",30.91,31,"2024-10-24 11:33:30",30.83,"2024-10-24 11:24:00",6.843,6.868,"2024-10-24 12:00:00",6.823,"2024-10-24 11:02:30",7.575,7.58,"2024-10-24 11:00:30",7.567,"2024-10-24 11:27:00",8.26,8.27,"2024-10-24 11:04:00",8.25,"2024-10-24 11:52:30",5.122,5.129,"2024-10-24 11:46:00",5.118,"2024-10-24 11:26:30",6.369,6.376,"2024-10-24 11:06:00",6.362,"2024-10-24 11:51:00",8.35,8.36,"2024-10-24 11:11:00",8.34,"2024-10-24 11:51:30",7.601724,0,1.574,112.1,39.17,61,4,"2024-10-24 11:53:30",0,"2024-10-24 11:04:30",3.101,101.1,29.39,112,6.7,"2024-10-24 11:41:30",0.6,"2024-10-24 11:26:00",1.459,3.579
"2024-10-24 13:00:00",854,50.56,"2024-10-24 12:52:00",13.41,19.18,"2024-10-24 12:39:30",0.052,"2024-10-24 13:00:00",941,27.58,28.56,"2024-10-24 12:45:00",25.91,"2024-10-24 12:03:00",66.29,72.87,"2024-10-24 12:04:30",62.72,"2024-10-24 12:46:30",30.49,31.38,"2024-10-24 13:00:00",29.82,"2024-10-24 12:00:30",30.07,30.18,"2024-10-24 12:45:00",29.96,"2024-10-24 12:00:30",30.83,30.98,"2024-10-24 12:00:30",30.77,"2024-10-24 12:28:30",31.16,31.27,"2024-10-24 12:25:00",31.13,"2024-10-24 12:55:30",31.1,31.23,"2024-10-24 12:02:00",30.97,"2024-10-24 12:49:30",30.91,31.01,"2024-10-24 12:08:30",30.81,"2024-10-24 12:38:00",6.902,6.943,"2024-10-24 12:55:00",6.868,"2024-10-24 12:00:30",7.577,7.583,"2024-10-24 12:26:00",7.567,"2024-10-24 12:30:30",8.26,8.26,"2024-10-24 12:06:30",8.25,"2024-10-24 12:13:30",5.116,5.124,"2024-10-24 12:00:30",5.107,"2024-10-24 12:53:30",6.366,6.373,"2024-10-24 12:05:30",6.36,"2024-10-24 12:08:30",8.34,8.35,"2024-10-24 12:35:30",8.33,"2024-10-24 12:51:30",11.43829,0,1.738,97.2,41.69,115,4.4,"2024-10-24 12:48:30",0,"2024-10-24 12:19:00",3.33,87.3,24.14,92,6.2,"2024-10-24 12:42:00",0.4,"2024-10-24 12:03:30",2.285,3.503
"2024-10-24 14:00:00",855,50.9,"2024-10-24 13:00:30",13.39,19.15,"2024-10-24 13:35:30",0.05,"2024-10-24 13:08:00",940,28.74,29.51,"2024-10-24 13:35:30",27.76,"2024-10-24 13:00:30",61.21,65.39,"2024-10-24 13:01:00",57.9,"2024-10-24 13:34:00",32.11,32.87,"2024-10-24 13:57:00",31.34,"2024-10-24 13:00:30",30.4,30.63,"2024-10-24 13:59:30",30.16,"2024-10-24 13:01:00",30.77,30.81,"2024-10-24 13:05:00",30.77,"2024-10-24 13:01:00",31.1,31.19,"2024-10-24 13:03:00",30.97,"2024-10-24 13:47:00",31,31.11,"2024-10-24 13:04:00",30.97,"2024-10-24 13:00:30",30.84,30.98,"2024-10-24 13:07:00",30.69,"2024-10-24 13:57:00",6.993,7.042,"2024-10-24 13:53:30",6.937,"2024-10-24 13:02:00",7.59,7.606,"2024-10-24 13:59:00",7.577,"2024-10-24 13:18:00",8.25,8.26,"2024-10-24 13:00:30",8.25,"2024-10-24 13:43:30",5.108,5.116,"2024-10-24 13:35:30",5.103,"2024-10-24 13:21:30",6.361,6.368,"2024-10-24 13:00:30",6.352,"2024-10-24 13:54:30",8.34,8.35,"2024-10-24 13:12:00",8.33,"2024-10-24 13:09:00",9.872544,0,1.464,99.6,45.02,38,3.6,"2024-10-24 13:09:00",0,"2024-10-24 13:03:00",3.023,76.23,25.17,58,6.5,"2024-10-24 13:35:30",0,"2024-10-24 13:03:00",2.022,3.156
"2024-10-24 15:00:00",856,53.74,"2024-10-24 14:00:30",13.38,19.5,"2024-10-24 14:52:30",0.05,"2024-10-24 14:08:00",940,28.61,29.05,"2024-10-24 14:45:30",28.2,"2024-10-24 14:07:30",63.19,67.08,"2024-10-24 14:08:00",60.05,"2024-10-24 14:47:30",33.27,33.61,"2024-10-24 14:51:30",32.84,"2024-10-24 14:03:00",30.94,31.27,"2024-10-24 14:58:30",30.58,"2024-10-24 14:00:30",30.83,30.98,"2024-10-24 14:52:30",30.77,"2024-10-24 14:02:00",30.97,31.06,"2024-10-24 14:12:30",30.95,"2024-10-24 14:06:30",31.01,31.09,"2024-10-24 14:24:30",30.97,"2024-10-24 14:02:00",30.78,30.9,"2024-10-24 14:11:30",30.71,"2024-10-24 14:27:00",7.076,7.112,"2024-10-24 14:59:00",7.039,"2024-10-24 14:05:30",7.615,7.632,"2024-10-24 14:57:30",7.6,"2024-10-24 14:04:30",8.25,8.26,"2024-10-24 14:27:30",8.24,"2024-10-24 14:53:30",5.105,5.112,"2024-10-24 14:02:30",5.099,"2024-10-24 14:47:00",6.35,6.36,"2024-10-24 14:02:30",6.341,"2024-10-24 14:47:00",8.34,8.35,"2024-10-24 14:21:00",8.32,"2024-10-24 14:08:00",7.763978,0,1.706,104.7,37.33,116,4.7,"2024-10-24 14:43:30",0,"2024-10-24 14:33:30",3.145,96.1,29.21,105,6,"2024-10-24 14:54:00",0.3,"2024-10-24 14:20:30",1.577,2.559
"2024-10-24 16:00:00",857,56.28,"2024-10-24 15:00:30",13.42,19.15,"2024-10-24 15:24:00",0.058,"2024-10-24 15:30:30",939,28.21,28.66,"2024-10-24 15:20:00",27.81,"2024-10-24 15:35:00",65.13,66.87,"2024-10-24 15:27:30",62.84,"2024-10-24 15:18:00",33.75,33.85,"2024-10-24 15:37:30",33.56,"2024-10-24 15:03:30",31.49,31.77,"2024-10-24 15:58:30",31.2,"2024-10-24 15:01:30",31,31.16,"2024-10-24 16:00:00",30.87,"2024-10-24 15:02:00",30.96,31.02,"2024-10-24 15:32:30",30.95,"2024-10-24 15:01:00",31,31.07,"2024-10-24 15:24:00",30.92,"2024-10-24 15:47:30",30.74,30.82,"2024-10-24 15:31:00",30.63,"2024-10-24 15:42:00",7.121,7.132,"2024-10-24 15:42:30",7.102,"2024-10-24 15:05:30",7.644,7.661,"2024-10-24 15:50:00",7.619,"2024-10-24 15:03:30",8.25,8.26,"2024-10-24 15:41:00",8.24,"2024-10-24 15:03:30",5.1,5.103,"2024-10-24 15:00:30",5.095,"2024-10-24 15:38:30",6.344,6.352,"2024-10-24 15:18:00",6.336,"2024-10-24 15:37:00",8.33,8.34,"2024-10-24 15:00:30",8.32,"2024-10-24 15:43:30",5.386066,0,1.709,106.8,27.88,120,3.7,"2024-10-24 15:24:00",0,"2024-10-24 15:47:30",3.069,98.3,20.38,97,6.1,"2024-10-24 15:57:00",0,"2024-10-24 15:20:00",1.084,1.776
"2024-10-24 17:00:00",858,56.52,"2024-10-24 16:38:00",13.42,19.39,"2024-10-24 16:56:00",0.058,"2024-10-24 16:30:30",939,28.97,29.31,"2024-10-24 16:40:30",28.39,"2024-10-24 16:01:30",59.88,62.78,"2024-10-24 16:02:00",58.52,"2024-10-24 17:00:00",33.86,34,"2024-10-24 16:55:30",33.74,"2024-10-24 16:00:30",31.88,32.03,"2024-10-24 16:57:30",31.67,"2024-10-24 16:00:30",31.19,31.34,"2024-10-24 16:56:00",31.03,"2024-10-24 16:01:00",30.97,31.03,"2024-10-24 16:54:30",30.95,"2024-10-24 16:00:30",30.95,31.05,"2024-10-24 16:09:00",30.84,"2024-10-24 16:26:00",30.73,30.8,"2024-10-24 16:09:30",30.65,"2024-10-24 16:28:00",7.136,7.148,"2024-10-24 16:55:00",7.122,"2024-10-24 16:04:30",7.669,7.687,"2024-10-24 16:51:30",7.651,"2024-10-24 16:00:30",8.25,8.26,"2024-10-24 16:48:00",8.25,"2024-10-24 16:04:00",5.1,5.103,"2024-10-24 16:02:00",5.095,"2024-10-24 16:41:30",6.341,6.352,"2024-10-24 16:27:00",6.333,"2024-10-24 16:05:30",8.33,8.33,"2024-10-24 16:18:30",8.32,"2024-10-24 16:08:00",5.496464,0,1.617,96.1,32.88,83,4.6,"2024-10-24 16:28:30",0,"2024-10-24 16:07:00",3.319,82.6,22.08,79,6.6,"2024-10-24 16:24:30",0.8,"2024-10-24 16:21:30",1.124,0.894
"2024-10-24 18:00:00",859,57.02,"2024-10-24 17:11:30",13.41,18.94,"2024-10-24 17:32:00",0.052,"2024-10-24 17:45:00",938,28.61,29.31,"2024-10-24 17:04:30",28.33,"2024-10-24 17:21:00",60.79,62.45,"2024-10-24 17:21:30",57.83,"2024-10-24 17:00:30",33.93,34,"2024-10-24 17:03:00",33.74,"2024-10-24 17:56:30",32.15,32.32,"2024-10-24 17:58:00",31.98,"2024-10-24 17:02:30",31.41,31.55,"2024-10-24 17:57:00",31.26,"2024-10-24 17:00:30",31.04,31.15,"2024-10-24 17:56:30",30.95,"2024-10-24 17:00:30",30.91,30.99,"2024-10-24 17:03:00",30.81,"2024-10-24 17:18:30",30.72,30.79,"2024-10-24 17:56:30",30.65,"2024-10-24 17:04:30",7.147,7.155,"2024-10-24 17:06:00",7.135,"2024-10-24 17:46:00",7.69,7.707,"2024-10-24 17:53:30",7.674,"2024-10-24 17:04:30",8.26,8.26,"2024-10-24 17:41:00",8.25,"2024-10-24 17:03:30",5.099,5.105,"2024-10-24 17:56:00",5.093,"2024-10-24 17:48:30",6.341,6.352,"2024-10-24 17:51:30",6.333,"2024-10-24 17:45:30",8.32,8.33,"2024-10-24 17:04:30",8.31,"2024-10-24 17:39:30",3.328066,0,1.563,97.8,29.94,203,4.5,"2024-10-24 17:14:00",0,"2024-10-24 17:02:30",3.252,92.8,18.9,118,7.5,"2024-10-24 17:15:00",0.9,"2024-10-24 17:03:30",0.673,0.124
"2024-10-24 19:00:00",860,52.65,"2024-10-24 18:59:00",13.39,19.26,"2024-10-24 18:06:30",0.055,"2024-10-24 18:00:30",938,30.01,31.01,"2024-10-24 18:36:30",28.72,"2024-10-24 18:03:00",55.4,61.03,"2024-10-24 18:00:30",51.26,"2024-10-24 18:36:30",33.7,33.81,"2024-10-24 18:04:00",33.53,"2024-10-24 18:48:00",32.34,32.41,"2024-10-24 18:51:00",32.25,"2024-10-24 18:01:00",31.59,31.65,"2024-10-24 18:59:30",31.47,"2024-10-24 18:00:30",31.15,31.21,"2024-10-24 18:13:30",31.09,"2024-10-24 18:03:00",30.93,31.01,"2024-10-24 18:57:30",30.81,"2024-10-24 18:24:30",30.72,30.8,"2024-10-24 18:59:00",30.61,"2024-10-24 18:41:30",7.137,7.148,"2024-10-24 18:02:00",7.128,"2024-10-24 18:31:30",7.702,7.713,"2024-10-24 18:53:30",7.69,"2024-10-24 18:01:00",8.26,8.27,"2024-10-24 18:52:00",8.25,"2024-10-24 18:06:30",5.097,5.101,"2024-10-24 18:45:00",5.093,"2024-10-24 18:09:30",6.339,6.349,"2024-10-24 18:40:00",6.328,"2024-10-24 18:55:00",8.32,8.33,"2024-10-24 18:05:00",8.31,"2024-10-24 18:14:30",7.42042,0,1.908,107.6,26.77,93,4.7,"2024-10-24 18:56:30",0.3,"2024-10-24 18:02:00",3.398,97.6,22.82,41,7,"2024-10-24 18:57:00",0.5,"2024-10-24 18:52:30",0.733,0
"2024-10-25 09:00:00",861,58.64,"2024-10-25 09:00:00",13.16,15.98,"2024-10-25 08:59:00",0.045,"2024-10-25 08:44:30",942,20.52,21.02,"2024-10-25 09:00:00",20.25,"2024-10-25 08:45:00",98.9,100,"2024-10-25 08:44:30",96.8,"2024-10-25 09:00:00",27.34,27.42,"2024-10-25 08:46:30",27.27,"2024-10-25 08:49:30",29.22,29.28,"2024-10-25 08:55:00",29.15,"2024-10-25 09:00:00",30.39,30.47,"2024-10-25 08:44:30",30.35,"2024-10-25 08:50:30",30.79,30.83,"2024-10-25 08:46:30",30.74,"2024-10-25 08:45:00",30.87,30.97,"2024-10-25 08:52:30",30.78,"2024-10-25 08:56:30",30.72,30.79,"2024-10-25 08:59:30",30.65,"2024-10-25 08:56:00",6.712,6.723,"2024-10-25 09:00:00",6.707,"2024-10-25 08:45:30",7.511,7.519,"2024-10-25 08:50:30",7.506,"2024-10-25 08:44:30",8.23,8.23,"2024-10-25 08:45:30",8.22,"2024-10-25 08:44:30",5.09,5.093,"2024-10-25 08:47:30",5.086,"2024-10-25 08:52:00",6.341,6.349,"2024-10-25 08:58:30",6.336,"2024-10-25 08:46:30",8.33,8.34,"2024-10-25 08:58:00",8.32,"2024-10-25 08:46:30",0.6582901,0,"NAN",0,0,128,"NAN","2024-10-25 08:44:30","NAN","2024-10-25 08:44:30","NAN",0,0,108,"NAN","2024-10-25 08:44:30","NAN","2024-10-25 08:44:30","NAN",2.502
"2024-10-25 10:00:00",862,51.6,"2024-10-25 09:57:00",13.56,16.96,"2024-10-25 09:00:30",0.059,"2024-10-25 09:45:30",943,22.12,23.04,"2024-10-25 09:48:30",21.02,"2024-10-25 09:01:00",90.6,96.3,"2024-10-25 09:00:30",85.3,"2024-10-25 09:52:00",27.28,27.42,"2024-10-25 09:56:30",27.17,"2024-10-25 09:46:00",29.12,29.27,"2024-10-25 09:17:00",28.95,"2024-10-25 09:53:00",30.33,30.39,"2024-10-25 09:10:30",30.19,"2024-10-25 09:58:00",30.76,30.82,"2024-10-25 09:04:00",30.72,"2024-10-25 09:50:30",30.83,30.96,"2024-10-25 09:02:00",30.76,"2024-10-25 09:28:30",30.71,30.79,"2024-10-25 09:27:30",30.61,"2024-10-25 09:42:30",6.71,6.723,"2024-10-25 09:07:30",6.7,"2024-10-25 09:03:00",7.502,7.516,"2024-10-25 09:02:30",7.49,"2024-10-25 09:49:00",8.22,8.23,"2024-10-25 09:00:30",8.22,"2024-10-25 09:40:30",5.084,5.091,"2024-10-25 09:00:30",5.076,"2024-10-25 09:58:00",6.34,6.346,"2024-10-25 09:05:30",6.33,"2024-10-25 09:54:30",8.33,8.34,"2024-10-25 09:08:00",8.32,"2024-10-25 09:59:30",4.985434,0,1.669,106.5,29.67,96,3.8,"2024-10-25 09:22:00",0,"2024-10-25 09:13:30",3.004,106.7,24.02,106,5.9,"2024-10-25 09:07:30",0.5,"2024-10-25 09:05:00",0.881,2.91
"2024-10-25 11:00:00",863,49.36,"2024-10-25 10:50:30",13.49,19.38,"2024-10-25 10:46:00",0.057,"2024-10-25 10:30:30",943,23.86,25.38,"2024-10-25 10:59:30",22.58,"2024-10-25 10:07:30",81.5,87.7,"2024-10-25 10:06:00",74.25,"2024-10-25 11:00:00",27.62,28.06,"2024-10-25 11:00:00",27.35,"2024-10-25 10:02:00",29.01,29.11,"2024-10-25 10:20:00",28.93,"2024-10-25 10:59:00",30.15,30.3,"2024-10-25 10:02:30",30.09,"2024-10-25 10:56:00",30.67,30.79,"2024-10-25 10:17:00",30.54,"2024-10-25 10:43:00",30.81,30.9,"2024-10-25 10:52:30",30.68,"2024-10-25 10:59:00",30.68,30.77,"2024-10-25 10:00:30",30.52,"2024-10-25 10:52:00",6.722,6.745,"2024-10-25 10:58:00",6.703,"2024-10-25 10:00:30",7.483,7.497,"2024-10-25 10:01:00",7.471,"2024-10-25 10:43:30",8.22,8.23,"2024-10-25 10:08:30",8.21,"2024-10-25 10:43:30",5.077,5.082,"2024-10-25 10:25:00",5.072,"2024-10-25 10:15:30",6.332,6.341,"2024-10-25 10:16:00",6.323,"2024-10-25 10:45:00",8.33,8.33,"2024-10-25 10:11:00",8.31,"2024-10-25 10:49:30",9.402705,0,1.951,106,28.1,64,4.3,"2024-10-25 10:26:00",0.3,"2024-10-25 10:17:30",3.531,99.5,22.7,101,6.5,"2024-10-25 10:46:00",1,"2024-10-25 10:42:30",1.737,3.376
"2024-10-25 12:00:00",864,48.55,"2024-10-25 11:42:30",13.42,19.03,"2024-10-25 11:39:30",0.056,"2024-10-25 11:15:30",943,26.14,26.84,"2024-10-25 11:59:00",25.07,"2024-10-25 11:04:30",68.24,74.11,"2024-10-25 11:06:00",61.81,"2024-10-25 12:00:00",28.98,30.02,"2024-10-25 11:59:00",28.12,"2024-10-25 11:00:30",29,29.09,"2024-10-25 12:00:00",28.92,"2024-10-25 11:09:30",29.98,30.14,"2024-10-25 11:05:30",29.93,"2024-10-25 11:15:30",30.56,30.64,"2024-10-25 11:01:00",30.51,"2024-10-25 11:59:30",30.74,30.9,"2024-10-25 11:08:00",30.61,"2024-10-25 11:42:30",30.6,30.74,"2024-10-25 11:18:30",30.48,"2024-10-25 11:55:30",6.785,6.836,"2024-10-25 12:00:00",6.736,"2024-10-25 11:01:30",7.48,7.497,"2024-10-25 12:00:00",7.468,"2024-10-25 11:24:30",8.21,8.22,"2024-10-25 11:02:00",8.21,"2024-10-25 11:01:00",5.07,5.078,"2024-10-25 11:01:00",5.063,"2024-10-25 11:53:00",6.327,6.336,"2024-10-25 11:01:30",6.317,"2024-10-25 11:23:00",8.32,8.33,"2024-10-25 11:01:30",8.31,"2024-10-25 11:59:00",13.22191,0,1.947,106,38.07,114,5.2,"2024-10-25 11:34:00",0,"2024-10-25 11:46:00",3.484,96.5,23.97,115,7.6,"2024-10-25 11:15:00",1,"2024-10-25 11:24:00",2.563,3.588
"2024-10-25 13:00:00",865,50.95,"2024-10-25 12:53:30",13.39,19.18,"2024-10-25 12:49:30",0.057,"2024-10-25 12:15:30",942,28.04,29.38,"2024-10-25 12:47:30",26.37,"2024-10-25 12:02:00",56.34,65.05,"2024-10-25 12:06:00",49.68,"2024-10-25 12:48:00",30.99,32.06,"2024-10-25 12:58:00",30.02,"2024-10-25 12:00:30",29.32,29.6,"2024-10-25 12:57:00",28.97,"2024-10-25 12:00:30",29.94,29.99,"2024-10-25 12:41:00",29.93,"2024-10-25 12:00:30",30.45,30.6,"2024-10-25 12:20:30",30.36,"2024-10-25 12:38:00",30.64,30.72,"2024-10-25 12:14:30",30.55,"2024-10-25 12:44:30",30.54,30.66,"2024-10-25 12:08:30",30.44,"2024-10-25 12:58:00",6.89,6.963,"2024-10-25 12:59:30",6.833,"2024-10-25 12:03:00",7.495,7.509,"2024-10-25 12:47:30",7.477,"2024-10-25 12:06:00",8.21,8.21,"2024-10-25 12:00:30",8.2,"2024-10-25 13:00:00",5.065,5.07,"2024-10-25 12:05:00",5.059,"2024-10-25 12:12:30",6.321,6.33,"2024-10-25 12:01:30",6.309,"2024-10-25 12:55:30",8.31,8.33,"2024-10-25 12:03:00",8.3,"2024-10-25 12:54:30",17.50458,0,2.018,106.8,34.87,96,4.4,"2024-10-25 12:22:00",0,"2024-10-25 12:10:00",3.469,95.8,25.64,115,7.5,"2024-10-25 12:40:00",0.3,"2024-10-25 12:23:30",3.502,3.53
"2024-10-25 14:00:00",866,51.11,"2024-10-25 13:00:30",13.36,19.68,"2024-10-25 13:49:30",0.057,"2024-10-25 13:30:30",941,29.73,30.54,"2024-10-25 14:00:00",28.98,"2024-10-25 13:01:00",48.17,52.75,"2024-10-25 13:00:30",44.15,"2024-10-25 14:00:00",33.38,34.7,"2024-10-25 14:00:00",32.13,"2024-10-25 13:00:30",29.94,30.38,"2024-10-25 13:59:00",29.56,"2024-10-25 13:01:30",29.95,30.06,"2024-10-25 13:58:30",29.93,"2024-10-25 13:00:30",30.37,30.47,"2024-10-25 13:34:30",30.34,"2024-10-25 13:03:30",30.63,30.71,"2024-10-25 13:36:00",30.54,"2024-10-25 13:53:30",30.53,30.61,"2024-10-25 13:47:30",30.46,"2024-10-25 13:09:00",7.04,7.125,"2024-10-25 14:00:00",6.953,"2024-10-25 13:01:00",7.527,7.554,"2024-10-25 13:55:00",7.503,"2024-10-25 13:01:00",8.21,8.21,"2024-10-25 13:56:30",8.2,"2024-10-25 13:53:30",5.059,5.065,"2024-10-25 13:03:00",5.053,"2024-10-25 13:53:30",6.308,6.317,"2024-10-25 13:03:00",6.299,"2024-10-25 13:52:30",8.3,8.31,"2024-10-25 13:00:30",8.28,"2024-10-25 13:51:30",16.64787,0,1.92,108.7,50.38,330,5.6,"2024-10-25 13:25:30",0,"2024-10-25 13:03:30",3.252,94.5,37.48,92,6.9,"2024-10-25 13:17:00",0.4,"2024-10-25 13:54:00",3.43,3.189
"2024-10-25 15:00:00",867,53.77,"2024-10-25 14:10:30",13.34,19.59,"2024-10-25 14:25:30",0.057,"2024-10-25 14:30:30",940,30.75,31.4,"2024-10-25 14:54:30",30.09,"2024-10-25 14:31:00",43.35,45.84,"2024-10-25 14:03:00",40.83,"2024-10-25 15:00:00",35.93,37.2,"2024-10-25 15:00:00",34.73,"2024-10-25 14:00:30",30.88,31.37,"2024-10-25 14:52:30",30.36,"2024-10-25 14:01:30",30.19,30.37,"2024-10-25 14:53:00",30.01,"2024-10-25 14:00:30",30.36,30.45,"2024-10-25 15:00:00",30.34,"2024-10-25 14:01:30",30.54,30.69,"2024-10-25 14:00:30",30.4,"2024-10-25 14:55:30",30.51,30.61,"2024-10-25 14:22:30",30.42,"2024-10-25 14:07:00",7.202,7.282,"2024-10-25 14:59:00",7.122,"2024-10-25 14:01:00",7.576,7.609,"2024-10-25 14:59:00",7.548,"2024-10-25 14:01:00",8.2,8.21,"2024-10-25 14:04:00",8.2,"2024-10-25 14:06:00",5.052,5.059,"2024-10-25 14:01:30",5.045,"2024-10-25 14:47:00",6.302,6.312,"2024-10-25 14:25:30",6.293,"2024-10-25 14:43:30",8.29,8.3,"2024-10-25 14:07:30",8.28,"2024-10-25 14:58:00",19.10011,0,1.777,109.7,53.55,130,4.7,"2024-10-25 14:27:30",0,"2024-10-25 14:13:30",3.237,97.1,46.38,121,9.1,"2024-10-25 14:07:00",0.4,"2024-10-25 14:25:30",4.006,2.598
"2024-10-25 16:00:00",868,54.55,"2024-10-25 16:00:00",13.33,19.42,"2024-10-25 15:23:00",0.052,"2024-10-25 15:56:00",940,31.69,32.55,"2024-10-25 15:57:00",30.81,"2024-10-25 15:21:30",39.67,42.65,"2024-10-25 15:01:00",37.25,"2024-10-25 15:56:00",37.98,38.61,"2024-10-25 15:59:30",37.14,"2024-10-25 15:01:00",32.03,32.58,"2024-10-25 15:55:30",31.37,"2024-10-25 15:01:00",30.53,30.79,"2024-10-25 15:51:00",30.35,"2024-10-25 15:00:30",30.37,30.48,"2024-10-25 15:58:00",30.34,"2024-10-25 15:02:30",30.45,30.53,"2024-10-25 15:10:30",30.36,"2024-10-25 15:05:30",30.5,30.59,"2024-10-25 15:40:30",30.4,"2024-10-25 15:51:00",7.353,7.415,"2024-10-25 15:59:30",7.279,"2024-10-25 15:01:00",7.639,7.681,"2024-10-25 16:00:00",7.603,"2024-10-25 15:03:00",8.21,8.22,"2024-10-25 15:50:00",8.2,"2024-10-25 15:20:30",5.051,5.057,"2024-10-25 15:50:30",5.047,"2024-10-25 15:04:30",6.299,6.307,"2024-10-25 15:13:00",6.291,"2024-10-25 15:01:30",8.28,8.29,"2024-10-25 15:04:30",8.27,"2024-10-25 15:45:30",17.85239,0,1.781,113.7,39.95,116,5.1,"2024-10-25 15:07:00",0,"2024-10-25 15:21:30",3.034,100.1,33.76,115,7.4,"2024-10-25 15:34:00",0,"2024-10-25 15:30:30",3.793,1.81
"2024-10-25 17:00:00",869,53.17,"2024-10-25 16:46:00",13.31,19.42,"2024-10-25 16:34:30",0.052,"2024-10-25 16:14:00",939,32.76,33.29,"2024-10-25 16:37:30",32.38,"2024-10-25 16:02:00",35.73,38.88,"2024-10-25 16:04:00",33.93,"2024-10-25 16:59:00",38.87,39.33,"2024-10-25 16:59:30",38.48,"2024-10-25 16:04:00",33.09,33.57,"2024-10-25 17:00:00",32.55,"2024-10-25 16:01:30",30.99,31.21,"2024-10-25 16:58:30",30.77,"2024-10-25 16:01:30",30.49,30.6,"2024-10-25 16:36:00",30.34,"2024-10-25 16:00:30",30.43,30.5,"2024-10-25 16:05:00",30.36,"2024-10-25 16:04:30",30.47,30.54,"2024-10-25 16:01:30",30.38,"2024-10-25 16:32:30",7.445,7.479,"2024-10-25 16:59:30",7.404,"2024-10-25 16:00:30",7.709,7.746,"2024-10-25 16:59:00",7.677,"2024-10-25 16:00:30",8.22,8.23,"2024-10-25 16:59:30",8.21,"2024-10-25 16:01:30",5.052,5.059,"2024-10-25 16:03:30",5.047,"2024-10-25 16:14:30",6.297,6.301,"2024-10-25 16:00:30",6.288,"2024-10-25 16:42:00",8.27,8.28,"2024-10-25 16:09:30",8.26,"2024-10-25 16:30:30",15.26796,0,1.654,107.9,42.48,39,4.4,"2024-10-25 16:40:30",0.3,"2024-10-25 16:02:30",2.832,98.9,29.35,58,6.9,"2024-10-25 16:13:30",0,"2024-10-25 16:57:30",3.298,0.912
"2024-10-25 18:00:00",870,53.37,"2024-10-25 17:33:30",13.29,19.51,"2024-10-25 17:17:30",0.059,"2024-10-25 17:30:30",939,32.99,33.36,"2024-10-25 17:19:30",32.64,"2024-10-25 17:03:30",34.74,36.47,"2024-10-25 17:33:00",33.21,"2024-10-25 17:22:30",39.39,39.55,"2024-10-25 17:40:00",39.22,"2024-10-25 17:02:30",33.94,34.29,"2024-10-25 18:00:00",33.47,"2024-10-25 17:00:30",31.54,31.81,"2024-10-25 17:55:30",31.21,"2024-10-25 17:00:30",30.68,30.8,"2024-10-25 17:51:30",30.54,"2024-10-25 17:01:30",30.45,30.54,"2024-10-25 17:58:00",30.36,"2024-10-25 17:12:00",30.43,30.56,"2024-10-25 17:25:00",30.29,"2024-10-25 17:51:00",7.497,7.514,"2024-10-25 17:55:30",7.473,"2024-10-25 17:00:30",7.772,7.802,"2024-10-25 18:00:00",7.739,"2024-10-25 17:02:00",8.23,8.24,"2024-10-25 17:45:30",8.22,"2024-10-25 17:05:30",5.057,5.063,"2024-10-25 17:58:00",5.051,"2024-10-25 17:36:00",6.296,6.304,"2024-10-25 17:52:00",6.288,"2024-10-25 17:44:30",8.27,8.28,"2024-10-25 17:04:30",8.26,"2024-10-25 17:24:00",11.5489,0,1.76,110.6,46.22,150,5,"2024-10-25 17:32:00",0,"2024-10-25 17:25:30",3.067,95.3,30.28,151,6.1,"2024-10-25 17:36:00",0.4,"2024-10-25 17:46:30",2.501,0.124
"2024-10-25 19:00:00",871,53.6,"2024-10-25 18:17:00",13.27,19.45,"2024-10-25 18:04:00",0.051,"2024-10-25 18:34:00",939,32.62,33.29,"2024-10-25 18:10:00",31.72,"2024-10-25 18:59:30",35.59,38.29,"2024-10-25 18:59:30",33.54,"2024-10-25 18:10:00",38.67,39.33,"2024-10-25 18:00:30",37.97,"2024-10-25 18:59:30",34.55,34.83,"2024-10-25 18:59:30",34.25,"2024-10-25 18:03:00",32.04,32.28,"2024-10-25 18:56:30",31.81,"2024-10-25 18:00:30",30.88,31.04,"2024-10-25 18:42:00",30.74,"2024-10-25 18:00:30",30.56,30.67,"2024-10-25 18:55:30",30.42,"2024-10-25 18:09:30",30.41,30.58,"2024-10-25 18:06:00",30.3,"2024-10-25 18:17:30",7.48,7.51,"2024-10-25 18:08:00",7.442,"2024-10-25 18:55:00",7.82,7.841,"2024-10-25 18:57:30",7.795,"2024-10-25 18:05:00",8.25,8.26,"2024-10-25 18:58:00",8.24,"2024-10-25 18:00:30",5.066,5.072,"2024-10-25 18:25:30",5.059,"2024-10-25 18:01:00",6.296,6.304,"2024-10-25 18:05:00",6.288,"2024-10-25 18:16:00",8.27,8.28,"2024-10-25 18:17:30",8.26,"2024-10-25 18:11:00",7.044564,0,1.571,101.9,42.28,114,3.9,"2024-10-25 18:45:30",0,"2024-10-25 18:37:30",3.073,85.4,32.87,87,6.3,"2024-10-25 18:44:30",0,"2024-10-25 18:02:00",0.764,0
"2024-10-26 09:00:00",872,57.03,"2024-10-26 09:00:00",13.67,16.3,"2024-10-26 09:00:00",0.044,"2024-10-26 08:59:30",942,20.78,20.92,"2024-10-26 08:59:30",20.65,"2024-10-26 09:00:00",96.7,96.8,"2024-10-26 08:59:30",96.5,"2024-10-26 09:00:00",27.79,27.8,"2024-10-26 09:00:00",27.78,"2024-10-26 08:59:30",29.98,29.98,"2024-10-26 08:59:30",29.98,"2024-10-26 08:59:30",31.2,31.21,"2024-10-26 09:00:00",31.18,"2024-10-26 08:59:30",31.55,31.56,"2024-10-26 09:00:00",31.54,"2024-10-26 08:59:30",31.39,31.43,"2024-10-26 09:00:00",31.34,"2024-10-26 08:59:30",30.93,30.96,"2024-10-26 08:59:30",30.89,"2024-10-26 09:00:00",6.728,6.729,"2024-10-26 09:00:00",6.726,"2024-10-26 08:59:30",7.548,7.548,"2024-10-26 08:59:30",7.548,"2024-10-26 08:59:30",8.23,8.23,"2024-10-26 08:59:30",8.23,"2024-10-26 08:59:30",5.093,5.093,"2024-10-26 08:59:30",5.093,"2024-10-26 08:59:30",6.348,6.349,"2024-10-26 08:59:30",6.346,"2024-10-26 09:00:00",8.31,8.31,"2024-10-26 08:59:30",8.31,"2024-10-26 08:59:30",0.01793647,0,"NAN",0,0,125,"NAN","2024-10-26 08:59:30","NAN","2024-10-26 08:59:30","NAN",0,0,120,"NAN","2024-10-26 08:59:30","NAN","2024-10-26 08:59:30","NAN",2.588
"2024-10-26 10:00:00",873,51.55,"2024-10-26 10:00:00",13.57,16.37,"2024-10-26 09:00:30",0.06,"2024-10-26 09:30:30",943,22.14,23.52,"2024-10-26 09:57:30",20.57,"2024-10-26 09:02:30",91.6,98.3,"2024-10-26 09:06:00",84.1,"2024-10-26 09:59:00",27.74,27.82,"2024-10-26 09:51:30",27.61,"2024-10-26 09:30:30",29.85,30,"2024-10-26 09:06:00",29.76,"2024-10-26 09:34:00",31.14,31.24,"2024-10-26 09:04:30",30.98,"2024-10-26 09:59:00",31.47,31.62,"2024-10-26 09:08:00",31.36,"2024-10-26 09:45:30",31.33,31.45,"2024-10-26 09:01:00",31.19,"2024-10-26 09:51:30",30.92,31.01,"2024-10-26 09:12:30",30.82,"2024-10-26 09:09:30",6.724,6.736,"2024-10-26 09:09:00",6.713,"2024-10-26 09:44:30",7.539,7.551,"2024-10-26 09:03:00",7.525,"2024-10-26 09:55:00",8.22,8.23,"2024-10-26 09:01:00",8.21,"2024-10-26 09:47:30",5.094,5.099,"2024-10-26 09:10:30",5.089,"2024-10-26 09:13:00",6.349,6.357,"2024-10-26 09:55:30",6.341,"2024-10-26 09:20:30",8.32,8.32,"2024-10-26 09:02:00",8.31,"2024-10-26 09:04:00",5.82567,0,1.649,114,40.36,32,4.1,"2024-10-26 09:20:30",0,"2024-10-26 09:01:30",3.058,115.5,20.75,99,5.9,"2024-10-26 09:19:30",0,"2024-10-26 09:08:00",1.036,2.905
"2024-10-26 11:00:00",874,50.35,"2024-10-26 10:13:00",13.53,18.5,"2024-10-26 10:00:30",0.057,"2024-10-26 10:15:30",944,23.78,24.1,"2024-10-26 10:40:30",23.5,"2024-10-26 10:01:30",83.5,85.8,"2024-10-26 10:26:00",81.6,"2024-10-26 10:41:00",28.01,28.39,"2024-10-26 10:56:30",27.78,"2024-10-26 10:01:00",29.66,29.78,"2024-10-26 10:03:30",29.56,"2024-10-26 10:33:00",30.91,31.03,"2024-10-26 10:04:30",30.77,"2024-10-26 10:44:30",31.34,31.39,"2024-10-26 10:03:00",31.15,"2024-10-26 10:58:30",31.22,31.32,"2024-10-26 10:02:00",31.19,"2024-10-26 10:12:00",30.92,31.01,"2024-10-26 10:12:00",30.84,"2024-10-26 10:11:00",6.736,6.755,"2024-10-26 10:52:00",6.72,"2024-10-26 10:03:00",7.521,7.529,"2024-10-26 10:01:00",7.513,"2024-10-26 10:20:00",8.22,8.22,"2024-10-26 10:01:30",8.21,"2024-10-26 10:48:00",5.088,5.093,"2024-10-26 10:01:00",5.08,"2024-10-26 10:40:30",6.348,6.354,"2024-10-26 10:09:00",6.341,"2024-10-26 10:32:30",8.31,8.32,"2024-10-26 10:34:00",8.3,"2024-10-26 10:13:30",6.210331,0,1.707,102.7,35.31,57,4.6,"2024-10-26 10:28:00",0.3,"2024-10-26 10:02:00",3.431,94,23.96,56,6.4,"2024-10-26 10:23:30",0.9,"2024-10-26 10:31:30",1.146,3.368
"2024-10-26 12:00:00",875,50.85,"2024-10-26 11:53:00",13.46,19.35,"2024-10-26 11:46:00",0.057,"2024-10-26 11:30:30",943,25.53,27.29,"2024-10-26 12:00:00",23.95,"2024-10-26 11:01:30",75.79,83.7,"2024-10-26 11:04:30",69.04,"2024-10-26 12:00:00",28.96,29.77,"2024-10-26 12:00:00",28.39,"2024-10-26 11:01:00",29.58,29.72,"2024-10-26 11:57:30",29.56,"2024-10-26 11:00:30",30.76,30.79,"2024-10-26 11:04:00",30.66,"2024-10-26 11:47:00",31.17,31.25,"2024-10-26 11:06:30",31.15,"2024-10-26 11:01:00",31.19,31.26,"2024-10-26 11:25:30",31.11,"2024-10-26 11:54:30",30.89,31.03,"2024-10-26 11:54:30",30.82,"2024-10-26 11:22:00",6.779,6.82,"2024-10-26 12:00:00",6.752,"2024-10-26 11:00:30",7.513,7.519,"2024-10-26 11:01:00",7.506,"2024-10-26 11:44:30",8.21,8.22,"2024-10-26 11:01:00",8.2,"2024-10-26 11:46:00",5.083,5.091,"2024-10-26 11:00:30",5.072,"2024-10-26 11:58:30",6.342,6.349,"2024-10-26 11:01:30",6.336,"2024-10-26 11:29:30",8.31,8.32,"2024-10-26 11:14:00",8.29,"2024-10-26 12:00:00",12.01603,0,1.864,112.5,34.38,102,4.1,"2024-10-26 11:42:30",0,"2024-10-26 11:50:00",3.561,103.6,24.23,84,6.9,"2024-10-26 11:45:00",0,"2024-10-26 11:25:30",2.305,3.569
"2024-10-26 13:00:00",876,49.85,"2024-10-26 12:18:30",13.38,19.04,"2024-10-26 12:07:00",0.05,"2024-10-26 12:37:00",943,28.31,29.44,"2024-10-26 12:59:00",27.16,"2024-10-26 12:03:00",64.21,69.23,"2024-10-26 12:04:30",58.36,"2024-10-26 13:00:00",30.84,32.04,"2024-10-26 12:58:30",29.77,"2024-10-26 12:00:30",29.81,30,"2024-10-26 12:55:30",29.58,"2024-10-26 12:04:30",30.59,30.72,"2024-10-26 12:33:00",30.56,"2024-10-26 12:13:30",31.07,31.25,"2024-10-26 12:24:00",30.95,"2024-10-26 12:44:00",31.06,31.19,"2024-10-26 12:01:30",30.97,"2024-10-26 12:32:30",30.9,30.99,"2024-10-26 12:01:30",30.82,"2024-10-26 12:14:30",6.868,6.94,"2024-10-26 13:00:00",6.803,"2024-10-26 12:01:00",7.515,7.529,"2024-10-26 12:45:00",7.503,"2024-10-26 12:03:00",8.2,8.21,"2024-10-26 12:07:30",8.2,"2024-10-26 12:33:00",5.074,5.078,"2024-10-26 12:03:30",5.068,"2024-10-26 12:32:30",6.339,6.346,"2024-10-26 12:16:30",6.33,"2024-10-26 12:50:30",8.3,8.31,"2024-10-26 12:04:30",8.29,"2024-10-26 12:39:30",17.19985,0,1.856,109.7,39.19,98,4.1,"2024-10-26 12:10:00",0,"2024-10-26 12:35:30",3.437,92.8,28.2,89,6.6,"2024-10-26 12:12:00",0.6,"2024-10-26 12:20:00",3.467,3.493
"2024-10-26 14:00:00",877,50.93,"2024-10-26 13:00:30",13.35,19.68,"2024-10-26 13:37:30",0.057,"2024-10-26 13:30:30",942,30.14,31.27,"2024-10-26 13:53:30",29.25,"2024-10-26 13:05:00",55.18,60.31,"2024-10-26 13:11:00",47.6,"2024-10-26 13:54:30",33.42,34.77,"2024-10-26 13:58:00",32.07,"2024-10-26 13:00:30",30.35,30.77,"2024-10-26 13:56:30",29.96,"2024-10-26 13:01:00",30.57,30.66,"2024-10-26 13:59:00",30.56,"2024-10-26 13:00:30",30.97,31.06,"2024-10-26 13:53:00",30.9,"2024-10-26 13:59:30",31.01,31.07,"2024-10-26 13:13:00",30.97,"2024-10-26 13:03:00",30.91,31,"2024-10-26 13:24:00",30.79,"2024-10-26 13:53:00",7.022,7.108,"2024-10-26 14:00:00",6.934,"2024-10-26 13:00:30",7.542,7.564,"2024-10-26 13:53:30",7.522,"2024-10-26 13:00:30",8.2,8.2,"2024-10-26 13:01:30",8.19,"2024-10-26 13:40:00",5.066,5.074,"2024-10-26 13:00:30",5.059,"2024-10-26 13:45:00",6.328,6.338,"2024-10-26 13:00:30",6.317,"2024-10-26 13:42:00",8.29,8.3,"2024-10-26 13:01:30",8.28,"2024-10-26 13:55:30",16.13162,0,1.923,110.3,32.95,306,5.5,"2024-10-26 13:16:00",0,"2024-10-26 13:53:00",3.407,102.3,31.54,265,7.5,"2024-10-26 13:15:30",0,"2024-10-26 13:59:00",3.34,3.154
"2024-10-26 15:00:00",878,52.84,"2024-10-26 14:01:00",13.36,19.59,"2024-10-26 14:51:30",0.058,"2024-10-26 14:45:30",941,31.59,32.91,"2024-10-26 15:00:00",30.68,"2024-10-26 14:06:30",45.49,52.3,"2024-10-26 14:07:00",36.99,"2024-10-26 14:54:30",36.12,37.38,"2024-10-26 15:00:00",34.78,"2024-10-26 14:01:00",31.28,31.81,"2024-10-26 14:59:30",30.77,"2024-10-26 14:00:30",30.74,30.84,"2024-10-26 14:54:00",30.58,"2024-10-26 14:04:30",30.91,31.01,"2024-10-26 14:02:00",30.74,"2024-10-26 15:00:00",31,31.11,"2024-10-26 14:01:00",30.92,"2024-10-26 14:46:30",30.86,31,"2024-10-26 14:02:30",30.72,"2024-10-26 14:58:30",7.19,7.272,"2024-10-26 14:59:00",7.102,"2024-10-26 14:01:30",7.586,7.619,"2024-10-26 14:58:30",7.558,"2024-10-26 14:00:30",8.19,8.2,"2024-10-26 15:00:00",8.19,"2024-10-26 14:12:30",5.06,5.068,"2024-10-26 14:14:00",5.055,"2024-10-26 14:34:30",6.316,6.325,"2024-10-26 14:01:00",6.307,"2024-10-26 14:54:00",8.28,8.29,"2024-10-26 14:04:00",8.27,"2024-10-26 14:52:00",19.36463,0,1.972,110.2,37.25,115,4.5,"2024-10-26 14:54:00",0.3,"2024-10-26 14:49:30",3.242,95.8,33.24,108,6.9,"2024-10-26 14:53:00",0,"2024-10-26 14:00:30",4.087,2.579
"2024-10-26 16:00:00",879,53.52,"2024-10-26 15:54:30",13.32,19.43,"2024-10-26 15:07:30",0.058,"2024-10-26 15:45:30",940,33.13,33.94,"2024-10-26 15:48:00",32.44,"2024-10-26 15:05:30",36.69,39.72,"2024-10-26 15:10:30",32.95,"2024-10-26 15:41:30",38.33,38.96,"2024-10-26 15:58:00",37.38,"2024-10-26 15:00:30",32.42,32.98,"2024-10-26 16:00:00",31.77,"2024-10-26 15:00:30",31.03,31.2,"2024-10-26 15:42:30",30.79,"2024-10-26 15:00:30",30.91,31.01,"2024-10-26 15:18:00",30.81,"2024-10-26 15:08:30",30.94,31.05,"2024-10-26 15:05:00",30.82,"2024-10-26 15:46:30",30.78,30.94,"2024-10-26 15:11:30",30.63,"2024-10-26 15:29:30",7.348,7.408,"2024-10-26 15:59:30",7.269,"2024-10-26 15:00:30",7.649,7.69,"2024-10-26 16:00:00",7.609,"2024-10-26 15:03:00",8.2,8.21,"2024-10-26 15:35:30",8.19,"2024-10-26 15:09:00",5.056,5.065,"2024-10-26 15:04:30",5.049,"2024-10-26 15:57:30",6.308,6.315,"2024-10-26 15:12:00",6.299,"2024-10-26 15:39:30",8.28,8.29,"2024-10-26 15:19:30",8.27,"2024-10-26 15:45:30",18.17896,0,2.044,109.9,46.69,111,4.8,"2024-10-26 15:46:30",0,"2024-10-26 15:56:00",3.218,102.8,35.81,128,7.3,"2024-10-26 15:21:30",0,"2024-10-26 15:06:00",3.913,1.807
"2024-10-26 17:00:00",880,52.47,"2024-10-26 16:48:00",13.28,19.32,"2024-10-26 16:43:00",0.051,"2024-10-26 16:56:00",939,34,34.48,"2024-10-26 16:30:30",33.16,"2024-10-26 16:05:30",32.29,35.82,"2024-10-26 16:11:00",29.24,"2024-10-26 16:43:30",39.32,39.74,"2024-10-26 16:58:30",38.89,"2024-10-26 16:02:30",33.5,34,"2024-10-26 17:00:00",32.96,"2024-10-26 16:02:00",31.49,31.81,"2024-10-26 17:00:00",31.18,"2024-10-26 16:00:30",30.98,31.09,"2024-10-26 16:59:00",30.9,"2024-10-26 16:01:30",30.88,31.01,"2024-10-26 16:07:30",30.78,"2024-10-26 16:13:30",30.73,30.83,"2024-10-26 16:03:00",30.65,"2024-10-26 16:14:00",7.444,7.476,"2024-10-26 16:55:00",7.411,"2024-10-26 16:01:00",7.721,7.759,"2024-10-26 16:56:30",7.681,"2024-10-26 16:03:30",8.21,8.22,"2024-10-26 16:53:30",8.2,"2024-10-26 16:05:00",5.056,5.061,"2024-10-26 16:42:00",5.051,"2024-10-26 16:07:30",6.306,6.312,"2024-10-26 16:02:00",6.299,"2024-10-26 16:12:00",8.27,8.28,"2024-10-26 16:15:00",8.26,"2024-10-26 16:24:30",15.5579,0,2.01,106,37.58,127,4.4,"2024-10-26 16:45:00",0,"2024-10-26 16:33:00",3.429,91.7,26.92,119,7.4,"2024-10-26 16:57:00",0.3,"2024-10-26 16:24:30",3.393,0.912
"2024-10-26 18:00:00",881,52.76,"2024-10-26 17:01:30",13.28,19.37,"2024-10-26 17:51:00",0.052,"2024-10-26 17:12:00",938,34.3,35.19,"2024-10-26 17:37:00",33.62,"2024-10-26 17:13:30",29.01,33.6,"2024-10-26 17:02:30",25,"2024-10-26 17:37:30",39.81,39.94,"2024-10-26 17:34:30",39.7,"2024-10-26 17:00:30",34.37,34.76,"2024-10-26 18:00:00",34.04,"2024-10-26 17:00:30",32.01,32.26,"2024-10-26 17:59:30",31.76,"2024-10-26 17:00:30",31.15,31.23,"2024-10-26 17:10:30",31,"2024-10-26 17:01:30",30.9,31.07,"2024-10-26 17:48:30",30.79,"2024-10-26 17:06:00",30.73,30.85,"2024-10-26 17:02:30",30.63,"2024-10-26 17:39:30",7.496,7.51,"2024-10-26 17:49:00",7.473,"2024-10-26 17:02:30",7.783,7.815,"2024-10-26 17:59:00",7.746,"2024-10-26 17:02:00",8.22,8.23,"2024-10-26 17:42:30",8.21,"2024-10-26 17:01:30",5.059,5.068,"2024-10-26 17:55:30",5.051,"2024-10-26 17:21:30",6.304,6.312,"2024-10-26 17:05:00",6.299,"2024-10-26 17:02:30",8.26,8.28,"2024-10-26 17:10:00",8.26,"2024-10-26 17:14:30",11.81667,0,1.763,111.6,46.63,43,4,"2024-10-26 17:11:00",0,"2024-10-26 17:17:00",3.253,84.4,31.72,69,6.3,"2024-10-26 17:16:30",0,"2024-10-26 17:25:00",2.6,0.124
"2024-10-26 19:00:00",882,52.95,"2024-10-26 18:00:30",13.29,19.58,"2024-10-26 18:03:00",0.059,"2024-10-26 18:15:30",939,33.27,34.21,"2024-10-26 18:00:30",32.44,"2024-10-26 19:00:00",34.81,39.28,"2024-10-26 19:00:00",29.56,"2024-10-26 18:03:00",39.05,39.72,"2024-10-26 18:01:00",38.31,"2024-10-26 18:58:00",35.02,35.26,"2024-10-26 18:57:00",34.75,"2024-10-26 18:00:30",32.52,32.86,"2024-10-26 18:59:30",32.21,"2024-10-26 18:00:30",31.35,31.56,"2024-10-26 18:59:30",31.15,"2024-10-26 18:07:00",30.98,31.07,"2024-10-26 18:37:00",30.84,"2024-10-26 18:27:30",30.72,30.84,"2024-10-26 18:07:00",30.63,"2024-10-26 18:16:30",7.473,7.503,"2024-10-26 18:00:30",7.435,"2024-10-26 18:54:00",7.828,7.851,"2024-10-26 18:51:30",7.805,"2024-10-26 18:03:00",8.24,8.25,"2024-10-26 18:55:30",8.22,"2024-10-26 18:06:00",5.067,5.076,"2024-10-26 18:58:00",5.059,"2024-10-26 18:08:30",6.303,6.309,"2024-10-26 18:43:30",6.296,"2024-10-26 18:09:00",8.26,8.27,"2024-10-26 18:06:30",8.26,"2024-10-26 18:03:30",7.216152,0,1.881,98.3,41.06,76,4.6,"2024-10-26 18:22:30",0.3,"2024-10-26 18:25:00",3.705,89,24.94,105,7.7,"2024-10-26 18:20:30",0.3,"2024-10-26 18:53:00",0.779,0
"2024-10-27 09:00:00",883,58.58,"2024-10-27 09:00:00",13.64,17.49,"2024-10-27 09:00:00",0.047,"2024-10-27 09:00:00",500.3,21.96,21.96,"2024-10-27 09:00:00",21.96,"2024-10-27 09:00:00",94.7,94.7,"2024-10-27 09:00:00",94.7,"2024-10-27 09:00:00",28.75,28.75,"2024-10-27 09:00:00",28.75,"2024-10-27 09:00:00",30.74,30.74,"2024-10-27 09:00:00",30.74,"2024-10-27 09:00:00",31.81,31.81,"2024-10-27 09:00:00",31.81,"2024-10-27 09:00:00",31.97,31.97,"2024-10-27 09:00:00",31.97,"2024-10-27 09:00:00",31.66,31.66,"2024-10-27 09:00:00",31.66,"2024-10-27 09:00:00",31.28,31.28,"2024-10-27 09:00:00",31.28,"2024-10-27 09:00:00",6.758,6.758,"2024-10-27 09:00:00",6.758,"2024-10-27 09:00:00",7.571,7.571,"2024-10-27 09:00:00",7.571,"2024-10-27 09:00:00",8.21,8.21,"2024-10-27 09:00:00",8.21,"2024-10-27 09:00:00",5.093,5.093,"2024-10-27 09:00:00",5.093,"2024-10-27 09:00:00",6.354,6.354,"2024-10-27 09:00:00",6.354,"2024-10-27 09:00:00",8.31,8.31,"2024-10-27 09:00:00",8.31,"2024-10-27 09:00:00",0.008354752,0,"NAN",0,0,"NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN",0,0,"NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN",0
"2024-10-27 10:00:00",884,53.49,"2024-10-27 09:59:00",13.59,16.64,"2024-10-27 09:10:30",0.051,"2024-10-27 09:33:00",943,22.39,23.43,"2024-10-27 10:00:00",21.61,"2024-10-27 09:01:30",93.3,97.3,"2024-10-27 09:34:30",88.6,"2024-10-27 09:57:30",28.69,28.82,"2024-10-27 09:52:30",28.6,"2024-10-27 09:11:00",30.58,30.77,"2024-10-27 09:02:00",30.44,"2024-10-27 09:59:00",31.68,31.81,"2024-10-27 09:00:30",31.6,"2024-10-27 09:32:00",31.88,32,"2024-10-27 09:04:30",31.76,"2024-10-27 09:45:00",31.64,31.76,"2024-10-27 09:07:00",31.61,"2024-10-27 09:08:30",31.32,31.39,"2024-10-27 09:31:00",31.21,"2024-10-27 09:42:00",6.762,6.771,"2024-10-27 09:08:00",6.752,"2024-10-27 09:43:30",7.567,7.583,"2024-10-27 09:04:30",7.551,"2024-10-27 09:54:00",8.21,8.22,"2024-10-27 09:14:30",8.21,"2024-10-27 09:10:00",5.092,5.099,"2024-10-27 09:32:00",5.086,"2024-10-27 09:39:00",6.354,6.36,"2024-10-27 09:01:00",6.344,"2024-10-27 09:09:00",8.31,8.31,"2024-10-27 09:49:00",8.3,"2024-10-27 09:36:00",3.303071,0,1.473,109.5,34.77,53,4,"2024-10-27 09:59:00",0,"2024-10-27 09:00:30",2.708,112,22.69,92,5.1,"2024-10-27 09:37:00",0,"2024-10-27 09:00:30",0.578,2.896
"2024-10-27 11:00:00",885,48.62,"2024-10-27 11:00:00",13.49,18.7,"2024-10-27 10:48:30",0.054,"2024-10-27 10:00:30",943,25.26,27.28,"2024-10-27 10:58:00",23.37,"2024-10-27 10:02:00",80.6,89.2,"2024-10-27 10:04:30",70.82,"2024-10-27 10:59:00",29.06,29.41,"2024-10-27 10:53:00",28.8,"2024-10-27 10:00:30",30.39,30.58,"2024-10-27 10:02:30",30.34,"2024-10-27 10:50:00",31.52,31.62,"2024-10-27 10:21:30",31.39,"2024-10-27 10:40:00",31.76,31.83,"2024-10-27 10:04:00",31.67,"2024-10-27 10:58:30",31.63,31.69,"2024-10-27 10:56:00",31.58,"2024-10-27 10:53:00",31.31,31.44,"2024-10-27 10:34:30",31.2,"2024-10-27 10:56:00",6.769,6.79,"2024-10-27 10:59:30",6.755,"2024-10-27 10:16:00",7.55,7.564,"2024-10-27 10:07:30",7.538,"2024-10-27 10:52:30",8.2,8.21,"2024-10-27 10:00:30",8.2,"2024-10-27 10:35:30",5.086,5.093,"2024-10-27 10:02:30",5.078,"2024-10-27 10:58:00",6.347,6.354,"2024-10-27 10:14:00",6.338,"2024-10-27 10:54:30",8.31,8.31,"2024-10-27 10:27:30",8.3,"2024-10-27 10:05:00",9.05526,0,1.848,111.5,39.71,118,4.8,"2024-10-27 10:34:30",0,"2024-10-27 10:17:00",3.499,111.9,21.82,137,8.5,"2024-10-27 10:35:00",0.6,"2024-10-27 10:16:30",1.723,3.354
"2024-10-27 12:00:00",886,48.13,"2024-10-27 11:08:30",13.39,18.77,"2024-10-27 11:04:30",0.056,"2024-10-27 11:30:30",943,28.04,28.98,"2024-10-27 11:46:00",26.89,"2024-10-27 11:02:30",68.99,72.49,"2024-10-27 11:03:00",64.87,"2024-10-27 11:48:00",30.29,31.22,"2024-10-27 12:00:00",29.41,"2024-10-27 11:00:30",30.37,30.46,"2024-10-27 11:51:00",30.34,"2024-10-27 11:17:30",31.33,31.43,"2024-10-27 11:19:00",31.18,"2024-10-27 11:50:30",31.6,31.74,"2024-10-27 11:01:30",31.56,"2024-10-27 11:11:30",31.56,31.67,"2024-10-27 11:04:00",31.42,"2024-10-27 11:54:00",31.26,31.4,"2024-10-27 11:28:30",31.14,"2024-10-27 11:51:30",6.819,6.868,"2024-10-27 11:59:00",6.781,"2024-10-27 11:04:00",7.541,7.548,"2024-10-27 11:58:30",7.535,"2024-10-27 11:07:30",8.2,8.21,"2024-10-27 11:01:00",8.19,"2024-10-27 11:35:00",5.082,5.089,"2024-10-27 11:02:00",5.076,"2024-10-27 11:53:30",6.342,6.349,"2024-10-27 11:04:30",6.336,"2024-10-27 11:33:30",8.3,8.31,"2024-10-27 11:02:00",8.29,"2024-10-27 11:40:00",13.06536,0,2.255,103.5,31.91,133,6.6,"2024-10-27 11:16:00",0,"2024-10-27 11:07:00",3.945,97.5,26.9,80,7.8,"2024-10-27 11:16:00",1,"2024-10-27 11:04:00",2.588,3.553
"2024-10-27 13:00:00",887,48.78,"2024-10-27 12:00:30",13.36,18.74,"2024-10-27 12:55:00",0.056,"2024-10-27 12:00:30",943,29.8,30.42,"2024-10-27 12:35:30",28.53,"2024-10-27 12:00:30",62.62,67.09,"2024-10-27 12:01:00",59.73,"2024-10-27 12:36:00",32.28,33.39,"2024-10-27 13:00:00",31.19,"2024-10-27 12:00:30",30.65,30.97,"2024-10-27 12:59:00",30.41,"2024-10-27 12:01:00",31.19,31.26,"2024-10-27 12:04:00",31.16,"2024-10-27 12:05:30",31.55,31.62,"2024-10-27 12:29:00",31.47,"2024-10-27 12:51:30",31.43,31.56,"2024-10-27 12:01:30",31.4,"2024-10-27 12:03:00",31.2,31.33,"2024-10-27 12:47:00",31.06,"2024-10-27 12:54:00",6.927,7.009,"2024-10-27 13:00:00",6.852,"2024-10-27 12:00:30",7.549,7.561,"2024-10-27 12:53:30",7.532,"2024-10-27 12:01:30",8.19,8.2,"2024-10-27 12:00:30",8.19,"2024-10-27 12:48:30",5.071,5.076,"2024-10-27 12:00:30",5.065,"2024-10-27 12:49:00",6.339,6.349,"2024-10-27 12:05:00",6.33,"2024-10-27 12:54:00",8.3,8.31,"2024-10-27 12:03:30",8.29,"2024-10-27 12:17:00",16.27388,0,2.173,109.6,32.59,116,4.9,"2024-10-27 12:36:30",0,"2024-10-27 12:34:30",4.243,98.8,23.4,101,8.5,"2024-10-27 12:29:00",1.2,"2024-10-27 12:25:00",3.325,3.475
"2024-10-27 14:00:00",888,51.38,"2024-10-27 13:23:30",13.35,18.6,"2024-10-27 13:19:00",0.057,"2024-10-27 13:00:30",942,30.58,31.39,"2024-10-27 13:59:00",29.93,"2024-10-27 13:42:30",60.24,63.2,"2024-10-27 13:43:30",57.04,"2024-10-27 14:00:00",34.53,35.57,"2024-10-27 14:00:00",33.37,"2024-10-27 13:00:30",31.28,31.77,"2024-10-27 14:00:00",30.94,"2024-10-27 13:03:30",31.2,31.34,"2024-10-27 14:00:00",31.16,"2024-10-27 13:37:00",31.43,31.6,"2024-10-27 13:06:30",31.36,"2024-10-27 13:36:30",31.43,31.52,"2024-10-27 14:00:00",31.36,"2024-10-27 13:56:00",31.15,31.26,"2024-10-27 13:44:00",31.03,"2024-10-27 13:55:00",7.068,7.135,"2024-10-27 13:58:30",6.999,"2024-10-27 13:01:30",7.577,7.6,"2024-10-27 13:56:00",7.554,"2024-10-27 13:00:30",8.19,8.19,"2024-10-27 13:46:00",8.18,"2024-10-27 13:47:00",5.068,5.074,"2024-10-27 13:07:30",5.059,"2024-10-27 13:47:00",6.328,6.336,"2024-10-27 13:11:00",6.317,"2024-10-27 13:56:00",8.29,8.3,"2024-10-27 13:06:00",8.28,"2024-10-27 13:44:30",15.02532,0,2.168,104.2,34.32,102,5.6,"2024-10-27 13:57:00",0.3,"2024-10-27 13:07:00",4.198,95.3,23.43,69,8.9,"2024-10-27 13:21:00",1.1,"2024-10-27 13:45:00",3.108,3.126
"2024-10-27 15:00:00",889,53.71,"2024-10-27 14:09:00",13.35,18.7,"2024-10-27 14:54:00",0.051,"2024-10-27 14:49:00",941,31.39,32.31,"2024-10-27 14:54:00",30.42,"2024-10-27 14:18:00",57.06,61.55,"2024-10-27 14:21:00",51.59,"2024-10-27 14:40:30",36.3,37.02,"2024-10-27 15:00:00",35.55,"2024-10-27 14:03:00",32.14,32.58,"2024-10-27 14:58:00",31.73,"2024-10-27 14:01:00",31.42,31.6,"2024-10-27 14:52:00",31.21,"2024-10-27 14:01:00",31.37,31.41,"2024-10-27 14:26:00",31.36,"2024-10-27 14:00:30",31.4,31.49,"2024-10-27 14:52:00",31.29,"2024-10-27 14:54:30",31.13,31.24,"2024-10-27 14:09:00",31.04,"2024-10-27 14:09:30",7.184,7.242,"2024-10-27 14:59:30",7.128,"2024-10-27 14:01:00",7.621,7.651,"2024-10-27 15:00:00",7.59,"2024-10-27 14:02:00",8.19,8.2,"2024-10-27 14:07:30",8.18,"2024-10-27 14:14:30",5.064,5.065,"2024-10-27 14:00:30",5.061,"2024-10-27 14:02:30",6.32,6.328,"2024-10-27 14:33:30",6.309,"2024-10-27 14:49:30",8.29,8.29,"2024-10-27 14:00:30",8.27,"2024-10-27 14:53:30",12.6108,0,1.837,106.6,40.8,109,4.3,"2024-10-27 14:26:30",0.3,"2024-10-27 14:24:30",3.471,89.7,27.52,62,7.6,"2024-10-27 14:56:30",0.4,"2024-10-27 14:14:00",2.663,2.538
"2024-10-27 16:00:00",890,55.41,"2024-10-27 15:00:30",13.35,17.88,"2024-10-27 15:43:30",0.055,"2024-10-27 15:00:30",940,31.46,32.38,"2024-10-27 15:54:00",30.74,"2024-10-27 15:17:30",57.89,62.21,"2024-10-27 15:05:30",52.57,"2024-10-27 15:45:30",37.49,37.77,"2024-10-27 15:54:30",36.98,"2024-10-27 15:00:30",32.97,33.35,"2024-10-27 15:52:00",32.45,"2024-10-27 15:01:30",31.7,31.85,"2024-10-27 15:43:30",31.58,"2024-10-27 15:02:00",31.38,31.51,"2024-10-27 15:57:30",31.36,"2024-10-27 15:04:00",31.31,31.42,"2024-10-27 15:20:30",31.21,"2024-10-27 15:22:00",31.11,31.23,"2024-10-27 15:25:30",31.02,"2024-10-27 15:36:00",7.276,7.306,"2024-10-27 15:58:30",7.235,"2024-10-27 15:00:30",7.675,7.707,"2024-10-27 15:58:30",7.648,"2024-10-27 15:00:30",8.19,8.2,"2024-10-27 15:56:30",8.18,"2024-10-27 15:01:00",5.062,5.065,"2024-10-27 15:53:00",5.055,"2024-10-27 15:46:30",6.316,6.323,"2024-10-27 15:06:00",6.309,"2024-10-27 15:36:30",8.28,8.29,"2024-10-27 15:07:30",8.27,"2024-10-27 15:15:30",10.02017,0,1.652,106,40.36,52,4.4,"2024-10-27 15:59:30",0.3,"2024-10-27 15:51:00",2.875,92.8,34.69,85,7.4,"2024-10-27 15:58:00",0.4,"2024-10-27 15:25:00",2.126,1.759
"2024-10-27 17:00:00",891,53.61,"2024-10-27 16:31:30",13.32,17.9,"2024-10-27 16:23:30",0.06,"2024-10-27 16:15:30",940,32.1,33.42,"2024-10-27 16:19:30",30.95,"2024-10-27 16:54:00",55.25,61.43,"2024-10-27 16:55:00",48.79,"2024-10-27 16:20:00",37.89,38.22,"2024-10-27 16:52:00",37.67,"2024-10-27 16:04:00",33.69,34.06,"2024-10-27 16:59:30",33.32,"2024-10-27 16:01:00",32.07,32.23,"2024-10-27 16:45:00",31.81,"2024-10-27 16:00:30",31.53,31.6,"2024-10-27 16:12:00",31.36,"2024-10-27 16:01:30",31.25,31.38,"2024-10-27 16:33:30",31.19,"2024-10-27 16:04:00",31.12,31.21,"2024-10-27 16:12:30",31,"2024-10-27 16:29:30",7.32,7.34,"2024-10-27 16:55:00",7.296,"2024-10-27 16:02:00",7.727,7.752,"2024-10-27 16:52:30",7.697,"2024-10-27 16:04:00",8.2,8.21,"2024-10-27 16:41:00",8.19,"2024-10-27 16:03:00",5.06,5.065,"2024-10-27 16:06:30",5.055,"2024-10-27 16:32:30",6.315,6.323,"2024-10-27 16:05:00",6.307,"2024-10-27 16:02:00",8.27,8.28,"2024-10-27 16:02:30",8.27,"2024-10-27 16:26:30",11.03945,0,1.89,102.2,44.05,113,4.7,"2024-10-27 16:33:00",0.3,"2024-10-27 16:01:00",3.647,94,28.74,79,8,"2024-10-27 16:33:00",0,"2024-10-27 16:17:30",2.353,0.882
"2024-10-27 18:00:00",892,53.85,"2024-10-27 17:59:30",13.32,18.06,"2024-10-27 17:15:00",0.058,"2024-10-27 17:00:30",939,32.36,33.35,"2024-10-27 18:00:00",31.07,"2024-10-27 17:25:30",52.25,59.01,"2024-10-27 17:25:30",43.96,"2024-10-27 17:51:30",38.16,38.22,"2024-10-27 17:33:30",38.07,"2024-10-27 17:01:00",34.26,34.5,"2024-10-27 17:56:00",34.02,"2024-10-27 17:02:00",32.44,32.65,"2024-10-27 17:53:00",32.23,"2024-10-27 17:00:30",31.59,31.79,"2024-10-27 17:59:00",31.53,"2024-10-27 17:03:30",31.27,31.42,"2024-10-27 17:57:30",31.19,"2024-10-27 17:02:00",31.08,31.2,"2024-10-27 17:12:00",30.97,"2024-10-27 17:30:30",7.348,7.357,"2024-10-27 17:26:30",7.336,"2024-10-27 17:00:30",7.766,7.785,"2024-10-27 17:58:00",7.743,"2024-10-27 17:01:30",8.21,8.22,"2024-10-27 17:49:00",8.2,"2024-10-27 17:15:30",5.066,5.072,"2024-10-27 17:43:30",5.059,"2024-10-27 17:04:00",6.314,6.32,"2024-10-27 17:01:00",6.304,"2024-10-27 17:14:30",8.27,8.28,"2024-10-27 17:10:00",8.26,"2024-10-27 17:02:00",10.24776,0,1.971,101.7,38.96,37,5.5,"2024-10-27 17:45:00",0,"2024-10-27 17:50:00",3.836,91.7,27.75,65,7.3,"2024-10-27 17:07:00",0.5,"2024-10-27 17:31:00",2.192,0.122
"2024-10-27 19:00:00",893,52.91,"2024-10-27 18:36:00",13.32,16.54,"2024-10-27 18:34:30",0.052,"2024-10-27 18:49:00",940,32.72,33.29,"2024-10-27 18:00:30",32.12,"2024-10-27 18:36:00",45.1,47.85,"2024-10-27 18:44:30",42.59,"2024-10-27 18:57:00",37.65,38.14,"2024-10-27 18:02:00",37.17,"2024-10-27 18:56:30",34.64,34.83,"2024-10-27 18:54:00",34.45,"2024-10-27 18:00:30",32.82,33.05,"2024-10-27 19:00:00",32.63,"2024-10-27 18:06:00",31.78,31.99,"2024-10-27 19:00:00",31.66,"2024-10-27 18:05:00",31.38,31.49,"2024-10-27 18:34:00",31.23,"2024-10-27 18:08:30",31.07,31.18,"2024-10-27 18:54:30",30.96,"2024-10-27 18:28:00",7.33,7.353,"2024-10-27 18:05:00",7.299,"2024-10-27 18:54:30",7.799,7.815,"2024-10-27 18:53:00",7.785,"2024-10-27 18:00:30",8.22,8.23,"2024-10-27 18:51:30",8.21,"2024-10-27 18:23:30",5.07,5.078,"2024-10-27 18:56:00",5.063,"2024-10-27 18:00:30",6.311,6.32,"2024-10-27 18:30:00",6.304,"2024-10-27 18:07:30",8.27,8.28,"2024-10-27 18:25:30",8.26,"2024-10-27 18:18:30",7.457566,0,2.017,103.7,29.97,56,4.3,"2024-10-27 18:24:00",0.5,"2024-10-27 18:54:00",3.646,98,28.69,86,7.3,"2024-10-27 18:06:00",0.5,"2024-10-27 18:33:30",0.781,0
"2024-10-28 10:00:00",894,56.83,"2024-10-28 10:00:00",13.54,18.7,"2024-10-28 09:59:00",0.056,"2024-10-28 09:55:00",942,23.22,23.35,"2024-10-28 09:55:00",23.11,"2024-10-28 09:56:00",89.5,90.1,"2024-10-28 09:55:00",88.6,"2024-10-28 09:59:00",29.01,29.03,"2024-10-28 09:59:30",29.01,"2024-10-28 09:55:00",30.77,30.77,"2024-10-28 09:55:00",30.75,"2024-10-28 09:59:00",31.82,31.84,"2024-10-28 09:56:30",31.81,"2024-10-28 09:55:00",31.98,32.02,"2024-10-28 09:55:00",31.97,"2024-10-28 09:56:00",31.83,31.86,"2024-10-28 09:55:30",31.82,"2024-10-28 09:55:00",31.39,31.44,"2024-10-28 09:58:30",31.33,"2024-10-28 09:55:30",6.743,6.745,"2024-10-28 09:56:00",6.742,"2024-10-28 09:55:00",7.559,7.564,"2024-10-28 09:55:00",7.558,"2024-10-28 09:56:30",8.19,8.19,"2024-10-28 09:55:00",8.19,"2024-10-28 09:55:00",5.086,5.089,"2024-10-28 09:55:30",5.082,"2024-10-28 09:55:00",6.345,6.346,"2024-10-28 09:55:00",6.344,"2024-10-28 09:55:30",8.31,8.31,"2024-10-28 09:56:30",8.3,"2024-10-28 09:55:00",0.2913516,0,"NAN",0,0,42,"NAN","2024-10-28 09:55:00","NAN","2024-10-28 09:55:00","NAN",0,0,103,"NAN","2024-10-28 09:55:00","NAN","2024-10-28 09:55:00","NAN",3.133
"2024-10-28 11:00:00",895,49.94,"2024-10-28 10:55:00",13.45,19.73,"2024-10-28 10:59:00",0.053,"2024-10-28 10:55:00",943,26.69,26.83,"2024-10-28 10:59:00",26.38,"2024-10-28 10:55:30",68.06,70.25,"2024-10-28 10:55:00",67.07,"2024-10-28 10:58:30",29.41,29.41,"2024-10-28 10:55:00",29.41,"2024-10-28 10:55:00",30.57,30.58,"2024-10-28 10:59:30",30.57,"2024-10-28 10:55:00",31.61,31.65,"2024-10-28 10:55:30",31.58,"2024-10-28 10:56:30",31.95,31.97,"2024-10-28 10:55:30",31.92,"2024-10-28 10:58:30",31.83,31.84,"2024-10-28 10:56:00",31.82,"2024-10-28 10:55:00",31.39,31.47,"2024-10-28 10:55:30",31.28,"2024-10-28 10:56:00",6.749,6.755,"2024-10-28 11:00:00",6.742,"2024-10-28 10:56:00",7.544,7.545,"2024-10-28 10:55:00",7.542,"2024-10-28 10:57:30",8.19,8.19,"2024-10-28 10:55:00",8.19,"2024-10-28 10:59:00",5.075,5.076,"2024-10-28 10:55:00",5.074,"2024-10-28 10:58:00",6.342,6.344,"2024-10-28 10:56:00",6.341,"2024-10-28 10:55:00",8.31,8.32,"2024-10-28 10:58:00",8.3,"2024-10-28 10:55:30",1.249042,0,"NAN",0,0,146,"NAN","2024-10-28 10:55:00","NAN","2024-10-28 10:55:00","NAN",0,0,85,"NAN","2024-10-28 10:55:00","NAN","2024-10-28 10:55:00","NAN",3.494
"2024-10-28 12:00:00",896,50.27,"2024-10-28 12:00:00",13.34,19.58,"2024-10-28 11:55:00",0.058,"2024-10-28 11:56:30",943,27.99,28.46,"2024-10-28 11:55:00",27.81,"2024-10-28 11:57:00",61.12,62.52,"2024-10-28 11:58:00",59.85,"2024-10-28 11:55:30",30.73,30.84,"2024-10-28 11:58:30",30.56,"2024-10-28 11:56:00",30.57,30.58,"2024-10-28 11:55:00",30.57,"2024-10-28 11:55:30",31.55,31.6,"2024-10-28 11:55:30",31.47,"2024-10-28 11:59:00",31.77,31.81,"2024-10-28 11:57:00",31.76,"2024-10-28 11:55:00",31.71,31.82,"2024-10-28 11:59:00",31.64,"2024-10-28 12:00:00",31.35,31.41,"2024-10-28 11:58:00",31.29,"2024-10-28 11:55:00",6.808,6.816,"2024-10-28 11:57:00",6.803,"2024-10-28 11:56:00",7.538,7.538,"2024-10-28 11:55:00",7.538,"2024-10-28 11:55:00",8.18,8.18,"2024-10-28 11:56:30",8.17,"2024-10-28 11:56:00",5.072,5.074,"2024-10-28 11:56:00",5.072,"2024-10-28 11:55:00",6.34,6.344,"2024-10-28 11:59:00",6.336,"2024-10-28 11:55:00",8.31,8.31,"2024-10-28 11:56:30",8.3,"2024-10-28 11:57:30",0.9941586,0,"NAN",0,0,102,"NAN","2024-10-28 11:55:00","NAN","2024-10-28 11:55:00","NAN",0,0,90,"NAN","2024-10-28 11:55:00","NAN","2024-10-28 11:55:00","NAN",3.576
"2024-10-28 13:00:00",897,53.49,"2024-10-28 12:56:30",13.27,19.64,"2024-10-28 12:55:30",0.057,"2024-10-28 12:56:30",943,27.88,28.46,"2024-10-28 12:55:00",27.61,"2024-10-28 12:59:30",62.78,64.34,"2024-10-28 13:00:00",61.42,"2024-10-28 12:55:30",32.07,32.23,"2024-10-28 13:00:00",31.98,"2024-10-28 12:57:00",30.95,30.97,"2024-10-28 12:57:00",30.92,"2024-10-28 12:56:00",31.39,31.39,"2024-10-28 12:55:00",31.39,"2024-10-28 12:55:00",31.67,31.74,"2024-10-28 12:56:00",31.61,"2024-10-28 12:58:00",31.63,31.65,"2024-10-28 12:55:30",31.61,"2024-10-28 12:56:00",31.35,31.4,"2024-10-28 12:57:30",31.29,"2024-10-28 12:57:00",6.888,6.894,"2024-10-28 12:58:30",6.885,"2024-10-28 12:56:30",7.54,7.545,"2024-10-28 12:56:00",7.535,"2024-10-28 12:59:30",8.17,8.18,"2024-10-28 12:55:30",8.17,"2024-10-28 12:55:00",5.066,5.07,"2024-10-28 12:58:30",5.063,"2024-10-28 12:57:00",6.335,6.338,"2024-10-28 12:55:30",6.33,"2024-10-28 12:55:00",8.3,8.31,"2024-10-28 12:56:30",8.29,"2024-10-28 12:57:30",1.509737,0,"NAN",0,0,91,"NAN","2024-10-28 12:55:00","NAN","2024-10-28 12:55:00","NAN",0,0,117,"NAN","2024-10-28 12:55:00","NAN","2024-10-28 12:55:00","NAN",3.368
"2024-10-28 14:00:00",898,53.33,"2024-10-28 14:00:00",13.35,19.87,"2024-10-28 13:57:30",0.059,"2024-10-28 14:00:00",942,30.59,31.01,"2024-10-28 13:55:00",30.42,"2024-10-28 13:59:00",49.05,49.75,"2024-10-28 13:59:00",48.38,"2024-10-28 13:56:00",33.47,33.55,"2024-10-28 13:59:00",33.33,"2024-10-28 13:55:00",31.37,31.37,"2024-10-28 13:55:00",31.35,"2024-10-28 13:58:00",31.4,31.42,"2024-10-28 13:56:30",31.39,"2024-10-28 13:55:30",31.57,31.6,"2024-10-28 13:56:30",31.56,"2024-10-28 13:55:00",31.61,31.63,"2024-10-28 13:55:00",31.56,"2024-10-28 13:56:30",31.3,31.35,"2024-10-28 13:57:30",31.25,"2024-10-28 13:56:30",6.979,6.983,"2024-10-28 13:55:00",6.973,"2024-10-28 13:55:30",7.56,7.564,"2024-10-28 14:00:00",7.558,"2024-10-28 13:55:00",8.17,8.17,"2024-10-28 13:56:00",8.17,"2024-10-28 13:57:30",5.06,5.061,"2024-10-28 13:55:00",5.059,"2024-10-28 13:58:00",6.326,6.328,"2024-10-28 13:55:30",6.323,"2024-10-28 13:57:30",8.29,8.3,"2024-10-28 13:57:30",8.29,"2024-10-28 13:58:00",1.976398,0,"NAN",0,0,129,"NAN","2024-10-28 13:55:00","NAN","2024-10-28 13:55:00","NAN",0,0,100,"NAN","2024-10-28 13:55:00","NAN","2024-10-28 13:55:00","NAN",2.919
"2024-10-28 15:00:00",899,53.43,"2024-10-28 14:55:00",13.36,19.19,"2024-10-28 14:55:30",0.056,"2024-10-28 14:58:00",940,30.45,30.75,"2024-10-28 14:55:00",30.29,"2024-10-28 14:58:30",49.47,51.32,"2024-10-28 14:59:30",48.45,"2024-10-28 14:56:00",35.77,35.82,"2024-10-28 15:00:00",35.72,"2024-10-28 14:55:00",31.96,32.03,"2024-10-28 14:59:30",31.92,"2024-10-28 14:59:00",31.6,31.6,"2024-10-28 14:55:00",31.58,"2024-10-28 14:56:30",31.56,31.56,"2024-10-28 14:55:00",31.56,"2024-10-28 14:55:00",31.51,31.59,"2024-10-28 14:57:00",31.44,"2024-10-28 14:58:00",31.33,31.42,"2024-10-28 14:57:30",31.29,"2024-10-28 14:56:00",7.108,7.118,"2024-10-28 14:59:30",7.095,"2024-10-28 14:55:00",7.593,7.6,"2024-10-28 14:59:30",7.587,"2024-10-28 14:55:30",8.17,8.17,"2024-10-28 14:57:30",8.17,"2024-10-28 14:55:00",5.053,5.053,"2024-10-28 14:55:00",5.053,"2024-10-28 14:55:00",6.321,6.325,"2024-10-28 14:59:30",6.317,"2024-10-28 14:59:00",8.28,8.29,"2024-10-28 14:56:00",8.27,"2024-10-28 14:59:00",1.199003,0,"NAN",0,0,80,"NAN","2024-10-28 14:55:00","NAN","2024-10-28 14:55:00","NAN",0,0,97,"NAN","2024-10-28 14:55:00","NAN","2024-10-28 14:55:00","NAN",2.228
"2024-10-28 16:00:00",900,54.96,"2024-10-28 16:00:00",13.34,17.83,"2024-10-28 15:55:30",0.06,"2024-10-28 15:55:00",940,31.14,31.73,"2024-10-28 15:55:00",30.75,"2024-10-28 16:00:00",43.88,45.13,"2024-10-28 15:59:30",42.76,"2024-10-28 15:55:00",36.97,37.02,"2024-10-28 16:00:00",36.94,"2024-10-28 15:57:00",32.79,32.85,"2024-10-28 15:58:30",32.73,"2024-10-28 15:56:00",31.8,31.81,"2024-10-28 15:55:00",31.76,"2024-10-28 15:56:30",31.56,31.58,"2024-10-28 15:55:30",31.53,"2024-10-28 15:56:00",31.43,31.48,"2024-10-28 15:59:30",31.42,"2024-10-28 15:56:00",31.34,31.39,"2024-10-28 15:55:30",31.27,"2024-10-28 15:58:30",7.202,7.208,"2024-10-28 16:00:00",7.195,"2024-10-28 15:55:30",7.644,7.651,"2024-10-28 15:58:00",7.638,"2024-10-28 15:57:30",8.17,8.17,"2024-10-28 15:57:00",8.17,"2024-10-28 15:57:30",5.05,5.051,"2024-10-28 15:55:30",5.049,"2024-10-28 15:55:00",6.317,6.32,"2024-10-28 15:55:30",6.315,"2024-10-28 15:55:00",8.27,8.28,"2024-10-28 15:55:30",8.27,"2024-10-28 15:58:30",0.2236687,0,"NAN",0,0,85,"NAN","2024-10-28 15:55:00","NAN","2024-10-28 15:55:00","NAN",0,0,120,"NAN","2024-10-28 15:55:00","NAN","2024-10-28 15:55:00","NAN",1.39
"2024-10-28 17:00:00",901,53.47,"2024-10-28 16:55:00",13.32,18.39,"2024-10-28 16:59:00",0.057,"2024-10-28 16:55:00",939,32.12,32.38,"2024-10-28 16:57:00",31.79,"2024-10-28 17:00:00",41.68,42.46,"2024-10-28 16:56:00",40.77,"2024-10-28 16:57:00",37.49,37.59,"2024-10-28 16:57:30",37.37,"2024-10-28 16:56:00",33.48,33.53,"2024-10-28 16:56:30",33.44,"2024-10-28 16:56:00",32.05,32.13,"2024-10-28 17:00:00",32.02,"2024-10-28 16:56:00",31.58,31.62,"2024-10-28 16:59:00",31.56,"2024-10-28 16:56:30",31.43,31.48,"2024-10-28 16:56:30",31.4,"2024-10-28 16:55:30",31.29,31.35,"2024-10-28 16:59:30",31.23,"2024-10-28 16:58:30",7.255,7.259,"2024-10-28 16:56:00",7.252,"2024-10-28 16:55:30",7.691,7.697,"2024-10-28 16:59:00",7.684,"2024-10-28 16:56:00",8.18,8.19,"2024-10-28 16:59:00",8.18,"2024-10-28 16:56:00",5.052,5.053,"2024-10-28 16:55:30",5.051,"2024-10-28 16:55:00",6.311,6.315,"2024-10-28 16:57:00",6.309,"2024-10-28 16:55:30",8.27,8.28,"2024-10-28 17:00:00",8.27,"2024-10-28 16:57:30",1.277715,0,"NAN",0,0,80,"NAN","2024-10-28 16:55:00","NAN","2024-10-28 16:55:00","NAN",0,0,79,"NAN","2024-10-28 16:55:00","NAN","2024-10-28 16:55:00","NAN",0.496
"2024-10-28 18:00:00",902,53.67,"2024-10-28 18:00:00",13.31,19.77,"2024-10-28 17:57:30",0.057,"2024-10-28 17:55:00",938,31.87,32.13,"2024-10-28 17:55:00",31.66,"2024-10-28 18:00:00",40.89,41.03,"2024-10-28 17:55:30",40.57,"2024-10-28 17:58:00",37.94,37.99,"2024-10-28 17:55:00",37.87,"2024-10-28 17:59:30",34.07,34.14,"2024-10-28 17:59:30",34.05,"2024-10-28 17:56:00",32.43,32.44,"2024-10-28 17:55:00",32.4,"2024-10-28 17:58:30",31.76,31.82,"2024-10-28 17:59:00",31.71,"2024-10-28 17:55:30",31.41,31.42,"2024-10-28 17:55:30",31.4,"2024-10-28 17:55:00",31.26,31.34,"2024-10-28 17:56:00",31.22,"2024-10-28 18:00:00",7.288,7.293,"2024-10-28 17:56:30",7.282,"2024-10-28 17:55:30",7.731,7.736,"2024-10-28 17:58:30",7.723,"2024-10-28 17:56:00",8.19,8.19,"2024-10-28 17:55:30",8.18,"2024-10-28 17:55:00",5.051,5.055,"2024-10-28 17:56:00",5.049,"2024-10-28 17:57:00",6.309,6.312,"2024-10-28 17:58:30",6.307,"2024-10-28 17:55:00",8.27,8.28,"2024-10-28 17:57:30",8.26,"2024-10-28 17:55:30",0.9800839,0,"NAN",0,0,61,"NAN","2024-10-28 17:55:00","NAN","2024-10-28 17:55:00","NAN",0,0,66,"NAN","2024-10-28 17:55:00","NAN","2024-10-28 17:55:00","NAN",0.016
"2024-10-28 19:00:00",903,54.63,"2024-10-28 18:55:00",13.33,19.64,"2024-10-28 18:55:30",0.05,"2024-10-28 18:55:00",938,30.92,31.08,"2024-10-28 18:55:00",30.81,"2024-10-28 18:59:30",42.1,42.59,"2024-10-28 18:59:00",41.61,"2024-10-28 18:56:30",36.96,36.99,"2024-10-28 18:55:30",36.9,"2024-10-28 19:00:00",34.47,34.52,"2024-10-28 18:57:30",34.44,"2024-10-28 18:55:30",32.83,32.86,"2024-10-28 18:56:30",32.78,"2024-10-28 18:55:30",31.87,31.94,"2024-10-28 18:58:30",31.79,"2024-10-28 18:57:30",31.44,31.46,"2024-10-28 18:57:00",31.4,"2024-10-28 19:00:00",31.22,31.32,"2024-10-28 19:00:00",31.14,"2024-10-28 18:55:00",7.253,7.262,"2024-10-28 18:58:00",7.249,"2024-10-28 18:57:00",7.758,7.762,"2024-10-28 18:56:00",7.756,"2024-10-28 18:55:00",8.19,8.2,"2024-10-28 18:55:30",8.19,"2024-10-28 19:00:00",5.059,5.061,"2024-10-28 18:55:00",5.055,"2024-10-28 18:58:30",6.312,6.317,"2024-10-28 19:00:00",6.307,"2024-10-28 18:57:00",8.27,8.27,"2024-10-28 18:55:00",8.26,"2024-10-28 18:56:30",0.4638665,0,"NAN",0,0,91,"NAN","2024-10-28 18:55:00","NAN","2024-10-28 18:55:00","NAN",0,0,89,"NAN","2024-10-28 18:55:00","NAN","2024-10-28 18:55:00","NAN",0
"2024-10-29 10:00:00",904,57.25,"2024-10-29 09:59:30",13.52,19.08,"2024-10-29 09:57:00",0.055,"2024-10-29 09:56:30",942,20.9,21.13,"2024-10-29 09:56:30",20.82,"2024-10-29 09:57:30",97.8,98.1,"2024-10-29 09:56:30",97.6,"2024-10-29 09:59:00",28.02,28.04,"2024-10-29 09:56:30",27.99,"2024-10-29 09:57:00",30.07,30.16,"2024-10-29 09:58:00",29.99,"2024-10-29 09:59:30",31.39,31.39,"2024-10-29 09:56:30",31.37,"2024-10-29 09:59:00",31.76,31.78,"2024-10-29 09:57:30",31.74,"2024-10-29 09:58:30",31.69,31.74,"2024-10-29 09:57:30",31.61,"2024-10-29 09:59:00",31.4,31.46,"2024-10-29 09:57:00",31.33,"2024-10-29 09:58:00",6.659,6.662,"2024-10-29 09:56:30",6.649,"2024-10-29 09:59:30",7.49,7.493,"2024-10-29 09:57:00",7.487,"2024-10-29 09:56:30",8.16,8.16,"2024-10-29 09:56:30",8.15,"2024-10-29 09:58:00",5.056,5.057,"2024-10-29 09:56:30",5.055,"2024-10-29 09:57:00",6.328,6.333,"2024-10-29 10:00:00",6.323,"2024-10-29 09:58:30",8.3,8.3,"2024-10-29 09:58:30",8.29,"2024-10-29 09:58:00",0.2745342,0,"NAN",0,0,232,"NAN","2024-10-29 09:56:30","NAN","2024-10-29 09:56:30","NAN",0,0,168,"NAN","2024-10-29 09:56:30","NAN","2024-10-29 09:56:30","NAN",3.146
"2024-10-29 11:00:00",905,49.33,"2024-10-29 10:57:30",13.5,18.91,"2024-10-29 11:00:00",0.054,"2024-10-29 10:56:30",942,24.77,24.94,"2024-10-29 11:00:00",24.61,"2024-10-29 10:57:30",73.2,74.41,"2024-10-29 10:56:30",71.69,"2024-10-29 11:00:00",28.48,28.6,"2024-10-29 10:59:30",28.39,"2024-10-29 10:56:30",29.85,29.9,"2024-10-29 10:57:00",29.81,"2024-10-29 10:59:00",31.19,31.2,"2024-10-29 10:57:30",31.18,"2024-10-29 10:56:30",31.58,31.62,"2024-10-29 10:57:30",31.56,"2024-10-29 10:57:00",31.62,31.65,"2024-10-29 10:56:30",31.61,"2024-10-29 10:57:00",31.35,31.4,"2024-10-29 10:58:00",31.31,"2024-10-29 10:58:30",6.671,6.675,"2024-10-29 10:57:00",6.665,"2024-10-29 10:59:00",7.474,7.477,"2024-10-29 10:56:30",7.468,"2024-10-29 10:58:30",8.15,8.15,"2024-10-29 10:58:30",8.15,"2024-10-29 10:57:00",5.054,5.055,"2024-10-29 10:56:30",5.053,"2024-10-29 10:57:30",6.327,6.33,"2024-10-29 10:59:30",6.325,"2024-10-29 10:57:00",8.3,8.3,"2024-10-29 10:58:00",8.29,"2024-10-29 10:58:30",0.6194608,0,"NAN",0,0,95,"NAN","2024-10-29 10:56:30","NAN","2024-10-29 10:56:30","NAN",0,0,98,"NAN","2024-10-29 10:56:30","NAN","2024-10-29 10:56:30","NAN",3.502
"2024-10-29 12:00:00",906,49.9,"2024-10-29 11:56:30",13.37,20.16,"2024-10-29 11:57:00",0.057,"2024-10-29 11:58:00",942,26.57,26.76,"2024-10-29 12:00:00",26.44,"2024-10-29 11:58:00",61.42,62.74,"2024-10-29 11:56:30",60.69,"2024-10-29 12:00:00",30.2,30.23,"2024-10-29 11:57:30",30.12,"2024-10-29 11:57:00",29.93,29.97,"2024-10-29 12:00:00",29.89,"2024-10-29 11:57:30",30.98,30.99,"2024-10-29 11:58:00",30.98,"2024-10-29 11:56:30",31.55,31.58,"2024-10-29 11:57:30",31.51,"2024-10-29 11:57:00",31.6,31.63,"2024-10-29 11:59:00",31.56,"2024-10-29 11:57:30",31.31,31.33,"2024-10-29 11:57:30",31.29,"2024-10-29 11:58:00",6.742,6.748,"2024-10-29 12:00:00",6.739,"2024-10-29 11:57:30",7.466,7.471,"2024-10-29 11:59:30",7.458,"2024-10-29 11:59:00",8.14,8.15,"2024-10-29 11:56:30",8.14,"2024-10-29 11:57:30",5.041,5.045,"2024-10-29 11:59:30",5.038,"2024-10-29 11:56:30",6.316,6.317,"2024-10-29 11:56:30",6.312,"2024-10-29 12:00:00",8.29,8.3,"2024-10-29 11:59:30",8.29,"2024-10-29 11:56:30",1.107781,0,"NAN",0,0,114,"NAN","2024-10-29 11:56:30","NAN","2024-10-29 11:56:30","NAN",0,0,83,"NAN","2024-10-29 11:56:30","NAN","2024-10-29 11:56:30","NAN",3.589
"2024-10-29 13:00:00",907,52.56,"2024-10-29 12:59:00",13.4,19.28,"2024-10-29 12:56:30",0.054,"2024-10-29 12:56:30",942,27.91,28.14,"2024-10-29 13:00:00",27.75,"2024-10-29 12:57:30",59.57,59.98,"2024-10-29 13:00:00",59.2,"2024-10-29 12:57:00",31.82,31.87,"2024-10-29 13:00:00",31.76,"2024-10-29 12:59:00",30.31,30.36,"2024-10-29 13:00:00",30.21,"2024-10-29 12:57:30",30.96,30.98,"2024-10-29 12:57:30",30.92,"2024-10-29 12:59:00",31.37,31.38,"2024-10-29 12:57:00",31.36,"2024-10-29 12:56:30",31.46,31.5,"2024-10-29 12:59:00",31.4,"2024-10-29 13:00:00",31.3,31.39,"2024-10-29 12:58:30",31.23,"2024-10-29 13:00:00",6.846,6.852,"2024-10-29 12:58:30",6.839,"2024-10-29 12:56:30",7.484,7.487,"2024-10-29 12:56:30",7.481,"2024-10-29 12:59:00",8.14,8.14,"2024-10-29 12:59:30",8.13,"2024-10-29 12:58:30",5.038,5.04,"2024-10-29 12:57:00",5.036,"2024-10-29 12:58:00",6.315,6.32,"2024-10-29 12:57:30",6.309,"2024-10-29 12:56:30",8.28,8.29,"2024-10-29 12:56:30",8.28,"2024-10-29 12:57:30",0.8114515,0,"NAN",0,0,107,"NAN","2024-10-29 12:56:30","NAN","2024-10-29 12:56:30","NAN",0,0,122,"NAN","2024-10-29 12:56:30","NAN","2024-10-29 12:56:30","NAN",3.37
"2024-10-29 14:00:00",908,52.16,"2024-10-29 13:56:30",13.36,18.92,"2024-10-29 13:56:30",0.058,"2024-10-29 13:58:00",941,30.15,30.36,"2024-10-29 13:56:30",30.09,"2024-10-29 13:59:30",45.46,47.21,"2024-10-29 14:00:00",44.6,"2024-10-29 13:59:00",33.77,33.83,"2024-10-29 14:00:00",33.74,"2024-10-29 13:57:30",30.86,30.94,"2024-10-29 14:00:00",30.79,"2024-10-29 13:56:30",30.97,30.99,"2024-10-29 13:57:30",30.95,"2024-10-29 13:59:30",31.32,31.36,"2024-10-29 13:57:30",31.24,"2024-10-29 13:59:30",31.42,31.46,"2024-10-29 13:58:00",31.4,"2024-10-29 13:56:30",31.3,31.33,"2024-10-29 14:00:00",31.29,"2024-10-29 13:59:00",6.966,6.976,"2024-10-29 14:00:00",6.957,"2024-10-29 13:56:30",7.512,7.516,"2024-10-29 13:57:00",7.506,"2024-10-29 13:56:30",8.13,8.14,"2024-10-29 13:56:30",8.13,"2024-10-29 13:57:00",5.031,5.034,"2024-10-29 13:58:30",5.028,"2024-10-29 13:57:00",6.306,6.309,"2024-10-29 13:56:30",6.301,"2024-10-29 13:59:30",8.27,8.28,"2024-10-29 13:58:30",8.27,"2024-10-29 13:59:30",1.343495,0,"NAN",0,0,108,"NAN","2024-10-29 13:56:30","NAN","2024-10-29 13:56:30","NAN",0,0,134,"NAN","2024-10-29 13:56:30","NAN","2024-10-29 13:56:30","NAN",2.927
"2024-10-29 15:00:00",909,56.1,"2024-10-29 14:59:30",13.39,19,"2024-10-29 14:56:30",0.056,"2024-10-29 14:56:30",940,29.8,30.16,"2024-10-29 14:56:30",29.64,"2024-10-29 14:58:30",42.04,42.32,"2024-10-29 15:00:00",41.87,"2024-10-29 14:57:00",35.77,35.77,"2024-10-29 14:56:30",35.77,"2024-10-29 14:56:30",31.64,31.67,"2024-10-29 14:58:30",31.57,"2024-10-29 14:56:30",31.15,31.18,"2024-10-29 14:58:30",31.1,"2024-10-29 14:58:00",31.22,31.27,"2024-10-29 14:58:30",31.18,"2024-10-29 14:57:30",31.4,31.5,"2024-10-29 14:59:30",31.34,"2024-10-29 14:56:30",31.27,31.31,"2024-10-29 14:58:00",31.2,"2024-10-29 14:57:30",7.094,7.102,"2024-10-29 14:59:30",7.088,"2024-10-29 14:56:30",7.554,7.558,"2024-10-29 14:57:00",7.551,"2024-10-29 14:59:00",8.14,8.14,"2024-10-29 14:59:00",8.13,"2024-10-29 14:59:30",5.03,5.032,"2024-10-29 15:00:00",5.028,"2024-10-29 14:57:00",6.297,6.299,"2024-10-29 14:57:30",6.296,"2024-10-29 14:56:30",8.26,8.27,"2024-10-29 14:57:00",8.26,"2024-10-29 14:57:30",1.044511,0,"NAN",0,0,300,"NAN","2024-10-29 14:56:30","NAN","2024-10-29 14:56:30","NAN",0,0,88,"NAN","2024-10-29 14:56:30","NAN","2024-10-29 14:56:30","NAN",2.245
"2024-10-29 16:00:00",910,51.58,"2024-10-29 15:56:30",13.2,18.2,"2024-10-29 16:00:00",0.059,"2024-10-29 15:58:00",939,33,33.24,"2024-10-29 15:56:30",32.77,"2024-10-29 16:00:00",33.72,35.16,"2024-10-29 15:58:00",32.04,"2024-10-29 16:00:00",37.47,37.57,"2024-10-29 16:00:00",37.39,"2024-10-29 15:58:00",32.57,32.58,"2024-10-29 15:57:00",32.54,"2024-10-29 15:58:00",31.39,31.39,"2024-10-29 15:56:30",31.39,"2024-10-29 15:56:30",31.22,31.25,"2024-10-29 15:57:30",31.18,"2024-10-29 15:56:30",31.27,31.35,"2024-10-29 15:57:30",31.19,"2024-10-29 15:59:00",31.19,31.27,"2024-10-29 16:00:00",31.12,"2024-10-29 15:57:30",7.207,7.212,"2024-10-29 15:57:30",7.205,"2024-10-29 15:56:30",7.601,7.603,"2024-10-29 15:57:30",7.596,"2024-10-29 15:56:30",8.14,8.14,"2024-10-29 15:57:00",8.14,"2024-10-29 15:56:30",5.026,5.03,"2024-10-29 15:58:30",5.022,"2024-10-29 15:56:30",6.295,6.299,"2024-10-29 15:56:30",6.291,"2024-10-29 15:57:30",8.26,8.26,"2024-10-29 15:57:00",8.26,"2024-10-29 15:56:30",1.115471,0,"NAN",0,0,70,"NAN","2024-10-29 15:56:30","NAN","2024-10-29 15:56:30","NAN",0,0,65,"NAN","2024-10-29 15:56:30","NAN","2024-10-29 15:56:30","NAN",1.392
"2024-10-29 17:00:00",911,54.98,"2024-10-29 16:56:30",13.36,19.22,"2024-10-29 16:57:00",0.061,"2024-10-29 16:59:00",938,30.75,31.01,"2024-10-29 16:56:30",30.68,"2024-10-29 16:59:30",36.8,36.92,"2024-10-29 16:58:30",36.66,"2024-10-29 16:57:00",38.15,38.2,"2024-10-29 16:59:30",38.11,"2024-10-29 16:57:00",33.45,33.55,"2024-10-29 17:00:00",33.35,"2024-10-29 16:57:00",31.81,31.81,"2024-10-29 16:56:30",31.81,"2024-10-29 16:56:30",31.36,31.37,"2024-10-29 16:58:00",31.36,"2024-10-29 16:56:30",31.22,31.26,"2024-10-29 16:59:30",31.21,"2024-10-29 16:57:30",31.1,31.14,"2024-10-29 16:59:00",31.03,"2024-10-29 16:59:30",7.275,7.279,"2024-10-29 16:57:30",7.272,"2024-10-29 16:56:30",7.662,7.674,"2024-10-29 16:57:00",7.655,"2024-10-29 16:59:00",8.15,8.15,"2024-10-29 16:57:30",8.15,"2024-10-29 16:56:30",5.023,5.024,"2024-10-29 16:56:30",5.022,"2024-10-29 16:57:00",6.288,6.291,"2024-10-29 16:57:00",6.283,"2024-10-29 16:56:30",8.26,8.26,"2024-10-29 16:58:30",8.26,"2024-10-29 16:56:30",0.2354243,0,"NAN",0,0,69,"NAN","2024-10-29 16:56:30","NAN","2024-10-29 16:56:30","NAN",0,0,94,"NAN","2024-10-29 16:56:30","NAN","2024-10-29 16:56:30","NAN",0.491
"2024-10-29 18:00:00",912,53.42,"2024-10-29 18:00:00",13.31,19.67,"2024-10-29 17:57:00",0.051,"2024-10-29 17:56:30",937,32.52,32.65,"2024-10-29 17:56:30",32.44,"2024-10-29 17:58:00",32,32.43,"2024-10-29 17:57:00",31.65,"2024-10-29 17:59:30",38.14,38.18,"2024-10-29 17:57:00",38.08,"2024-10-29 17:59:30",34.07,34.12,"2024-10-29 18:00:00",34.05,"2024-10-29 17:57:00",32.23,32.23,"2024-10-29 17:56:30",32.23,"2024-10-29 17:56:30",31.55,31.56,"2024-10-29 17:57:00",31.5,"2024-10-29 17:56:30",31.24,31.27,"2024-10-29 17:57:30",31.21,"2024-10-29 17:59:30",31.1,31.14,"2024-10-29 17:57:30",31.02,"2024-10-29 17:56:30",7.285,7.293,"2024-10-29 17:58:00",7.282,"2024-10-29 17:56:30",7.707,7.71,"2024-10-29 17:57:30",7.7,"2024-10-29 17:57:00",8.16,8.16,"2024-10-29 17:58:30",8.16,"2024-10-29 17:56:30",5.025,5.03,"2024-10-29 17:56:30",5.022,"2024-10-29 17:58:00",6.289,6.293,"2024-10-29 17:57:00",6.286,"2024-10-29 17:56:30",8.25,8.26,"2024-10-29 17:57:30",8.25,"2024-10-29 17:59:30",0.7857457,0,"NAN",0,0,122,"NAN","2024-10-29 17:56:30","NAN","2024-10-29 17:56:30","NAN",0,0,94,"NAN","2024-10-29 17:56:30","NAN","2024-10-29 17:56:30","NAN",0.014
"2024-10-29 19:00:00",913,54.27,"2024-10-29 19:00:00",13.35,19.44,"2024-10-29 18:59:30",0.053,"2024-10-29 18:56:30",937,32.56,32.97,"2024-10-29 18:56:30",32.31,"2024-10-29 18:59:00",33.25,33.73,"2024-10-29 18:59:00",32.54,"2024-10-29 18:56:30",37.2,37.23,"2024-10-29 18:59:00",37.16,"2024-10-29 18:58:00",34.49,34.52,"2024-10-29 18:56:30",34.45,"2024-10-29 19:00:00",32.6,32.65,"2024-10-29 19:00:00",32.54,"2024-10-29 18:58:30",31.65,31.69,"2024-10-29 18:56:30",31.64,"2024-10-29 18:57:00",31.3,31.34,"2024-10-29 18:58:00",31.25,"2024-10-29 18:59:30",31.09,31.16,"2024-10-29 18:58:00",31.04,"2024-10-29 18:58:30",7.253,7.259,"2024-10-29 18:59:30",7.245,"2024-10-29 18:57:00",7.736,7.739,"2024-10-29 18:56:30",7.73,"2024-10-29 18:58:00",8.17,8.17,"2024-10-29 18:58:00",8.17,"2024-10-29 19:00:00",5.034,5.036,"2024-10-29 18:56:30",5.03,"2024-10-29 18:58:00",6.289,6.293,"2024-10-29 18:57:00",6.283,"2024-10-29 18:59:00",8.25,8.26,"2024-10-29 18:58:00",8.25,"2024-10-29 18:57:00",0.4014999,0,"NAN",0,0,46,"NAN","2024-10-29 18:56:30","NAN","2024-10-29 18:56:30","NAN",0,0,125,"NAN","2024-10-29 18:56:30","NAN","2024-10-29 18:56:30","NAN",0
"2024-10-30 10:00:00",914,50.02,"2024-10-30 09:58:30",13.52,18.06,"2024-10-30 09:55:30",0.042,"2024-10-30 09:52:30",941,23.17,23.65,"2024-10-30 09:52:30",23.04,"2024-10-30 09:59:30",80.4,81.5,"2024-10-30 09:57:30",79.33,"2024-10-30 09:53:00",27.41,27.45,"2024-10-30 09:53:30",27.38,"2024-10-30 09:53:00",29.77,29.8,"2024-10-30 09:56:30",29.76,"2024-10-30 09:52:30",31.19,31.2,"2024-10-30 09:56:00",31.18,"2024-10-30 09:52:30",31.64,31.73,"2024-10-30 09:52:30",31.56,"2024-10-30 09:53:00",31.63,31.67,"2024-10-30 09:59:00",31.61,"2024-10-30 09:52:30",31.3,31.39,"2024-10-30 09:59:30",31.25,"2024-10-30 09:52:30",6.586,6.592,"2024-10-30 09:59:30",6.579,"2024-10-30 09:56:00",7.45,7.452,"2024-10-30 09:53:00",7.449,"2024-10-30 09:52:30",8.13,8.13,"2024-10-30 09:53:00",8.13,"2024-10-30 09:52:30",5.04,5.042,"2024-10-30 09:52:30",5.036,"2024-10-30 09:55:30",6.313,6.32,"2024-10-30 09:54:30",6.307,"2024-10-30 09:56:30",8.29,8.29,"2024-10-30 09:52:30",8.28,"2024-10-30 09:56:30",1.092058,0,"NAN",0,0,78,"NAN","2024-10-30 09:52:30","NAN","2024-10-30 09:52:30","NAN",0,0,95,"NAN","2024-10-30 09:52:30","NAN","2024-10-30 09:52:30","NAN",3.138
"2024-10-30 11:00:00",915,50.02,"2024-10-30 10:00:30",13.48,17.11,"2024-10-30 10:01:00",0.052,"2024-10-30 10:33:00",941,23.6,24.94,"2024-10-30 10:56:30",6.465,"2024-10-30 10:00:30",78.64,83,"2024-10-30 10:13:00",57.32,"2024-10-30 10:00:30",27.57,27.99,"2024-10-30 10:57:30",27.35,"2024-10-30 10:02:00",29.65,29.8,"2024-10-30 10:03:30",29.53,"2024-10-30 11:00:00",31.1,31.22,"2024-10-30 10:12:00",30.98,"2024-10-30 10:41:00",31.57,31.69,"2024-10-30 10:01:30",31.56,"2024-10-30 10:04:00",31.62,31.67,"2024-10-30 10:02:30",31.6,"2024-10-30 10:43:00",31.3,31.38,"2024-10-30 10:13:30",31.23,"2024-10-30 10:32:00",6.597,6.62,"2024-10-30 10:59:30",6.582,"2024-10-30 10:11:00",7.439,7.452,"2024-10-30 10:19:00",7.426,"2024-10-30 10:52:00",8.13,8.13,"2024-10-30 10:00:30",8.12,"2024-10-30 10:28:00",5.035,5.042,"2024-10-30 10:00:30",5.028,"2024-10-30 10:55:30",6.309,6.317,"2024-10-30 10:04:30",6.301,"2024-10-30 10:53:00",8.28,8.29,"2024-10-30 10:07:00",8.27,"2024-10-30 10:54:00",10.7216,0,2.618,82.6,36.44,111,49,"2024-10-30 10:01:00",0.3,"2024-10-30 10:47:30",4.662,90.8,28.82,118,10.1,"2024-10-30 10:04:30",0,"2024-10-30 10:01:00",1.928,3.367
"2024-10-30 12:00:00",916,49.85,"2024-10-30 11:17:00",13.42,19.86,"2024-10-30 12:00:00",0.051,"2024-10-30 11:18:00",941,26.29,27.86,"2024-10-30 11:57:30",24.68,"2024-10-30 11:01:00",66.67,75.03,"2024-10-30 11:00:30",57.24,"2024-10-30 11:56:30",28.89,29.95,"2024-10-30 11:59:30",27.99,"2024-10-30 11:00:30",29.57,29.67,"2024-10-30 11:36:00",29.48,"2024-10-30 11:18:30",30.87,30.98,"2024-10-30 11:00:30",30.77,"2024-10-30 11:36:00",31.47,31.6,"2024-10-30 11:15:30",31.36,"2024-10-30 11:38:00",31.55,31.69,"2024-10-30 11:03:00",31.4,"2024-10-30 11:57:00",31.3,31.44,"2024-10-30 11:44:30",31.21,"2024-10-30 11:02:00",6.657,6.71,"2024-10-30 11:59:30",6.611,"2024-10-30 11:04:00",7.428,7.436,"2024-10-30 11:02:30",7.42,"2024-10-30 11:15:30",8.12,8.13,"2024-10-30 11:03:00",8.11,"2024-10-30 11:12:00",5.026,5.032,"2024-10-30 11:23:00",5.022,"2024-10-30 11:39:30",6.303,6.309,"2024-10-30 11:08:30",6.293,"2024-10-30 11:43:30",8.28,8.28,"2024-10-30 11:05:30",8.27,"2024-10-30 12:00:00",14.57733,0,1.826,112.1,39.02,196,4.7,"2024-10-30 11:13:30",0,"2024-10-30 11:04:00",3.491,109.6,35.66,125,7.9,"2024-10-30 11:44:30",0.5,"2024-10-30 11:36:30",2.847,3.572
"2024-10-30 13:00:00",917,50,"2024-10-30 12:24:00",13.36,19.88,"2024-10-30 12:43:30",0.057,"2024-10-30 12:30:30",940,29,29.97,"2024-10-30 12:58:30",27.68,"2024-10-30 12:06:30",52.89,58.93,"2024-10-30 12:01:30",47.73,"2024-10-30 12:54:30",31.18,32.46,"2024-10-30 12:57:30",29.97,"2024-10-30 12:01:00",29.83,30.16,"2024-10-30 13:00:00",29.56,"2024-10-30 12:01:30",30.77,30.81,"2024-10-30 12:34:30",30.74,"2024-10-30 12:45:00",31.33,31.41,"2024-10-30 12:09:30",31.15,"2024-10-30 12:56:30",31.42,31.5,"2024-10-30 12:33:00",31.4,"2024-10-30 12:00:30",31.31,31.41,"2024-10-30 12:16:30",31.21,"2024-10-30 12:44:30",6.769,6.846,"2024-10-30 12:59:30",6.7,"2024-10-30 12:01:00",7.436,7.452,"2024-10-30 12:56:00",7.42,"2024-10-30 12:10:00",8.11,8.12,"2024-10-30 12:00:30",8.1,"2024-10-30 12:38:30",5.019,5.024,"2024-10-30 12:00:30",5.013,"2024-10-30 12:34:30",6.298,6.307,"2024-10-30 12:01:30",6.288,"2024-10-30 12:59:30",8.27,8.28,"2024-10-30 12:08:30",8.26,"2024-10-30 12:46:00",15.01992,0,1.824,112.3,44.32,112,4.2,"2024-10-30 12:06:00",0,"2024-10-30 12:09:30",3.353,99.1,35.27,90,10,"2024-10-30 12:22:00",0.4,"2024-10-30 12:08:00",3.068,3.511
"2024-10-30 14:00:00",918,50.7,"2024-10-30 13:00:30",13.36,19.58,"2024-10-30 13:49:30",0.058,"2024-10-30 13:00:30",939,30.71,32.22,"2024-10-30 13:59:30",29.58,"2024-10-30 13:00:30",44.56,50.08,"2024-10-30 13:01:00",38.15,"2024-10-30 14:00:00",33.8,35.16,"2024-10-30 14:00:00",32.46,"2024-10-30 13:00:30",30.48,30.97,"2024-10-30 13:57:00",30.09,"2024-10-30 13:00:30",30.77,30.83,"2024-10-30 13:22:30",30.71,"2024-10-30 13:01:00",31.18,31.32,"2024-10-30 13:03:00",31.15,"2024-10-30 13:01:00",31.4,31.48,"2024-10-30 13:26:30",31.31,"2024-10-30 13:59:00",31.31,31.4,"2024-10-30 13:44:30",31.22,"2024-10-30 13:49:00",6.928,7.016,"2024-10-30 13:59:30",6.839,"2024-10-30 13:01:30",7.466,7.487,"2024-10-30 13:54:00",7.439,"2024-10-30 13:03:00",8.11,8.11,"2024-10-30 13:01:00",8.1,"2024-10-30 13:11:00",5.014,5.022,"2024-10-30 13:01:30",5.007,"2024-10-30 13:47:30",6.286,6.296,"2024-10-30 13:05:00",6.275,"2024-10-30 13:53:30",8.26,8.27,"2024-10-30 13:02:30",8.24,"2024-10-30 13:51:00",12.9938,0,2.031,105.1,40.59,124,5,"2024-10-30 13:25:30",0,"2024-10-30 13:10:30",3.445,89,32.83,92,5.9,"2024-10-30 13:40:30",0,"2024-10-30 13:37:00",2.714,3.174
"2024-10-30 15:00:00",919,52.39,"2024-10-30 14:14:30",13.35,19.44,"2024-10-30 15:00:00",0.059,"2024-10-30 14:00:30",938,32.08,32.77,"2024-10-30 14:43:00",31.42,"2024-10-30 14:30:00",37.12,40.62,"2024-10-30 14:14:00",33.19,"2024-10-30 14:59:30",36.46,37.79,"2024-10-30 14:59:30",35.16,"2024-10-30 14:01:00",31.47,32.03,"2024-10-30 15:00:00",30.95,"2024-10-30 14:01:30",30.89,31.03,"2024-10-30 14:59:00",30.75,"2024-10-30 14:01:00",31.16,31.23,"2024-10-30 14:06:30",31.15,"2024-10-30 14:33:00",31.28,31.46,"2024-10-30 14:00:30",31.19,"2024-10-30 14:19:30",31.24,31.37,"2024-10-30 14:20:30",31.11,"2024-10-30 15:00:00",7.093,7.178,"2024-10-30 14:59:30",7.009,"2024-10-30 14:00:30",7.513,7.545,"2024-10-30 14:59:30",7.481,"2024-10-30 14:00:30",8.11,8.11,"2024-10-30 14:13:30",8.1,"2024-10-30 14:30:00",5.004,5.009,"2024-10-30 14:00:30",4.999,"2024-10-30 14:55:00",6.28,6.288,"2024-10-30 14:04:30",6.272,"2024-10-30 14:08:00",8.25,8.26,"2024-10-30 14:43:00",8.24,"2024-10-30 14:21:00",19.22525,0,1.834,109.6,43.37,100,4.7,"2024-10-30 14:16:00",0,"2024-10-30 14:04:30",3.008,91,38.48,47,6.8,"2024-10-30 14:20:00",0,"2024-10-30 14:02:00",4.1,2.595
"2024-10-30 16:00:00",920,53.75,"2024-10-30 15:57:00",13.28,19.25,"2024-10-30 15:36:00",0.054,"2024-10-30 15:33:30",937,33.54,34.27,"2024-10-30 15:53:00",32.58,"2024-10-30 15:01:30",30.46,33.86,"2024-10-30 15:11:30",26.83,"2024-10-30 15:39:30",38.75,39.79,"2024-10-30 15:59:30",37.75,"2024-10-30 15:02:00",32.63,33.26,"2024-10-30 16:00:00",32.03,"2024-10-30 15:00:30",31.24,31.45,"2024-10-30 15:58:00",31,"2024-10-30 15:00:30",31.16,31.21,"2024-10-30 15:17:30",31.13,"2024-10-30 15:22:30",31.21,31.28,"2024-10-30 15:57:00",31.18,"2024-10-30 15:44:30",31.15,31.27,"2024-10-30 15:17:00",31.02,"2024-10-30 15:29:00",7.253,7.32,"2024-10-30 15:58:00",7.168,"2024-10-30 15:01:00",7.578,7.619,"2024-10-30 15:58:30",7.542,"2024-10-30 15:01:30",8.11,8.12,"2024-10-30 15:42:00",8.1,"2024-10-30 15:01:30",5.001,5.003,"2024-10-30 15:00:30",4.999,"2024-10-30 15:04:30",6.272,6.278,"2024-10-30 15:00:30",6.262,"2024-10-30 15:44:00",8.24,8.25,"2024-10-30 15:05:00",8.23,"2024-10-30 15:53:30",18.29668,0,1.654,105.8,64.9,131,5.7,"2024-10-30 15:18:30",0,"2024-10-30 15:07:30",2.607,107.1,55.24,107,6.3,"2024-10-30 15:16:30",0.3,"2024-10-30 15:06:00",3.987,1.816
"2024-10-30 17:00:00",921,51.79,"2024-10-30 16:32:30",13.28,17.94,"2024-10-30 16:29:00",0.049,"2024-10-30 16:39:30",936,33.78,34.73,"2024-10-30 16:14:00",32.83,"2024-10-30 16:39:30",30.59,33.08,"2024-10-30 16:42:00",28.13,"2024-10-30 16:12:00",40.06,40.26,"2024-10-30 16:46:00",39.7,"2024-10-30 16:00:30",33.77,34.3,"2024-10-30 16:57:30",33.22,"2024-10-30 16:00:30",31.72,32.04,"2024-10-30 16:57:00",31.39,"2024-10-30 16:01:00",31.21,31.34,"2024-10-30 16:47:00",31.15,"2024-10-30 16:00:30",31.21,31.28,"2024-10-30 16:04:00",31.15,"2024-10-30 16:40:30",31.13,31.25,"2024-10-30 16:07:00",31.02,"2024-10-30 16:54:00",7.365,7.398,"2024-10-30 16:56:30",7.316,"2024-10-30 16:01:00",7.653,7.687,"2024-10-30 16:52:00",7.609,"2024-10-30 16:02:00",8.12,8.13,"2024-10-30 16:47:00",8.11,"2024-10-30 16:02:00",5.003,5.009,"2024-10-30 16:39:00",4.999,"2024-10-30 16:01:30",6.264,6.272,"2024-10-30 16:11:30",6.257,"2024-10-30 16:39:00",8.23,8.24,"2024-10-30 16:01:00",8.22,"2024-10-30 16:42:00",14.13455,0,1.608,107.8,63.32,102,4.7,"2024-10-30 16:29:00",0,"2024-10-30 16:19:00",2.765,98.2,48.74,93,7.9,"2024-10-30 16:29:00",0,"2024-10-30 16:46:00",3.093,0.91
"2024-10-30 18:00:00",922,52.25,"2024-10-30 17:59:30",13.28,18.16,"2024-10-30 17:13:00",0.053,"2024-10-30 17:00:30",936,34.17,34.99,"2024-10-30 17:43:30",33.42,"2024-10-30 17:26:00",28.78,30.15,"2024-10-30 17:33:30",27.48,"2024-10-30 17:42:30",40.13,40.31,"2024-10-30 17:21:00",39.91,"2024-10-30 17:58:00",34.72,35.09,"2024-10-30 17:55:30",34.27,"2024-10-30 17:01:30",32.25,32.48,"2024-10-30 17:57:30",32.02,"2024-10-30 17:00:30",31.4,31.58,"2024-10-30 17:58:30",31.27,"2024-10-30 17:04:00",31.2,31.26,"2024-10-30 17:06:00",31.16,"2024-10-30 17:10:00",31.11,31.19,"2024-10-30 17:08:00",31,"2024-10-30 17:12:30",7.401,7.411,"2024-10-30 17:33:00",7.391,"2024-10-30 17:48:30",7.718,7.746,"2024-10-30 17:59:00",7.687,"2024-10-30 17:01:00",8.13,8.14,"2024-10-30 17:55:30",8.12,"2024-10-30 17:01:00",5.007,5.015,"2024-10-30 17:49:00",5.001,"2024-10-30 17:00:30",6.263,6.267,"2024-10-30 17:15:00",6.257,"2024-10-30 17:00:30",8.23,8.24,"2024-10-30 17:11:00",8.22,"2024-10-30 17:56:30",11.01261,0,1.566,98.4,46.35,151,4.6,"2024-10-30 17:07:30",0,"2024-10-30 17:01:00",2.713,88.1,29.9,31,5.8,"2024-10-30 17:01:30",0.3,"2024-10-30 17:41:00",2.424,0.123
"2024-10-30 19:00:00",923,51.95,"2024-10-30 18:04:00",13.29,18.21,"2024-10-30 18:38:00",0.059,"2024-10-30 18:30:30",936,32.14,34.07,"2024-10-30 18:01:00",30.94,"2024-10-30 18:57:30",33.48,37.44,"2024-10-30 18:47:00",29.05,"2024-10-30 18:01:00",39.43,39.96,"2024-10-30 18:01:30",38.85,"2024-10-30 19:00:00",35.33,35.51,"2024-10-30 18:58:30",35.06,"2024-10-30 18:01:30",32.82,33.07,"2024-10-30 18:48:30",32.44,"2024-10-30 18:00:30",31.62,31.82,"2024-10-30 18:59:30",31.51,"2024-10-30 18:01:00",31.21,31.3,"2024-10-30 18:57:00",31.19,"2024-10-30 18:00:30",31.11,31.25,"2024-10-30 18:08:00",31.02,"2024-10-30 18:30:00",7.376,7.401,"2024-10-30 18:00:30",7.34,"2024-10-30 18:59:00",7.763,7.782,"2024-10-30 18:58:30",7.739,"2024-10-30 18:07:00",8.15,8.15,"2024-10-30 18:41:30",8.14,"2024-10-30 18:02:00",5.015,5.022,"2024-10-30 18:37:30",5.005,"2024-10-30 18:00:30",6.266,6.27,"2024-10-30 18:15:30",6.257,"2024-10-30 18:05:30",8.23,8.24,"2024-10-30 18:47:00",8.22,"2024-10-30 18:04:30",3.707964,0,1.783,106.3,28.87,130,3.5,"2024-10-30 18:19:30",0.3,"2024-10-30 18:12:00",3.201,94.9,21.67,112,6.8,"2024-10-30 18:25:00",0.7,"2024-10-30 18:44:00",0.416,0
"2024-10-31 10:00:00",924,50.47,"2024-10-31 09:58:00",13.56,"NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00",941,23.32,23.56,"2024-10-31 10:00:00",23.18,"2024-10-31 09:57:00",86.5,87.7,"2024-10-31 10:00:00",85.9,"2024-10-31 09:56:30","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00",0.5064258,0,1.489,124.6,49.63,32,2.9,"2024-10-31 09:56:30",0,"2024-10-31 09:56:00","NAN",0,0,"NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00",0.107,3.131
"2024-10-31 11:00:00",925,49.54,"2024-10-31 10:56:00",13.48,"NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00",942,25.67,25.79,"2024-10-31 11:00:00",25.53,"2024-10-31 10:57:00",74.36,75.02,"2024-10-31 10:58:00",73.66,"2024-10-31 10:59:30","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00",0.8270848,0,8.64,94.9,53.24,98,65,"2024-10-31 10:56:00",0.4,"2024-10-31 10:57:30","NAN",0,0,"NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00",0.246,3.477
"2024-10-31 12:00:00",926,49.64,"2024-10-31 11:57:00",13.42,"NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00",941,27.17,27.29,"2024-10-31 12:00:00",27.09,"2024-10-31 11:58:30",70.14,70.99,"2024-10-31 12:00:00",69.11,"2024-10-31 11:56:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00",0.9079103,0,8.99,109.4,62.15,87,65,"2024-10-31 11:56:00",0.4,"2024-10-31 11:59:30","NAN",0,0,"NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00",0.293,3.543
"2024-10-31 13:00:00",927,51.88,"2024-10-31 12:56:00",13.33,"NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00",941,29.02,29.11,"2024-10-31 12:59:30",28.86,"2024-10-31 12:56:00",60.93,61.41,"2024-10-31 13:00:00",60.7,"2024-10-31 12:58:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00",0.8238653,0,1.533,103.1,47.39,70,3.3,"2024-10-31 12:59:30",0,"2024-10-31 12:56:00","NAN",0,0,"NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00",0.214,3.345
"2024-10-31 14:00:00",928,52.56,"2024-10-31 13:56:00",13.35,"NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00",940,30.02,30.16,"2024-10-31 13:58:30",29.9,"2024-10-31 13:57:00",54.03,54.77,"2024-10-31 14:00:00",53.02,"2024-10-31 13:56:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00",0.8220343,0,1.122,130.9,20.44,161,3.4,"2024-10-31 13:59:00",0,"2024-10-31 13:56:00","NAN",0,0,"NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00",0.213,2.892
"2024-10-31 15:00:00",929,53.31,"2024-10-31 14:56:30",13.32,"NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00",939,31.96,32.19,"2024-10-31 14:56:00",31.79,"2024-10-31 14:59:30",43.3,44.22,"2024-10-31 15:00:00",42.4,"2024-10-31 14:57:30","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00",0.8798086,0,1.322,77,41.26,116,2.5,"2024-10-31 14:56:30",0,"2024-10-31 14:56:00","NAN",0,0,"NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00",0.239,2.221
"2024-10-31 16:00:00",930,52.91,"2024-10-31 16:00:00",13.29,"NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00",938,33.57,33.83,"2024-10-31 15:56:00",33.42,"2024-10-31 15:58:30",38.59,39.01,"2024-10-31 15:58:00",37.97,"2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00",1.089176,0,1.489,91.7,27.14,91,3.1,"2024-10-31 15:58:00",0,"2024-10-31 15:56:00","NAN",0,0,"NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00",0.263,1.376
"2024-10-31 17:00:00",931,54.15,"2024-10-31 16:56:00",13.29,"NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00",937,33.23,33.62,"2024-10-31 17:00:00",32.97,"2024-10-31 16:57:00",37.22,37.64,"2024-10-31 16:58:00",36.61,"2024-10-31 16:56:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00",1.137676,0,1.211,134.8,42.84,126,2.5,"2024-10-31 16:57:00",0,"2024-10-31 16:56:00","NAN",0,0,"NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00",0.31,0.489
"2024-10-31 18:00:00",932,54.74,"2024-10-31 17:56:00",13.3,"NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00",937,32.24,32.59,"2024-10-31 17:56:00",31.99,"2024-10-31 17:59:30",40.54,41.29,"2024-10-31 17:59:30",39.41,"2024-10-31 17:56:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00",0.1945228,0,1.7,111,15.14,102,2.8,"2024-10-31 17:57:30",0,"2024-10-31 17:56:00","NAN",0,0,"NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00",0.088,0.015
"2024-10-31 19:00:00",933,59.25,"2024-10-31 19:00:00",13.39,"NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00",937,30.66,30.69,"2024-10-31 18:56:00",30.61,"2024-10-31 18:59:30",45.44,45.58,"2024-10-31 18:59:00",45.06,"2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00",0.2538136,0,1.756,101.1,12.59,76,2.8,"2024-10-31 18:58:00",0,"2024-10-31 18:56:00","NAN",0,0,"NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00",0.087,0
"2024-11-01 10:00:00",934,50.84,"2024-11-01 09:57:30",13.56,"NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00",941,23.31,23.71,"2024-11-01 09:52:30",23.11,"2024-11-01 09:58:30",81.6,83.7,"2024-11-01 10:00:00",79.58,"2024-11-01 09:53:30","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00",0.5424082,0,"NAN",0,0,"NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00",5.325,126.1,20.71,155,8.6,"2024-11-01 09:55:00",0,"2024-11-01 09:52:30","NAN",3.126
"2024-11-02 09:00:00",935,58,"2024-11-02 09:00:00",13.13,15.34,"2024-11-02 08:49:00",0.042,"2024-11-02 08:44:30",940,21.51,21.72,"2024-11-02 08:44:30",21.41,"2024-11-02 08:48:30",100,100,"2024-11-02 08:44:30",100,"2024-11-02 08:44:30",29.11,29.21,"2024-11-02 08:49:30",29.01,"2024-11-02 08:54:00",31.03,31.13,"2024-11-02 08:48:00",30.97,"2024-11-02 08:56:30",32.18,32.25,"2024-11-02 08:48:30",32.05,"2024-11-02 08:58:00",32.38,32.39,"2024-11-02 08:48:30",32.37,"2024-11-02 08:44:30",32.16,32.24,"2024-11-02 08:46:00",32.03,"2024-11-02 09:00:00",31.72,31.79,"2024-11-02 08:50:00",31.65,"2024-11-02 08:51:30",6.61,6.614,"2024-11-02 08:46:30",6.604,"2024-11-02 08:45:30",7.475,7.481,"2024-11-02 08:49:00",7.465,"2024-11-02 08:44:30",8.08,8.09,"2024-11-02 08:51:00",8.08,"2024-11-02 08:44:30",5.022,5.024,"2024-11-02 08:45:30",5.019,"2024-11-02 08:47:00",6.288,6.296,"2024-11-02 08:50:00",6.28,"2024-11-02 08:47:00",8.25,8.26,"2024-11-02 08:48:00",8.25,"2024-11-02 08:51:30",0.2970348,0,"NAN",0,0,128,"NAN","2024-11-02 08:44:30","NAN","2024-11-02 08:44:30","NAN",0,0,153,"NAN","2024-11-02 08:44:30","NAN","2024-11-02 08:44:30","NAN",2.465
"2024-11-02 10:00:00",936,56.61,"2024-11-02 09:51:30",13.6,17.26,"2024-11-02 09:08:30",0.061,"2024-11-02 09:15:30",941,22,22.33,"2024-11-02 09:40:00",21.61,"2024-11-02 09:01:00",98.9,100,"2024-11-02 09:00:30",96.6,"2024-11-02 09:34:00",29.06,29.18,"2024-11-02 09:53:30",29.01,"2024-11-02 09:12:30",30.92,31.01,"2024-11-02 09:21:00",30.75,"2024-11-02 09:59:30",32.03,32.18,"2024-11-02 09:00:30",31.94,"2024-11-02 09:58:00",32.3,32.39,"2024-11-02 09:01:30",32.17,"2024-11-02 09:50:30",32.07,32.19,"2024-11-02 09:02:00",32.03,"2024-11-02 09:14:00",31.71,31.84,"2024-11-02 09:03:00",31.62,"2024-11-02 09:43:00",6.61,6.617,"2024-11-02 09:02:00",6.601,"2024-11-02 09:45:00",7.462,7.474,"2024-11-02 09:00:30",7.452,"2024-11-02 09:41:00",8.08,8.09,"2024-11-02 09:07:00",8.08,"2024-11-02 09:58:00",5.02,5.024,"2024-11-02 09:07:00",5.015,"2024-11-02 09:19:00",6.291,6.299,"2024-11-02 09:13:00",6.283,"2024-11-02 09:02:30",8.26,8.26,"2024-11-02 09:08:30",8.25,"2024-11-02 09:18:30",1.817088,0,1.937,106.4,30.23,59,7.4,"2024-11-02 09:49:30",0.3,"2024-11-02 09:20:00",3.661,108,22.86,118,8.3,"2024-11-02 09:49:30",0.5,"2024-11-02 09:12:30",0.309,2.867
"2024-11-02 11:00:00",937,52.95,"2024-11-02 11:00:00",13.56,19.65,"2024-11-02 10:40:30",0.052,"2024-11-02 10:49:30",941,23.24,24.75,"2024-11-02 10:55:30",21.61,"2024-11-02 10:01:30",90.6,100,"2024-11-02 10:00:30",80.7,"2024-11-02 10:58:30",29.19,29.43,"2024-11-02 10:57:30",29.06,"2024-11-02 10:12:30",30.7,30.82,"2024-11-02 10:03:00",30.57,"2024-11-02 10:47:00",31.84,32.02,"2024-11-02 10:03:00",31.76,"2024-11-02 10:51:00",32.16,32.22,"2024-11-02 10:01:00",32.06,"2024-11-02 10:56:30",32.04,32.09,"2024-11-02 10:31:00",32.01,"2024-11-02 10:47:30",31.71,31.88,"2024-11-02 10:04:00",31.64,"2024-11-02 10:10:00",6.606,6.617,"2024-11-02 10:52:00",6.598,"2024-11-02 10:20:00",7.452,7.458,"2024-11-02 10:00:30",7.442,"2024-11-02 10:40:30",8.08,8.09,"2024-11-02 10:11:00",8.07,"2024-11-02 10:55:30",5.016,5.022,"2024-11-02 10:00:30",5.009,"2024-11-02 10:53:00",6.287,6.293,"2024-11-02 10:05:30",6.28,"2024-11-02 10:48:00",8.25,8.26,"2024-11-02 10:10:00",8.24,"2024-11-02 10:55:00",5.848442,0,2.214,108.2,33.3,123,5.9,"2024-11-02 10:58:00",0.3,"2024-11-02 10:41:00",4.176,111.6,28.1,105,8.5,"2024-11-02 10:25:00",0.3,"2024-11-02 10:51:30",1.04,3.33
"2024-11-02 12:00:00",938,51.04,"2024-11-02 11:41:00",13.46,19.55,"2024-11-02 11:32:00",0.049,"2024-11-02 11:40:00",941,25.79,27.29,"2024-11-02 12:00:00",24.48,"2024-11-02 11:04:00",74.9,82.3,"2024-11-02 11:04:30",66.23,"2024-11-02 11:57:00",29.89,30.58,"2024-11-02 12:00:00",29.41,"2024-11-02 11:00:30",30.57,30.62,"2024-11-02 11:01:00",30.57,"2024-11-02 11:00:30",31.66,31.81,"2024-11-02 11:00:30",31.6,"2024-11-02 11:23:30",32,32.15,"2024-11-02 11:05:30",31.94,"2024-11-02 11:57:30",31.99,32.07,"2024-11-02 11:14:30",31.85,"2024-11-02 11:56:00",31.71,31.82,"2024-11-02 11:07:30",31.64,"2024-11-02 11:41:00",6.634,6.662,"2024-11-02 11:59:30",6.611,"2024-11-02 11:00:30",7.444,7.452,"2024-11-02 11:00:30",7.439,"2024-11-02 11:30:30",8.07,8.08,"2024-11-02 11:16:00",8.07,"2024-11-02 11:28:00",5.012,5.017,"2024-11-02 11:14:00",5.005,"2024-11-02 11:58:30",6.281,6.288,"2024-11-02 11:35:30",6.272,"2024-11-02 11:14:00",8.25,8.26,"2024-11-02 11:02:30",8.24,"2024-11-02 11:17:00",10.72875,0,2.061,106.9,34.63,78,4.7,"2024-11-02 11:31:30",0,"2024-11-02 11:05:30",3.89,106.4,29.27,64,7.5,"2024-11-02 11:23:30",0.6,"2024-11-02 11:13:00",2.053,3.539
"2024-11-02 13:00:00",939,49.19,"2024-11-02 12:23:30",13.39,19.85,"2024-11-02 12:52:30",0.05,"2024-11-02 12:22:00",941,28.45,29.51,"2024-11-02 12:58:30",27.43,"2024-11-02 12:00:30",60.75,65.99,"2024-11-02 12:00:30",55.75,"2024-11-02 12:58:30",31.59,32.8,"2024-11-02 12:59:30",30.61,"2024-11-02 12:01:00",30.73,30.97,"2024-11-02 12:55:30",30.57,"2024-11-02 12:02:00",31.59,31.62,"2024-11-02 12:08:30",31.5,"2024-11-02 12:53:00",31.92,32,"2024-11-02 12:10:30",31.76,"2024-11-02 12:53:00",31.85,31.98,"2024-11-02 12:05:00",31.82,"2024-11-02 12:02:30",31.67,31.8,"2024-11-02 12:42:00",31.47,"2024-11-02 12:52:30",6.711,6.787,"2024-11-02 12:58:00",6.655,"2024-11-02 12:00:30",7.443,7.452,"2024-11-02 12:52:00",7.436,"2024-11-02 12:10:30",8.06,8.07,"2024-11-02 12:46:00",8.06,"2024-11-02 12:41:00",5.003,5.007,"2024-11-02 12:00:30",4.997,"2024-11-02 12:56:30",6.279,6.286,"2024-11-02 12:06:00",6.27,"2024-11-02 12:17:30",8.25,8.26,"2024-11-02 12:00:30",8.24,"2024-11-02 12:24:00",11.88484,0,2.303,110,31.21,146,5.5,"2024-11-02 12:29:00",0,"2024-11-02 12:41:00",3.974,99.9,24.13,143,8.7,"2024-11-02 12:06:30",0.6,"2024-11-02 12:41:00",2.375,3.475
"2024-11-02 14:00:00",940,50.2,"2024-11-02 13:00:30",13.39,19.72,"2024-11-02 14:00:00",0.058,"2024-11-02 13:15:30",940,29.79,30.35,"2024-11-02 13:59:00",29.12,"2024-11-02 13:05:00",52.41,57.57,"2024-11-02 13:05:00",47.43,"2024-11-02 13:59:30",34.12,35.44,"2024-11-02 14:00:00",32.76,"2024-11-02 13:00:30",31.24,31.57,"2024-11-02 13:51:00",30.95,"2024-11-02 13:03:00",31.58,31.6,"2024-11-02 13:00:30",31.5,"2024-11-02 13:26:30",31.77,31.84,"2024-11-02 13:00:30",31.76,"2024-11-02 13:06:00",31.83,31.88,"2024-11-02 13:03:00",31.79,"2024-11-02 13:59:00",31.59,31.71,"2024-11-02 13:45:00",31.46,"2024-11-02 14:00:00",6.852,6.94,"2024-11-02 13:59:30",6.774,"2024-11-02 13:02:00",7.46,7.481,"2024-11-02 14:00:00",7.442,"2024-11-02 13:00:30",8.06,8.06,"2024-11-02 13:05:30",8.05,"2024-11-02 13:51:30",4.999,5.005,"2024-11-02 13:00:30",4.992,"2024-11-02 13:58:30",6.27,6.278,"2024-11-02 13:03:00",6.262,"2024-11-02 13:44:00",8.24,8.25,"2024-11-02 13:06:00",8.23,"2024-11-02 13:13:00",13.45223,0,2.452,108.7,35.22,55,6.2,"2024-11-02 13:53:00",0.3,"2024-11-02 13:01:00",4.051,106,30.79,92,9,"2024-11-02 13:23:00",0.7,"2024-11-02 13:23:30",2.741,3.142
"2024-11-02 15:00:00",941,53.21,"2024-11-02 14:13:00",13.36,19.66,"2024-11-02 14:01:00",0.058,"2024-11-02 14:15:30",939,31.06,31.95,"2024-11-02 14:58:00",30.1,"2024-11-02 14:01:30",44.24,48.78,"2024-11-02 14:02:00",40.35,"2024-11-02 15:00:00",36.73,37.96,"2024-11-02 15:00:00",35.49,"2024-11-02 14:00:30",32.1,32.58,"2024-11-02 14:54:00",31.58,"2024-11-02 14:00:30",31.61,31.79,"2024-11-02 14:59:00",31.58,"2024-11-02 14:00:30",31.75,31.82,"2024-11-02 14:18:30",31.66,"2024-11-02 14:45:00",31.8,31.86,"2024-11-02 14:09:00",31.71,"2024-11-02 14:55:00",31.54,31.68,"2024-11-02 14:05:30",31.46,"2024-11-02 14:21:00",7.014,7.098,"2024-11-02 15:00:00",6.937,"2024-11-02 14:01:00",7.501,7.529,"2024-11-02 14:57:30",7.474,"2024-11-02 14:04:30",8.06,8.07,"2024-11-02 14:51:00",8.05,"2024-11-02 14:02:30",4.991,4.997,"2024-11-02 14:53:00",4.986,"2024-11-02 14:44:00",6.259,6.267,"2024-11-02 14:00:30",6.251,"2024-11-02 14:56:30",8.24,8.25,"2024-11-02 14:01:00",8.22,"2024-11-02 14:56:30",19.13598,0,2.227,101.9,39.28,0,5.1,"2024-11-02 14:23:30",0,"2024-11-02 14:17:30",4.103,98.1,31.32,52,7.7,"2024-11-02 14:52:30",0.8,"2024-11-02 14:33:00",3.987,2.567
"2024-11-02 16:00:00",942,54.75,"2024-11-02 15:57:00",13.36,17.77,"2024-11-02 15:29:00",0.057,"2024-11-02 15:30:30",938,31.88,32.39,"2024-11-02 16:00:00",31.4,"2024-11-02 15:32:00",39.85,43.18,"2024-11-02 15:15:30",37.9,"2024-11-02 15:25:30",38.93,39.83,"2024-11-02 16:00:00",37.96,"2024-11-02 15:01:00",33.14,33.68,"2024-11-02 16:00:00",32.53,"2024-11-02 15:01:30",31.88,32.05,"2024-11-02 15:59:00",31.68,"2024-11-02 15:01:30",31.74,31.8,"2024-11-02 15:19:30",31.64,"2024-11-02 15:17:30",31.69,31.79,"2024-11-02 15:07:00",31.61,"2024-11-02 15:01:00",31.52,31.63,"2024-11-02 15:05:30",31.44,"2024-11-02 15:24:30",7.168,7.242,"2024-11-02 16:00:00",7.085,"2024-11-02 15:00:30",7.561,7.6,"2024-11-02 15:57:00",7.522,"2024-11-02 15:02:30",8.07,8.07,"2024-11-02 15:34:30",8.06,"2024-11-02 15:04:30",4.987,4.992,"2024-11-02 15:00:30",4.984,"2024-11-02 15:09:00",6.255,6.265,"2024-11-02 15:13:30",6.246,"2024-11-02 15:52:00",8.22,8.24,"2024-11-02 15:04:30",8.21,"2024-11-02 15:55:00",17.78533,0,2.431,110.6,39.17,20,5.9,"2024-11-02 15:08:30",0.5,"2024-11-02 15:24:30",4.393,99.8,30.99,38,10.5,"2024-11-02 15:08:30",0,"2024-11-02 15:16:30",3.737,1.79
"2024-11-02 17:00:00",943,53.26,"2024-11-02 16:39:00",13.31,17.94,"2024-11-02 16:48:00",0.051,"2024-11-02 16:38:00",938,32.17,32.57,"2024-11-02 16:29:00",31.53,"2024-11-02 16:51:30",38.35,40.18,"2024-11-02 16:52:00",35.29,"2024-11-02 16:38:30",40.39,40.7,"2024-11-02 16:50:00",39.87,"2024-11-02 16:00:30",34.2,34.69,"2024-11-02 16:57:30",33.64,"2024-11-02 16:01:30",32.28,32.44,"2024-11-02 16:39:00",32.02,"2024-11-02 16:00:30",31.77,31.82,"2024-11-02 16:09:30",31.76,"2024-11-02 16:01:00",31.63,31.77,"2024-11-02 16:23:30",31.61,"2024-11-02 16:00:30",31.52,31.63,"2024-11-02 16:16:00",31.41,"2024-11-02 16:43:00",7.282,7.32,"2024-11-02 17:00:00",7.235,"2024-11-02 16:02:00",7.633,7.668,"2024-11-02 16:59:00",7.593,"2024-11-02 16:00:30",8.08,8.09,"2024-11-02 16:53:00",8.06,"2024-11-02 16:11:00",4.988,4.992,"2024-11-02 16:48:00",4.984,"2024-11-02 16:01:00",6.251,6.257,"2024-11-02 16:00:30",6.246,"2024-11-02 16:23:30",8.22,8.23,"2024-11-02 16:36:30",8.21,"2024-11-02 16:09:00",15.08843,0,2.227,111.7,45.06,91,5.5,"2024-11-02 16:45:30",0,"2024-11-02 16:16:00",3.988,101,33.36,76,9.3,"2024-11-02 16:34:30",0.4,"2024-11-02 16:55:00",3.202,0.9
"2024-11-02 18:00:00",944,53.87,"2024-11-02 17:02:00",13.32,18.05,"2024-11-02 17:28:00",0.057,"2024-11-02 17:30:30",938,31.91,32.38,"2024-11-02 17:27:30",31.53,"2024-11-02 17:47:00",38.51,40.31,"2024-11-02 17:04:00",37.12,"2024-11-02 17:28:30",40.44,40.7,"2024-11-02 17:01:00",40.14,"2024-11-02 17:59:30",35.15,35.48,"2024-11-02 17:57:00",34.68,"2024-11-02 17:00:30",32.8,33.07,"2024-11-02 17:52:30",32.44,"2024-11-02 17:01:00",31.93,32,"2024-11-02 17:32:00",31.76,"2024-11-02 17:01:00",31.63,31.73,"2024-11-02 17:56:00",31.61,"2024-11-02 17:00:30",31.5,31.64,"2024-11-02 17:13:00",31.35,"2024-11-02 17:16:00",7.317,7.323,"2024-11-02 17:02:00",7.309,"2024-11-02 17:01:00",7.692,7.716,"2024-11-02 17:57:00",7.661,"2024-11-02 17:03:30",8.09,8.1,"2024-11-02 17:45:00",8.08,"2024-11-02 17:07:00",4.992,4.997,"2024-11-02 17:13:30",4.984,"2024-11-02 17:20:30",6.249,6.254,"2024-11-02 17:15:30",6.243,"2024-11-02 17:20:00",8.21,8.22,"2024-11-02 17:00:30",8.21,"2024-11-02 17:05:00",11.8131,0,2.133,106.9,41.85,100,6.6,"2024-11-02 17:10:00",0,"2024-11-02 17:48:00",4.111,102,31.58,94,8.5,"2024-11-02 17:59:00",0.5,"2024-11-02 17:53:00",2.51,0.123
"2024-11-02 19:00:00",945,54.29,"2024-11-02 18:05:30",13.32,19.58,"2024-11-02 18:46:30",0.057,"2024-11-02 18:45:30",938,30.86,31.67,"2024-11-02 18:00:30",29.84,"2024-11-02 19:00:00",40.96,44.7,"2024-11-02 18:56:30",37.51,"2024-11-02 18:01:30",39.56,40.14,"2024-11-02 18:01:00",38.89,"2024-11-02 18:57:00",35.73,35.91,"2024-11-02 18:59:30",35.46,"2024-11-02 18:00:30",33.32,33.56,"2024-11-02 18:59:00",33.05,"2024-11-02 18:01:30",32.11,32.25,"2024-11-02 18:58:30",31.97,"2024-11-02 18:00:30",31.68,31.81,"2024-11-02 18:58:30",31.61,"2024-11-02 18:04:00",31.46,31.57,"2024-11-02 18:02:00",31.33,"2024-11-02 18:10:30",7.287,7.32,"2024-11-02 18:00:30",7.249,"2024-11-02 18:59:30",7.735,7.752,"2024-11-02 18:57:00",7.716,"2024-11-02 18:01:30",8.1,8.11,"2024-11-02 18:35:00",8.09,"2024-11-02 18:12:00",4.999,5.005,"2024-11-02 18:53:00",4.992,"2024-11-02 18:19:00",6.25,6.257,"2024-11-02 18:50:30",6.243,"2024-11-02 18:11:00",8.21,8.23,"2024-11-02 18:55:30",8.2,"2024-11-02 18:15:00",7.348347,0,2.186,112.8,40.87,102,5.3,"2024-11-02 18:34:00",0.3,"2024-11-02 18:26:30",3.831,107.4,28.36,107,9.2,"2024-11-02 18:44:30",0.7,"2024-11-02 18:48:00",0.737,0
"2024-11-03 10:00:00",946,50.92,"2024-11-03 09:59:30",13.56,14.48,"2024-11-03 09:41:30",0.042,"2024-11-03 09:40:00",941,22.6,23.11,"2024-11-03 10:00:00",22.2,"2024-11-03 09:43:30",85.5,87.4,"2024-11-03 09:45:00",83,"2024-11-03 10:00:00",27.99,28.03,"2024-11-03 09:50:00",27.96,"2024-11-03 09:41:30",30.55,30.6,"2024-11-03 09:47:30",30.46,"2024-11-03 09:55:30",32.02,32.02,"2024-11-03 09:40:00",31.97,"2024-11-03 10:00:00",32.38,32.39,"2024-11-03 09:47:30",32.37,"2024-11-03 09:40:00",32.25,32.3,"2024-11-03 09:49:00",32.24,"2024-11-03 09:40:30",31.94,32.06,"2024-11-03 09:42:30",31.86,"2024-11-03 09:40:00",6.509,6.516,"2024-11-03 09:48:30",6.503,"2024-11-03 09:50:30",7.421,7.429,"2024-11-03 09:47:00",7.413,"2024-11-03 09:53:00",8.06,8.07,"2024-11-03 09:41:00",8.06,"2024-11-03 09:59:00",5.017,5.019,"2024-11-03 09:40:00",5.013,"2024-11-03 09:53:00",6.288,6.291,"2024-11-03 09:40:00",6.28,"2024-11-03 09:47:00",8.25,8.26,"2024-11-03 09:54:30",8.24,"2024-11-03 09:47:30",1.556121,0,"NAN",0,0,78,"NAN","2024-11-03 09:40:00","NAN","2024-11-03 09:40:00","NAN",0,0,120,"NAN","2024-11-03 09:40:00","NAN","2024-11-03 09:40:00","NAN",3.065
"2024-11-03 11:00:00",947,49.19,"2024-11-03 10:29:30",13.53,18.63,"2024-11-03 10:00:30",0.056,"2024-11-03 10:45:30",941,23.98,24.48,"2024-11-03 10:23:00",23.04,"2024-11-03 10:02:30",77.18,83.6,"2024-11-03 10:07:30",73.72,"2024-11-03 10:24:30",28.22,28.6,"2024-11-03 10:52:30",27.99,"2024-11-03 10:00:30",30.34,30.49,"2024-11-03 10:02:00",30.18,"2024-11-03 10:55:00",31.83,32.02,"2024-11-03 10:00:30",31.63,"2024-11-03 10:57:30",32.31,32.39,"2024-11-03 10:07:00",32.17,"2024-11-03 10:53:00",32.24,32.3,"2024-11-03 10:02:00",32.19,"2024-11-03 10:49:00",31.9,32.07,"2024-11-03 10:36:00",31.78,"2024-11-03 10:30:30",6.515,6.535,"2024-11-03 10:59:00",6.503,"2024-11-03 10:21:30",7.411,7.423,"2024-11-03 10:01:30",7.398,"2024-11-03 10:44:30",8.06,8.07,"2024-11-03 10:14:30",8.05,"2024-11-03 10:48:00",5.011,5.015,"2024-11-03 10:01:00",5.005,"2024-11-03 10:30:00",6.283,6.288,"2024-11-03 10:00:30",6.278,"2024-11-03 10:50:00",8.25,8.26,"2024-11-03 10:04:30",8.24,"2024-11-03 10:22:30",6.786924,0,2.166,103.9,31.62,104,5.8,"2024-11-03 10:28:00",0.3,"2024-11-03 10:01:00",4.015,104.2,25.79,133,10.5,"2024-11-03 10:20:00",0.6,"2024-11-03 10:48:00",1.245,3.35
"2024-11-03 12:00:00",948,52.95,"2024-11-03 11:58:00",13.49,19.74,"2024-11-03 11:10:30",0.049,"2024-11-03 11:39:30",941,25.13,26.05,"2024-11-03 12:00:00",24.16,"2024-11-03 11:00:30",72.19,76.32,"2024-11-03 11:02:30",67.14,"2024-11-03 11:59:30",29.16,29.82,"2024-11-03 12:00:00",28.6,"2024-11-03 11:00:30",30.2,30.33,"2024-11-03 11:59:00",30.16,"2024-11-03 11:08:00",31.61,31.76,"2024-11-03 11:02:00",31.52,"2024-11-03 11:52:00",32.13,32.2,"2024-11-03 11:01:30",31.97,"2024-11-03 11:55:30",32.16,32.24,"2024-11-03 11:01:30",32.03,"2024-11-03 11:35:00",31.87,32.03,"2024-11-03 11:14:30",31.74,"2024-11-03 11:57:00",6.555,6.579,"2024-11-03 11:50:30",6.532,"2024-11-03 11:04:30",7.403,7.41,"2024-11-03 11:06:00",7.391,"2024-11-03 11:40:00",8.05,8.06,"2024-11-03 11:06:30",8.04,"2024-11-03 11:59:00",5.005,5.011,"2024-11-03 11:00:30",4.997,"2024-11-03 11:47:00",6.277,6.286,"2024-11-03 11:16:30",6.27,"2024-11-03 11:32:00",8.25,8.26,"2024-11-03 11:10:30",8.24,"2024-11-03 11:21:30",8.359859,0,2.198,104.2,29.54,124,5.2,"2024-11-03 11:56:30",0.3,"2024-11-03 11:09:00",4.036,98.2,22.65,88,8.3,"2024-11-03 11:05:00",1,"2024-11-03 11:39:00",1.574,3.552
"2024-11-03 13:00:00",949,49.51,"2024-11-03 12:45:00",13.41,19.27,"2024-11-03 12:18:30",0.05,"2024-11-03 12:55:00",941,27.71,29.14,"2024-11-03 12:59:30",26.11,"2024-11-03 12:05:00",60.98,66.7,"2024-11-03 12:00:30",57.61,"2024-11-03 12:59:00",30.63,31.85,"2024-11-03 13:00:00",29.74,"2024-11-03 12:00:30",30.36,30.57,"2024-11-03 12:57:30",30.21,"2024-11-03 12:05:30",31.45,31.6,"2024-11-03 12:02:30",31.37,"2024-11-03 12:59:00",31.97,32.07,"2024-11-03 12:05:30",31.87,"2024-11-03 12:58:00",32.04,32.11,"2024-11-03 12:09:00",32.03,"2024-11-03 12:01:00",31.79,31.91,"2024-11-03 12:23:30",31.65,"2024-11-03 12:48:00",6.622,6.678,"2024-11-03 12:58:00",6.573,"2024-11-03 12:01:30",7.4,7.407,"2024-11-03 12:03:30",7.388,"2024-11-03 12:27:30",8.05,8.05,"2024-11-03 12:05:00",8.04,"2024-11-03 12:00:30",4.998,5.005,"2024-11-03 12:00:30",4.99,"2024-11-03 12:44:00",6.274,6.283,"2024-11-03 12:02:30",6.265,"2024-11-03 12:54:30",8.25,8.26,"2024-11-03 12:14:00",8.24,"2024-11-03 12:27:30",12.23659,0,2.175,106.9,31.23,125,5.4,"2024-11-03 12:51:30",0,"2024-11-03 12:06:00",4.22,89.8,25.8,73,8.5,"2024-11-03 12:03:00",0.4,"2024-11-03 12:10:30",2.424,3.48
"2024-11-03 14:00:00",950,49.85,"2024-11-03 13:10:00",13.36,19,"2024-11-03 13:17:00",0.05,"2024-11-03 13:15:00",940,29.55,30.38,"2024-11-03 13:58:30",28.6,"2024-11-03 13:09:00",53.84,57.51,"2024-11-03 13:03:30",49.42,"2024-11-03 14:00:00",33.07,34.38,"2024-11-03 13:58:30",31.81,"2024-11-03 13:01:00",30.76,31.14,"2024-11-03 14:00:00",30.54,"2024-11-03 13:00:30",31.39,31.41,"2024-11-03 13:03:00",31.34,"2024-11-03 13:09:30",31.82,31.97,"2024-11-03 13:10:00",31.76,"2024-11-03 13:23:30",31.98,32.05,"2024-11-03 13:19:30",31.85,"2024-11-03 13:52:00",31.73,31.93,"2024-11-03 13:16:00",31.64,"2024-11-03 13:11:00",6.758,6.839,"2024-11-03 13:57:30",6.678,"2024-11-03 13:01:00",7.417,7.439,"2024-11-03 13:57:30",7.398,"2024-11-03 13:01:30",8.04,8.05,"2024-11-03 13:03:30",8.04,"2024-11-03 13:17:30",4.991,4.999,"2024-11-03 13:02:00",4.986,"2024-11-03 13:25:30",6.265,6.27,"2024-11-03 13:00:30",6.257,"2024-11-03 13:45:30",8.24,8.25,"2024-11-03 13:09:30",8.23,"2024-11-03 13:56:00",12.91208,0,2.158,107.4,35.09,73,6.1,"2024-11-03 13:04:00",0,"2024-11-03 13:15:00",3.713,96.8,26.54,100,7.7,"2024-11-03 13:19:00",0.6,"2024-11-03 13:31:00",2.638,3.136
"2024-11-03 15:00:00",951,52.4,"2024-11-03 14:01:00",13.36,18.41,"2024-11-03 14:59:30",0.057,"2024-11-03 14:00:30",939,30.15,30.83,"2024-11-03 14:59:00",29.44,"2024-11-03 14:08:00",50.22,54.77,"2024-11-03 14:09:30",45.59,"2024-11-03 15:00:00",35.45,36.59,"2024-11-03 14:59:30",34.35,"2024-11-03 14:01:00",31.58,32.05,"2024-11-03 14:59:30",31.14,"2024-11-03 14:00:30",31.45,31.6,"2024-11-03 14:51:00",31.39,"2024-11-03 14:00:30",31.76,31.8,"2024-11-03 14:14:00",31.71,"2024-11-03 14:43:00",31.83,31.9,"2024-11-03 14:01:30",31.82,"2024-11-03 14:01:00",31.71,31.84,"2024-11-03 14:14:00",31.64,"2024-11-03 14:03:30",6.904,6.97,"2024-11-03 14:59:00",6.833,"2024-11-03 14:02:00",7.454,7.484,"2024-11-03 14:59:30",7.429,"2024-11-03 14:00:30",8.04,8.05,"2024-11-03 14:48:30",8.03,"2024-11-03 14:50:00",4.982,4.986,"2024-11-03 14:00:30",4.976,"2024-11-03 14:53:00",6.259,6.267,"2024-11-03 14:03:30",6.251,"2024-11-03 14:55:30",8.23,8.24,"2024-11-03 14:07:30",8.22,"2024-11-03 14:38:00",16.22805,0,2.096,102,39.92,63,6.8,"2024-11-03 14:21:00",0.3,"2024-11-03 14:13:30",4.018,98.3,31.15,86,8.9,"2024-11-03 14:07:30",0.7,"2024-11-03 14:19:00",3.349,2.552
"2024-11-03 16:00:00",952,55.02,"2024-11-03 15:49:30",13.35,18.37,"2024-11-03 15:28:30",0.061,"2024-11-03 15:45:30",938,31,31.72,"2024-11-03 16:00:00",30.22,"2024-11-03 15:01:30",43.01,47.15,"2024-11-03 15:08:00",38.82,"2024-11-03 16:00:00",37.4,38.18,"2024-11-03 15:56:30",36.5,"2024-11-03 15:04:00",32.54,32.98,"2024-11-03 15:53:00",31.96,"2024-11-03 15:00:30",31.67,31.85,"2024-11-03 15:58:00",31.52,"2024-11-03 15:03:30",31.74,31.8,"2024-11-03 15:23:00",31.64,"2024-11-03 15:35:00",31.82,31.86,"2024-11-03 15:28:00",31.77,"2024-11-03 15:48:30",31.71,31.84,"2024-11-03 15:46:30",31.58,"2024-11-03 15:55:30",7.033,7.095,"2024-11-03 15:59:30",6.963,"2024-11-03 15:00:30",7.507,7.542,"2024-11-03 16:00:00",7.471,"2024-11-03 15:01:30",8.04,8.05,"2024-11-03 15:44:00",8.04,"2024-11-03 15:02:30",4.978,4.984,"2024-11-03 15:31:00",4.974,"2024-11-03 15:23:00",6.248,6.254,"2024-11-03 15:01:00",6.238,"2024-11-03 15:55:00",8.22,8.24,"2024-11-03 15:02:30",8.21,"2024-11-03 15:23:00",16.1711,0,2.183,103.6,37.91,116,5.3,"2024-11-03 15:07:30",0,"2024-11-03 15:31:30",3.854,97.9,28.93,72,7.7,"2024-11-03 15:10:30",0.6,"2024-11-03 15:14:30",3.375,1.785
"2024-11-03 17:00:00",953,53.05,"2024-11-03 16:38:00",13.32,18.39,"2024-11-03 16:58:30",0.058,"2024-11-03 16:15:30",937,31.72,32.39,"2024-11-03 16:29:00",30.75,"2024-11-03 16:11:30",38.85,41.36,"2024-11-03 16:12:30",37.5,"2024-11-03 16:55:30",38.75,39.18,"2024-11-03 17:00:00",38.14,"2024-11-03 16:01:00",33.5,33.94,"2024-11-03 16:59:30",33.03,"2024-11-03 16:02:30",32.02,32.25,"2024-11-03 16:57:00",31.81,"2024-11-03 16:00:30",31.76,31.8,"2024-11-03 16:45:00",31.68,"2024-11-03 16:00:30",31.78,31.86,"2024-11-03 16:01:30",31.64,"2024-11-03 16:57:00",31.6,31.73,"2024-11-03 16:21:00",31.46,"2024-11-03 16:57:00",7.139,7.175,"2024-11-03 16:55:30",7.092,"2024-11-03 16:04:00",7.568,7.609,"2024-11-03 17:00:00",7.535,"2024-11-03 16:00:30",8.05,8.06,"2024-11-03 16:58:00",8.04,"2024-11-03 16:12:30",4.976,4.98,"2024-11-03 16:05:30",4.972,"2024-11-03 16:09:30",6.241,6.249,"2024-11-03 16:30:00",6.236,"2024-11-03 16:24:00",8.22,8.23,"2024-11-03 16:04:30",8.21,"2024-11-03 16:04:00",12.99738,0,2.077,103.7,36.62,15,4.7,"2024-11-03 16:30:00",0,"2024-11-03 16:11:30",3.842,94.9,22.27,25,8,"2024-11-03 16:05:30",0.4,"2024-11-03 16:19:30",2.753,0.9
"2024-11-03 18:00:00",954,53.47,"2024-11-03 17:09:30",13.32,18.43,"2024-11-03 17:19:00",0.058,"2024-11-03 17:15:30",936,31.23,32.05,"2024-11-03 17:03:30",30.48,"2024-11-03 17:51:30",40.29,42.97,"2024-11-03 17:49:00",37.96,"2024-11-03 17:22:00",38.95,39.18,"2024-11-03 17:01:00",38.68,"2024-11-03 17:59:30",34.32,34.69,"2024-11-03 17:55:30",33.91,"2024-11-03 17:00:30",32.45,32.65,"2024-11-03 17:46:00",32.21,"2024-11-03 17:03:30",31.84,31.99,"2024-11-03 17:47:00",31.76,"2024-11-03 17:01:00",31.73,31.85,"2024-11-03 17:06:00",31.64,"2024-11-03 17:23:30",31.53,31.72,"2024-11-03 17:14:30",31.46,"2024-11-03 17:18:30",7.178,7.192,"2024-11-03 17:29:00",7.165,"2024-11-03 17:59:30",7.626,7.651,"2024-11-03 17:51:30",7.596,"2024-11-03 17:03:30",8.06,8.07,"2024-11-03 17:42:30",8.05,"2024-11-03 17:13:30",4.979,4.984,"2024-11-03 17:30:00",4.976,"2024-11-03 17:31:30",6.241,6.249,"2024-11-03 17:58:30",6.233,"2024-11-03 17:34:00",8.22,8.23,"2024-11-03 17:03:30",8.21,"2024-11-03 17:39:30",6.837745,0,1.683,99.9,34.85,107,5.3,"2024-11-03 17:54:00",0,"2024-11-03 17:04:00",3.148,95.2,23.95,105,7.9,"2024-11-03 17:54:00",0,"2024-11-03 17:24:30",1.452,0.123
"2024-11-03 19:00:00",955,55.29,"2024-11-03 18:55:30",13.34,18.4,"2024-11-03 18:06:30",0.051,"2024-11-03 18:41:00",937,30.82,31.73,"2024-11-03 18:06:30",30.16,"2024-11-03 19:00:00",43.79,47.35,"2024-11-03 18:59:30",39.14,"2024-11-03 18:07:00",38.23,38.7,"2024-11-03 18:01:00",37.72,"2024-11-03 18:59:00",34.86,35.09,"2024-11-03 18:59:30",34.65,"2024-11-03 18:00:30",32.91,33.14,"2024-11-03 18:59:30",32.63,"2024-11-03 18:01:30",32,32.16,"2024-11-03 18:59:00",31.94,"2024-11-03 18:04:00",31.77,31.88,"2024-11-03 18:58:00",31.66,"2024-11-03 18:16:30",31.52,31.63,"2024-11-03 18:18:00",31.44,"2024-11-03 18:08:00",7.153,7.182,"2024-11-03 18:01:30",7.128,"2024-11-03 18:51:30",7.666,7.684,"2024-11-03 18:44:30",7.645,"2024-11-03 18:03:30",8.07,8.08,"2024-11-03 18:58:00",8.06,"2024-11-03 18:09:00",4.985,4.992,"2024-11-03 18:45:30",4.978,"2024-11-03 18:02:00",6.239,6.246,"2024-11-03 18:03:30",6.233,"2024-11-03 18:12:00",8.21,8.22,"2024-11-03 18:48:00",8.2,"2024-11-03 18:18:00",5.697878,0,1.994,97.9,28.46,68,5.3,"2024-11-03 18:14:00",0,"2024-11-03 18:47:30",3.739,96.8,23.09,135,7.5,"2024-11-03 18:39:00",0.5,"2024-11-03 18:17:30",0.586,0
"2024-11-04 10:00:00",956,53.41,"2024-11-04 09:38:00",13.59,17.25,"2024-11-04 09:20:30",0.045,"2024-11-04 09:20:00",942,21.44,22.46,"2024-11-04 10:00:00",21.08,"2024-11-04 09:31:30",91.5,93.7,"2024-11-04 09:28:00",85.3,"2024-11-04 10:00:00",27.61,27.68,"2024-11-04 09:55:30",27.58,"2024-11-04 09:26:00",30.22,30.38,"2024-11-04 09:22:30",30.16,"2024-11-04 09:56:30",31.73,31.81,"2024-11-04 09:20:00",31.6,"2024-11-04 09:51:30",32.17,32.24,"2024-11-04 09:21:00",32.12,"2024-11-04 09:56:30",32.11,32.26,"2024-11-04 09:21:00",32.03,"2024-11-04 09:44:00",31.78,31.93,"2024-11-04 09:20:00",31.66,"2024-11-04 09:51:30",6.46,6.469,"2024-11-04 09:20:00",6.453,"2024-11-04 09:38:00",7.389,7.401,"2024-11-04 09:26:00",7.375,"2024-11-04 09:53:00",8.04,8.05,"2024-11-04 09:39:00",8.04,"2024-11-04 09:27:30",4.996,5.001,"2024-11-04 09:20:00",4.99,"2024-11-04 09:56:00",6.269,6.275,"2024-11-04 09:24:00",6.259,"2024-11-04 09:21:30",8.24,8.25,"2024-11-04 09:20:30",8.23,"2024-11-04 09:28:00",2.003713,0,"NAN",0,0,43,"NAN","2024-11-04 09:20:00","NAN","2024-11-04 09:20:00","NAN",0,0,103,"NAN","2024-11-04 09:20:00","NAN","2024-11-04 09:20:00","NAN",2.974
"2024-11-04 11:00:00",957,48.98,"2024-11-04 10:53:30",13.5,18.88,"2024-11-04 10:37:00",0.05,"2024-11-04 10:52:00",942,23.86,25.24,"2024-11-04 11:00:00",22.32,"2024-11-04 10:04:00",75.24,84.7,"2024-11-04 10:04:30",66.59,"2024-11-04 11:00:00",27.94,28.42,"2024-11-04 10:58:30",27.58,"2024-11-04 10:04:30",30,30.2,"2024-11-04 10:02:30",29.89,"2024-11-04 10:57:30",31.54,31.62,"2024-11-04 10:11:30",31.39,"2024-11-04 10:51:30",32.03,32.17,"2024-11-04 10:00:30",31.97,"2024-11-04 10:29:00",32.04,32.09,"2024-11-04 10:08:30",32.01,"2024-11-04 10:45:00",31.75,31.87,"2024-11-04 10:47:00",31.62,"2024-11-04 10:47:30",6.467,6.491,"2024-11-04 10:53:30",6.447,"2024-11-04 10:13:00",7.372,7.388,"2024-11-04 10:09:30",7.356,"2024-11-04 10:54:30",8.04,8.04,"2024-11-04 10:01:00",8.03,"2024-11-04 10:29:30",4.993,5.001,"2024-11-04 10:18:00",4.988,"2024-11-04 10:11:00",6.267,6.272,"2024-11-04 10:02:00",6.259,"2024-11-04 10:50:00",8.24,8.25,"2024-11-04 10:03:30",8.23,"2024-11-04 10:14:00",8.660486,0,2.343,99,33.75,107,5.7,"2024-11-04 10:18:00",0,"2024-11-04 10:54:30",4.512,90.5,23.46,63,8.1,"2024-11-04 10:43:30",1,"2024-11-04 10:53:30",1.582,3.353
"2024-11-04 12:00:00",958,48.81,"2024-11-04 11:15:30",13.43,18.97,"2024-11-04 11:13:00",0.05,"2024-11-04 11:29:00",942,26.07,27.03,"2024-11-04 11:59:00",25.2,"2024-11-04 11:01:30",62.59,66.88,"2024-11-04 11:06:30",57.3,"2024-11-04 11:57:30",29.31,30.23,"2024-11-04 11:56:30",28.45,"2024-11-04 11:01:00",29.94,30.02,"2024-11-04 11:52:00",29.83,"2024-11-04 11:20:30",31.29,31.41,"2024-11-04 11:08:00",31.18,"2024-11-04 11:38:30",31.89,32,"2024-11-04 11:06:30",31.76,"2024-11-04 11:43:30",31.98,32.05,"2024-11-04 11:01:00",31.82,"2024-11-04 11:50:30",31.74,31.87,"2024-11-04 11:46:30",31.64,"2024-11-04 11:30:30",6.525,6.573,"2024-11-04 12:00:00",6.484,"2024-11-04 11:00:30",7.361,7.366,"2024-11-04 11:04:30",7.353,"2024-11-04 11:10:30",8.03,8.04,"2024-11-04 11:00:30",8.03,"2024-11-04 11:21:00",4.983,4.988,"2024-11-04 11:01:00",4.978,"2024-11-04 11:32:00",6.26,6.265,"2024-11-04 11:00:30",6.251,"2024-11-04 11:56:30",8.24,8.25,"2024-11-04 11:05:00",8.23,"2024-11-04 11:52:00",14.37983,0,2.373,101.3,32.88,89,5.2,"2024-11-04 11:26:00",0.3,"2024-11-04 11:02:00",4.529,88.9,22.92,86,8.7,"2024-11-04 11:59:00",1.2,"2024-11-04 11:21:00",2.752,3.566
"2024-11-04 13:00:00",959,49.69,"2024-11-04 12:00:30",13.39,19.89,"2024-11-04 12:36:00",0.056,"2024-11-04 12:00:30",942,27.91,29.12,"2024-11-04 12:50:00",26.83,"2024-11-04 12:01:00",51.56,58.93,"2024-11-04 12:04:00",43.57,"2024-11-04 12:59:30",31.43,32.63,"2024-11-04 12:59:30",30.23,"2024-11-04 12:01:00",30.18,30.46,"2024-11-04 13:00:00",29.96,"2024-11-04 12:01:30",31.18,31.22,"2024-11-04 12:24:00",31.11,"2024-11-04 12:42:30",31.74,31.82,"2024-11-04 12:07:00",31.56,"2024-11-04 12:54:00",31.84,31.98,"2024-11-04 12:01:00",31.82,"2024-11-04 12:03:30",31.74,31.85,"2024-11-04 12:04:00",31.64,"2024-11-04 12:52:30",6.631,6.703,"2024-11-04 12:58:00",6.573,"2024-11-04 12:02:30",7.37,7.385,"2024-11-04 12:59:30",7.359,"2024-11-04 12:12:00",8.02,8.03,"2024-11-04 12:00:30",8.01,"2024-11-04 12:54:00",4.975,4.982,"2024-11-04 12:00:30",4.97,"2024-11-04 12:42:00",6.255,6.262,"2024-11-04 12:03:30",6.246,"2024-11-04 12:58:00",8.23,8.24,"2024-11-04 12:08:30",8.22,"2024-11-04 12:53:00",9.881205,0,2.54,104.5,30.74,80,6.5,"2024-11-04 12:40:30",0.5,"2024-11-04 12:36:30",4.519,91.7,26.77,89,8.8,"2024-11-04 12:11:00",1,"2024-11-04 12:42:00",1.959,3.509
"2024-11-04 14:00:00",960,51,"2024-11-04 13:00:30",13.39,19.74,"2024-11-04 13:59:30",0.056,"2024-11-04 13:00:30",941,30.09,30.81,"2024-11-04 13:58:00",29.05,"2024-11-04 13:04:00",39.27,45.12,"2024-11-04 13:03:00",33.41,"2024-11-04 13:58:30",33.9,35.16,"2024-11-04 13:58:00",32.55,"2024-11-04 13:00:30",30.81,31.25,"2024-11-04 13:56:30",30.44,"2024-11-04 13:00:30",31.18,31.2,"2024-11-04 13:07:00",31.13,"2024-11-04 13:25:00",31.58,31.69,"2024-11-04 13:01:00",31.56,"2024-11-04 13:04:30",31.82,31.88,"2024-11-04 13:27:00",31.76,"2024-11-04 14:00:00",31.71,31.86,"2024-11-04 13:40:30",31.61,"2024-11-04 13:41:00",6.778,6.859,"2024-11-04 14:00:00",6.703,"2024-11-04 13:00:30",7.397,7.423,"2024-11-04 13:59:00",7.375,"2024-11-04 13:01:00",8.02,8.02,"2024-11-04 13:08:00",8.01,"2024-11-04 13:17:30",4.971,4.978,"2024-11-04 13:01:30",4.965,"2024-11-04 13:51:00",6.243,6.251,"2024-11-04 13:01:00",6.236,"2024-11-04 13:39:00",8.22,8.23,"2024-11-04 13:02:30",8.21,"2024-11-04 13:30:00",14.54815,0,2.166,108.8,36.54,86,5.7,"2024-11-04 13:36:30",0.3,"2024-11-04 13:53:30",3.966,96,24.93,94,8,"2024-11-04 13:36:30",0,"2024-11-04 13:04:30",3.004,3.187
"2024-11-04 15:00:00",961,52.42,"2024-11-04 14:17:30",13.36,19.57,"2024-11-04 14:42:00",0.057,"2024-11-04 14:00:30",940,31.34,31.99,"2024-11-04 14:23:30",30.49,"2024-11-04 14:02:00",35.02,37.95,"2024-11-04 14:03:00",32.75,"2024-11-04 14:25:00",36.51,37.81,"2024-11-04 15:00:00",35.21,"2024-11-04 14:00:30",31.74,32.25,"2024-11-04 14:59:30",31.2,"2024-11-04 14:00:30",31.27,31.42,"2024-11-04 14:58:00",31.18,"2024-11-04 14:00:30",31.57,31.62,"2024-11-04 14:22:30",31.53,"2024-11-04 14:27:00",31.7,31.84,"2024-11-04 14:03:30",31.61,"2024-11-04 14:29:30",31.61,31.74,"2024-11-04 14:11:00",31.44,"2024-11-04 14:24:00",6.935,7.019,"2024-11-04 14:58:30",6.855,"2024-11-04 14:02:30",7.444,7.477,"2024-11-04 14:58:30",7.413,"2024-11-04 14:01:30",8.02,8.03,"2024-11-04 14:38:00",8.02,"2024-11-04 14:35:30",4.96,4.965,"2024-11-04 14:00:30",4.955,"2024-11-04 14:33:00",6.236,6.243,"2024-11-04 14:21:00",6.23,"2024-11-04 14:16:30",8.21,8.23,"2024-11-04 14:01:00",8.2,"2024-11-04 14:48:30",19.21582,0,2.062,95.8,34.57,95,4.2,"2024-11-04 14:17:30",0.3,"2024-11-04 14:02:30",3.657,91.9,26.18,56,7.3,"2024-11-04 14:14:00",0.5,"2024-11-04 14:40:00",4.039,2.597
"2024-11-04 16:00:00",962,54.49,"2024-11-04 16:00:00",13.32,19.51,"2024-11-04 15:40:30",0.052,"2024-11-04 15:23:30",939,32.05,32.9,"2024-11-04 15:59:00",31.51,"2024-11-04 15:14:00",34.27,36.07,"2024-11-04 15:07:00",32.03,"2024-11-04 15:39:30",38.77,39.72,"2024-11-04 15:58:00",37.77,"2024-11-04 15:00:30",32.85,33.45,"2024-11-04 15:59:00",32.29,"2024-11-04 15:01:00",31.6,31.81,"2024-11-04 15:54:30",31.39,"2024-11-04 15:00:30",31.56,31.6,"2024-11-04 15:03:00",31.53,"2024-11-04 15:11:30",31.62,31.67,"2024-11-04 15:28:30",31.61,"2024-11-04 15:00:30",31.55,31.68,"2024-11-04 15:23:00",31.42,"2024-11-04 15:25:00",7.092,7.162,"2024-11-04 15:59:30",7.016,"2024-11-04 15:00:30",7.506,7.548,"2024-11-04 15:58:30",7.468,"2024-11-04 15:01:00",8.02,8.04,"2024-11-04 15:50:30",8.01,"2024-11-04 15:18:00",4.957,4.959,"2024-11-04 15:03:30",4.955,"2024-11-04 15:14:00",6.228,6.236,"2024-11-04 15:06:00",6.22,"2024-11-04 15:45:00",8.21,8.22,"2024-11-04 15:00:30",8.2,"2024-11-04 15:57:00",17.98331,0,2.08,106.6,41.69,54,5,"2024-11-04 15:23:30",0,"2024-11-04 15:53:00",3.608,96.1,32.87,16,8.2,"2024-11-04 15:07:30",0.3,"2024-11-04 15:54:30",3.817,1.804
"2024-11-04 17:00:00",963,52.75,"2024-11-04 16:39:00",13.31,18.77,"2024-11-04 16:36:30",0.051,"2024-11-04 16:37:30",938,32.79,33.36,"2024-11-04 16:07:00",32.12,"2024-11-04 16:42:00",33.07,34.65,"2024-11-04 16:00:30",31.19,"2024-11-04 16:07:30",40.4,40.93,"2024-11-04 16:59:30",39.7,"2024-11-04 16:00:30",33.96,34.49,"2024-11-04 16:55:30",33.38,"2024-11-04 16:00:30",32.03,32.26,"2024-11-04 16:56:00",31.79,"2024-11-04 16:00:30",31.58,31.72,"2024-11-04 16:55:30",31.54,"2024-11-04 16:11:30",31.62,31.69,"2024-11-04 16:59:00",31.58,"2024-11-04 16:30:30",31.53,31.62,"2024-11-04 16:24:30",31.42,"2024-11-04 16:08:00",7.215,7.252,"2024-11-04 16:54:30",7.162,"2024-11-04 16:00:30",7.58,7.619,"2024-11-04 17:00:00",7.535,"2024-11-04 16:01:30",8.04,8.05,"2024-11-04 16:44:00",8.03,"2024-11-04 16:00:30",4.96,4.963,"2024-11-04 16:36:30",4.957,"2024-11-04 16:00:30",6.221,6.228,"2024-11-04 16:01:00",6.215,"2024-11-04 16:26:00",8.2,8.21,"2024-11-04 16:01:00",8.19,"2024-11-04 16:36:00",15.42045,0,1.955,99.8,44.01,101,4.1,"2024-11-04 16:02:00",0.3,"2024-11-04 16:56:30",3.581,83.4,28.13,345,7.1,"2024-11-04 16:09:00",0,"2024-11-04 17:00:00",3.316,0.906
"2024-11-04 18:00:00",964,52.62,"2024-11-04 17:10:30",13.29,19.48,"2024-11-04 17:04:00",0.059,"2024-11-04 17:00:30",937,32.59,33.1,"2024-11-04 17:04:30",32.05,"2024-11-04 17:57:00",33.92,35.51,"2024-11-04 17:58:00",32.3,"2024-11-04 17:04:30",40.59,40.93,"2024-11-04 17:01:00",40.16,"2024-11-04 18:00:00",34.96,35.28,"2024-11-04 17:59:00",34.45,"2024-11-04 17:01:00",32.56,32.86,"2024-11-04 17:55:00",32.23,"2024-11-04 17:00:30",31.75,31.85,"2024-11-04 17:51:00",31.61,"2024-11-04 17:02:30",31.62,31.69,"2024-11-04 17:02:00",31.58,"2024-11-04 17:03:00",31.51,31.65,"2024-11-04 17:32:30",31.39,"2024-11-04 17:50:30",7.256,7.266,"2024-11-04 17:14:30",7.242,"2024-11-04 17:57:30",7.646,7.677,"2024-11-04 17:58:30",7.616,"2024-11-04 17:05:00",8.05,8.06,"2024-11-04 17:46:00",8.04,"2024-11-04 17:06:30",4.963,4.97,"2024-11-04 17:54:30",4.957,"2024-11-04 17:08:00",6.218,6.22,"2024-11-04 17:01:00",6.212,"2024-11-04 17:03:00",8.19,8.2,"2024-11-04 17:09:00",8.18,"2024-11-04 17:10:00",11.76802,0,1.852,117.4,48.93,218,5.1,"2024-11-04 17:07:00",0,"2024-11-04 17:04:30",3.311,110.1,38.53,117,7.4,"2024-11-04 17:25:00",0,"2024-11-04 17:02:00",2.533,0.124
"2024-11-04 19:00:00",965,53.54,"2024-11-04 18:15:00",13.32,19.58,"2024-11-04 18:56:00",0.058,"2024-11-04 18:45:30",937,31.69,32.58,"2024-11-04 18:08:30",30.93,"2024-11-04 18:57:30",35.99,38.64,"2024-11-04 18:58:00",32.49,"2024-11-04 18:09:00",39.61,40.21,"2024-11-04 18:00:30",38.97,"2024-11-04 19:00:00",35.59,35.81,"2024-11-04 18:59:00",35.28,"2024-11-04 18:01:30",33.11,33.33,"2024-11-04 18:55:30",32.86,"2024-11-04 18:00:30",31.97,32.15,"2024-11-04 18:54:30",31.81,"2024-11-04 18:05:00",31.62,31.67,"2024-11-04 18:13:30",31.6,"2024-11-04 18:01:30",31.47,31.67,"2024-11-04 18:48:30",31.33,"2024-11-04 18:23:00",7.224,7.252,"2024-11-04 18:00:30",7.192,"2024-11-04 18:58:30",7.691,7.713,"2024-11-04 18:58:00",7.671,"2024-11-04 18:04:00",8.06,8.07,"2024-11-04 18:54:00",8.05,"2024-11-04 18:17:30",4.97,4.978,"2024-11-04 18:47:30",4.961,"2024-11-04 18:11:30",6.22,6.228,"2024-11-04 18:59:30",6.212,"2024-11-04 18:02:00",8.19,8.2,"2024-11-04 18:29:30",8.18,"2024-11-04 18:57:00",7.408742,0,1.915,104.8,32.95,104,4.6,"2024-11-04 18:41:30",0,"2024-11-04 18:03:30",3.742,98.8,25.75,72,7.3,"2024-11-04 18:22:00",0.3,"2024-11-04 18:45:00",0.772,0
"2024-11-05 10:00:00",966,52.77,"2024-11-05 09:37:30",11.36,12.43,"2024-11-05 09:31:30",0.042,"2024-11-05 09:28:30",941,21.75,22.6,"2024-11-05 09:31:30",21.61,"2024-11-05 09:46:30",93.4,94.6,"2024-11-05 09:50:00",91.8,"2024-11-05 09:29:00",27.84,27.93,"2024-11-05 09:53:30",27.78,"2024-11-05 09:33:30",30.37,30.52,"2024-11-05 09:30:00",30.27,"2024-11-05 09:59:30",31.84,31.97,"2024-11-05 09:29:30",31.79,"2024-11-05 09:51:00",32.36,32.37,"2024-11-05 09:28:30",32.27,"2024-11-05 09:55:30",32.24,32.26,"2024-11-05 09:29:00",32.24,"2024-11-05 09:28:30",31.93,32.05,"2024-11-05 09:50:00",31.86,"2024-11-05 09:29:00",6.452,6.459,"2024-11-05 09:32:30",6.447,"2024-11-05 09:32:00",7.382,7.394,"2024-11-05 09:28:30",7.369,"2024-11-05 09:59:30",8.03,8.04,"2024-11-05 09:41:00",8.03,"2024-11-05 09:31:30",4.989,4.992,"2024-11-05 09:34:00",4.984,"2024-11-05 09:59:00",6.26,6.262,"2024-11-05 09:28:30",6.257,"2024-11-05 09:35:30",8.23,8.24,"2024-11-05 09:30:00",8.23,"2024-11-05 09:32:30",1.445168,0,"NAN",0,0,110,"NAN","2024-11-05 09:28:30","NAN","2024-11-05 09:28:30","NAN",0,0,95,"NAN","2024-11-05 09:28:30","NAN","2024-11-05 09:28:30","NAN",2.999
"2024-11-05 11:00:00",967,52.6,"2024-11-05 10:56:00",13.56,19.56,"2024-11-05 10:03:00",0.053,"2024-11-05 10:00:30",942,22.78,23.71,"2024-11-05 10:43:30",21.87,"2024-11-05 10:02:00",89.9,93.6,"2024-11-05 10:04:30",85.1,"2024-11-05 10:46:30",28.13,28.47,"2024-11-05 11:00:00",27.81,"2024-11-05 10:01:00",30.18,30.36,"2024-11-05 10:02:00",30.06,"2024-11-05 10:57:00",31.69,31.81,"2024-11-05 10:00:30",31.6,"2024-11-05 10:30:30",32.2,32.35,"2024-11-05 10:03:00",32.1,"2024-11-05 10:57:00",32.21,32.26,"2024-11-05 10:01:30",32.11,"2024-11-05 10:57:00",31.9,32.02,"2024-11-05 10:17:00",31.79,"2024-11-05 10:59:00",6.455,6.472,"2024-11-05 10:59:30",6.443,"2024-11-05 10:04:30",7.37,7.388,"2024-11-05 10:05:00",7.356,"2024-11-05 10:50:00",8.03,8.03,"2024-11-05 10:26:00",8.02,"2024-11-05 10:59:00",4.986,4.992,"2024-11-05 10:07:30",4.98,"2024-11-05 10:53:30",6.255,6.262,"2024-11-05 10:17:00",6.246,"2024-11-05 10:51:00",8.23,8.24,"2024-11-05 10:15:00",8.22,"2024-11-05 10:23:30",4.819408,0,1.83,110.3,44,128,4.8,"2024-11-05 10:06:00",0.3,"2024-11-05 10:18:30",3.413,119.8,29.39,114,7.3,"2024-11-05 10:41:30",0.3,"2024-11-05 10:25:00",0.857,3.324
"2024-11-05 12:00:00",968,53.01,"2024-11-05 11:00:30",13.52,19.18,"2024-11-05 11:34:30",0.057,"2024-11-05 11:00:30",942,23.88,24.36,"2024-11-05 12:00:00",23.5,"2024-11-05 11:03:30",85.2,86.9,"2024-11-05 11:04:30",83.6,"2024-11-05 11:34:00",28.92,29.39,"2024-11-05 12:00:00",28.42,"2024-11-05 11:00:30",30.07,30.2,"2024-11-05 11:05:00",29.96,"2024-11-05 11:33:00",31.48,31.62,"2024-11-05 11:02:00",31.37,"2024-11-05 11:57:00",32.01,32.17,"2024-11-05 11:01:00",31.97,"2024-11-05 11:21:30",32.06,32.16,"2024-11-05 11:01:00",32.03,"2024-11-05 11:14:00",31.85,31.97,"2024-11-05 11:05:00",31.69,"2024-11-05 11:56:00",6.486,6.513,"2024-11-05 12:00:00",6.462,"2024-11-05 11:02:30",7.359,7.369,"2024-11-05 11:11:30",7.35,"2024-11-05 11:47:30",8.02,8.03,"2024-11-05 11:24:00",8.01,"2024-11-05 11:08:00",4.982,4.986,"2024-11-05 11:00:30",4.976,"2024-11-05 11:58:30",6.255,6.262,"2024-11-05 11:07:30",6.249,"2024-11-05 11:52:30",8.23,8.24,"2024-11-05 11:18:30",8.22,"2024-11-05 11:33:00",4.123034,0,1.768,112,42.25,155,4.1,"2024-11-05 11:03:00",0.4,"2024-11-05 11:12:00",3.023,116.2,27.98,91,7.6,"2024-11-05 11:55:00",0,"2024-11-05 11:12:00",0.75,3.522
"2024-11-05 13:00:00",969,52.39,"2024-11-05 13:00:00",13.49,19.64,"2024-11-05 12:56:30",0.05,"2024-11-05 12:34:00",941,25.51,27.09,"2024-11-05 12:57:00",24.42,"2024-11-05 12:01:30",79.57,84.9,"2024-11-05 12:00:30",71.9,"2024-11-05 12:58:30",29.64,30.05,"2024-11-05 12:59:00",29.36,"2024-11-05 12:03:00",30.16,30.24,"2024-11-05 12:53:30",30.06,"2024-11-05 12:02:30",31.28,31.41,"2024-11-05 12:25:30",31.18,"2024-11-05 12:32:30",31.87,31.99,"2024-11-05 12:01:00",31.76,"2024-11-05 12:40:30",32.01,32.05,"2024-11-05 12:07:00",31.87,"2024-11-05 12:56:30",31.76,31.93,"2024-11-05 12:17:00",31.65,"2024-11-05 12:43:00",6.521,6.547,"2024-11-05 13:00:00",6.497,"2024-11-05 12:00:30",7.355,7.363,"2024-11-05 12:52:00",7.347,"2024-11-05 12:01:30",8.02,8.02,"2024-11-05 12:17:30",8.01,"2024-11-05 12:14:30",4.974,4.978,"2024-11-05 12:12:00",4.97,"2024-11-05 12:20:00",6.248,6.254,"2024-11-05 12:01:30",6.243,"2024-11-05 12:35:00",8.23,8.24,"2024-11-05 12:40:00",8.22,"2024-11-05 12:48:00",8.181298,0,1.973,102.7,33.23,109,3.7,"2024-11-05 12:59:00",0.4,"2024-11-05 12:06:00",3.878,90.9,23.6,133,7.7,"2024-11-05 12:04:00",0.3,"2024-11-05 13:00:00",1.555,3.441
"2024-11-05 14:00:00",970,49.18,"2024-11-05 13:57:30",13.39,18.59,"2024-11-05 13:43:00",0.054,"2024-11-05 13:00:30",941,28.56,30.17,"2024-11-05 13:45:30",26.83,"2024-11-05 13:08:00",62.43,73.72,"2024-11-05 13:13:30",53.28,"2024-11-05 13:47:00",30.96,32.04,"2024-11-05 14:00:00",30.07,"2024-11-05 13:02:00",30.31,30.54,"2024-11-05 13:58:30",30.16,"2024-11-05 13:01:00",31.19,31.22,"2024-11-05 13:12:30",31.16,"2024-11-05 13:43:00",31.75,31.8,"2024-11-05 13:12:00",31.64,"2024-11-05 13:59:00",31.85,32.03,"2024-11-05 13:02:00",31.82,"2024-11-05 13:15:30",31.71,31.83,"2024-11-05 13:32:30",31.62,"2024-11-05 13:25:00",6.583,6.639,"2024-11-05 13:59:30",6.538,"2024-11-05 13:01:30",7.364,7.372,"2024-11-05 13:49:30",7.353,"2024-11-05 13:27:00",8.01,8.02,"2024-11-05 13:01:00",8,"2024-11-05 13:56:00",4.965,4.972,"2024-11-05 13:01:00",4.959,"2024-11-05 13:44:00",6.245,6.254,"2024-11-05 13:05:30",6.238,"2024-11-05 13:18:00",8.22,8.24,"2024-11-05 13:05:00",8.22,"2024-11-05 13:13:30",12.22702,0,1.873,111.1,45.46,123,4.8,"2024-11-05 14:00:00",0.3,"2024-11-05 13:43:30",3.311,102.6,29.24,135,8.7,"2024-11-05 13:56:30",0.5,"2024-11-05 13:41:00",2.474,3.112
"2024-11-05 15:00:00",971,49.37,"2024-11-05 14:00:30",13.36,18.82,"2024-11-05 14:18:30",0.051,"2024-11-05 14:49:00",940,30.56,31.73,"2024-11-05 14:59:30",29.05,"2024-11-05 14:01:00",50.22,58.81,"2024-11-05 14:01:30",41.81,"2024-11-05 15:00:00",33.32,34.68,"2024-11-05 15:00:00",32.02,"2024-11-05 14:00:30",30.75,31.17,"2024-11-05 14:59:00",30.46,"2024-11-05 14:00:30",31.19,31.22,"2024-11-05 14:35:30",31.18,"2024-11-05 14:00:30",31.6,31.74,"2024-11-05 14:03:00",31.56,"2024-11-05 14:20:00",31.83,31.88,"2024-11-05 14:25:30",31.79,"2024-11-05 14:45:00",31.72,31.86,"2024-11-05 14:40:00",31.62,"2024-11-05 14:05:00",6.714,6.794,"2024-11-05 14:59:00",6.633,"2024-11-05 14:02:00",7.384,7.41,"2024-11-05 14:59:00",7.363,"2024-11-05 14:03:00",8.01,8.01,"2024-11-05 14:36:00",8,"2024-11-05 14:43:30",4.962,4.967,"2024-11-05 14:01:00",4.957,"2024-11-05 14:25:30",6.234,6.243,"2024-11-05 14:07:00",6.225,"2024-11-05 14:50:30",8.21,8.23,"2024-11-05 14:01:30",8.2,"2024-11-05 14:51:00",19.42998,0,1.885,121.6,58.32,29,5.5,"2024-11-05 14:07:00",0.3,"2024-11-05 14:55:00",3.408,109.8,42.47,80,8.3,"2024-11-05 14:10:00",0.3,"2024-11-05 14:32:30",4.051,2.544
"2024-11-05 16:00:00",972,52.93,"2024-11-05 15:02:30",13.33,18.31,"2024-11-05 15:32:00",0.051,"2024-11-05 15:14:30",939,31.71,32.84,"2024-11-05 15:57:30",31.02,"2024-11-05 15:15:30",40.95,43.63,"2024-11-05 15:05:30",37.51,"2024-11-05 15:58:00",36.11,37.4,"2024-11-05 16:00:00",34.75,"2024-11-05 15:00:30",31.58,32.18,"2024-11-05 16:00:00",31.07,"2024-11-05 15:01:00",31.27,31.41,"2024-11-05 15:51:30",31.16,"2024-11-05 15:01:30",31.57,31.64,"2024-11-05 15:43:30",31.56,"2024-11-05 15:00:30",31.76,31.86,"2024-11-05 15:01:30",31.64,"2024-11-05 15:53:30",31.68,31.8,"2024-11-05 15:16:30",31.51,"2024-11-05 15:59:30",6.876,6.953,"2024-11-05 15:58:00",6.79,"2024-11-05 15:00:30",7.424,7.458,"2024-11-05 15:57:30",7.398,"2024-11-05 15:00:30",8.01,8.01,"2024-11-05 15:15:30",8,"2024-11-05 15:26:00",4.953,4.957,"2024-11-05 15:00:30",4.949,"2024-11-05 15:53:00",6.224,6.233,"2024-11-05 15:10:30",6.217,"2024-11-05 15:23:00",8.2,8.22,"2024-11-05 15:15:30",8.19,"2024-11-05 15:56:30",17.96602,0,1.899,101.7,46.4,120,4.5,"2024-11-05 16:00:00",0.3,"2024-11-05 15:06:30",3.536,91.8,32.61,89,7.5,"2024-11-05 15:10:30",0,"2024-11-05 15:37:00",3.808,1.784
"2024-11-05 17:00:00",973,51.85,"2024-11-05 16:40:00",13.31,18.23,"2024-11-05 16:02:30",0.051,"2024-11-05 16:49:00",938,32.6,33.36,"2024-11-05 16:32:30",31.73,"2024-11-05 16:05:30",37.2,40.9,"2024-11-05 16:09:30",34.25,"2024-11-05 16:41:30",38.24,38.98,"2024-11-05 16:57:00",37.38,"2024-11-05 16:02:30",32.66,33.17,"2024-11-05 16:58:00",32.1,"2024-11-05 16:01:00",31.56,31.81,"2024-11-05 16:57:00",31.39,"2024-11-05 16:00:30",31.57,31.6,"2024-11-05 16:05:30",31.56,"2024-11-05 16:00:30",31.64,31.77,"2024-11-05 16:10:30",31.61,"2024-11-05 16:05:00",31.57,31.77,"2024-11-05 16:16:30",31.46,"2024-11-05 16:26:30",7.025,7.082,"2024-11-05 17:00:00",6.947,"2024-11-05 16:00:30",7.483,7.522,"2024-11-05 16:59:30",7.445,"2024-11-05 16:01:00",8.01,8.02,"2024-11-05 16:49:30",8,"2024-11-05 16:17:00",4.949,4.951,"2024-11-05 16:00:30",4.947,"2024-11-05 16:06:30",6.22,6.228,"2024-11-05 16:14:00",6.215,"2024-11-05 16:39:30",8.2,8.21,"2024-11-05 16:04:30",8.19,"2024-11-05 16:17:00",15.91218,0,2.068,105.8,49.99,103,5.3,"2024-11-05 16:37:00",0,"2024-11-05 16:01:30",3.749,105.1,39.69,100,9.2,"2024-11-05 16:18:30",0,"2024-11-05 16:30:00",3.404,0.899
"2024-11-05 18:00:00",974,52.09,"2024-11-05 17:10:00",13.29,18.54,"2024-11-05 17:08:30",0.05,"2024-11-05 17:10:00",938,32.39,32.79,"2024-11-05 17:00:30",31.99,"2024-11-05 17:12:00",37.18,38.94,"2024-11-05 17:12:00",35.74,"2024-11-05 17:56:30",38.92,39.02,"2024-11-05 17:16:30",38.75,"2024-11-05 17:57:30",33.67,34.14,"2024-11-05 17:59:00",33.09,"2024-11-05 17:00:30",31.96,32.23,"2024-11-05 17:58:30",31.71,"2024-11-05 17:00:30",31.57,31.66,"2024-11-05 17:58:30",31.56,"2024-11-05 17:00:30",31.62,31.69,"2024-11-05 17:26:30",31.61,"2024-11-05 17:00:30",31.53,31.65,"2024-11-05 17:01:00",31.46,"2024-11-05 17:22:30",7.102,7.115,"2024-11-05 17:54:30",7.075,"2024-11-05 17:01:00",7.55,7.58,"2024-11-05 17:51:00",7.516,"2024-11-05 17:01:00",8.02,8.04,"2024-11-05 17:50:30",8.01,"2024-11-05 17:01:30",4.953,4.957,"2024-11-05 17:51:00",4.949,"2024-11-05 17:02:30",6.215,6.22,"2024-11-05 17:01:30",6.209,"2024-11-05 17:32:30",8.19,8.2,"2024-11-05 17:06:30",8.18,"2024-11-05 17:46:00",12.35229,0,2,111.2,38.82,136,5.1,"2024-11-05 17:24:00",0,"2024-11-05 17:27:30",3.518,103.5,27.72,109,9,"2024-11-05 17:56:30",0,"2024-11-05 17:15:00",2.645,0.124
"2024-11-05 19:00:00",975,52.88,"2024-11-05 18:06:30",13.29,19.11,"2024-11-05 18:14:30",0.058,"2024-11-05 18:30:30",938,31.74,32.32,"2024-11-05 18:00:30",30.94,"2024-11-05 18:52:00",37.33,40.37,"2024-11-05 18:49:00",35.42,"2024-11-05 18:06:00",38.4,38.77,"2024-11-05 18:00:30",37.96,"2024-11-05 18:59:00",34.37,34.66,"2024-11-05 18:57:30",34.06,"2024-11-05 18:00:30",32.42,32.65,"2024-11-05 18:53:00",32.23,"2024-11-05 18:01:00",31.75,31.84,"2024-11-05 18:59:00",31.6,"2024-11-05 18:08:00",31.61,31.65,"2024-11-05 18:07:00",31.61,"2024-11-05 18:00:30",31.51,31.67,"2024-11-05 18:16:00",31.42,"2024-11-05 18:37:00",7.096,7.115,"2024-11-05 18:01:00",7.072,"2024-11-05 18:53:00",7.604,7.625,"2024-11-05 18:50:30",7.577,"2024-11-05 18:00:30",8.04,8.05,"2024-11-05 18:52:00",8.03,"2024-11-05 18:01:30",4.954,4.959,"2024-11-05 18:05:00",4.949,"2024-11-05 18:01:00",6.213,6.217,"2024-11-05 18:37:00",6.209,"2024-11-05 18:05:00",8.19,8.2,"2024-11-05 18:00:30",8.18,"2024-11-05 18:41:00",7.634476,0,1.814,107.9,34.5,82,4.8,"2024-11-05 18:06:00",0,"2024-11-05 18:38:30",3.469,103.4,28.75,76,6.7,"2024-11-05 18:05:00",0.6,"2024-11-05 18:34:30",0.799,0
"2024-11-06 10:00:00",976,50.15,"2024-11-06 10:00:00",13.56,16.5,"2024-11-06 09:58:00",0.057,"2024-11-06 09:44:00",941,22.82,23.04,"2024-11-06 09:56:30",22.59,"2024-11-06 09:46:30",85.6,86.1,"2024-11-06 09:56:00",84.6,"2024-11-06 09:49:00",27.21,27.3,"2024-11-06 09:57:00",27.17,"2024-11-06 09:45:00",29.79,29.84,"2024-11-06 09:57:00",29.76,"2024-11-06 09:44:30",31.4,31.45,"2024-11-06 09:44:30",31.37,"2024-11-06 09:54:30",31.96,31.99,"2024-11-06 09:58:00",31.94,"2024-11-06 09:47:30",32,32.05,"2024-11-06 09:56:00",31.93,"2024-11-06 09:56:30",31.69,31.77,"2024-11-06 09:56:00",31.62,"2024-11-06 09:48:00",6.385,6.393,"2024-11-06 09:58:00",6.381,"2024-11-06 09:45:00",7.334,7.34,"2024-11-06 09:44:00",7.321,"2024-11-06 09:58:00",8.01,8.01,"2024-11-06 09:44:00",8,"2024-11-06 09:59:00",4.969,4.972,"2024-11-06 09:44:30",4.965,"2024-11-06 09:59:30",6.237,6.241,"2024-11-06 09:49:30",6.233,"2024-11-06 09:55:30",8.22,8.22,"2024-11-06 09:47:00",8.21,"2024-11-06 09:50:30",0.355712,0,"NAN",0,0,118,"NAN","2024-11-06 09:44:00","NAN","2024-11-06 09:44:00","NAN",0,0,114,"NAN","2024-11-06 09:44:00","NAN","2024-11-06 09:44:00","NAN",3.065
"2024-11-06 11:00:00",977,50.18,"2024-11-06 10:05:30",13.52,17.82,"2024-11-06 10:15:30",0.043,"2024-11-06 10:05:00",942,22.99,23.63,"2024-11-06 10:50:30",22.46,"2024-11-06 10:16:30",85.8,89,"2024-11-06 10:19:30",82.1,"2024-11-06 11:00:00",27.54,27.86,"2024-11-06 10:54:00",27.28,"2024-11-06 10:10:00",29.66,29.83,"2024-11-06 10:17:30",29.56,"2024-11-06 10:57:30",31.23,31.41,"2024-11-06 10:08:00",31.16,"2024-11-06 10:56:30",31.82,31.97,"2024-11-06 10:05:30",31.76,"2024-11-06 10:22:00",31.88,32.03,"2024-11-06 10:05:00",31.82,"2024-11-06 10:28:30",31.7,31.81,"2024-11-06 10:42:30",31.62,"2024-11-06 10:16:30",6.392,6.415,"2024-11-06 10:59:30",6.372,"2024-11-06 10:10:00",7.319,7.331,"2024-11-06 10:28:00",7.306,"2024-11-06 10:54:00",8.01,8.01,"2024-11-06 10:08:30",7.996,"2024-11-06 10:55:00",4.966,4.972,"2024-11-06 10:16:00",4.959,"2024-11-06 10:59:00",6.238,6.246,"2024-11-06 10:25:30",6.23,"2024-11-06 10:37:30",8.22,8.22,"2024-11-06 10:05:30",8.2,"2024-11-06 10:47:00",3.832611,0,"NAN",0,0,109,"NAN","2024-11-06 10:05:00","NAN","2024-11-06 10:05:00","NAN",0,0,132,"NAN","2024-11-06 10:05:00","NAN","2024-11-06 10:05:00","NAN",3.34
"2024-11-06 12:00:00",978,50.57,"2024-11-06 12:00:00",13.46,18.84,"2024-11-06 11:24:00",0.049,"2024-11-06 11:26:30",941,25.03,26.13,"2024-11-06 11:58:00",23.37,"2024-11-06 11:01:00",75.8,82.9,"2024-11-06 11:05:30",70.08,"2024-11-06 11:46:00",28.47,29.21,"2024-11-06 11:57:30",27.81,"2024-11-06 11:00:30",29.6,29.65,"2024-11-06 11:14:30",29.53,"2024-11-06 11:30:00",31.03,31.18,"2024-11-06 11:00:30",30.92,"2024-11-06 11:59:30",31.67,31.79,"2024-11-06 11:16:00",31.56,"2024-11-06 11:34:00",31.82,31.87,"2024-11-06 11:04:00",31.79,"2024-11-06 11:52:30",31.69,31.79,"2024-11-06 11:04:30",31.57,"2024-11-06 11:59:00",6.434,6.472,"2024-11-06 12:00:00",6.403,"2024-11-06 11:03:30",7.308,7.318,"2024-11-06 11:03:00",7.299,"2024-11-06 11:06:30",7.998,8,"2024-11-06 11:20:00",7.991,"2024-11-06 11:54:30",4.959,4.963,"2024-11-06 11:00:30",4.953,"2024-11-06 11:27:00",6.233,6.238,"2024-11-06 11:00:30",6.225,"2024-11-06 11:50:00",8.21,8.22,"2024-11-06 11:02:00",8.2,"2024-11-06 11:30:30",10.59366,0,2.496,107.2,35,309,6,"2024-11-06 11:13:30",0.3,"2024-11-06 11:53:00",4.819,113.8,21.43,80,8.5,"2024-11-06 11:03:00",0,"2024-11-06 11:53:00",1.97,3.529
"2024-11-06 13:00:00",979,49.97,"2024-11-06 12:11:00",13.42,18.24,"2024-11-06 12:59:00",0.049,"2024-11-06 12:10:30",941,27.45,29.38,"2024-11-06 12:58:00",26.05,"2024-11-06 12:11:00",64.5,71.3,"2024-11-06 12:12:00",55.03,"2024-11-06 12:59:00",30.32,31.45,"2024-11-06 12:59:30",29.21,"2024-11-06 12:00:30",29.74,29.99,"2024-11-06 12:59:00",29.58,"2024-11-06 12:05:30",30.84,30.99,"2024-11-06 12:10:00",30.77,"2024-11-06 12:25:30",31.56,31.6,"2024-11-06 12:16:30",31.46,"2024-11-06 12:56:00",31.77,31.84,"2024-11-06 12:23:30",31.64,"2024-11-06 12:51:00",31.63,31.75,"2024-11-06 12:05:30",31.51,"2024-11-06 12:57:30",6.52,6.579,"2024-11-06 13:00:00",6.465,"2024-11-06 12:02:00",7.314,7.328,"2024-11-06 12:52:00",7.302,"2024-11-06 12:12:30",7.996,8,"2024-11-06 12:05:00",7.988,"2024-11-06 12:05:30",4.949,4.955,"2024-11-06 12:00:30",4.941,"2024-11-06 12:55:00",6.224,6.23,"2024-11-06 12:19:00",6.215,"2024-11-06 12:27:30",8.21,8.22,"2024-11-06 12:15:00",8.2,"2024-11-06 12:31:00",10.28239,0,2.104,111.4,48.25,199,5,"2024-11-06 12:07:00",0,"2024-11-06 12:47:00",3.489,114.3,34.17,138,7.4,"2024-11-06 12:21:30",0,"2024-11-06 12:13:00",2.03,3.459
"2024-11-06 14:00:00",980,50.05,"2024-11-06 13:03:00",13.36,18.82,"2024-11-06 13:56:00",0.051,"2024-11-06 13:03:30",940,29.89,31.09,"2024-11-06 14:00:00",28.86,"2024-11-06 13:07:30",53.06,59.4,"2024-11-06 13:08:00",46.69,"2024-11-06 13:56:00",32.79,34.16,"2024-11-06 13:59:30",31.41,"2024-11-06 13:00:30",30.24,30.62,"2024-11-06 13:56:30",29.93,"2024-11-06 13:00:30",30.78,30.83,"2024-11-06 13:40:00",30.77,"2024-11-06 13:00:30",31.4,31.56,"2024-11-06 13:01:00",31.36,"2024-11-06 13:29:00",31.63,31.74,"2024-11-06 13:02:30",31.61,"2024-11-06 13:06:00",31.54,31.65,"2024-11-06 13:05:00",31.44,"2024-11-06 13:29:30",6.656,6.739,"2024-11-06 13:58:00",6.579,"2024-11-06 13:03:00",7.338,7.359,"2024-11-06 13:59:30",7.318,"2024-11-06 13:04:00",7.993,7.996,"2024-11-06 13:01:00",7.986,"2024-11-06 13:33:00",4.943,4.949,"2024-11-06 13:10:30",4.939,"2024-11-06 13:05:30",6.219,6.225,"2024-11-06 13:01:00",6.209,"2024-11-06 13:56:00",8.2,8.21,"2024-11-06 13:04:00",8.2,"2024-11-06 13:19:30",14.40265,0,1.888,104.6,50.52,142,5.3,"2024-11-06 14:00:00",0,"2024-11-06 13:41:30",3.414,102.4,42.4,83,7.9,"2024-11-06 13:17:00",0.3,"2024-11-06 13:01:00",2.976,3.125
"2024-11-06 15:00:00",981,50.9,"2024-11-06 14:00:30",13.34,19.43,"2024-11-06 14:52:00",0.051,"2024-11-06 14:57:00",939,31.35,32.19,"2024-11-06 14:55:30",30.29,"2024-11-06 14:10:00",43.72,48.85,"2024-11-06 14:00:30",37.55,"2024-11-06 14:58:00",35.62,37,"2024-11-06 15:00:00",34.14,"2024-11-06 14:02:30",31.09,31.65,"2024-11-06 14:59:30",30.57,"2024-11-06 14:01:30",30.91,31.03,"2024-11-06 14:44:00",30.77,"2024-11-06 14:02:30",31.35,31.38,"2024-11-06 14:02:30",31.3,"2024-11-06 14:31:30",31.58,31.67,"2024-11-06 14:08:00",31.44,"2024-11-06 14:43:00",31.52,31.63,"2024-11-06 14:13:30",31.42,"2024-11-06 14:26:30",6.825,6.914,"2024-11-06 14:59:30",6.736,"2024-11-06 14:00:30",7.383,7.413,"2024-11-06 14:59:00",7.359,"2024-11-06 14:03:00",7.992,7.999,"2024-11-06 14:20:00",7.986,"2024-11-06 14:13:30",4.935,4.943,"2024-11-06 14:01:00",4.93,"2024-11-06 14:43:00",6.208,6.215,"2024-11-06 14:01:00",6.202,"2024-11-06 14:36:00",8.19,8.21,"2024-11-06 14:04:00",8.18,"2024-11-06 14:49:30",20.43624,0,2.266,103.1,38.2,99,6,"2024-11-06 14:53:00",0,"2024-11-06 14:00:30",3.772,97.8,28.85,101,9.1,"2024-11-06 14:04:00",0.3,"2024-11-06 14:00:30",4.269,2.557
"2024-11-06 16:00:00",982,53.62,"2024-11-06 15:03:00",13.17,18.18,"2024-11-06 15:49:30",0.052,"2024-11-06 15:12:00",938,32.12,32.64,"2024-11-06 15:41:30",31.73,"2024-11-06 15:36:30",39.27,40.9,"2024-11-06 15:01:30",37.64,"2024-11-06 15:41:30",38.22,39.3,"2024-11-06 16:00:00",36.98,"2024-11-06 15:00:30",32.25,32.92,"2024-11-06 16:00:00",31.65,"2024-11-06 15:00:30",31.19,31.39,"2024-11-06 15:54:30",30.98,"2024-11-06 15:06:00",31.34,31.39,"2024-11-06 15:24:30",31.25,"2024-11-06 15:03:00",31.43,31.56,"2024-11-06 15:10:00",31.4,"2024-11-06 15:05:00",31.5,31.62,"2024-11-06 15:28:00",31.36,"2024-11-06 15:56:00",6.997,7.079,"2024-11-06 15:58:30",6.911,"2024-11-06 15:00:30",7.445,7.481,"2024-11-06 15:52:30",7.41,"2024-11-06 15:01:00",7.995,8,"2024-11-06 15:45:30",7.986,"2024-11-06 15:10:30",4.93,4.934,"2024-11-06 15:00:30",4.926,"2024-11-06 15:33:30",6.203,6.209,"2024-11-06 15:02:30",6.196,"2024-11-06 15:42:30",8.18,8.19,"2024-11-06 15:00:30",8.17,"2024-11-06 15:47:00",17.83658,0,2.097,113,46.28,141,7.3,"2024-11-06 15:47:00",0,"2024-11-06 15:20:00",3.46,101.3,36.3,107,7.6,"2024-11-06 15:08:00",0,"2024-11-06 15:11:30",3.786,1.785
"2024-11-06 17:00:00",983,52.93,"2024-11-06 16:59:30",13.32,18.08,"2024-11-06 16:06:00",0.059,"2024-11-06 16:00:30",938,32.82,33.54,"2024-11-06 16:43:00",32.19,"2024-11-06 16:27:30",36.82,39.41,"2024-11-06 16:15:30",34.63,"2024-11-06 16:43:00",39.87,40.34,"2024-11-06 16:57:30",39.27,"2024-11-06 16:00:30",33.46,34.05,"2024-11-06 17:00:00",32.91,"2024-11-06 16:03:00",31.63,31.86,"2024-11-06 16:59:30",31.39,"2024-11-06 16:01:00",31.36,31.41,"2024-11-06 16:16:00",31.33,"2024-11-06 16:06:00",31.41,31.5,"2024-11-06 16:11:00",31.37,"2024-11-06 16:59:30",31.4,31.57,"2024-11-06 16:13:00",31.26,"2024-11-06 16:29:30",7.128,7.165,"2024-11-06 16:49:30",7.075,"2024-11-06 16:00:30",7.521,7.564,"2024-11-06 16:58:30",7.474,"2024-11-06 16:01:30",8.01,8.02,"2024-11-06 16:59:30",7.994,"2024-11-06 16:16:30",4.931,4.934,"2024-11-06 16:50:00",4.926,"2024-11-06 16:16:00",6.195,6.202,"2024-11-06 16:01:00",6.189,"2024-11-06 16:42:30",8.18,8.19,"2024-11-06 16:07:00",8.17,"2024-11-06 16:01:00",14.90583,0,1.893,116.9,49.16,154,4.8,"2024-11-06 16:27:00",0,"2024-11-06 16:12:30",3.626,108,33.75,104,10.7,"2024-11-06 16:25:00",0,"2024-11-06 16:14:00",3.21,0.899
"2024-11-06 18:00:00",984,52.02,"2024-11-06 17:15:30",13.28,17.78,"2024-11-06 17:11:30",0.05,"2024-11-06 17:24:30",937,33.08,33.62,"2024-11-06 17:43:00",32.12,"2024-11-06 17:23:00",35.14,37.51,"2024-11-06 17:25:00",33.08,"2024-11-06 17:55:30",40.21,40.37,"2024-11-06 17:09:00",39.88,"2024-11-06 18:00:00",34.48,34.89,"2024-11-06 17:58:30",34.01,"2024-11-06 17:00:30",32.16,32.44,"2024-11-06 17:50:30",31.81,"2024-11-06 17:01:00",31.52,31.6,"2024-11-06 17:56:30",31.36,"2024-11-06 17:00:30",31.41,31.48,"2024-11-06 17:20:30",31.4,"2024-11-06 17:01:00",31.34,31.48,"2024-11-06 17:17:30",31.25,"2024-11-06 17:23:00",7.178,7.188,"2024-11-06 17:37:00",7.165,"2024-11-06 17:01:00",7.593,7.622,"2024-11-06 17:58:30",7.548,"2024-11-06 17:01:00",8.02,8.03,"2024-11-06 17:43:00",8.01,"2024-11-06 17:03:00",4.933,4.939,"2024-11-06 17:56:00",4.928,"2024-11-06 17:16:00",6.191,6.196,"2024-11-06 17:04:00",6.183,"2024-11-06 17:36:00",8.17,8.18,"2024-11-06 17:05:30",8.16,"2024-11-06 17:28:30",11.3657,0,1.751,103.4,43.15,87,4.3,"2024-11-06 17:09:30",0,"2024-11-06 17:01:00",3.334,89.8,29.86,51,7.3,"2024-11-06 17:33:00",0.3,"2024-11-06 17:01:00",2.465,0.124
"2024-11-06 19:00:00",985,52.28,"2024-11-06 18:13:00",13.28,17.53,"2024-11-06 18:48:00",0.051,"2024-11-06 18:30:00",937,32.29,33.49,"2024-11-06 18:06:00",31.14,"2024-11-06 18:51:00",38.68,45.72,"2024-11-06 18:59:30",33.21,"2024-11-06 18:04:30",39.45,39.92,"2024-11-06 18:01:00",38.91,"2024-11-06 19:00:00",35.14,35.33,"2024-11-06 18:56:30",34.85,"2024-11-06 18:01:00",32.71,33.01,"2024-11-06 19:00:00",32.44,"2024-11-06 18:00:30",31.69,31.87,"2024-11-06 18:59:30",31.56,"2024-11-06 18:00:30",31.41,31.48,"2024-11-06 18:06:00",31.4,"2024-11-06 18:01:30",31.31,31.4,"2024-11-06 18:30:00",31.23,"2024-11-06 18:23:30",7.157,7.182,"2024-11-06 18:03:00",7.135,"2024-11-06 18:54:30",7.643,7.668,"2024-11-06 18:57:00",7.622,"2024-11-06 18:01:30",8.03,8.05,"2024-11-06 18:55:00",8.03,"2024-11-06 18:00:30",4.943,4.949,"2024-11-06 18:59:30",4.939,"2024-11-06 18:00:30",6.194,6.199,"2024-11-06 18:57:00",6.186,"2024-11-06 18:06:00",8.17,8.18,"2024-11-06 18:27:00",8.16,"2024-11-06 18:40:00",6.788058,0,1.872,95.3,29.62,203,5.9,"2024-11-06 18:37:00",0,"2024-11-06 18:14:00",3.483,85.6,22.63,208,7.8,"2024-11-06 18:31:00",0.6,"2024-11-06 18:58:30",0.72,0
"2024-11-07 09:00:00",986,55.48,"2024-11-07 09:00:00",13.63,12.91,"2024-11-07 08:58:30",0.058,"2024-11-07 08:57:00",940,22.81,29.85,"2024-11-07 08:58:30",21.55,"2024-11-07 08:58:00",94.5,96.7,"2024-11-07 08:58:30",93.9,"2024-11-07 09:00:00",28.85,28.9,"2024-11-07 08:57:30",28.83,"2024-11-07 08:57:00",31.17,31.17,"2024-11-07 08:57:00",31.17,"2024-11-07 08:57:00",32.35,32.41,"2024-11-07 08:58:30",32.26,"2024-11-07 08:59:00",32.48,32.53,"2024-11-07 08:59:30",32.45,"2024-11-07 08:57:30",32.25,32.26,"2024-11-07 08:57:30",32.24,"2024-11-07 08:57:00",31.87,32,"2024-11-07 08:57:30",31.82,"2024-11-07 08:58:30",6.476,6.478,"2024-11-07 08:57:30",6.472,"2024-11-07 08:57:00",7.413,7.417,"2024-11-07 08:57:00",7.41,"2024-11-07 09:00:00",8.02,8.03,"2024-11-07 08:58:00",8.02,"2024-11-07 08:57:30",4.982,4.984,"2024-11-07 08:57:30",4.98,"2024-11-07 08:57:00",6.241,6.241,"2024-11-07 08:57:00",6.238,"2024-11-07 08:58:00",8.21,8.22,"2024-11-07 09:00:00",8.2,"2024-11-07 08:59:00",0.1717424,0,"NAN",0,0,132,"NAN","2024-11-07 08:57:00","NAN","2024-11-07 08:57:00","NAN",0,0,110,"NAN","2024-11-07 08:57:00","NAN","2024-11-07 08:57:00","NAN",2.51
"2024-11-07 10:00:00",987,51.92,"2024-11-07 10:00:00",13.56,18.04,"2024-11-07 09:03:30",0.06,"2024-11-07 09:15:30",941,22.28,23.38,"2024-11-07 09:55:00",21.41,"2024-11-07 09:09:00",90.1,95.2,"2024-11-07 09:08:00",83.2,"2024-11-07 09:59:30",28.81,28.87,"2024-11-07 09:02:00",28.8,"2024-11-07 09:00:30",31.03,31.2,"2024-11-07 09:03:30",30.87,"2024-11-07 09:59:30",32.22,32.39,"2024-11-07 09:02:30",32.05,"2024-11-07 09:56:30",32.4,32.53,"2024-11-07 09:05:00",32.37,"2024-11-07 09:13:00",32.24,32.26,"2024-11-07 09:05:00",32.22,"2024-11-07 09:51:30",31.86,32.02,"2024-11-07 09:01:00",31.69,"2024-11-07 09:42:00",6.467,6.478,"2024-11-07 09:02:30",6.456,"2024-11-07 09:55:30",7.402,7.417,"2024-11-07 09:12:30",7.388,"2024-11-07 09:52:00",8.02,8.03,"2024-11-07 09:14:30",8.01,"2024-11-07 09:52:00",4.98,4.986,"2024-11-07 09:08:30",4.976,"2024-11-07 09:01:00",6.239,6.241,"2024-11-07 09:00:30",6.236,"2024-11-07 09:05:30",8.21,8.23,"2024-11-07 09:23:30",8.2,"2024-11-07 09:02:30",2.448599,0,1.742,118.1,38.3,146,4.5,"2024-11-07 09:55:30",0,"2024-11-07 09:25:00",3.269,117.5,28.62,95,7.4,"2024-11-07 09:26:00",0.4,"2024-11-07 09:21:00",0.425,2.86
"2024-11-07 11:00:00",988,51.15,"2024-11-07 10:30:30",13.49,18.92,"2024-11-07 10:10:30",0.058,"2024-11-07 10:00:30",941,24.13,25.46,"2024-11-07 10:57:00",23.04,"2024-11-07 10:02:30",77.72,84.3,"2024-11-07 10:04:30",70.17,"2024-11-07 10:54:30",29.12,29.41,"2024-11-07 10:49:00",28.8,"2024-11-07 10:01:30",30.77,30.94,"2024-11-07 10:05:00",30.62,"2024-11-07 10:55:00",31.99,32.1,"2024-11-07 10:00:30",31.81,"2024-11-07 10:55:30",32.33,32.39,"2024-11-07 10:02:30",32.17,"2024-11-07 10:57:30",32.22,32.26,"2024-11-07 10:01:00",32.1,"2024-11-07 10:45:00",31.83,31.96,"2024-11-07 10:27:00",31.68,"2024-11-07 10:47:00",6.468,6.484,"2024-11-07 10:59:00",6.453,"2024-11-07 10:14:00",7.385,7.398,"2024-11-07 10:06:00",7.375,"2024-11-07 10:35:00",8.02,8.03,"2024-11-07 10:02:00",8.01,"2024-11-07 10:42:30",4.973,4.978,"2024-11-07 10:02:30",4.967,"2024-11-07 10:30:00",6.235,6.246,"2024-11-07 11:00:00",6.228,"2024-11-07 10:36:30",8.21,8.22,"2024-11-07 10:01:00",8.2,"2024-11-07 10:17:00",4.678348,0,2.158,96.1,29.66,97,4.9,"2024-11-07 10:05:30",0.4,"2024-11-07 10:39:00",4.165,99.3,25.43,95,8.2,"2024-11-07 10:08:30",0.4,"2024-11-07 10:37:30",0.856,3.328
"2024-11-07 12:00:00",989,50.68,"2024-11-07 11:05:30",13.47,19.36,"2024-11-07 11:59:00",0.049,"2024-11-07 11:43:00",941,25.56,27.88,"2024-11-07 11:59:00",24.48,"2024-11-07 11:06:30",69.39,76.06,"2024-11-07 11:08:30",58.67,"2024-11-07 11:59:30",29.98,30.48,"2024-11-07 12:00:00",29.41,"2024-11-07 11:00:30",30.64,30.76,"2024-11-07 11:00:30",30.57,"2024-11-07 11:09:30",31.8,31.92,"2024-11-07 11:02:30",31.65,"2024-11-07 11:54:00",32.17,32.25,"2024-11-07 11:03:00",32.07,"2024-11-07 11:59:00",32.08,32.26,"2024-11-07 11:04:30",32.03,"2024-11-07 11:06:00",31.77,31.89,"2024-11-07 11:15:30",31.67,"2024-11-07 11:27:30",6.504,6.532,"2024-11-07 11:59:00",6.481,"2024-11-07 11:15:30",7.379,7.385,"2024-11-07 11:04:30",7.366,"2024-11-07 12:00:00",8.01,8.02,"2024-11-07 11:02:30",7.999,"2024-11-07 11:53:00",4.967,4.974,"2024-11-07 11:03:30",4.959,"2024-11-07 11:59:00",6.236,6.241,"2024-11-07 11:00:30",6.228,"2024-11-07 11:01:30",8.21,8.22,"2024-11-07 11:08:00",8.2,"2024-11-07 11:44:30",6.312539,0,2.055,108.6,37.97,140,6.4,"2024-11-07 11:49:00",0,"2024-11-07 11:05:00",3.791,101,24.92,46,7.9,"2024-11-07 11:59:00",0.3,"2024-11-07 11:45:30",1.203,3.537
"2024-11-07 13:00:00",990,49.24,"2024-11-07 12:17:00",13.39,18.76,"2024-11-07 12:25:00",0.049,"2024-11-07 12:26:00",941,28.23,29.35,"2024-11-07 13:00:00",27.42,"2024-11-07 12:01:30",56.32,60.63,"2024-11-07 12:21:30",51.05,"2024-11-07 12:55:00",31.54,32.63,"2024-11-07 12:58:30",30.54,"2024-11-07 12:00:30",30.82,30.97,"2024-11-07 12:50:30",30.67,"2024-11-07 12:03:30",31.62,31.76,"2024-11-07 12:04:30",31.56,"2024-11-07 12:41:00",32.01,32.17,"2024-11-07 12:01:30",31.97,"2024-11-07 12:13:00",32.03,32.09,"2024-11-07 12:01:30",31.98,"2024-11-07 12:49:00",31.74,31.86,"2024-11-07 12:21:00",31.66,"2024-11-07 12:04:00",6.579,6.636,"2024-11-07 12:58:30",6.522,"2024-11-07 12:02:00",7.377,7.388,"2024-11-07 12:57:00",7.366,"2024-11-07 12:02:30",8.01,8.01,"2024-11-07 12:02:30",7.999,"2024-11-07 12:14:00",4.963,4.967,"2024-11-07 12:01:00",4.957,"2024-11-07 12:56:30",6.23,6.238,"2024-11-07 12:02:00",6.223,"2024-11-07 12:48:30",8.21,8.22,"2024-11-07 12:01:30",8.2,"2024-11-07 12:43:30",11.19647,0,2.014,112.1,31.9,134,5.4,"2024-11-07 12:14:00",0,"2024-11-07 12:24:30",3.651,103.9,32.33,104,9,"2024-11-07 12:25:30",0.5,"2024-11-07 12:22:00",2.25,3.474
"2024-11-07 14:00:00",991,49.98,"2024-11-07 13:11:00",13.35,19.39,"2024-11-07 13:09:30",0.057,"2024-11-07 13:30:30",940,30.12,31.47,"2024-11-07 13:58:30",29.12,"2024-11-07 13:01:00",49.07,52.75,"2024-11-07 13:02:00",44.43,"2024-11-07 13:58:30",33.95,35.31,"2024-11-07 13:59:30",32.63,"2024-11-07 13:01:00",31.28,31.63,"2024-11-07 13:59:30",30.97,"2024-11-07 13:00:30",31.6,31.62,"2024-11-07 13:17:00",31.58,"2024-11-07 13:03:30",31.95,31.99,"2024-11-07 13:08:30",31.84,"2024-11-07 13:53:30",31.97,32.05,"2024-11-07 13:07:30",31.85,"2024-11-07 13:48:00",31.72,31.81,"2024-11-07 13:50:00",31.64,"2024-11-07 13:37:30",6.714,6.79,"2024-11-07 13:58:30",6.643,"2024-11-07 13:01:00",7.397,7.417,"2024-11-07 13:58:00",7.382,"2024-11-07 13:00:30",8,8,"2024-11-07 13:00:30",7.999,"2024-11-07 13:02:30",4.954,4.959,"2024-11-07 13:00:30",4.947,"2024-11-07 13:52:00",6.222,6.23,"2024-11-07 13:20:00",6.217,"2024-11-07 13:37:30",8.2,8.21,"2024-11-07 13:19:30",8.19,"2024-11-07 13:47:00",15.54378,0,2.037,104.3,43.92,127,5.3,"2024-11-07 13:05:30",0,"2024-11-07 13:01:30",3.737,100.8,32.73,97,9.2,"2024-11-07 13:31:30",0,"2024-11-07 13:02:00",3.212,3.135
"2024-11-07 15:00:00",992,51.15,"2024-11-07 14:02:30",13.35,19.48,"2024-11-07 14:59:30",0.058,"2024-11-07 14:15:30",939,31.53,32.38,"2024-11-07 14:59:00",30.82,"2024-11-07 14:17:30",42.54,45.98,"2024-11-07 14:01:00",38.49,"2024-11-07 14:59:30",36.67,37.93,"2024-11-07 15:00:00",35.37,"2024-11-07 14:00:30",32.11,32.59,"2024-11-07 15:00:00",31.58,"2024-11-07 14:00:30",31.69,31.83,"2024-11-07 14:52:00",31.58,"2024-11-07 14:14:00",31.82,31.94,"2024-11-07 14:01:00",31.76,"2024-11-07 14:18:00",31.84,31.98,"2024-11-07 14:15:00",31.82,"2024-11-07 14:05:30",31.74,31.87,"2024-11-07 14:50:30",31.65,"2024-11-07 14:14:30",6.871,6.957,"2024-11-07 14:58:30",6.794,"2024-11-07 14:00:30",7.439,7.471,"2024-11-07 14:59:30",7.407,"2024-11-07 14:00:30",8,8.01,"2024-11-07 14:14:30",7.994,"2024-11-07 14:43:00",4.951,4.957,"2024-11-07 14:04:30",4.947,"2024-11-07 14:09:00",6.217,6.225,"2024-11-07 14:06:30",6.207,"2024-11-07 14:53:30",8.19,8.2,"2024-11-07 14:04:30",8.18,"2024-11-07 14:45:00",19.25821,0,1.88,106.6,53.55,133,4,"2024-11-07 14:32:30",0,"2024-11-07 14:34:00",3.717,95.3,38.35,124,8.4,"2024-11-07 14:40:30",0,"2024-11-07 14:49:30",4.072,2.558
"2024-11-07 16:00:00",993,53.78,"2024-11-07 16:00:00",13.31,18.13,"2024-11-07 15:02:30",0.051,"2024-11-07 15:44:00",938,32.46,33.04,"2024-11-07 15:39:00",31.27,"2024-11-07 15:04:00",37.33,41.16,"2024-11-07 15:04:30",34.78,"2024-11-07 15:39:30",38.95,39.91,"2024-11-07 15:57:30",37.92,"2024-11-07 15:02:00",33.17,33.72,"2024-11-07 15:57:30",32.56,"2024-11-07 15:00:30",31.96,32.2,"2024-11-07 15:58:30",31.79,"2024-11-07 15:06:00",31.8,31.92,"2024-11-07 15:59:00",31.76,"2024-11-07 15:03:00",31.82,31.85,"2024-11-07 15:05:30",31.82,"2024-11-07 15:00:30",31.71,31.81,"2024-11-07 15:38:00",31.59,"2024-11-07 15:46:00",7.029,7.095,"2024-11-07 15:59:00",6.95,"2024-11-07 15:00:30",7.5,7.538,"2024-11-07 15:59:30",7.461,"2024-11-07 15:04:00",8.01,8.01,"2024-11-07 15:53:30",7.994,"2024-11-07 15:23:00",4.948,4.951,"2024-11-07 15:00:30",4.943,"2024-11-07 15:50:30",6.207,6.215,"2024-11-07 15:04:00",6.202,"2024-11-07 15:54:00",8.18,8.19,"2024-11-07 15:04:30",8.16,"2024-11-07 15:57:00",17.62554,0,2.187,106,31.67,130,5.9,"2024-11-07 15:02:00",0,"2024-11-07 15:28:00",3.835,95.1,27.89,127,8.2,"2024-11-07 15:11:30",0.8,"2024-11-07 15:36:30",3.752,1.788
"2024-11-07 17:00:00",994,52.75,"2024-11-07 16:29:00",13.31,17.76,"2024-11-07 16:23:00",0.051,"2024-11-07 16:21:00",938,32.61,33.69,"2024-11-07 16:22:00",31.86,"2024-11-07 16:51:30",35.28,37.84,"2024-11-07 16:02:00",32.19,"2024-11-07 17:00:00",40.61,40.95,"2024-11-07 16:54:30",39.91,"2024-11-07 16:00:30",34.25,34.83,"2024-11-07 16:59:30",33.66,"2024-11-07 16:01:30",32.37,32.65,"2024-11-07 16:58:30",32.18,"2024-11-07 16:08:00",31.91,31.99,"2024-11-07 16:38:00",31.76,"2024-11-07 16:02:00",31.82,31.84,"2024-11-07 16:03:30",31.79,"2024-11-07 16:41:30",31.65,31.83,"2024-11-07 16:06:30",31.5,"2024-11-07 16:56:30",7.149,7.188,"2024-11-07 16:55:30",7.098,"2024-11-07 16:00:30",7.573,7.606,"2024-11-07 16:54:00",7.538,"2024-11-07 16:04:30",8.01,8.03,"2024-11-07 16:53:30",8,"2024-11-07 16:02:00",4.945,4.951,"2024-11-07 16:06:30",4.939,"2024-11-07 16:14:30",6.2,6.207,"2024-11-07 16:00:30",6.196,"2024-11-07 16:07:30",8.18,8.18,"2024-11-07 16:21:30",8.17,"2024-11-07 16:06:30",12.8613,0,2.029,109,33.6,145,4.4,"2024-11-07 16:25:00",0,"2024-11-07 16:06:00",3.51,90,28.67,88,7.6,"2024-11-07 16:23:30",1,"2024-11-07 16:10:30",2.761,0.903
"2024-11-07 18:00:00",995,52.18,"2024-11-07 18:00:00",13.29,17.75,"2024-11-07 17:07:30",0.058,"2024-11-07 17:15:30",937,33.11,33.82,"2024-11-07 17:35:00",32.25,"2024-11-07 17:13:00",33.23,34.64,"2024-11-07 17:27:00",31.84,"2024-11-07 17:08:00",40.75,40.94,"2024-11-07 17:06:30",40.42,"2024-11-07 17:59:30",35.26,35.66,"2024-11-07 17:54:00",34.83,"2024-11-07 17:00:30",32.89,33.28,"2024-11-07 17:59:00",32.62,"2024-11-07 17:00:30",32.02,32.17,"2024-11-07 17:47:30",31.94,"2024-11-07 17:15:00",31.82,31.88,"2024-11-07 17:03:00",31.79,"2024-11-07 17:11:30",31.59,31.74,"2024-11-07 17:32:30",31.48,"2024-11-07 17:44:30",7.189,7.195,"2024-11-07 17:11:30",7.175,"2024-11-07 17:57:30",7.636,7.661,"2024-11-07 17:52:00",7.603,"2024-11-07 17:00:30",8.03,8.04,"2024-11-07 17:55:00",8.02,"2024-11-07 17:03:00",4.95,4.957,"2024-11-07 17:43:00",4.945,"2024-11-07 17:02:00",6.198,6.202,"2024-11-07 17:29:30",6.191,"2024-11-07 17:56:30",8.18,8.18,"2024-11-07 17:19:00",8.17,"2024-11-07 17:05:00",11.32833,0,1.748,103.6,48.03,104,4.6,"2024-11-07 17:25:30",0.3,"2024-11-07 17:08:00",3.343,97.4,34.58,84,7.3,"2024-11-07 17:39:30",0.5,"2024-11-07 17:21:30",2.458,0.125
"2024-11-07 19:00:00",996,52.16,"2024-11-07 18:00:30",13.29,17.74,"2024-11-07 18:20:30",0.058,"2024-11-07 18:15:30",937,31.69,32.78,"2024-11-07 18:00:30",30.75,"2024-11-07 18:56:00",36.26,38.98,"2024-11-07 18:58:00",33.94,"2024-11-07 18:00:30",39.94,40.42,"2024-11-07 18:00:30",39.35,"2024-11-07 19:00:00",35.88,36.06,"2024-11-07 18:45:30",35.66,"2024-11-07 18:00:30",33.42,33.69,"2024-11-07 18:53:30",33.17,"2024-11-07 18:01:00",32.26,32.39,"2024-11-07 18:49:30",32.15,"2024-11-07 18:09:30",31.82,31.85,"2024-11-07 18:53:30",31.82,"2024-11-07 18:00:30",31.56,31.7,"2024-11-07 18:04:00",31.44,"2024-11-07 18:25:00",7.16,7.182,"2024-11-07 18:02:00",7.128,"2024-11-07 18:58:00",7.678,7.694,"2024-11-07 18:55:30",7.658,"2024-11-07 18:00:30",8.04,8.05,"2024-11-07 18:42:00",8.03,"2024-11-07 18:00:30",4.955,4.961,"2024-11-07 18:36:00",4.949,"2024-11-07 18:00:30",6.201,6.204,"2024-11-07 18:32:00",6.196,"2024-11-07 18:02:30",8.17,8.18,"2024-11-07 18:20:00",8.16,"2024-11-07 18:09:00",4.323597,0,1.812,107.8,32.99,79,4.9,"2024-11-07 18:36:30",0,"2024-11-07 18:28:30",3.422,94.6,21.61,98,6.3,"2024-11-07 18:09:00",0.4,"2024-11-07 18:29:00",0.471,0
"2024-11-08 09:00:00",997,56.84,"2024-11-08 08:59:30",13.63,12.96,"2024-11-08 08:56:00",0.045,"2024-11-08 08:55:30",940,21.89,24.48,"2024-11-08 08:56:00",21.55,"2024-11-08 08:58:30",99.3,100,"2024-11-08 09:00:00",99.1,"2024-11-08 08:59:30",29,29.02,"2024-11-08 08:57:00",28.95,"2024-11-08 08:57:30",31.04,31.09,"2024-11-08 08:57:30",30.99,"2024-11-08 08:58:30",32.43,32.44,"2024-11-08 08:56:30",32.39,"2024-11-08 08:55:30",32.69,32.76,"2024-11-08 08:57:30",32.63,"2024-11-08 08:55:30",32.47,32.48,"2024-11-08 08:56:00",32.46,"2024-11-08 08:55:30",32.11,32.17,"2024-11-08 08:57:30",32.05,"2024-11-08 08:59:00",6.435,6.437,"2024-11-08 08:57:30",6.434,"2024-11-08 08:55:30",7.4,7.404,"2024-11-08 08:58:00",7.398,"2024-11-08 08:55:30",8.01,8.01,"2024-11-08 08:56:30",8,"2024-11-08 08:57:30",4.978,4.984,"2024-11-08 08:56:30",4.974,"2024-11-08 08:57:00",6.245,6.246,"2024-11-08 08:56:30",6.241,"2024-11-08 08:56:00",8.21,8.22,"2024-11-08 08:58:00",8.2,"2024-11-08 08:55:30",0.09063174,0,"NAN",0,0,222,"NAN","2024-11-08 08:55:30","NAN","2024-11-08 08:55:30","NAN",0,0,142,"NAN","2024-11-08 08:55:30","NAN","2024-11-08 08:55:30","NAN",2.5
"2024-11-08 10:00:00",998,54.74,"2024-11-08 09:43:00",13.6,17.45,"2024-11-08 09:02:30",0.051,"2024-11-08 09:24:30",941,22.43,23.31,"2024-11-08 09:59:00",21.61,"2024-11-08 09:03:00",95.7,100,"2024-11-08 09:04:30",90.5,"2024-11-08 10:00:00",29.01,29.13,"2024-11-08 09:57:30",28.95,"2024-11-08 09:12:00",30.96,31.07,"2024-11-08 09:05:00",30.79,"2024-11-08 09:58:30",32.27,32.44,"2024-11-08 09:00:30",32.15,"2024-11-08 10:00:00",32.59,32.71,"2024-11-08 09:00:30",32.53,"2024-11-08 09:55:30",32.46,32.51,"2024-11-08 09:01:00",32.46,"2024-11-08 09:02:30",32.09,32.27,"2024-11-08 09:01:00",31.95,"2024-11-08 09:45:30",6.436,6.447,"2024-11-08 09:57:30",6.428,"2024-11-08 09:07:00",7.388,7.404,"2024-11-08 09:01:00",7.375,"2024-11-08 09:50:00",8.01,8.02,"2024-11-08 09:13:00",8,"2024-11-08 09:11:00",4.977,4.984,"2024-11-08 09:07:00",4.972,"2024-11-08 09:53:00",6.242,6.246,"2024-11-08 09:00:30",6.236,"2024-11-08 09:59:00",8.21,8.22,"2024-11-08 09:52:00",8.2,"2024-11-08 09:57:00",2.744268,0,1.714,110.2,27.99,102,4.5,"2024-11-08 09:59:00",0,"2024-11-08 09:04:00",3.03,112.5,21.11,100,6.2,"2024-11-08 09:58:00",0.7,"2024-11-08 09:18:30",0.47,2.841
"2024-11-08 11:00:00",999,53.8,"2024-11-08 10:22:00",13.56,18.99,"2024-11-08 10:26:00",0.058,"2024-11-08 10:45:30",941,23.88,24.48,"2024-11-08 10:59:30",23.31,"2024-11-08 10:00:30",88,90.1,"2024-11-08 10:00:30",86.4,"2024-11-08 11:00:00",29.33,29.61,"2024-11-08 10:57:00",29.06,"2024-11-08 10:01:30",30.78,30.89,"2024-11-08 10:00:30",30.71,"2024-11-08 10:46:00",32.05,32.23,"2024-11-08 10:01:30",31.97,"2024-11-08 11:00:00",32.42,32.58,"2024-11-08 10:01:00",32.35,"2024-11-08 11:00:00",32.42,32.46,"2024-11-08 10:00:30",32.27,"2024-11-08 10:52:00",32.06,32.19,"2024-11-08 10:13:30",31.9,"2024-11-08 10:59:30",6.444,6.456,"2024-11-08 10:46:30",6.431,"2024-11-08 10:01:00",7.376,7.388,"2024-11-08 10:02:00",7.366,"2024-11-08 10:53:00",8,8.01,"2024-11-08 10:12:00",7.994,"2024-11-08 10:57:30",4.973,4.98,"2024-11-08 10:00:30",4.967,"2024-11-08 10:50:00",6.235,6.243,"2024-11-08 10:36:00",6.23,"2024-11-08 10:31:30",8.21,8.22,"2024-11-08 10:05:30",8.2,"2024-11-08 10:02:30",3.805495,0,1.932,102.3,31.6,71,4.6,"2024-11-08 10:19:30",0,"2024-11-08 10:43:00",3.532,101.1,20.86,89,7.6,"2024-11-08 10:21:30",0.7,"2024-11-08 10:34:30",0.685,3.299
"2024-11-08 12:00:00",1000,52.33,"2024-11-08 11:59:00",13.49,19.68,"2024-11-08 11:03:30",0.057,"2024-11-08 11:30:30",941,25.21,26.05,"2024-11-08 12:00:00",24.54,"2024-11-08 11:06:30",82.3,85.9,"2024-11-08 11:01:00",77.96,"2024-11-08 11:54:00",29.93,30.4,"2024-11-08 11:59:30",29.59,"2024-11-08 11:00:30",30.74,30.8,"2024-11-08 11:55:00",30.64,"2024-11-08 11:28:00",31.87,32.02,"2024-11-08 11:01:00",31.79,"2024-11-08 11:39:30",32.33,32.39,"2024-11-08 11:02:30",32.17,"2024-11-08 11:58:30",32.27,32.4,"2024-11-08 11:04:00",32.24,"2024-11-08 11:13:30",31.98,32.16,"2024-11-08 11:07:00",31.88,"2024-11-08 11:27:30",6.468,6.494,"2024-11-08 11:56:30",6.447,"2024-11-08 11:12:30",7.369,7.378,"2024-11-08 11:01:30",7.359,"2024-11-08 11:52:30",7.999,8,"2024-11-08 11:05:30",7.994,"2024-11-08 11:01:30",4.964,4.97,"2024-11-08 11:02:30",4.957,"2024-11-08 11:49:30",6.235,6.241,"2024-11-08 11:05:00",6.228,"2024-11-08 11:03:30",8.21,8.22,"2024-11-08 11:10:30",8.2,"2024-11-08 11:51:00",6.787827,0,1.847,110.9,37.66,140,4.6,"2024-11-08 11:20:30",0.3,"2024-11-08 11:46:30",3.508,106.9,21.2,127,6.5,"2024-11-08 11:45:00",0.4,"2024-11-08 11:52:00",1.283,3.498
"2024-11-08 13:00:00",1001,50.15,"2024-11-08 12:59:30",13.43,19.11,"2024-11-08 12:52:00",0.056,"2024-11-08 12:00:30",941,27.54,28.86,"2024-11-08 12:52:00",26.11,"2024-11-08 12:01:00",72.06,78.09,"2024-11-08 12:02:00",66.7,"2024-11-08 12:50:30",31,31.74,"2024-11-08 12:59:30",30.38,"2024-11-08 12:00:30",30.82,30.97,"2024-11-08 12:51:30",30.74,"2024-11-08 12:01:30",31.75,31.81,"2024-11-08 12:01:00",31.62,"2024-11-08 12:57:30",32.17,32.25,"2024-11-08 12:03:00",32.09,"2024-11-08 12:55:00",32.24,32.26,"2024-11-08 12:21:30",32.16,"2024-11-08 12:53:00",31.92,32.01,"2024-11-08 12:04:00",31.83,"2024-11-08 12:28:30",6.523,6.563,"2024-11-08 12:59:00",6.487,"2024-11-08 12:01:30",7.368,7.375,"2024-11-08 12:37:30",7.363,"2024-11-08 12:00:30",7.994,8,"2024-11-08 12:50:00",7.988,"2024-11-08 12:22:00",4.959,4.965,"2024-11-08 12:00:30",4.951,"2024-11-08 12:59:30",6.227,6.233,"2024-11-08 12:01:00",6.22,"2024-11-08 12:59:00",8.21,8.22,"2024-11-08 12:47:30",8.2,"2024-11-08 12:57:30",9.490559,0,1.643,102.7,39.04,222,4,"2024-11-08 12:35:00",0,"2024-11-08 12:34:30",3.175,98.8,24.96,169,6,"2024-11-08 12:43:30",0.3,"2024-11-08 12:17:30",1.895,3.425
"2024-11-08 14:00:00",1002,48.4,"2024-11-08 13:38:30",13.36,18.68,"2024-11-08 13:47:30",0.058,"2024-11-08 13:00:30",940,30.18,31.39,"2024-11-08 13:58:30",28.2,"2024-11-08 13:01:30",60.43,69.04,"2024-11-08 13:02:30",54.93,"2024-11-08 13:59:00",32.65,33.88,"2024-11-08 14:00:00",31.71,"2024-11-08 13:00:30",31.12,31.37,"2024-11-08 13:53:00",30.94,"2024-11-08 13:01:30",31.63,31.73,"2024-11-08 13:01:30",31.58,"2024-11-08 13:42:30",32.02,32.19,"2024-11-08 13:02:00",31.97,"2024-11-08 13:32:30",32.11,32.24,"2024-11-08 13:01:00",32.03,"2024-11-08 13:23:30",31.91,32.01,"2024-11-08 13:31:30",31.83,"2024-11-08 13:10:00",6.616,6.684,"2024-11-08 13:59:00",6.554,"2024-11-08 13:01:30",7.379,7.394,"2024-11-08 13:49:30",7.366,"2024-11-08 13:00:30",7.994,7.999,"2024-11-08 13:02:00",7.986,"2024-11-08 13:55:30",4.955,4.961,"2024-11-08 13:11:30",4.949,"2024-11-08 13:16:00",6.224,6.233,"2024-11-08 13:12:00",6.217,"2024-11-08 13:31:00",8.2,8.22,"2024-11-08 13:04:30",8.19,"2024-11-08 13:49:30",16.46296,0,1.816,103.3,48.02,77,5,"2024-11-08 13:59:00",0,"2024-11-08 13:07:00",3.09,89.2,34.74,54,6.7,"2024-11-08 13:17:00",0.3,"2024-11-08 13:05:30",3.417,3.09
"2024-11-08 15:00:00",1003,49,"2024-11-08 14:11:30",13.32,18.12,"2024-11-08 14:43:00",0.051,"2024-11-08 14:19:00",939,31.59,32.38,"2024-11-08 14:34:30",31.01,"2024-11-08 14:20:30",52.41,57.39,"2024-11-08 14:09:30",46.11,"2024-11-08 14:39:30",35.35,36.75,"2024-11-08 15:00:00",33.96,"2024-11-08 14:01:00",31.72,32.18,"2024-11-08 14:57:00",31.37,"2024-11-08 14:00:30",31.71,31.81,"2024-11-08 14:43:30",31.6,"2024-11-08 14:05:00",31.97,31.99,"2024-11-08 14:21:00",31.95,"2024-11-08 14:18:00",32.04,32.06,"2024-11-08 14:03:30",32.03,"2024-11-08 14:00:30",31.91,32.02,"2024-11-08 14:09:00",31.78,"2024-11-08 14:47:30",6.766,6.846,"2024-11-08 14:58:00",6.681,"2024-11-08 14:00:30",7.408,7.433,"2024-11-08 15:00:00",7.385,"2024-11-08 14:00:30",7.99,7.996,"2024-11-08 14:08:30",7.983,"2024-11-08 14:28:00",4.947,4.953,"2024-11-08 14:00:30",4.941,"2024-11-08 14:53:30",6.217,6.223,"2024-11-08 14:01:00",6.209,"2024-11-08 14:46:00",8.19,8.2,"2024-11-08 14:01:30",8.18,"2024-11-08 14:52:00",18.13067,0,2.11,109.8,44.53,136,5.9,"2024-11-08 14:46:30",0.3,"2024-11-08 14:41:30",3.531,92.5,31.25,132,6.5,"2024-11-08 14:46:30",0.3,"2024-11-08 14:37:00",3.812,2.52
"2024-11-08 16:00:00",1004,52.65,"2024-11-08 15:44:30",13.32,17.83,"2024-11-08 15:40:00",0.051,"2024-11-08 15:50:00",938,32.73,33.69,"2024-11-08 15:35:00",31.79,"2024-11-08 15:13:30",44.85,48.85,"2024-11-08 15:00:30",41.49,"2024-11-08 15:34:30",37.75,38.77,"2024-11-08 16:00:00",36.75,"2024-11-08 15:01:00",32.67,33.17,"2024-11-08 15:55:00",32.14,"2024-11-08 15:02:00",31.89,32.02,"2024-11-08 15:41:00",31.79,"2024-11-08 15:08:00",31.96,31.99,"2024-11-08 15:03:30",31.92,"2024-11-08 15:28:30",32.01,32.05,"2024-11-08 15:17:00",31.93,"2024-11-08 15:51:00",31.84,32.02,"2024-11-08 15:16:00",31.71,"2024-11-08 15:39:30",6.916,6.986,"2024-11-08 15:57:00",6.846,"2024-11-08 15:00:30",7.459,7.497,"2024-11-08 16:00:00",7.429,"2024-11-08 15:01:00",7.991,7.996,"2024-11-08 15:29:00",7.986,"2024-11-08 15:01:30",4.941,4.945,"2024-11-08 15:02:00",4.939,"2024-11-08 15:32:00",6.206,6.212,"2024-11-08 15:01:00",6.199,"2024-11-08 15:55:30",8.19,8.2,"2024-11-08 15:11:00",8.17,"2024-11-08 15:58:30",17.17938,0,2.027,103.6,43.64,124,5.8,"2024-11-08 15:41:00",0.3,"2024-11-08 15:16:30",3.653,90.2,30.12,89,8.1,"2024-11-08 15:50:00",0.4,"2024-11-08 15:02:30",3.679,1.764
"2024-11-08 17:00:00",1005,52.42,"2024-11-08 16:09:00",13.31,17.94,"2024-11-08 16:31:00",0.051,"2024-11-08 16:14:00",938,32.71,33.44,"2024-11-08 16:58:30",31.86,"2024-11-08 16:09:30",43.24,45.94,"2024-11-08 16:15:30",40.31,"2024-11-08 16:54:00",39.39,39.76,"2024-11-08 16:56:30",38.7,"2024-11-08 16:02:00",33.7,34.2,"2024-11-08 17:00:00",33.11,"2024-11-08 16:01:00",32.22,32.44,"2024-11-08 16:50:00",32,"2024-11-08 16:04:30",31.97,32.02,"2024-11-08 16:39:00",31.94,"2024-11-08 16:00:30",31.9,32.01,"2024-11-08 16:03:00",31.82,"2024-11-08 16:24:30",31.75,31.9,"2024-11-08 16:39:00",31.64,"2024-11-08 16:34:30",7.042,7.088,"2024-11-08 16:59:30",6.986,"2024-11-08 16:00:30",7.524,7.561,"2024-11-08 16:57:00",7.487,"2024-11-08 16:01:30",7.998,8.01,"2024-11-08 16:43:00",7.988,"2024-11-08 16:13:00",4.94,4.943,"2024-11-08 16:48:30",4.936,"2024-11-08 16:26:30",6.204,6.209,"2024-11-08 16:08:30",6.196,"2024-11-08 16:27:00",8.18,8.19,"2024-11-08 16:06:00",8.17,"2024-11-08 16:28:30",12.39594,0,2.006,98.9,42.87,156,4.4,"2024-11-08 16:50:00",0,"2024-11-08 16:16:30",3.716,90.4,32.28,147,7.1,"2024-11-08 16:14:30",0.5,"2024-11-08 16:52:00",2.663,0.891
"2024-11-08 18:00:00",1006,51.82,"2024-11-08 17:23:30",13.28,17.94,"2024-11-08 17:32:00",0.05,"2024-11-08 17:43:30",938,32.79,34.08,"2024-11-08 17:13:30",31.66,"2024-11-08 17:38:00",42.39,45.26,"2024-11-08 17:38:30",38.23,"2024-11-08 17:10:30",39.81,39.96,"2024-11-08 17:32:30",39.68,"2024-11-08 18:00:00",34.63,35.04,"2024-11-08 17:58:00",34.14,"2024-11-08 17:00:30",32.66,32.88,"2024-11-08 17:57:30",32.42,"2024-11-08 17:01:30",32.03,32.17,"2024-11-08 17:51:30",31.97,"2024-11-08 17:00:30",31.85,31.95,"2024-11-08 17:18:00",31.82,"2024-11-08 17:00:30",31.71,31.81,"2024-11-08 17:56:00",31.64,"2024-11-08 17:05:30",7.096,7.105,"2024-11-08 17:34:30",7.085,"2024-11-08 17:01:30",7.587,7.616,"2024-11-08 17:56:00",7.554,"2024-11-08 17:00:30",8.01,8.02,"2024-11-08 17:59:30",8,"2024-11-08 17:00:30",4.943,4.949,"2024-11-08 17:37:00",4.939,"2024-11-08 17:44:30",6.202,6.207,"2024-11-08 17:01:00",6.191,"2024-11-08 17:22:30",8.18,8.19,"2024-11-08 17:08:30",8.17,"2024-11-08 17:37:30",9.464693,0,1.997,100.5,34.36,123,4.8,"2024-11-08 17:34:00",0,"2024-11-08 17:25:30",3.9,92.6,23.84,108,8.6,"2024-11-08 17:21:00",1.1,"2024-11-08 17:09:00",2.042,0.125
"2024-11-08 19:00:00",1007,53.87,"2024-11-08 19:00:00",13.31,18.38,"2024-11-08 18:56:00",0.051,"2024-11-08 18:49:00",938,32.11,32.51,"2024-11-08 18:36:00",31.14,"2024-11-08 19:00:00",46,48.39,"2024-11-08 19:00:00",43.7,"2024-11-08 18:32:30",39.24,39.72,"2024-11-08 18:00:30",38.89,"2024-11-08 18:51:00",35.27,35.48,"2024-11-08 18:53:00",35.03,"2024-11-08 18:00:30",33.16,33.33,"2024-11-08 18:57:00",32.87,"2024-11-08 18:03:00",32.23,32.37,"2024-11-08 18:50:00",32.12,"2024-11-08 18:11:00",31.87,32.01,"2024-11-08 18:47:00",31.82,"2024-11-08 18:01:00",31.7,31.8,"2024-11-08 18:04:30",31.62,"2024-11-08 18:00:30",7.081,7.102,"2024-11-08 18:06:00",7.059,"2024-11-08 19:00:00",7.632,7.648,"2024-11-08 18:55:30",7.606,"2024-11-08 18:00:30",8.02,8.03,"2024-11-08 18:58:00",8.01,"2024-11-08 18:32:30",4.947,4.953,"2024-11-08 18:40:00",4.943,"2024-11-08 18:00:30",6.201,6.207,"2024-11-08 18:51:00",6.194,"2024-11-08 18:11:30",8.18,8.18,"2024-11-08 18:01:30",8.16,"2024-11-08 18:55:30",7.444809,0,2.093,101.8,29.48,135,5.1,"2024-11-08 18:43:00",0.3,"2024-11-08 18:05:00",3.821,92.5,21.08,117,7.3,"2024-11-08 18:15:30",0.6,"2024-11-08 18:30:30",0.766,0
"2024-11-09 10:00:00",1008,54.3,"2024-11-09 10:00:00",13.56,"NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00",941,24.21,24.28,"2024-11-09 10:00:00",23.96,"2024-11-09 09:55:30",87.6,89.3,"2024-11-09 09:55:30",86.4,"2024-11-09 09:58:30","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00",0.2701143,0,"NAN",0,0,"NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00",2.83,111.6,18.3,87,4.6,"2024-11-09 10:00:00",0,"2024-11-09 09:55:30","NAN",3.074
"2024-11-09 11:00:00",1009,51.13,"2024-11-09 11:00:00",13.53,"NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00",941,25.63,25.72,"2024-11-09 10:58:30",25.53,"2024-11-09 10:56:00",78.93,79.33,"2024-11-09 10:59:30",78.29,"2024-11-09 10:58:30","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00",0.5057523,0,"NAN",0,0,"NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00",4.4,125,9.63,131,7.2,"2024-11-09 10:56:30",0,"2024-11-09 10:55:30","NAN",3.422
"2024-11-09 12:00:00",1010,51.19,"2024-11-09 12:00:00",13.46,"NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00",941,27.35,27.48,"2024-11-09 11:57:30",27.22,"2024-11-09 12:00:00",71.77,72.69,"2024-11-09 11:55:30",71.18,"2024-11-09 11:59:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00",0.5805544,0,"NAN",0,0,"NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00",7.99,66.67,24.34,74,49,"2024-11-09 11:55:30",1.6,"2024-11-09 11:58:00","NAN",3.497
"2024-11-09 13:00:00",1011,51.81,"2024-11-09 13:00:00",13.39,"NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00",940,29.11,29.25,"2024-11-09 12:57:30",28.86,"2024-11-09 12:55:30",62.34,63.31,"2024-11-09 12:59:30",61.29,"2024-11-09 12:58:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00",0.8926192,0,"NAN",0,0,"NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00",3.35,76.31,23.76,87,6.5,"2024-11-09 12:58:30",0,"2024-11-09 12:55:30","NAN",3.308
"2024-11-09 14:00:00",1012,50.86,"2024-11-09 13:56:30",13.36,"NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00",940,30.53,30.69,"2024-11-09 13:55:30",30.36,"2024-11-09 13:59:30",55.21,56.28,"2024-11-09 13:59:30",53.94,"2024-11-09 13:55:30","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00",0.855635,0,"NAN",0,0,"NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00",2.91,69,19.87,85,6.6,"2024-11-09 13:57:00",0,"2024-11-09 13:55:30","NAN",2.859
"2024-11-09 15:00:00",1013,52.87,"2024-11-09 14:57:00",13.31,"NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00",939,31.19,31.48,"2024-11-09 14:55:30",31.07,"2024-11-09 14:59:30",48.8,49.56,"2024-11-09 14:58:00",47.69,"2024-11-09 14:55:30","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00",0.7400495,0,"NAN",0,0,"NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00",3.21,96.7,24.57,101,6.1,"2024-11-09 15:00:00",0,"2024-11-09 14:55:30","NAN",2.197
"2024-11-09 16:00:00",1014,53.42,"2024-11-09 15:55:30",13.32,"NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00",938,33.2,33.3,"2024-11-09 15:56:00",33.1,"2024-11-09 15:59:00",40.06,40.72,"2024-11-09 15:55:30",39.66,"2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00",1.515989,0,"NAN",0,0,"NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00",9.54,80.4,27.94,73,48,"2024-11-09 15:55:30",3.7,"2024-11-09 16:00:00","NAN",1.373
"2024-11-09 17:00:00",1015,52.84,"2024-11-09 17:00:00",13.29,"NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00",937,32.92,33.24,"2024-11-09 16:55:30",32.51,"2024-11-09 17:00:00",39.64,40.45,"2024-11-09 16:59:00",38.95,"2024-11-09 16:56:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00",0.275094,0,"NAN",0,0,"NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00",9.86,79.66,30.64,93,63,"2024-11-09 16:55:30",2.6,"2024-11-09 16:59:30","NAN",0.495
"2024-11-09 18:00:00",1016,53.01,"2024-11-09 17:55:30",13.29,"NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00",937,32.28,32.45,"2024-11-09 17:59:30",32.07,"2024-11-09 17:55:30",40.87,41.55,"2024-11-09 17:56:30",40.12,"2024-11-09 17:59:30","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00",0.5649388,0,"NAN",0,0,"NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00",3.38,89.4,14.74,84,4.9,"2024-11-09 17:56:00",0,"2024-11-09 17:55:30","NAN",0.017
"2024-11-09 19:00:00",1017,57.12,"2024-11-09 18:58:00",13.36,"NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00",937,30.72,30.82,"2024-11-09 18:55:30",30.68,"2024-11-09 18:59:30",48.31,48.51,"2024-11-09 19:00:00",48,"2024-11-09 18:56:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00",0.218618,0,"NAN",0,0,"NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00",3.63,85.4,20.78,65,7,"2024-11-09 18:58:30",0,"2024-11-09 18:55:30","NAN",0
"2024-11-10 09:00:00",1018,57.78,"2024-11-10 08:59:30",13.14,17.09,"2024-11-10 08:51:30",0.042,"2024-11-10 08:51:00",940,21.3,21.51,"2024-11-10 08:51:00",21.23,"2024-11-10 08:52:30",100,100,"2024-11-10 08:51:00",100,"2024-11-10 08:51:00",29.61,29.62,"2024-11-10 08:51:00",29.59,"2024-11-10 08:53:00",31.57,31.57,"2024-11-10 08:51:00",31.55,"2024-11-10 08:57:00",32.65,32.67,"2024-11-10 08:58:00",32.62,"2024-11-10 08:57:00",32.82,32.88,"2024-11-10 08:52:30",32.78,"2024-11-10 08:53:00",32.67,32.69,"2024-11-10 08:55:00",32.66,"2024-11-10 08:59:30",32.19,32.27,"2024-11-10 08:57:00",32.04,"2024-11-10 08:59:30",6.426,6.428,"2024-11-10 08:52:00",6.425,"2024-11-10 08:51:00",7.398,7.401,"2024-11-10 08:51:00",7.394,"2024-11-10 08:51:30",7.997,8,"2024-11-10 08:57:00",7.994,"2024-11-10 08:51:00",4.97,4.974,"2024-11-10 08:56:00",4.965,"2024-11-10 08:54:30",6.228,6.23,"2024-11-10 08:54:00",6.225,"2024-11-10 08:51:30",8.21,8.22,"2024-11-10 08:56:30",8.2,"2024-11-10 08:58:30",0.1911499,0,"NAN",0,0,46,"NAN","2024-11-10 08:51:00","NAN","2024-11-10 08:51:00","NAN",0,0,91,"NAN","2024-11-10 08:51:00","NAN","2024-11-10 08:51:00","NAN",2.47
"2024-11-10 10:00:00",1019,55.48,"2024-11-10 10:00:00",13.59,17.83,"2024-11-10 09:01:00",0.051,"2024-11-10 09:56:30",940,21.98,22.95,"2024-11-10 09:59:30",21.35,"2024-11-10 09:02:30",98.9,100,"2024-11-10 09:00:30",92.7,"2024-11-10 10:00:00",29.61,29.64,"2024-11-10 09:43:00",29.54,"2024-11-10 09:20:30",31.41,31.59,"2024-11-10 09:04:00",31.32,"2024-11-10 09:55:30",32.5,32.65,"2024-11-10 09:00:30",32.42,"2024-11-10 09:41:30",32.78,32.83,"2024-11-10 09:04:00",32.76,"2024-11-10 09:44:00",32.66,32.69,"2024-11-10 09:10:30",32.53,"2024-11-10 09:54:30",32.16,32.29,"2024-11-10 09:07:30",32.06,"2024-11-10 09:48:00",6.423,6.431,"2024-11-10 09:01:30",6.418,"2024-11-10 09:13:30",7.391,7.407,"2024-11-10 09:09:00",7.375,"2024-11-10 09:59:30",7.999,8.01,"2024-11-10 09:30:30",7.991,"2024-11-10 10:00:00",4.967,4.974,"2024-11-10 09:02:00",4.961,"2024-11-10 09:55:30",6.227,6.233,"2024-11-10 09:53:30",6.223,"2024-11-10 09:43:30",8.21,8.22,"2024-11-10 09:18:30",8.2,"2024-11-10 09:03:00",2.450456,0,1.653,107.4,26.53,75,4.5,"2024-11-10 09:57:00",0.4,"2024-11-10 09:12:30",3.158,107.3,19.33,79,6.3,"2024-11-10 09:56:30",1.3,"2024-11-10 09:31:30",0.416,2.83
"2024-11-10 11:00:00",1020,53.27,"2024-11-10 11:00:00",13.55,19.46,"2024-11-10 10:09:30",0.051,"2024-11-10 11:00:00",941,23.71,24.68,"2024-11-10 10:57:30",22.91,"2024-11-10 10:02:30",86.8,91.9,"2024-11-10 10:00:30",81.5,"2024-11-10 10:49:00",29.81,30.02,"2024-11-10 10:50:00",29.62,"2024-11-10 10:00:30",31.21,31.37,"2024-11-10 10:02:00",31.14,"2024-11-10 10:40:30",32.34,32.44,"2024-11-10 10:00:30",32.21,"2024-11-10 10:45:30",32.65,32.78,"2024-11-10 10:00:30",32.58,"2024-11-10 10:26:30",32.55,32.67,"2024-11-10 10:02:00",32.46,"2024-11-10 10:40:30",32.13,32.26,"2024-11-10 10:21:30",32.04,"2024-11-10 10:10:00",6.426,6.437,"2024-11-10 10:58:30",6.415,"2024-11-10 10:20:00",7.377,7.388,"2024-11-10 10:12:00",7.369,"2024-11-10 10:49:30",7.991,7.999,"2024-11-10 10:40:30",7.986,"2024-11-10 10:22:30",4.963,4.967,"2024-11-10 10:15:30",4.959,"2024-11-10 10:02:30",6.228,6.233,"2024-11-10 10:14:30",6.22,"2024-11-10 10:21:00",8.21,8.22,"2024-11-10 10:10:00",8.2,"2024-11-10 10:52:00",4.583191,0,1.72,95.2,29.28,324,5.2,"2024-11-10 10:32:00",0,"2024-11-10 11:00:00",3.503,89,17.45,75,7.1,"2024-11-10 10:49:00",1.3,"2024-11-10 10:55:30",0.835,3.295
"2024-11-10 12:00:00",1021,49.56,"2024-11-10 11:57:00",13.46,19.14,"2024-11-10 11:32:30",0.049,"2024-11-10 11:24:00",940,25.9,27.55,"2024-11-10 11:58:30",24.48,"2024-11-10 11:01:30",75.6,83.8,"2024-11-10 11:04:30",67.08,"2024-11-10 11:59:00",30.45,31.04,"2024-11-10 11:59:00",30.02,"2024-11-10 11:01:00",31.16,31.21,"2024-11-10 11:51:30",31.09,"2024-11-10 11:34:00",32.17,32.23,"2024-11-10 11:00:30",32.02,"2024-11-10 11:53:00",32.53,32.6,"2024-11-10 11:05:00",32.37,"2024-11-10 11:56:00",32.46,32.56,"2024-11-10 11:02:00",32.46,"2024-11-10 11:00:30",32.11,32.25,"2024-11-10 11:27:30",32.04,"2024-11-10 11:11:00",6.453,6.481,"2024-11-10 11:59:30",6.425,"2024-11-10 11:03:00",7.368,7.375,"2024-11-10 11:31:00",7.363,"2024-11-10 11:44:30",7.986,7.991,"2024-11-10 11:01:30",7.978,"2024-11-10 11:42:30",4.958,4.963,"2024-11-10 11:46:30",4.953,"2024-11-10 11:28:30",6.225,6.23,"2024-11-10 11:00:30",6.217,"2024-11-10 11:52:00",8.21,8.22,"2024-11-10 11:14:00",8.19,"2024-11-10 11:57:30",7.61331,0,2.073,97.5,34.71,100,7.7,"2024-11-10 11:42:30",0,"2024-11-10 11:10:00",3.862,88.2,21.76,114,7.9,"2024-11-10 12:00:00",0.6,"2024-11-10 11:06:00",1.455,3.5
"2024-11-10 13:00:00",1022,49.07,"2024-11-10 12:15:00",13.4,18.99,"2024-11-10 12:10:30",0.05,"2024-11-10 12:21:00",940,28.05,28.96,"2024-11-10 12:57:30",27.03,"2024-11-10 12:03:30",65.13,69.17,"2024-11-10 12:05:30",60.63,"2024-11-10 12:58:00",32,33.02,"2024-11-10 12:58:00",31.02,"2024-11-10 12:01:30",31.25,31.4,"2024-11-10 12:59:30",31.14,"2024-11-10 12:07:00",32.02,32.1,"2024-11-10 12:02:00",31.99,"2024-11-10 12:58:00",32.38,32.45,"2024-11-10 12:03:00",32.36,"2024-11-10 12:21:30",32.44,32.47,"2024-11-10 12:11:00",32.32,"2024-11-10 12:54:30",32.11,32.24,"2024-11-10 12:40:00",32.04,"2024-11-10 12:06:30",6.533,6.598,"2024-11-10 12:59:30",6.481,"2024-11-10 12:00:30",7.371,7.382,"2024-11-10 13:00:00",7.363,"2024-11-10 12:06:30",7.983,7.991,"2024-11-10 12:02:30",7.978,"2024-11-10 12:38:30",4.953,4.959,"2024-11-10 12:02:00",4.947,"2024-11-10 12:51:00",6.216,6.223,"2024-11-10 12:11:30",6.209,"2024-11-10 12:45:30",8.2,8.21,"2024-11-10 12:01:30",8.19,"2024-11-10 12:41:30",11.64249,0,2.395,101.9,31.53,358,6,"2024-11-10 12:43:30",0,"2024-11-10 12:46:30",4.24,99,20.84,51,9.5,"2024-11-10 12:27:30",1.4,"2024-11-10 12:46:00",2.302,3.433
"2024-11-10 14:00:00",1023,50.14,"2024-11-10 13:15:30",13.36,19.28,"2024-11-10 13:50:00",0.05,"2024-11-10 13:08:00",939,29.79,30.87,"2024-11-10 13:59:00",28.68,"2024-11-10 13:00:30",57.05,61.95,"2024-11-10 13:00:30",52.7,"2024-11-10 13:58:00",34.36,35.75,"2024-11-10 14:00:00",33.04,"2024-11-10 13:00:30",31.7,32.05,"2024-11-10 13:57:30",31.37,"2024-11-10 13:00:30",32.02,32.04,"2024-11-10 13:17:00",31.97,"2024-11-10 13:33:30",32.33,32.39,"2024-11-10 13:00:30",32.17,"2024-11-10 13:59:30",32.3,32.43,"2024-11-10 13:05:00",32.24,"2024-11-10 13:15:00",32.09,32.27,"2024-11-10 13:25:30",32.04,"2024-11-10 13:52:00",6.665,6.739,"2024-11-10 13:59:00",6.592,"2024-11-10 13:01:30",7.39,7.41,"2024-11-10 13:57:30",7.375,"2024-11-10 13:00:30",7.978,7.983,"2024-11-10 13:04:30",7.973,"2024-11-10 13:37:00",4.944,4.949,"2024-11-10 13:00:30",4.939,"2024-11-10 13:48:00",6.213,6.217,"2024-11-10 13:03:30",6.204,"2024-11-10 13:45:00",8.19,8.2,"2024-11-10 13:06:30",8.18,"2024-11-10 13:46:00",17.28376,0,2.024,103,34.98,137,5.5,"2024-11-10 13:34:00",0,"2024-11-10 13:42:00",3.929,92.6,25.7,109,8.2,"2024-11-10 13:20:00",0.6,"2024-11-10 13:50:30",3.549,3.1
"2024-11-10 15:00:00",1024,51.61,"2024-11-10 14:01:00",13.35,18.55,"2024-11-10 14:45:30",0.051,"2024-11-10 14:08:00",938,30.99,31.48,"2024-11-10 14:44:30",30.29,"2024-11-10 14:07:00",52.35,55.23,"2024-11-10 14:10:00",48.98,"2024-11-10 14:33:00",37.01,38.2,"2024-11-10 14:56:00",35.77,"2024-11-10 14:00:30",32.51,32.98,"2024-11-10 14:53:00",32.03,"2024-11-10 14:01:00",32.06,32.23,"2024-11-10 14:51:30",32,"2024-11-10 14:16:00",32.2,32.35,"2024-11-10 14:01:00",32.17,"2024-11-10 14:02:30",32.25,32.28,"2024-11-10 14:24:00",32.21,"2024-11-10 14:56:30",32.1,32.19,"2024-11-10 14:33:00",32.01,"2024-11-10 14:08:00",6.819,6.904,"2024-11-10 15:00:00",6.739,"2024-11-10 14:00:30",7.432,7.461,"2024-11-10 14:58:00",7.404,"2024-11-10 14:02:30",7.982,7.988,"2024-11-10 14:41:30",7.975,"2024-11-10 14:53:30",4.942,4.947,"2024-11-10 14:01:30",4.936,"2024-11-10 14:50:00",6.204,6.212,"2024-11-10 14:02:00",6.196,"2024-11-10 14:48:30",8.18,8.19,"2024-11-10 14:01:00",8.17,"2024-11-10 14:59:00",19.11588,0,2.377,107.1,35.95,144,5.1,"2024-11-10 14:56:00",0.3,"2024-11-10 14:20:30",4.023,103.5,22.27,40,7.2,"2024-11-10 14:55:30",0.3,"2024-11-10 14:35:00",3.958,2.523
"2024-11-10 16:00:00",1025,54.26,"2024-11-10 15:11:00",13.36,18.02,"2024-11-10 15:33:00",0.057,"2024-11-10 15:45:30",937,31.69,32.38,"2024-11-10 15:31:30",30.94,"2024-11-10 15:18:30",48.82,52.44,"2024-11-10 15:09:30",44.54,"2024-11-10 15:59:30",39.25,40.14,"2024-11-10 15:59:00",38.16,"2024-11-10 15:00:30",33.54,34.16,"2024-11-10 16:00:00",32.95,"2024-11-10 15:01:00",32.34,32.46,"2024-11-10 15:59:30",32.2,"2024-11-10 15:03:00",32.18,32.27,"2024-11-10 15:53:00",32.17,"2024-11-10 15:00:30",32.22,32.26,"2024-11-10 15:01:00",32.11,"2024-11-10 15:54:30",32.02,32.15,"2024-11-10 15:11:30",31.87,"2024-11-10 15:47:30",6.972,7.042,"2024-11-10 16:00:00",6.898,"2024-11-10 15:01:00",7.491,7.529,"2024-11-10 15:56:30",7.458,"2024-11-10 15:03:00",7.985,7.994,"2024-11-10 15:58:30",7.978,"2024-11-10 15:00:30",4.94,4.943,"2024-11-10 15:10:00",4.934,"2024-11-10 15:47:30",6.194,6.202,"2024-11-10 15:39:30",6.189,"2024-11-10 15:46:30",8.18,8.19,"2024-11-10 15:23:30",8.16,"2024-11-10 15:44:30",17.4484,0,2.46,110.8,27.8,61,5.2,"2024-11-10 15:35:30",0.3,"2024-11-10 15:30:30",3.952,96.7,26.16,124,7.5,"2024-11-10 15:31:30",1,"2024-11-10 15:40:00",3.648,1.76
"2024-11-10 17:00:00",1026,52.99,"2024-11-10 16:25:00",13.32,18.26,"2024-11-10 16:26:30",0.059,"2024-11-10 16:15:30",936,32.09,32.58,"2024-11-10 16:51:00",31.53,"2024-11-10 16:36:30",45.55,47.55,"2024-11-10 16:32:30",43.18,"2024-11-10 16:56:00",40.81,41.21,"2024-11-10 17:00:00",40.19,"2024-11-10 16:01:00",34.6,35.1,"2024-11-10 16:58:00",34.06,"2024-11-10 16:01:30",32.74,33.07,"2024-11-10 17:00:00",32.44,"2024-11-10 16:00:30",32.28,32.39,"2024-11-10 16:34:00",32.17,"2024-11-10 16:00:30",32.17,32.24,"2024-11-10 16:02:00",32.06,"2024-11-10 16:36:30",31.94,32.07,"2024-11-10 16:01:00",31.83,"2024-11-10 17:00:00",7.085,7.122,"2024-11-10 16:55:30",7.035,"2024-11-10 16:01:30",7.561,7.596,"2024-11-10 16:58:30",7.516,"2024-11-10 16:00:30",7.993,8,"2024-11-10 16:54:00",7.986,"2024-11-10 16:11:00",4.937,4.943,"2024-11-10 16:23:30",4.93,"2024-11-10 16:21:00",6.191,6.199,"2024-11-10 16:24:30",6.183,"2024-11-10 16:55:30",8.17,8.18,"2024-11-10 16:02:30",8.16,"2024-11-10 16:36:00",14.31353,0,2.08,102.2,35.17,61,5.4,"2024-11-10 16:01:00",0.3,"2024-11-10 16:25:00",3.998,98.5,25.39,124,8.9,"2024-11-10 16:54:00",0.7,"2024-11-10 16:02:30",3.041,0.891
"2024-11-10 18:00:00",1027,53.48,"2024-11-10 17:13:00",13.31,18.16,"2024-11-10 17:09:30",0.052,"2024-11-10 17:49:30",935,32.14,32.58,"2024-11-10 17:10:00",31.6,"2024-11-10 17:54:00",43.66,45.86,"2024-11-10 17:00:30",42.27,"2024-11-10 17:41:00",41.09,41.18,"2024-11-10 17:16:00",40.93,"2024-11-10 17:54:00",35.57,35.99,"2024-11-10 17:58:30",35.07,"2024-11-10 17:01:30",33.26,33.48,"2024-11-10 17:50:00",32.99,"2024-11-10 17:00:30",32.39,32.55,"2024-11-10 17:58:30",32.35,"2024-11-10 17:00:30",32.17,32.26,"2024-11-10 17:59:00",32.09,"2024-11-10 17:32:30",31.91,32,"2024-11-10 17:42:00",31.83,"2024-11-10 17:23:30",7.133,7.142,"2024-11-10 17:45:00",7.122,"2024-11-10 17:02:00",7.623,7.655,"2024-11-10 17:57:30",7.59,"2024-11-10 17:03:00",8,8.01,"2024-11-10 17:42:30",7.994,"2024-11-10 17:01:00",4.941,4.947,"2024-11-10 17:48:00",4.932,"2024-11-10 17:00:30",6.188,6.199,"2024-11-10 17:47:30",6.181,"2024-11-10 17:13:30",8.17,8.18,"2024-11-10 17:04:00",8.16,"2024-11-10 17:16:00",11.55084,0,2.223,112.1,33.67,127,5.5,"2024-11-10 18:00:00",0.4,"2024-11-10 17:22:30",3.831,97.3,26.67,112,8.2,"2024-11-10 18:00:00",1.1,"2024-11-10 17:57:00",2.456,0.127
"2024-11-10 19:00:00",1028,54,"2024-11-10 18:03:00",13.31,19.4,"2024-11-10 18:55:00",0.053,"2024-11-10 18:05:00",935,31.71,32.12,"2024-11-10 18:06:00",30.99,"2024-11-10 19:00:00",43.43,45.96,"2024-11-10 19:00:00",42.27,"2024-11-10 18:15:00",40.57,40.93,"2024-11-10 18:00:30",40.11,"2024-11-10 18:59:30",36.23,36.47,"2024-11-10 18:50:30",35.99,"2024-11-10 18:01:00",33.76,34.06,"2024-11-10 18:59:30",33.47,"2024-11-10 18:00:30",32.61,32.8,"2024-11-10 18:56:00",32.45,"2024-11-10 18:02:30",32.21,32.28,"2024-11-10 18:37:00",32.09,"2024-11-10 18:32:30",31.91,32.06,"2024-11-10 18:29:00",31.83,"2024-11-10 18:14:30",7.114,7.135,"2024-11-10 18:01:30",7.092,"2024-11-10 18:52:30",7.668,7.684,"2024-11-10 18:42:00",7.642,"2024-11-10 18:01:30",8.02,8.03,"2024-11-10 18:54:30",8.01,"2024-11-10 18:11:00",4.946,4.951,"2024-11-10 18:39:00",4.941,"2024-11-10 18:01:30",6.188,6.194,"2024-11-10 18:02:00",6.183,"2024-11-10 18:01:30",8.17,8.17,"2024-11-10 18:08:30",8.16,"2024-11-10 18:17:00",7.048007,0,2.141,100.3,32.17,142,5,"2024-11-10 18:10:00",0.3,"2024-11-10 18:07:00",4.019,92.6,20.95,117,7.1,"2024-11-10 18:34:00",1.6,"2024-11-10 18:14:30",0.722,0
"2024-11-11 09:00:00",1029,57.96,"2024-11-11 09:00:00",13.68,18.93,"2024-11-11 09:00:00",0.054,"2024-11-11 09:00:00",500.3,20.57,20.57,"2024-11-11 09:00:00",20.57,"2024-11-11 09:00:00",100,100,"2024-11-11 09:00:00",100,"2024-11-11 09:00:00",29.79,29.79,"2024-11-11 09:00:00",29.79,"2024-11-11 09:00:00",31.77,31.77,"2024-11-11 09:00:00",31.77,"2024-11-11 09:00:00",32.86,32.86,"2024-11-11 09:00:00",32.86,"2024-11-11 09:00:00",33.07,33.07,"2024-11-11 09:00:00",33.07,"2024-11-11 09:00:00",32.85,32.85,"2024-11-11 09:00:00",32.85,"2024-11-11 09:00:00",32.3,32.3,"2024-11-11 09:00:00",32.3,"2024-11-11 09:00:00",6.409,6.409,"2024-11-11 09:00:00",6.409,"2024-11-11 09:00:00",7.407,7.407,"2024-11-11 09:00:00",7.407,"2024-11-11 09:00:00",7.996,7.996,"2024-11-11 09:00:00",7.996,"2024-11-11 09:00:00",4.974,4.974,"2024-11-11 09:00:00",4.974,"2024-11-11 09:00:00",6.233,6.233,"2024-11-11 09:00:00",6.233,"2024-11-11 09:00:00",8.21,8.21,"2024-11-11 09:00:00",8.21,"2024-11-11 09:00:00",0.01265702,0,"NAN",0,0,"NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN",0,0,"NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN",0
"2024-11-11 10:00:00",1030,55.78,"2024-11-11 10:00:00",13.6,19.92,"2024-11-11 10:00:00",0.043,"2024-11-11 10:00:00",500.3,22.72,22.72,"2024-11-11 10:00:00",22.72,"2024-11-11 10:00:00",95.3,95.3,"2024-11-11 10:00:00",95.3,"2024-11-11 10:00:00",29.77,29.77,"2024-11-11 10:00:00",29.77,"2024-11-11 10:00:00",31.57,31.57,"2024-11-11 10:00:00",31.57,"2024-11-11 10:00:00",32.65,32.65,"2024-11-11 10:00:00",32.65,"2024-11-11 10:00:00",32.96,32.96,"2024-11-11 10:00:00",32.96,"2024-11-11 10:00:00",32.74,32.74,"2024-11-11 10:00:00",32.74,"2024-11-11 10:00:00",32.32,32.32,"2024-11-11 10:00:00",32.32,"2024-11-11 10:00:00",6.409,6.409,"2024-11-11 10:00:00",6.409,"2024-11-11 10:00:00",7.388,7.388,"2024-11-11 10:00:00",7.388,"2024-11-11 10:00:00",7.991,7.991,"2024-11-11 10:00:00",7.991,"2024-11-11 10:00:00",4.963,4.963,"2024-11-11 10:00:00",4.963,"2024-11-11 10:00:00",6.236,6.236,"2024-11-11 10:00:00",6.236,"2024-11-11 10:00:00",8.21,8.21,"2024-11-11 10:00:00",8.21,"2024-11-11 10:00:00",0.02968058,0,"NAN",0,0,"NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN",0,0,"NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN",0
"2024-11-11 11:00:00",1031,54.16,"2024-11-11 11:00:00",13.56,20.07,"2024-11-11 11:00:00",0.042,"2024-11-11 11:00:00",500.3,25.08,25.08,"2024-11-11 11:00:00",25.08,"2024-11-11 11:00:00",81.5,81.5,"2024-11-11 11:00:00",81.5,"2024-11-11 11:00:00",30.18,30.18,"2024-11-11 11:00:00",30.18,"2024-11-11 11:00:00",31.37,31.37,"2024-11-11 11:00:00",31.37,"2024-11-11 11:00:00",32.44,32.44,"2024-11-11 11:00:00",32.44,"2024-11-11 11:00:00",32.78,32.78,"2024-11-11 11:00:00",32.78,"2024-11-11 11:00:00",32.67,32.67,"2024-11-11 11:00:00",32.67,"2024-11-11 11:00:00",32.27,32.27,"2024-11-11 11:00:00",32.27,"2024-11-11 11:00:00",6.422,6.422,"2024-11-11 11:00:00",6.422,"2024-11-11 11:00:00",7.372,7.372,"2024-11-11 11:00:00",7.372,"2024-11-11 11:00:00",7.986,7.986,"2024-11-11 11:00:00",7.986,"2024-11-11 11:00:00",4.961,4.961,"2024-11-11 11:00:00",4.961,"2024-11-11 11:00:00",6.228,6.228,"2024-11-11 11:00:00",6.228,"2024-11-11 11:00:00",8.21,8.21,"2024-11-11 11:00:00",8.21,"2024-11-11 11:00:00",0.04577004,0,"NAN",0,0,"NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN",0,0,"NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN",0
"2024-11-11 12:00:00",1032,48.52,"2024-11-11 12:00:00",13.44,20.21,"2024-11-11 12:00:00",0.041,"2024-11-11 12:00:00",500.3,27.63,27.63,"2024-11-11 12:00:00",27.63,"2024-11-11 12:00:00",67.33,67.33,"2024-11-11 12:00:00",67.33,"2024-11-11 12:00:00",31.36,31.36,"2024-11-11 12:00:00",31.36,"2024-11-11 12:00:00",31.37,31.37,"2024-11-11 12:00:00",31.37,"2024-11-11 12:00:00",32.26,32.26,"2024-11-11 12:00:00",32.26,"2024-11-11 12:00:00",32.63,32.63,"2024-11-11 12:00:00",32.63,"2024-11-11 12:00:00",32.64,32.64,"2024-11-11 12:00:00",32.64,"2024-11-11 12:00:00",32.3,32.3,"2024-11-11 12:00:00",32.3,"2024-11-11 12:00:00",6.469,6.469,"2024-11-11 12:00:00",6.469,"2024-11-11 12:00:00",7.366,7.366,"2024-11-11 12:00:00",7.366,"2024-11-11 12:00:00",7.983,7.983,"2024-11-11 12:00:00",7.983,"2024-11-11 12:00:00",4.957,4.957,"2024-11-11 12:00:00",4.957,"2024-11-11 12:00:00",6.22,6.22,"2024-11-11 12:00:00",6.22,"2024-11-11 12:00:00",8.2,8.2,"2024-11-11 12:00:00",8.2,"2024-11-11 12:00:00",0.0591759,0,"NAN",0,0,"NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN",0,0,"NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN",0
"2024-11-11 13:00:00",1033,49.97,"2024-11-11 13:00:00",13.38,19.99,"2024-11-11 13:00:00",0.042,"2024-11-11 13:00:00",500.3,29.66,29.66,"2024-11-11 13:00:00",29.66,"2024-11-11 13:00:00",58.5,58.5,"2024-11-11 13:00:00",58.5,"2024-11-11 13:00:00",33.55,33.55,"2024-11-11 13:00:00",33.55,"2024-11-11 13:00:00",31.57,31.57,"2024-11-11 13:00:00",31.57,"2024-11-11 13:00:00",32.23,32.23,"2024-11-11 13:00:00",32.23,"2024-11-11 13:00:00",32.55,32.55,"2024-11-11 13:00:00",32.55,"2024-11-11 13:00:00",32.48,32.48,"2024-11-11 13:00:00",32.48,"2024-11-11 13:00:00",32.3,32.3,"2024-11-11 13:00:00",32.3,"2024-11-11 13:00:00",6.611,6.611,"2024-11-11 13:00:00",6.611,"2024-11-11 13:00:00",7.388,7.388,"2024-11-11 13:00:00",7.388,"2024-11-11 13:00:00",7.973,7.973,"2024-11-11 13:00:00",7.973,"2024-11-11 13:00:00",4.947,4.947,"2024-11-11 13:00:00",4.947,"2024-11-11 13:00:00",6.217,6.217,"2024-11-11 13:00:00",6.217,"2024-11-11 13:00:00",8.2,8.2,"2024-11-11 13:00:00",8.2,"2024-11-11 13:00:00",0.1292934,0,"NAN",0,0,"NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN",0,0,"NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN",0
"2024-11-11 14:00:00",1034,51.84,"2024-11-11 14:00:00",13.37,19.78,"2024-11-11 14:00:00",0.042,"2024-11-11 14:00:00",500.3,31.42,31.42,"2024-11-11 14:00:00",31.42,"2024-11-11 14:00:00",50.41,50.41,"2024-11-11 14:00:00",50.41,"2024-11-11 14:00:00",36.18,36.18,"2024-11-11 14:00:00",36.18,"2024-11-11 14:00:00",32.38,32.38,"2024-11-11 14:00:00",32.38,"2024-11-11 14:00:00",32.23,32.23,"2024-11-11 14:00:00",32.23,"2024-11-11 14:00:00",32.37,32.37,"2024-11-11 14:00:00",32.37,"2024-11-11 14:00:00",32.46,32.46,"2024-11-11 14:00:00",32.46,"2024-11-11 14:00:00",32.13,32.13,"2024-11-11 14:00:00",32.13,"2024-11-11 14:00:00",6.742,6.742,"2024-11-11 14:00:00",6.742,"2024-11-11 14:00:00",7.41,7.41,"2024-11-11 14:00:00",7.41,"2024-11-11 14:00:00",7.973,7.973,"2024-11-11 14:00:00",7.973,"2024-11-11 14:00:00",4.945,4.945,"2024-11-11 14:00:00",4.945,"2024-11-11 14:00:00",6.209,6.209,"2024-11-11 14:00:00",6.209,"2024-11-11 14:00:00",8.19,8.19,"2024-11-11 14:00:00",8.19,"2024-11-11 14:00:00",0.1553542,0,"NAN",0,0,"NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN",0,0,"NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN",0
"2024-11-11 15:00:00",1035,54.08,"2024-11-11 15:00:00",13.34,19.87,"2024-11-11 15:00:00",0.042,"2024-11-11 15:00:00",500.3,31.68,31.68,"2024-11-11 15:00:00",31.68,"2024-11-11 15:00:00",46.71,46.71,"2024-11-11 15:00:00",46.71,"2024-11-11 15:00:00",38.55,38.55,"2024-11-11 15:00:00",38.55,"2024-11-11 15:00:00",33.33,33.33,"2024-11-11 15:00:00",33.33,"2024-11-11 15:00:00",32.44,32.44,"2024-11-11 15:00:00",32.44,"2024-11-11 15:00:00",32.37,32.37,"2024-11-11 15:00:00",32.37,"2024-11-11 15:00:00",32.43,32.43,"2024-11-11 15:00:00",32.43,"2024-11-11 15:00:00",32.15,32.15,"2024-11-11 15:00:00",32.15,"2024-11-11 15:00:00",6.894,6.894,"2024-11-11 15:00:00",6.894,"2024-11-11 15:00:00",7.461,7.461,"2024-11-11 15:00:00",7.461,"2024-11-11 15:00:00",7.978,7.978,"2024-11-11 15:00:00",7.978,"2024-11-11 15:00:00",4.936,4.936,"2024-11-11 15:00:00",4.936,"2024-11-11 15:00:00",6.204,6.204,"2024-11-11 15:00:00",6.204,"2024-11-11 15:00:00",8.18,8.18,"2024-11-11 15:00:00",8.18,"2024-11-11 15:00:00",0.1456051,0,"NAN",0,0,"NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN",0,0,"NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN",0
"2024-11-11 16:00:00",1036,53.72,"2024-11-11 16:00:00",13.31,19.94,"2024-11-11 16:00:00",0.041,"2024-11-11 16:00:00",500.3,32.87,32.87,"2024-11-11 16:00:00",32.87,"2024-11-11 16:00:00",42.42,42.42,"2024-11-11 16:00:00",42.42,"2024-11-11 16:00:00",40.52,40.52,"2024-11-11 16:00:00",40.52,"2024-11-11 16:00:00",34.4,34.4,"2024-11-11 16:00:00",34.4,"2024-11-11 16:00:00",32.75,32.75,"2024-11-11 16:00:00",32.75,"2024-11-11 16:00:00",32.4,32.4,"2024-11-11 16:00:00",32.4,"2024-11-11 16:00:00",32.4,32.4,"2024-11-11 16:00:00",32.4,"2024-11-11 16:00:00",32.1,32.1,"2024-11-11 16:00:00",32.1,"2024-11-11 16:00:00",7.026,7.026,"2024-11-11 16:00:00",7.026,"2024-11-11 16:00:00",7.529,7.529,"2024-11-11 16:00:00",7.529,"2024-11-11 16:00:00",7.988,7.988,"2024-11-11 16:00:00",7.988,"2024-11-11 16:00:00",4.939,4.939,"2024-11-11 16:00:00",4.939,"2024-11-11 16:00:00",6.194,6.194,"2024-11-11 16:00:00",6.194,"2024-11-11 16:00:00",8.18,8.18,"2024-11-11 16:00:00",8.18,"2024-11-11 16:00:00",0.1512383,0,"NAN",0,0,"NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN",0,0,"NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN",0
"2024-11-11 17:00:00",1037,52.88,"2024-11-11 17:00:00",13.28,19.68,"2024-11-11 17:00:00",0.041,"2024-11-11 17:00:00",500.3,33,33,"2024-11-11 17:00:00",33,"2024-11-11 17:00:00",41.31,41.31,"2024-11-11 17:00:00",41.31,"2024-11-11 17:00:00",41.46,41.46,"2024-11-11 17:00:00",41.46,"2024-11-11 17:00:00",35.43,35.43,"2024-11-11 17:00:00",35.43,"2024-11-11 17:00:00",33.28,33.28,"2024-11-11 17:00:00",33.28,"2024-11-11 17:00:00",32.58,32.58,"2024-11-11 17:00:00",32.58,"2024-11-11 17:00:00",32.38,32.38,"2024-11-11 17:00:00",32.38,"2024-11-11 17:00:00",32.06,32.06,"2024-11-11 17:00:00",32.06,"2024-11-11 17:00:00",7.108,7.108,"2024-11-11 17:00:00",7.108,"2024-11-11 17:00:00",7.596,7.596,"2024-11-11 17:00:00",7.596,"2024-11-11 17:00:00",7.988,7.988,"2024-11-11 17:00:00",7.988,"2024-11-11 17:00:00",4.936,4.936,"2024-11-11 17:00:00",4.936,"2024-11-11 17:00:00",6.196,6.196,"2024-11-11 17:00:00",6.196,"2024-11-11 17:00:00",8.16,8.16,"2024-11-11 17:00:00",8.16,"2024-11-11 17:00:00",0.1276795,0,"NAN",0,0,"NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN",0,0,"NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN",0
"2024-11-11 18:00:00",1038,54.94,"2024-11-11 18:00:00",13.34,19.97,"2024-11-11 18:00:00",0.04,"2024-11-11 18:00:00",500.3,30.71,30.71,"2024-11-11 18:00:00",30.71,"2024-11-11 18:00:00",43.01,43.01,"2024-11-11 18:00:00",43.01,"2024-11-11 18:00:00",41.33,41.33,"2024-11-11 18:00:00",41.33,"2024-11-11 18:00:00",36.27,36.27,"2024-11-11 18:00:00",36.27,"2024-11-11 18:00:00",33.72,33.72,"2024-11-11 18:00:00",33.72,"2024-11-11 18:00:00",32.78,32.78,"2024-11-11 18:00:00",32.78,"2024-11-11 18:00:00",32.4,32.4,"2024-11-11 18:00:00",32.4,"2024-11-11 18:00:00",32.1,32.1,"2024-11-11 18:00:00",32.1,"2024-11-11 18:00:00",7.128,7.128,"2024-11-11 18:00:00",7.128,"2024-11-11 18:00:00",7.655,7.655,"2024-11-11 18:00:00",7.655,"2024-11-11 18:00:00",7.999,7.999,"2024-11-11 18:00:00",7.999,"2024-11-11 18:00:00",4.939,4.939,"2024-11-11 18:00:00",4.939,"2024-11-11 18:00:00",6.189,6.189,"2024-11-11 18:00:00",6.189,"2024-11-11 18:00:00",8.16,8.16,"2024-11-11 18:00:00",8.16,"2024-11-11 18:00:00",0.02364285,0,"NAN",0,0,"NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN",0,0,"NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN",0.133
"2024-11-11 19:00:00",1039,55.95,"2024-11-11 19:00:00",13.34,19.71,"2024-11-11 19:00:00",0.042,"2024-11-11 19:00:00",500.3,31.61,31.61,"2024-11-11 19:00:00",31.61,"2024-11-11 19:00:00",42.52,42.52,"2024-11-11 19:00:00",42.52,"2024-11-11 19:00:00",40.52,40.52,"2024-11-11 19:00:00",40.52,"2024-11-11 19:00:00",36.73,36.73,"2024-11-11 19:00:00",36.73,"2024-11-11 19:00:00",34.28,34.28,"2024-11-11 19:00:00",34.28,"2024-11-11 19:00:00",32.99,32.99,"2024-11-11 19:00:00",32.99,"2024-11-11 19:00:00",32.45,32.45,"2024-11-11 19:00:00",32.45,"2024-11-11 19:00:00",32.1,32.1,"2024-11-11 19:00:00",32.1,"2024-11-11 19:00:00",7.092,7.092,"2024-11-11 19:00:00",7.092,"2024-11-11 19:00:00",7.681,7.681,"2024-11-11 19:00:00",7.681,"2024-11-11 19:00:00",8.01,8.01,"2024-11-11 19:00:00",8.01,"2024-11-11 19:00:00",4.945,4.945,"2024-11-11 19:00:00",4.945,"2024-11-11 19:00:00",6.186,6.186,"2024-11-11 19:00:00",6.186,"2024-11-11 19:00:00",8.16,8.16,"2024-11-11 19:00:00",8.16,"2024-11-11 19:00:00",0.04086614,0,"NAN",0,0,"NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN",0,0,"NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN",0.908
"2024-11-12 09:00:00",1040,56.33,"2024-11-12 09:00:00",13.63,15.95,"2024-11-12 08:39:00",0.049,"2024-11-12 08:38:30",940,21.85,22.5,"2024-11-12 09:00:00",21.42,"2024-11-12 08:40:30",99.9,100,"2024-11-12 08:38:30",98.5,"2024-11-12 09:00:00",30.21,30.23,"2024-11-12 08:39:00",30.15,"2024-11-12 08:56:30",32.17,32.18,"2024-11-12 08:38:30",32.13,"2024-11-12 08:55:00",33.27,33.28,"2024-11-12 08:38:30",33.25,"2024-11-12 08:50:00",33.37,33.42,"2024-11-12 08:51:00",33.32,"2024-11-12 08:59:30",33.09,33.11,"2024-11-12 08:42:30",33.06,"2024-11-12 08:41:30",32.53,32.58,"2024-11-12 08:49:30",32.45,"2024-11-12 08:40:00",6.406,6.415,"2024-11-12 08:50:00",6.393,"2024-11-12 09:00:00",7.415,7.423,"2024-11-12 08:43:30",7.407,"2024-11-12 08:57:30",7.985,7.988,"2024-11-12 08:40:00",7.98,"2024-11-12 08:55:00",4.971,4.974,"2024-11-12 08:38:30",4.97,"2024-11-12 08:46:30",6.229,6.233,"2024-11-12 08:44:30",6.228,"2024-11-12 08:38:30",8.21,8.21,"2024-11-12 08:52:30",8.2,"2024-11-12 08:44:30",0.9018716,0,"NAN",0,0,137,"NAN","2024-11-12 08:38:30","NAN","2024-11-12 08:38:30","NAN",0,0,108,"NAN","2024-11-12 08:38:30","NAN","2024-11-12 08:38:30","NAN",2.381
"2024-11-12 10:00:00",1041,52.08,"2024-11-12 09:25:30",13.55,17.77,"2024-11-12 09:01:00",0.052,"2024-11-12 09:42:00",941,23.22,23.55,"2024-11-12 09:15:00",22.53,"2024-11-12 09:01:00",91.3,97.9,"2024-11-12 09:00:30",88.4,"2024-11-12 09:49:00",30.11,30.23,"2024-11-12 09:02:30",30.02,"2024-11-12 09:17:00",32,32.18,"2024-11-12 09:00:30",31.83,"2024-11-12 09:59:00",33.1,33.28,"2024-11-12 09:04:00",32.96,"2024-11-12 09:59:30",33.23,33.37,"2024-11-12 09:02:00",33.17,"2024-11-12 09:35:30",33.04,33.11,"2024-11-12 09:19:00",32.9,"2024-11-12 09:59:00",32.53,32.65,"2024-11-12 09:35:30",32.45,"2024-11-12 09:08:30",6.407,6.418,"2024-11-12 09:15:00",6.397,"2024-11-12 09:55:30",7.403,7.413,"2024-11-12 09:02:00",7.391,"2024-11-12 09:45:00",7.985,7.991,"2024-11-12 09:03:00",7.98,"2024-11-12 09:08:00",4.971,4.976,"2024-11-12 09:03:30",4.967,"2024-11-12 09:20:00",6.229,6.238,"2024-11-12 09:54:00",6.225,"2024-11-12 09:04:00",8.21,8.22,"2024-11-12 09:05:00",8.2,"2024-11-12 09:20:30",3.408488,0,1.133,111.1,28.3,122,2.6,"2024-11-12 09:33:30",0,"2024-11-12 09:05:30",1.98,107.3,24.23,131,3.9,"2024-11-12 09:32:30",0.4,"2024-11-12 09:50:30",0.617,2.82
"2024-11-12 11:00:00",1042,48.36,"2024-11-12 11:00:00",13.47,19.15,"2024-11-12 10:08:00",0.05,"2024-11-12 10:37:00",941,25.04,26.7,"2024-11-12 10:54:30",23.44,"2024-11-12 10:06:30",80.5,88.6,"2024-11-12 10:01:30",72.95,"2024-11-12 11:00:00",30.33,30.68,"2024-11-12 10:59:30",30.15,"2024-11-12 10:00:30",31.78,31.88,"2024-11-12 10:02:30",31.7,"2024-11-12 10:58:30",32.87,33.07,"2024-11-12 10:01:30",32.8,"2024-11-12 10:55:00",33.15,33.19,"2024-11-12 10:00:30",33.01,"2024-11-12 10:54:30",32.91,33.04,"2024-11-12 10:02:00",32.88,"2024-11-12 10:11:30",32.52,32.63,"2024-11-12 10:26:30",32.45,"2024-11-12 10:08:30",6.41,6.428,"2024-11-12 10:59:00",6.397,"2024-11-12 10:02:30",7.387,7.401,"2024-11-12 10:01:00",7.375,"2024-11-12 10:57:00",7.981,7.991,"2024-11-12 10:10:30",7.973,"2024-11-12 10:51:00",4.963,4.97,"2024-11-12 10:01:00",4.957,"2024-11-12 10:41:00",6.23,6.236,"2024-11-12 10:03:30",6.223,"2024-11-12 10:06:30",8.21,8.21,"2024-11-12 10:08:30",8.2,"2024-11-12 10:32:00",8.147731,0,1.573,119.1,34.12,100,4.6,"2024-11-12 10:33:30",0.3,"2024-11-12 10:57:30",2.49,110.8,28.48,150,5,"2024-11-12 10:33:30",0.3,"2024-11-12 10:28:00",1.556,3.284
"2024-11-12 12:00:00",1043,48.06,"2024-11-12 11:03:30",13.39,19.44,"2024-11-12 11:14:00",0.05,"2024-11-12 11:07:30",941,27.64,28.73,"2024-11-12 11:57:30",26.44,"2024-11-12 11:01:00",67.63,73.67,"2024-11-12 11:01:30",62.66,"2024-11-12 11:57:00",31.55,32.46,"2024-11-12 11:58:00",30.71,"2024-11-12 11:01:00",31.76,31.8,"2024-11-12 12:00:00",31.67,"2024-11-12 11:15:30",32.68,32.86,"2024-11-12 11:01:30",32.6,"2024-11-12 11:59:30",32.99,33.09,"2024-11-12 11:02:30",32.91,"2024-11-12 11:54:30",32.88,32.9,"2024-11-12 11:07:30",32.83,"2024-11-12 11:59:00",32.52,32.64,"2024-11-12 11:19:30",32.45,"2024-11-12 11:07:00",6.462,6.516,"2024-11-12 12:00:00",6.418,"2024-11-12 11:01:30",7.377,7.385,"2024-11-12 11:10:30",7.372,"2024-11-12 11:09:00",7.977,7.983,"2024-11-12 11:08:00",7.97,"2024-11-12 11:56:00",4.959,4.965,"2024-11-12 11:01:30",4.953,"2024-11-12 11:49:00",6.223,6.23,"2024-11-12 11:00:30",6.215,"2024-11-12 11:58:00",8.2,8.21,"2024-11-12 11:07:00",8.19,"2024-11-12 11:13:30",9.763366,0,1.651,124.9,42.49,153,4.1,"2024-11-12 11:48:00",0,"2024-11-12 11:08:30",2.729,115.5,31.34,145,6,"2024-11-12 11:25:00",0,"2024-11-12 11:07:30",1.955,3.492
"2024-11-12 13:00:00",1044,48.82,"2024-11-12 12:11:00",13.36,18.75,"2024-11-12 12:09:00",0.05,"2024-11-12 12:25:00",940,29.27,30.42,"2024-11-12 12:57:00",28.21,"2024-11-12 12:18:00",60.68,65.53,"2024-11-12 12:20:00",54.76,"2024-11-12 12:57:30",33.52,34.57,"2024-11-12 12:59:30",32.55,"2024-11-12 12:00:30",31.99,32.21,"2024-11-12 13:00:00",31.74,"2024-11-12 12:05:00",32.55,32.65,"2024-11-12 12:01:00",32.44,"2024-11-12 12:39:00",32.85,32.99,"2024-11-12 12:00:30",32.78,"2024-11-12 12:28:30",32.78,32.88,"2024-11-12 12:01:30",32.67,"2024-11-12 12:51:30",32.51,32.6,"2024-11-12 12:40:00",32.4,"2024-11-12 12:56:30",6.57,6.627,"2024-11-12 13:00:00",6.503,"2024-11-12 12:00:30",7.387,7.404,"2024-11-12 12:57:30",7.375,"2024-11-12 12:10:30",7.974,7.98,"2024-11-12 12:09:00",7.967,"2024-11-12 12:24:30",4.954,4.959,"2024-11-12 12:11:30",4.951,"2024-11-12 12:00:30",6.219,6.225,"2024-11-12 12:05:00",6.212,"2024-11-12 12:29:00",8.19,8.2,"2024-11-12 12:02:30",8.18,"2024-11-12 12:39:30",11.40786,0,1.707,112.4,40.78,115,5.3,"2024-11-12 12:41:00",0,"2024-11-12 12:02:30",3.048,103.8,36.4,118,7.2,"2024-11-12 12:49:00",0.3,"2024-11-12 12:03:00",2.343,3.426
"2024-11-12 14:00:00",1045,50.26,"2024-11-12 13:01:00",13.32,18.85,"2024-11-12 13:59:00",0.058,"2024-11-12 13:30:30",940,30.7,31.42,"2024-11-12 13:58:30",30.03,"2024-11-12 13:07:30",51.55,56.86,"2024-11-12 13:02:00",46.63,"2024-11-12 13:52:30",35.93,37.38,"2024-11-12 14:00:00",34.55,"2024-11-12 13:00:30",32.59,32.98,"2024-11-12 13:56:00",32.18,"2024-11-12 13:01:00",32.54,32.65,"2024-11-12 13:49:30",32.44,"2024-11-12 13:00:30",32.78,32.8,"2024-11-12 13:32:30",32.73,"2024-11-12 13:10:00",32.67,32.72,"2024-11-12 13:12:30",32.67,"2024-11-12 13:00:30",32.44,32.63,"2024-11-12 13:03:00",32.26,"2024-11-12 13:55:00",6.701,6.777,"2024-11-12 13:58:00",6.63,"2024-11-12 13:00:30",7.416,7.436,"2024-11-12 13:49:00",7.398,"2024-11-12 13:03:30",7.971,7.978,"2024-11-12 13:18:30",7.962,"2024-11-12 13:49:00",4.946,4.953,"2024-11-12 13:08:00",4.941,"2024-11-12 13:49:00",6.212,6.22,"2024-11-12 13:00:30",6.204,"2024-11-12 13:57:30",8.19,8.2,"2024-11-12 13:05:30",8.18,"2024-11-12 13:59:30",18.47418,0,1.898,120.3,40.25,128,5.8,"2024-11-12 13:56:00",0,"2024-11-12 13:33:00",3.113,105.6,37.92,113,7,"2024-11-12 13:23:00",0,"2024-11-12 13:09:30",3.858,3.105
"2024-11-12 15:00:00",1046,51.69,"2024-11-12 14:00:30",13.3,18.61,"2024-11-12 14:52:00",0.051,"2024-11-12 14:58:00",938,31.9,33.03,"2024-11-12 14:50:00",30.89,"2024-11-12 14:13:00",43.24,48.79,"2024-11-12 14:00:30",38.88,"2024-11-12 14:37:30",38.63,39.91,"2024-11-12 14:59:30",37.35,"2024-11-12 14:01:00",33.48,34,"2024-11-12 15:00:00",32.95,"2024-11-12 14:01:30",32.73,32.86,"2024-11-12 14:41:00",32.62,"2024-11-12 14:05:30",32.76,32.81,"2024-11-12 14:18:30",32.68,"2024-11-12 14:46:00",32.67,32.69,"2024-11-12 14:47:30",32.64,"2024-11-12 14:18:30",32.35,32.48,"2024-11-12 14:21:30",32.25,"2024-11-12 14:22:30",6.865,6.953,"2024-11-12 14:58:30",6.774,"2024-11-12 14:01:00",7.465,7.503,"2024-11-12 14:58:00",7.436,"2024-11-12 14:01:30",7.969,7.975,"2024-11-12 14:31:30",7.962,"2024-11-12 14:34:30",4.94,4.947,"2024-11-12 14:24:00",4.934,"2024-11-12 14:47:00",6.2,6.207,"2024-11-12 14:02:00",6.191,"2024-11-12 14:54:30",8.18,8.19,"2024-11-12 14:03:30",8.17,"2024-11-12 14:30:00",21.22771,0,1.653,102.1,51.65,117,4.2,"2024-11-12 14:40:30",0,"2024-11-12 14:27:30",2.691,93,41.16,59,6.9,"2024-11-12 14:54:00",0,"2024-11-12 14:15:30",4.532,2.544
"2024-11-12 16:00:00",1047,53,"2024-11-12 15:12:00",13.28,18.99,"2024-11-12 15:07:00",0.051,"2024-11-12 15:18:00",938,32.48,33.23,"2024-11-12 15:09:30",31.66,"2024-11-12 15:40:00",39.16,41.29,"2024-11-12 15:39:30",35.95,"2024-11-12 15:26:00",40.97,41.56,"2024-11-12 15:58:00",39.91,"2024-11-12 15:01:00",34.56,35.17,"2024-11-12 15:59:00",33.91,"2024-11-12 15:00:30",33.05,33.28,"2024-11-12 15:46:30",32.86,"2024-11-12 15:00:30",32.77,32.8,"2024-11-12 15:26:00",32.66,"2024-11-12 15:22:30",32.64,32.69,"2024-11-12 15:13:00",32.55,"2024-11-12 15:55:30",32.31,32.41,"2024-11-12 15:28:00",32.25,"2024-11-12 15:05:00",7.02,7.079,"2024-11-12 15:59:30",6.95,"2024-11-12 15:00:30",7.532,7.577,"2024-11-12 16:00:00",7.487,"2024-11-12 15:02:30",7.974,7.98,"2024-11-12 15:38:00",7.967,"2024-11-12 15:48:00",4.936,4.943,"2024-11-12 15:12:00",4.932,"2024-11-12 15:16:30",6.191,6.199,"2024-11-12 15:24:30",6.183,"2024-11-12 15:57:00",8.17,8.18,"2024-11-12 15:04:00",8.16,"2024-11-12 15:52:30",12.39786,0,1.599,117.9,65.18,114,4.5,"2024-11-12 15:16:30",0,"2024-11-12 15:24:00",2.661,100.3,58.66,98,6.8,"2024-11-12 15:16:30",0.4,"2024-11-12 15:32:00",2.673,1.781
"2024-11-12 17:00:00",1048,55.71,"2024-11-12 16:27:00",13.32,19.34,"2024-11-12 16:05:30",0.059,"2024-11-12 16:30:30",937,32.38,33.23,"2024-11-12 16:17:00",31.66,"2024-11-12 16:55:30",37.37,39.54,"2024-11-12 16:00:30",35.88,"2024-11-12 16:06:00",41.5,41.66,"2024-11-12 16:05:00",41.33,"2024-11-12 16:49:30",35.69,36.17,"2024-11-12 16:59:30",35.19,"2024-11-12 16:01:00",33.5,33.75,"2024-11-12 17:00:00",33.26,"2024-11-12 16:04:30",32.79,32.88,"2024-11-12 16:57:00",32.76,"2024-11-12 16:02:30",32.61,32.67,"2024-11-12 16:08:00",32.51,"2024-11-12 16:41:30",32.31,32.42,"2024-11-12 16:31:00",32.25,"2024-11-12 16:02:00",7.09,7.105,"2024-11-12 16:47:30",7.075,"2024-11-12 16:00:30",7.6,7.635,"2024-11-12 16:59:30",7.564,"2024-11-12 16:01:30",7.985,7.994,"2024-11-12 16:58:00",7.975,"2024-11-12 16:18:30",4.94,4.947,"2024-11-12 16:55:30",4.936,"2024-11-12 16:00:30",6.188,6.194,"2024-11-12 16:04:30",6.183,"2024-11-12 16:13:30",8.17,8.18,"2024-11-12 16:02:00",8.16,"2024-11-12 16:24:30",7.714467,0,1.287,111.3,50.9,325,3.8,"2024-11-12 16:53:00",0,"2024-11-12 16:01:30",2.281,95.9,40.46,320,6,"2024-11-12 16:29:30",0,"2024-11-12 16:04:30",1.665,0.906
"2024-11-12 18:00:00",1049,53.35,"2024-11-12 17:58:00",13.32,18.32,"2024-11-12 17:54:30",0.058,"2024-11-12 17:30:30",936,32.73,34.01,"2024-11-12 17:47:30",32.06,"2024-11-12 17:08:00",36.49,38.09,"2024-11-12 17:21:00",34.19,"2024-11-12 17:49:30",41.07,41.33,"2024-11-12 17:00:30",40.9,"2024-11-12 17:49:00",36.45,36.69,"2024-11-12 17:57:00",36.09,"2024-11-12 17:00:30",34.03,34.32,"2024-11-12 18:00:00",33.69,"2024-11-12 17:00:30",32.98,33.11,"2024-11-12 17:59:00",32.83,"2024-11-12 17:06:00",32.63,32.69,"2024-11-12 17:55:30",32.51,"2024-11-12 17:03:30",32.32,32.43,"2024-11-12 17:17:30",32.24,"2024-11-12 17:24:00",7.083,7.092,"2024-11-12 17:02:00",7.072,"2024-11-12 17:52:30",7.652,7.674,"2024-11-12 18:00:00",7.625,"2024-11-12 17:02:00",7.995,8.01,"2024-11-12 17:49:30",7.983,"2024-11-12 17:00:30",4.944,4.951,"2024-11-12 17:52:00",4.939,"2024-11-12 17:02:00",6.187,6.194,"2024-11-12 17:10:30",6.183,"2024-11-12 17:08:00",8.16,8.17,"2024-11-12 17:15:30",8.15,"2024-11-12 17:12:30",9.84363,0,1.595,99.6,51.83,105,3.6,"2024-11-12 17:32:00",0,"2024-11-12 17:03:00",3.103,82.8,35.06,74,6.7,"2024-11-12 17:23:00",0,"2024-11-12 17:03:00",2.13,0.13
"2024-11-12 19:00:00",1050,53.52,"2024-11-12 18:00:30",13.32,18.41,"2024-11-12 19:00:00",0.059,"2024-11-12 18:45:30",936,32.56,33.04,"2024-11-12 18:06:00",31.66,"2024-11-12 18:22:00",36.27,38.42,"2024-11-12 18:19:00",34.9,"2024-11-12 18:05:00",40.69,40.94,"2024-11-12 18:01:00",40.31,"2024-11-12 18:57:00",36.84,37.03,"2024-11-12 18:57:30",36.67,"2024-11-12 18:00:30",34.48,34.74,"2024-11-12 18:55:00",34.28,"2024-11-12 18:03:00",33.19,33.32,"2024-11-12 18:54:30",33.06,"2024-11-12 18:02:00",32.66,32.71,"2024-11-12 18:10:30",32.59,"2024-11-12 18:01:00",32.29,32.42,"2024-11-12 18:05:30",32.19,"2024-11-12 18:16:30",7.062,7.072,"2024-11-12 18:00:30",7.042,"2024-11-12 18:50:00",7.685,7.703,"2024-11-12 18:52:30",7.671,"2024-11-12 18:02:00",8.01,8.02,"2024-11-12 18:47:00",7.999,"2024-11-12 18:00:30",4.95,4.961,"2024-11-12 19:00:00",4.943,"2024-11-12 18:01:00",6.188,6.194,"2024-11-12 18:59:30",6.181,"2024-11-12 18:02:00",8.16,8.17,"2024-11-12 18:02:00",8.15,"2024-11-12 18:02:30",6.138929,0,1.468,112.8,37.78,52,4.1,"2024-11-12 18:07:00",0,"2024-11-12 18:03:30",2.556,94.3,30.29,83,6.3,"2024-11-12 18:59:00",0.3,"2024-11-12 18:27:30",0.673,0
"2024-11-13 09:00:00",1051,57.81,"2024-11-13 09:00:00",13.13,17.27,"2024-11-13 08:53:00",0.055,"2024-11-13 08:52:30",940,21.75,22.03,"2024-11-13 08:52:30",21.68,"2024-11-13 08:54:00",100,100,"2024-11-13 08:52:30",100,"2024-11-13 08:52:30",30.42,30.43,"2024-11-13 08:52:30",30.4,"2024-11-13 08:58:30",32.37,32.4,"2024-11-13 08:54:00",32.34,"2024-11-13 08:53:00",33.47,33.48,"2024-11-13 08:53:00",33.43,"2024-11-13 08:59:30",33.59,33.6,"2024-11-13 08:52:30",33.57,"2024-11-13 08:56:00",33.29,33.3,"2024-11-13 08:52:30",33.27,"2024-11-13 08:58:00",32.7,32.75,"2024-11-13 08:55:00",32.68,"2024-11-13 08:59:30",6.394,6.397,"2024-11-13 08:54:00",6.39,"2024-11-13 08:59:30",7.413,7.417,"2024-11-13 08:52:30",7.41,"2024-11-13 08:59:30",7.979,7.98,"2024-11-13 08:52:30",7.975,"2024-11-13 08:59:00",4.972,4.974,"2024-11-13 08:55:00",4.97,"2024-11-13 08:59:00",6.229,6.233,"2024-11-13 08:55:30",6.228,"2024-11-13 08:54:00",8.21,8.21,"2024-11-13 08:52:30",8.2,"2024-11-13 08:54:00",0.1593916,0,"NAN",0,0,124,"NAN","2024-11-13 08:52:30","NAN","2024-11-13 08:52:30","NAN",0,0,89,"NAN","2024-11-13 08:52:30","NAN","2024-11-13 08:52:30","NAN",2.458
"2024-11-13 10:00:00",1052,55.99,"2024-11-13 10:00:00",13.6,19.77,"2024-11-13 09:59:00",0.045,"2024-11-13 09:57:00",940,22.85,23.06,"2024-11-13 09:57:00",22.79,"2024-11-13 09:58:30",95.1,95.7,"2024-11-13 09:57:00",94.4,"2024-11-13 10:00:00",30.29,30.33,"2024-11-13 09:59:00",30.25,"2024-11-13 10:00:00",32.17,32.18,"2024-11-13 09:57:00",32.15,"2024-11-13 09:59:00",33.27,33.28,"2024-11-13 09:57:00",33.26,"2024-11-13 09:57:30",33.39,33.42,"2024-11-13 09:58:00",33.37,"2024-11-13 09:57:30",33.14,33.17,"2024-11-13 09:59:00",33.12,"2024-11-13 09:57:30",32.7,32.76,"2024-11-13 09:59:00",32.68,"2024-11-13 09:58:30",6.387,6.39,"2024-11-13 09:58:00",6.384,"2024-11-13 09:58:30",7.393,7.394,"2024-11-13 09:57:00",7.391,"2024-11-13 09:58:00",7.973,7.978,"2024-11-13 09:58:00",7.97,"2024-11-13 09:57:00",4.972,4.972,"2024-11-13 09:57:00",4.972,"2024-11-13 09:57:00",6.235,6.236,"2024-11-13 09:57:00",6.233,"2024-11-13 09:59:30",8.21,8.21,"2024-11-13 09:57:00",8.2,"2024-11-13 09:58:00",0.2014761,0,"NAN",0,0,184,"NAN","2024-11-13 09:57:00","NAN","2024-11-13 09:57:00","NAN",0,0,83,"NAN","2024-11-13 09:57:00","NAN","2024-11-13 09:57:00","NAN",3.059
"2024-11-13 11:00:00",1053,47.89,"2024-11-13 10:59:00",13.49,19.91,"2024-11-13 10:57:00",0.05,"2024-11-13 10:57:00",940,26.23,26.47,"2024-11-13 10:57:00",26.12,"2024-11-13 10:58:00",72.33,73.01,"2024-11-13 10:59:30",71.47,"2024-11-13 10:57:00",30.83,30.84,"2024-11-13 10:58:00",30.81,"2024-11-13 10:57:00",31.97,31.98,"2024-11-13 10:57:30",31.95,"2024-11-13 10:57:00",33.05,33.07,"2024-11-13 10:57:00",32.99,"2024-11-13 11:00:00",33.23,33.29,"2024-11-13 10:57:00",33.19,"2024-11-13 11:00:00",33.09,33.12,"2024-11-13 10:58:30",33.09,"2024-11-13 10:57:00",32.7,32.74,"2024-11-13 10:57:00",32.66,"2024-11-13 11:00:00",6.4,6.403,"2024-11-13 10:57:00",6.397,"2024-11-13 10:57:30",7.386,7.391,"2024-11-13 10:58:30",7.382,"2024-11-13 10:59:00",7.971,7.973,"2024-11-13 10:58:00",7.97,"2024-11-13 10:57:00",4.967,4.97,"2024-11-13 10:57:30",4.965,"2024-11-13 10:57:00",6.225,6.225,"2024-11-13 10:57:00",6.225,"2024-11-13 10:57:00",8.21,8.21,"2024-11-13 10:57:30",8.2,"2024-11-13 11:00:00",0.3978595,0,"NAN",0,0,127,"NAN","2024-11-13 10:57:00","NAN","2024-11-13 10:57:00","NAN",0,0,145,"NAN","2024-11-13 10:57:00","NAN","2024-11-13 10:57:00","NAN",3.417
"2024-11-13 12:00:00",1054,48.83,"2024-11-13 12:00:00",13.33,19.88,"2024-11-13 11:57:00",0.049,"2024-11-13 11:57:00",940,28.19,28.56,"2024-11-13 11:57:00",28.07,"2024-11-13 11:59:30",63.59,64.67,"2024-11-13 12:00:00",62.33,"2024-11-13 11:57:00",32.3,32.41,"2024-11-13 12:00:00",32.24,"2024-11-13 11:58:30",31.98,32,"2024-11-13 11:59:30",31.96,"2024-11-13 11:59:00",32.85,32.86,"2024-11-13 11:57:00",32.84,"2024-11-13 12:00:00",33.19,33.19,"2024-11-13 11:57:00",33.16,"2024-11-13 11:59:30",33.09,33.09,"2024-11-13 11:57:00",33.09,"2024-11-13 11:57:00",32.67,32.7,"2024-11-13 11:57:30",32.63,"2024-11-13 11:59:30",6.474,6.478,"2024-11-13 11:58:00",6.472,"2024-11-13 11:57:30",7.386,7.388,"2024-11-13 11:57:30",7.385,"2024-11-13 11:57:00",7.966,7.967,"2024-11-13 11:57:00",7.965,"2024-11-13 11:58:00",4.955,4.957,"2024-11-13 11:58:30",4.953,"2024-11-13 11:57:30",6.218,6.22,"2024-11-13 11:57:30",6.217,"2024-11-13 11:57:00",8.2,8.2,"2024-11-13 11:57:00",8.2,"2024-11-13 11:57:30",0.7006212,0,"NAN",0,0,122,"NAN","2024-11-13 11:57:00","NAN","2024-11-13 11:57:00","NAN",0,0,104,"NAN","2024-11-13 11:57:00","NAN","2024-11-13 11:57:00","NAN",3.496
"2024-11-13 13:00:00",1055,50.06,"2024-11-13 12:57:00",13.28,19.76,"2024-11-13 13:00:00",0.044,"2024-11-13 12:57:00",940,29.92,30.06,"2024-11-13 12:57:00",29.78,"2024-11-13 12:57:30",55.39,56.75,"2024-11-13 12:57:00",54.71,"2024-11-13 12:59:30",34.43,34.55,"2024-11-13 12:59:30",34.35,"2024-11-13 12:57:30",32.37,32.38,"2024-11-13 12:57:00",32.35,"2024-11-13 12:58:00",32.8,32.83,"2024-11-13 13:00:00",32.78,"2024-11-13 12:57:00",33.01,33.04,"2024-11-13 12:58:30",32.99,"2024-11-13 12:57:00",32.95,33.01,"2024-11-13 13:00:00",32.9,"2024-11-13 12:57:00",32.65,32.73,"2024-11-13 12:58:00",32.56,"2024-11-13 12:59:30",6.588,6.592,"2024-11-13 12:58:30",6.585,"2024-11-13 12:59:30",7.399,7.401,"2024-11-13 12:58:30",7.394,"2024-11-13 12:57:00",7.967,7.973,"2024-11-13 12:59:30",7.962,"2024-11-13 13:00:00",4.953,4.953,"2024-11-13 12:57:00",4.953,"2024-11-13 12:57:00",6.217,6.22,"2024-11-13 12:57:00",6.212,"2024-11-13 12:57:30",8.2,8.2,"2024-11-13 12:57:00",8.2,"2024-11-13 12:58:00",0.6301279,0,"NAN",0,0,0,"NAN","2024-11-13 12:57:00","NAN","2024-11-13 12:57:00","NAN",0,0,127,"NAN","2024-11-13 12:57:00","NAN","2024-11-13 12:57:00","NAN",3.306
"2024-11-13 14:00:00",1056,52.05,"2024-11-13 13:58:00",13.35,19.58,"2024-11-13 13:57:00",0.049,"2024-11-13 13:57:00",939,31.59,31.82,"2024-11-13 13:57:00",31.53,"2024-11-13 13:59:30",47.35,47.67,"2024-11-13 14:00:00",46.83,"2024-11-13 13:58:30",37.12,37.18,"2024-11-13 13:59:30",36.99,"2024-11-13 13:57:00",33.03,33.12,"2024-11-13 14:00:00",32.95,"2024-11-13 13:58:00",32.85,32.86,"2024-11-13 13:57:30",32.8,"2024-11-13 13:57:00",32.97,32.99,"2024-11-13 13:57:30",32.96,"2024-11-13 13:57:00",32.88,32.88,"2024-11-13 13:57:00",32.88,"2024-11-13 13:57:00",32.53,32.59,"2024-11-13 13:57:30",32.45,"2024-11-13 14:00:00",6.736,6.742,"2024-11-13 13:58:30",6.732,"2024-11-13 13:57:00",7.439,7.445,"2024-11-13 14:00:00",7.433,"2024-11-13 13:57:00",7.962,7.965,"2024-11-13 13:57:00",7.96,"2024-11-13 13:57:30",4.943,4.945,"2024-11-13 13:58:00",4.943,"2024-11-13 13:57:00",6.206,6.207,"2024-11-13 13:57:00",6.204,"2024-11-13 13:58:00",8.19,8.2,"2024-11-13 13:57:00",8.19,"2024-11-13 13:57:30",1.080487,0,"NAN",0,0,220,"NAN","2024-11-13 13:57:00","NAN","2024-11-13 13:57:00","NAN",0,0,100,"NAN","2024-11-13 13:57:00","NAN","2024-11-13 13:57:00","NAN",2.862
"2024-11-13 15:00:00",1057,54.12,"2024-11-13 14:58:00",13.31,19.6,"2024-11-13 14:58:00",0.046,"2024-11-13 14:57:00",938,33.16,33.3,"2024-11-13 15:00:00",32.98,"2024-11-13 14:57:30",37.17,37.26,"2024-11-13 14:58:00",36.99,"2024-11-13 14:59:30",39.51,39.54,"2024-11-13 14:59:00",39.47,"2024-11-13 14:57:00",34.02,34.08,"2024-11-13 14:59:30",33.96,"2024-11-13 14:57:30",33.06,33.07,"2024-11-13 14:57:00",33.04,"2024-11-13 14:58:00",32.95,32.96,"2024-11-13 14:57:00",32.94,"2024-11-13 14:58:00",32.84,32.87,"2024-11-13 14:58:00",32.77,"2024-11-13 14:58:30",32.5,32.52,"2024-11-13 14:59:00",32.45,"2024-11-13 14:58:30",6.895,6.901,"2024-11-13 14:59:00",6.888,"2024-11-13 14:57:00",7.494,7.503,"2024-11-13 14:57:00",7.49,"2024-11-13 14:58:30",7.966,7.97,"2024-11-13 14:59:30",7.962,"2024-11-13 14:58:00",4.939,4.941,"2024-11-13 14:58:30",4.936,"2024-11-13 14:57:00",6.198,6.202,"2024-11-13 14:59:30",6.194,"2024-11-13 15:00:00",8.18,8.19,"2024-11-13 14:59:00",8.17,"2024-11-13 14:58:30",1.09743,0,"NAN",0,0,106,"NAN","2024-11-13 14:57:00","NAN","2024-11-13 14:57:00","NAN",0,0,71,"NAN","2024-11-13 14:57:00","NAN","2024-11-13 14:57:00","NAN",2.209
"2024-11-13 16:00:00",1058,53.82,"2024-11-13 15:58:30",13.32,19.65,"2024-11-13 16:00:00",0.06,"2024-11-13 15:58:30",937,33.53,33.8,"2024-11-13 15:56:30",33.43,"2024-11-13 15:58:00",35.88,36.15,"2024-11-13 15:57:30",35.69,"2024-11-13 15:57:00",41.54,41.56,"2024-11-13 16:00:00",41.54,"2024-11-13 15:56:30",35.07,35.09,"2024-11-13 15:56:30",35.06,"2024-11-13 15:57:00",33.34,33.43,"2024-11-13 15:59:30",33.28,"2024-11-13 15:56:30",32.98,32.99,"2024-11-13 15:56:30",32.94,"2024-11-13 15:59:30",32.74,32.8,"2024-11-13 15:56:30",32.69,"2024-11-13 15:57:30",32.5,32.56,"2024-11-13 15:57:00",32.45,"2024-11-13 15:56:30",7.028,7.032,"2024-11-13 15:59:30",7.019,"2024-11-13 15:56:30",7.559,7.567,"2024-11-13 16:00:00",7.554,"2024-11-13 15:56:30",7.975,7.983,"2024-11-13 16:00:00",7.967,"2024-11-13 15:59:00",4.936,4.941,"2024-11-13 15:58:00",4.934,"2024-11-13 15:56:30",6.192,6.196,"2024-11-13 15:56:30",6.189,"2024-11-13 15:59:30",8.17,8.17,"2024-11-13 15:58:00",8.16,"2024-11-13 15:59:30",1.148388,0,"NAN",0,0,111,"NAN","2024-11-13 15:56:30","NAN","2024-11-13 15:56:30","NAN",0,0,83,"NAN","2024-11-13 15:56:30","NAN","2024-11-13 15:56:30","NAN",1.377
"2024-11-13 17:00:00",1059,53.07,"2024-11-13 16:59:30",13.29,19.64,"2024-11-13 16:57:00",0.06,"2024-11-13 16:58:30",936,34.04,34.32,"2024-11-13 16:56:30",33.95,"2024-11-13 16:58:00",32.93,33.41,"2024-11-13 17:00:00",32.43,"2024-11-13 16:57:30",42.7,42.73,"2024-11-13 16:56:30",42.66,"2024-11-13 16:58:30",36.23,36.27,"2024-11-13 16:58:30",36.17,"2024-11-13 16:56:30",33.89,33.9,"2024-11-13 16:57:00",33.88,"2024-11-13 16:56:30",33.02,33.09,"2024-11-13 17:00:00",32.99,"2024-11-13 16:57:00",32.72,32.77,"2024-11-13 16:59:30",32.67,"2024-11-13 16:58:30",32.51,32.57,"2024-11-13 16:58:30",32.47,"2024-11-13 16:56:30",7.116,7.118,"2024-11-13 16:58:30",7.115,"2024-11-13 16:56:30",7.622,7.622,"2024-11-13 16:56:30",7.619,"2024-11-13 16:58:00",7.98,7.983,"2024-11-13 16:59:00",7.978,"2024-11-13 16:56:30",4.943,4.947,"2024-11-13 16:59:30",4.941,"2024-11-13 16:57:00",6.191,6.194,"2024-11-13 16:56:30",6.183,"2024-11-13 16:59:30",8.16,8.16,"2024-11-13 16:57:00",8.15,"2024-11-13 16:56:30",0.9314202,0,"NAN",0,0,111,"NAN","2024-11-13 16:56:30","NAN","2024-11-13 16:56:30","NAN",0,0,91,"NAN","2024-11-13 16:56:30","NAN","2024-11-13 16:56:30","NAN",0.499
"2024-11-13 18:00:00",1060,53.63,"2024-11-13 17:57:00",13.29,19.7,"2024-11-13 17:57:00",0.06,"2024-11-13 17:58:30",936,33.09,33.48,"2024-11-13 17:56:30",32.84,"2024-11-13 18:00:00",36.1,36.54,"2024-11-13 17:58:30",35.89,"2024-11-13 17:57:30",42.57,42.61,"2024-11-13 17:56:30",42.56,"2024-11-13 17:57:00",37.07,37.1,"2024-11-13 18:00:00",37.06,"2024-11-13 17:56:30",34.4,34.51,"2024-11-13 17:58:00",34.36,"2024-11-13 17:57:30",33.19,33.19,"2024-11-13 17:56:30",33.19,"2024-11-13 17:56:30",32.77,32.85,"2024-11-13 17:58:30",32.72,"2024-11-13 17:59:30",32.51,32.55,"2024-11-13 17:59:00",32.48,"2024-11-13 17:57:30",7.139,7.142,"2024-11-13 17:58:00",7.138,"2024-11-13 17:56:30",7.68,7.684,"2024-11-13 17:59:30",7.677,"2024-11-13 17:56:30",7.997,7.999,"2024-11-13 17:56:30",7.994,"2024-11-13 17:57:00",4.948,4.949,"2024-11-13 17:58:00",4.947,"2024-11-13 17:56:30",6.189,6.194,"2024-11-13 17:58:30",6.183,"2024-11-13 17:57:30",8.16,8.16,"2024-11-13 17:57:00",8.16,"2024-11-13 17:56:30",0.6549307,0,"NAN",0,0,84,"NAN","2024-11-13 17:56:30","NAN","2024-11-13 17:56:30","NAN",0,0,87,"NAN","2024-11-13 17:56:30","NAN","2024-11-13 17:56:30","NAN",0.017
"2024-11-13 19:00:00",1061,55.28,"2024-11-13 18:58:30",13.32,19.65,"2024-11-13 18:57:00",0.06,"2024-11-13 18:58:30",936,31.74,32.04,"2024-11-13 18:56:30",31.66,"2024-11-13 18:59:00",39.63,39.85,"2024-11-13 18:58:30",39.27,"2024-11-13 19:00:00",41.96,42.02,"2024-11-13 18:56:30",41.94,"2024-11-13 18:57:30",37.68,37.68,"2024-11-13 18:56:30",37.68,"2024-11-13 18:56:30",34.91,34.95,"2024-11-13 18:57:00",34.89,"2024-11-13 18:57:30",33.41,33.44,"2024-11-13 18:59:00",33.36,"2024-11-13 18:56:30",32.87,32.88,"2024-11-13 18:56:30",32.83,"2024-11-13 18:59:00",32.47,32.52,"2024-11-13 19:00:00",32.39,"2024-11-13 18:57:00",7.11,7.115,"2024-11-13 18:56:30",7.105,"2024-11-13 18:58:00",7.716,7.72,"2024-11-13 18:56:30",7.71,"2024-11-13 18:58:00",8.01,8.01,"2024-11-13 18:58:00",8,"2024-11-13 18:57:00",4.956,4.959,"2024-11-13 18:58:00",4.951,"2024-11-13 18:56:30",6.186,6.189,"2024-11-13 18:58:00",6.186,"2024-11-13 18:56:30",8.16,8.16,"2024-11-13 18:59:00",8.16,"2024-11-13 18:58:00",0.3363679,0,"NAN",0,0,100,"NAN","2024-11-13 18:56:30","NAN","2024-11-13 18:56:30","NAN",0,0,92,"NAN","2024-11-13 18:56:30","NAN","2024-11-13 18:56:30","NAN",0
"2024-11-14 09:00:00",1062,57.47,"2024-11-14 08:59:30",13.63,17.16,"2024-11-14 08:53:00",0.044,"2024-11-14 08:52:30",939,20.94,21.18,"2024-11-14 08:52:30",20.89,"2024-11-14 08:55:30",100,100,"2024-11-14 08:52:30",100,"2024-11-14 08:52:30",30.02,30.02,"2024-11-14 08:52:30",30.02,"2024-11-14 08:52:30",32.25,32.33,"2024-11-14 08:52:30",32.16,"2024-11-14 08:55:00",33.5,33.59,"2024-11-14 08:55:00",33.45,"2024-11-14 08:59:30",33.77,33.8,"2024-11-14 08:52:30",33.7,"2024-11-14 08:53:00",33.51,33.51,"2024-11-14 08:52:30",33.51,"2024-11-14 08:52:30",32.91,32.98,"2024-11-14 08:58:00",32.87,"2024-11-14 08:52:30",6.34,6.344,"2024-11-14 08:53:30",6.337,"2024-11-14 08:57:30",7.404,7.41,"2024-11-14 08:56:00",7.398,"2024-11-14 08:52:30",7.974,7.978,"2024-11-14 08:53:00",7.967,"2024-11-14 08:57:00",4.972,4.978,"2024-11-14 08:56:30",4.97,"2024-11-14 08:54:30",6.227,6.23,"2024-11-14 08:56:30",6.225,"2024-11-14 08:52:30",8.21,8.21,"2024-11-14 08:54:00",8.2,"2024-11-14 08:53:30",0.2106093,0,"NAN",0,0,73,"NAN","2024-11-14 08:52:30","NAN","2024-11-14 08:52:30","NAN",0,0,120,"NAN","2024-11-14 08:52:30","NAN","2024-11-14 08:52:30","NAN",2.461
"2024-11-14 10:00:00",1063,51.51,"2024-11-14 10:00:00",13.57,10.4,"2024-11-14 09:04:30",0.046,"2024-11-14 09:04:00",940,22.3,27.05,"2024-11-14 09:04:30",21.09,"2024-11-14 09:06:00",93.4,100,"2024-11-14 09:04:00",83.8,"2024-11-14 09:55:00",29.9,30.02,"2024-11-14 09:04:00",29.82,"2024-11-14 09:31:30",32.1,32.2,"2024-11-14 09:04:00",31.96,"2024-11-14 09:50:30",33.37,33.48,"2024-11-14 09:04:30",33.28,"2024-11-14 09:35:00",33.62,33.8,"2024-11-14 09:04:30",33.58,"2024-11-14 09:31:00",33.48,33.51,"2024-11-14 09:04:00",33.35,"2024-11-14 09:52:30",32.91,32.97,"2024-11-14 09:29:30",32.87,"2024-11-14 09:08:00",6.337,6.344,"2024-11-14 09:07:00",6.331,"2024-11-14 09:15:30",7.393,7.407,"2024-11-14 09:04:00",7.378,"2024-11-14 09:40:00",7.97,7.978,"2024-11-14 09:44:00",7.965,"2024-11-14 09:14:30",4.973,4.98,"2024-11-14 09:11:30",4.967,"2024-11-14 09:52:00",6.226,6.23,"2024-11-14 09:04:30",6.22,"2024-11-14 09:47:00",8.21,8.21,"2024-11-14 09:06:00",8.2,"2024-11-14 09:58:30",4.063933,0,"NAN",0,0,71,"NAN","2024-11-14 09:04:00","NAN","2024-11-14 09:04:00","NAN",0,0,152,"NAN","2024-11-14 09:04:00","NAN","2024-11-14 09:04:00","NAN",2.835
"2024-11-14 11:00:00",1064,48.56,"2024-11-14 11:00:00",13.49,19.21,"2024-11-14 10:09:30",0.056,"2024-11-14 10:30:30",940,24.42,25.79,"2024-11-14 10:56:00",23.11,"2024-11-14 10:09:00",78.01,86.3,"2024-11-14 10:13:00",69.23,"2024-11-14 10:56:00",30.19,30.63,"2024-11-14 10:59:30",29.87,"2024-11-14 10:02:30",31.87,31.98,"2024-11-14 10:00:30",31.76,"2024-11-14 10:49:00",33.17,33.28,"2024-11-14 10:00:30",33.05,"2024-11-14 10:43:00",33.49,33.6,"2024-11-14 10:00:30",33.38,"2024-11-14 10:47:00",33.33,33.46,"2024-11-14 10:00:30",33.3,"2024-11-14 10:13:00",32.92,33.04,"2024-11-14 10:04:30",32.87,"2024-11-14 10:03:30",6.339,6.356,"2024-11-14 10:55:30",6.325,"2024-11-14 10:02:30",7.377,7.385,"2024-11-14 10:01:30",7.369,"2024-11-14 10:21:00",7.963,7.973,"2024-11-14 10:27:00",7.957,"2024-11-14 10:24:00",4.966,4.97,"2024-11-14 10:18:00",4.961,"2024-11-14 10:18:30",6.226,6.233,"2024-11-14 10:11:00",6.22,"2024-11-14 10:53:00",8.2,8.21,"2024-11-14 10:04:00",8.19,"2024-11-14 10:21:00",8.882209,0,2.577,99.7,28.63,113,6.2,"2024-11-14 10:23:30",0.3,"2024-11-14 10:26:30",4.728,101.5,20.74,106,8.1,"2024-11-14 10:32:30",1,"2024-11-14 10:10:00",1.624,3.288
"2024-11-14 12:00:00",1065,48.58,"2024-11-14 11:00:30",13.41,18.95,"2024-11-14 11:44:30",0.057,"2024-11-14 11:00:30",940,26.46,27.61,"2024-11-14 11:58:00",25.42,"2024-11-14 11:14:30",66.86,71.86,"2024-11-14 11:14:00",63.03,"2024-11-14 11:58:30",31.3,32.1,"2024-11-14 12:00:00",30.61,"2024-11-14 11:02:00",31.78,31.85,"2024-11-14 11:59:00",31.76,"2024-11-14 11:05:00",32.95,33.07,"2024-11-14 11:00:30",32.84,"2024-11-14 11:45:30",33.34,33.42,"2024-11-14 11:03:00",33.19,"2024-11-14 11:48:00",33.27,33.33,"2024-11-14 11:08:00",33.14,"2024-11-14 11:44:00",32.9,33.02,"2024-11-14 11:26:00",32.84,"2024-11-14 11:19:30",6.385,6.428,"2024-11-14 11:54:00",6.35,"2024-11-14 11:01:00",7.367,7.372,"2024-11-14 11:02:30",7.363,"2024-11-14 11:21:30",7.957,7.965,"2024-11-14 11:38:30",7.952,"2024-11-14 11:10:00",4.959,4.963,"2024-11-14 11:00:30",4.955,"2024-11-14 11:28:00",6.22,6.225,"2024-11-14 11:02:30",6.215,"2024-11-14 11:54:00",8.2,8.21,"2024-11-14 11:01:00",8.19,"2024-11-14 11:55:30",10.94694,0,2.539,101.6,26.85,116,6.6,"2024-11-14 11:05:30",0.5,"2024-11-14 11:04:00",4.881,98.2,22.29,111,9.2,"2024-11-14 11:00:30",1.5,"2024-11-14 11:05:00",2.097,3.501
"2024-11-14 13:00:00",1066,49.17,"2024-11-14 12:04:30",13.39,18.8,"2024-11-14 12:01:30",0.058,"2024-11-14 12:45:30",940,28.36,29.59,"2024-11-14 12:58:30",27.09,"2024-11-14 12:03:30",57.27,64.21,"2024-11-14 12:04:30",51.68,"2024-11-14 12:58:30",33.13,34.24,"2024-11-14 12:59:30",32.18,"2024-11-14 12:03:00",32.02,32.18,"2024-11-14 12:45:30",31.83,"2024-11-14 12:00:30",32.84,32.86,"2024-11-14 12:00:30",32.75,"2024-11-14 12:45:30",33.19,33.27,"2024-11-14 12:04:00",33.16,"2024-11-14 12:49:30",33.13,33.27,"2024-11-14 12:12:00",33.09,"2024-11-14 12:24:30",32.88,32.99,"2024-11-14 12:29:30",32.76,"2024-11-14 12:48:00",6.481,6.547,"2024-11-14 12:59:30",6.422,"2024-11-14 12:02:00",7.371,7.385,"2024-11-14 12:59:00",7.359,"2024-11-14 12:05:30",7.951,7.96,"2024-11-14 12:03:30",7.944,"2024-11-14 12:56:00",4.952,4.959,"2024-11-14 12:00:30",4.945,"2024-11-14 12:51:00",6.217,6.225,"2024-11-14 12:00:30",6.212,"2024-11-14 12:22:00",8.19,8.2,"2024-11-14 12:00:30",8.18,"2024-11-14 12:11:30",9.892021,0,2.297,102.9,32.95,107,5,"2024-11-14 12:19:30",0.4,"2024-11-14 12:45:00",4.634,93.2,25.03,120,8.9,"2024-11-14 12:22:30",1,"2024-11-14 12:05:00",1.98,3.443
"2024-11-14 14:00:00",1067,49.92,"2024-11-14 13:02:00",13.34,19.78,"2024-11-14 13:32:30",0.058,"2024-11-14 13:00:30",939,29.94,30.49,"2024-11-14 13:33:30",29.05,"2024-11-14 13:03:00",49.46,54.25,"2024-11-14 13:04:00",46.23,"2024-11-14 13:37:00",35.52,36.79,"2024-11-14 13:58:30",34.19,"2024-11-14 13:01:00",32.56,32.98,"2024-11-14 13:59:00",32.18,"2024-11-14 13:01:30",32.82,32.86,"2024-11-14 13:07:30",32.7,"2024-11-14 13:18:30",33.09,33.19,"2024-11-14 13:00:30",32.99,"2024-11-14 13:45:00",33.09,33.11,"2024-11-14 13:48:00",33.04,"2024-11-14 13:49:30",32.77,32.9,"2024-11-14 13:11:30",32.68,"2024-11-14 13:56:30",6.614,6.687,"2024-11-14 14:00:00",6.547,"2024-11-14 13:01:30",7.397,7.417,"2024-11-14 13:50:00",7.382,"2024-11-14 13:03:00",7.947,7.957,"2024-11-14 13:06:00",7.941,"2024-11-14 13:27:30",4.945,4.951,"2024-11-14 13:27:30",4.941,"2024-11-14 13:12:30",6.206,6.212,"2024-11-14 13:00:30",6.199,"2024-11-14 13:44:30",8.19,8.2,"2024-11-14 13:19:30",8.18,"2024-11-14 13:30:30",16.12561,0,2.636,111.5,30.54,96,6.2,"2024-11-14 13:46:30",0,"2024-11-14 13:22:30",4.593,100.9,24.97,97,8.2,"2024-11-14 13:29:30",0,"2024-11-14 13:19:00",3.276,3.117
"2024-11-14 15:00:00",1068,52.27,"2024-11-14 14:00:30",13.35,19.7,"2024-11-14 14:56:30",0.05,"2024-11-14 14:14:00",938,31.19,31.86,"2024-11-14 14:53:00",30.1,"2024-11-14 14:03:30",42.92,48.13,"2024-11-14 14:08:00",39.92,"2024-11-14 14:40:30",38.02,39.12,"2024-11-14 14:59:30",36.82,"2024-11-14 14:00:30",33.4,33.92,"2024-11-14 14:59:30",32.91,"2024-11-14 14:05:00",32.9,33.07,"2024-11-14 14:57:00",32.81,"2024-11-14 14:02:30",32.99,33.06,"2024-11-14 14:02:30",32.97,"2024-11-14 14:20:30",33.01,33.09,"2024-11-14 14:01:00",32.88,"2024-11-14 14:47:00",32.71,32.8,"2024-11-14 14:03:00",32.66,"2024-11-14 14:06:00",6.761,6.842,"2024-11-14 14:59:30",6.681,"2024-11-14 14:02:00",7.441,7.474,"2024-11-14 14:57:30",7.41,"2024-11-14 14:00:30",7.95,7.957,"2024-11-14 14:32:00",7.944,"2024-11-14 14:02:30",4.94,4.945,"2024-11-14 14:00:30",4.936,"2024-11-14 14:47:00",6.199,6.207,"2024-11-14 14:10:00",6.191,"2024-11-14 14:30:30",8.18,8.19,"2024-11-14 14:01:00",8.17,"2024-11-14 14:55:00",18.79791,0,2.403,110.5,32.2,66,5.5,"2024-11-14 14:24:30",0,"2024-11-14 14:23:00",4.389,96.2,24.73,59,8.5,"2024-11-14 14:15:30",1.2,"2024-11-14 14:32:30",3.91,2.55
"2024-11-14 16:00:00",1069,53.47,"2024-11-14 15:14:30",13.31,19.39,"2024-11-14 15:35:30",0.05,"2024-11-14 15:12:00",937,32.09,32.71,"2024-11-14 15:58:30",31.47,"2024-11-14 15:17:00",39.54,41.56,"2024-11-14 15:00:30",37.58,"2024-11-14 15:58:30",40.09,40.94,"2024-11-14 15:57:30",39.09,"2024-11-14 15:01:00",34.39,34.93,"2024-11-14 15:57:30",33.86,"2024-11-14 15:03:30",33.19,33.38,"2024-11-14 15:59:30",33.04,"2024-11-14 15:00:30",32.99,33.01,"2024-11-14 15:15:30",32.96,"2024-11-14 15:12:30",32.89,32.96,"2024-11-14 15:01:00",32.88,"2024-11-14 15:01:30",32.71,32.82,"2024-11-14 15:34:30",32.61,"2024-11-14 15:57:30",6.901,6.963,"2024-11-14 15:59:30",6.836,"2024-11-14 15:02:30",7.502,7.538,"2024-11-14 15:59:00",7.465,"2024-11-14 15:01:00",7.953,7.962,"2024-11-14 15:54:30",7.946,"2024-11-14 15:29:30",4.936,4.939,"2024-11-14 15:00:30",4.934,"2024-11-14 15:05:00",6.193,6.199,"2024-11-14 15:01:00",6.186,"2024-11-14 15:59:30",8.17,8.18,"2024-11-14 15:02:30",8.16,"2024-11-14 15:28:30",16.38911,0,2.439,104,36.24,113,8.2,"2024-11-14 15:12:30",0,"2024-11-14 15:16:00",4.406,96.7,27.33,94,9.1,"2024-11-14 15:12:00",0.4,"2024-11-14 15:50:30",3.457,1.784
"2024-11-14 17:00:00",1070,52.4,"2024-11-14 16:52:00",13.32,17.79,"2024-11-14 16:47:00",0.05,"2024-11-14 16:54:00",936,32.84,33.49,"2024-11-14 16:44:00",32.12,"2024-11-14 16:03:00",37.7,39.79,"2024-11-14 16:03:00",36.14,"2024-11-14 16:13:00",41.46,41.89,"2024-11-14 16:56:30",40.93,"2024-11-14 16:00:30",35.43,35.94,"2024-11-14 16:59:00",34.85,"2024-11-14 16:01:00",33.59,33.88,"2024-11-14 16:59:00",33.31,"2024-11-14 16:01:00",33.05,33.19,"2024-11-14 16:50:00",32.99,"2024-11-14 16:00:30",32.88,32.9,"2024-11-14 16:05:00",32.85,"2024-11-14 16:53:30",32.65,32.76,"2024-11-14 16:23:30",32.52,"2024-11-14 16:58:00",7.001,7.039,"2024-11-14 16:59:00",6.963,"2024-11-14 16:00:30",7.568,7.603,"2024-11-14 17:00:00",7.535,"2024-11-14 16:01:30",7.961,7.97,"2024-11-14 16:27:30",7.954,"2024-11-14 16:01:30",4.936,4.941,"2024-11-14 16:41:30",4.928,"2024-11-14 16:59:00",6.186,6.191,"2024-11-14 16:01:00",6.181,"2024-11-14 16:43:30",8.17,8.17,"2024-11-14 16:02:30",8.15,"2024-11-14 16:53:30",15.28122,0,2.133,101.1,34.54,83,6,"2024-11-14 16:23:30",0.3,"2024-11-14 16:29:00",4.054,94.1,27.67,105,8.1,"2024-11-14 16:26:30",0.4,"2024-11-14 16:46:30",3.277,0.907
"2024-11-14 18:00:00",1071,52.57,"2024-11-14 17:11:30",13.29,18.29,"2024-11-14 17:16:00",0.05,"2024-11-14 17:12:00",936,32.71,33.43,"2024-11-14 17:01:00",31.78,"2024-11-14 18:00:00",38.08,39.97,"2024-11-14 18:00:00",36.27,"2024-11-14 17:15:00",41.92,41.94,"2024-11-14 17:06:30",41.82,"2024-11-14 17:17:30",36.36,36.77,"2024-11-14 17:59:00",35.91,"2024-11-14 17:00:30",34.07,34.32,"2024-11-14 17:49:30",33.84,"2024-11-14 17:01:30",33.19,33.27,"2024-11-14 18:00:00",33.09,"2024-11-14 17:00:30",32.88,32.9,"2024-11-14 17:49:30",32.83,"2024-11-14 17:05:30",32.58,32.71,"2024-11-14 17:01:00",32.47,"2024-11-14 17:33:00",7.045,7.059,"2024-11-14 17:57:00",7.029,"2024-11-14 17:03:30",7.624,7.651,"2024-11-14 17:56:30",7.593,"2024-11-14 17:04:30",7.973,7.986,"2024-11-14 17:45:00",7.962,"2024-11-14 17:01:00",4.937,4.945,"2024-11-14 17:54:00",4.93,"2024-11-14 17:01:00",6.183,6.186,"2024-11-14 17:15:00",6.181,"2024-11-14 17:02:30",8.16,8.17,"2024-11-14 17:29:00",8.15,"2024-11-14 17:20:30",11.38683,0,2.328,104.2,29.55,117,4.7,"2024-11-14 17:51:30",0,"2024-11-14 17:55:30",4.329,88.1,24.85,67,8.5,"2024-11-14 17:56:00",0.7,"2024-11-14 17:05:00",2.441,0.132
"2024-11-14 19:00:00",1072,54.01,"2024-11-14 18:00:30",13.31,19.03,"2024-11-14 18:17:00",0.05,"2024-11-14 18:38:00",936,30.89,31.93,"2024-11-14 18:04:00",30.29,"2024-11-14 18:36:30",41.56,43.5,"2024-11-14 19:00:00",39.27,"2024-11-14 18:09:30",41.67,41.97,"2024-11-14 18:04:30",41.13,"2024-11-14 18:58:30",37.05,37.28,"2024-11-14 18:47:00",36.75,"2024-11-14 18:00:30",34.55,34.87,"2024-11-14 18:59:00",34.27,"2024-11-14 18:03:00",33.37,33.52,"2024-11-14 18:58:00",33.19,"2024-11-14 18:00:30",32.88,32.9,"2024-11-14 18:15:00",32.85,"2024-11-14 18:14:00",32.54,32.69,"2024-11-14 18:05:30",32.45,"2024-11-14 18:24:00",7.045,7.059,"2024-11-14 18:01:00",7.022,"2024-11-14 18:55:00",7.671,7.69,"2024-11-14 18:58:00",7.645,"2024-11-14 18:05:00",7.986,7.999,"2024-11-14 18:39:00",7.975,"2024-11-14 18:03:00",4.944,4.955,"2024-11-14 18:59:00",4.936,"2024-11-14 18:09:30",6.184,6.189,"2024-11-14 18:48:00",6.181,"2024-11-14 18:00:30",8.16,8.17,"2024-11-14 18:07:00",8.15,"2024-11-14 18:15:00",5.055757,0,2.09,97.4,32.04,95,5.5,"2024-11-14 18:18:30",0,"2024-11-14 18:27:30",4.085,89.9,25.49,87,9.8,"2024-11-14 18:01:00",0.3,"2024-11-14 18:48:30",0.525,0
"2024-11-15 09:00:00",1073,57.17,"2024-11-15 09:00:00",13.16,17.21,"2024-11-15 08:55:00",0.046,"2024-11-15 08:53:00",940,20.23,20.45,"2024-11-15 08:53:00",20.11,"2024-11-15 08:55:00",100,100,"2024-11-15 08:53:00",100,"2024-11-15 08:53:00",29.2,29.21,"2024-11-15 08:53:00",29.16,"2024-11-15 09:00:00",31.99,32.08,"2024-11-15 08:53:30",31.96,"2024-11-15 08:58:00",33.48,33.48,"2024-11-15 08:53:00",33.46,"2024-11-15 08:57:30",33.76,33.8,"2024-11-15 08:54:00",33.7,"2024-11-15 08:56:00",33.51,33.51,"2024-11-15 08:53:00",33.51,"2024-11-15 08:53:00",32.94,33,"2024-11-15 09:00:00",32.87,"2024-11-15 08:56:00",6.269,6.272,"2024-11-15 08:54:30",6.266,"2024-11-15 08:54:00",7.38,7.385,"2024-11-15 08:53:00",7.375,"2024-11-15 08:59:30",7.956,7.96,"2024-11-15 08:53:00",7.954,"2024-11-15 08:54:30",4.965,4.97,"2024-11-15 08:56:00",4.963,"2024-11-15 08:53:30",6.221,6.223,"2024-11-15 08:53:30",6.217,"2024-11-15 08:57:30",8.2,8.21,"2024-11-15 08:53:00",8.2,"2024-11-15 08:54:00",0.1822941,0,"NAN",0,0,60,"NAN","2024-11-15 08:53:00","NAN","2024-11-15 08:53:00","NAN",0,0,94,"NAN","2024-11-15 08:53:00","NAN","2024-11-15 08:53:00","NAN",2.466
"2024-11-15 10:00:00",1074,51.57,"2024-11-15 10:00:00",13.6,17.74,"2024-11-15 09:56:30",0.043,"2024-11-15 09:19:00",941,21.68,22.79,"2024-11-15 09:56:30",20.83,"2024-11-15 09:20:00",92.8,96.8,"2024-11-15 09:23:30",86,"2024-11-15 09:57:00",29.12,29.21,"2024-11-15 09:41:00",29.02,"2024-11-15 09:34:30",31.75,31.93,"2024-11-15 09:19:30",31.57,"2024-11-15 09:57:30",33.27,33.35,"2024-11-15 09:21:00",33.17,"2024-11-15 10:00:00",33.6,33.7,"2024-11-15 09:22:30",33.56,"2024-11-15 09:34:30",33.49,33.51,"2024-11-15 09:19:00",33.43,"2024-11-15 09:50:30",32.92,33,"2024-11-15 09:22:00",32.87,"2024-11-15 09:20:00",6.262,6.272,"2024-11-15 09:26:30",6.254,"2024-11-15 09:33:30",7.363,7.375,"2024-11-15 09:19:30",7.353,"2024-11-15 09:44:00",7.953,7.962,"2024-11-15 09:21:00",7.946,"2024-11-15 09:50:30",4.963,4.967,"2024-11-15 09:19:30",4.957,"2024-11-15 09:58:30",6.217,6.22,"2024-11-15 09:19:30",6.215,"2024-11-15 09:19:00",8.2,8.21,"2024-11-15 09:19:30",8.2,"2024-11-15 09:45:00",3.308767,0,"NAN",0,0,69,"NAN","2024-11-15 09:19:00","NAN","2024-11-15 09:19:00","NAN",0,0,103,"NAN","2024-11-15 09:19:00","NAN","2024-11-15 09:19:00","NAN",2.908
"2024-11-15 11:00:00",1075,48.57,"2024-11-15 11:00:00",13.5,17.81,"2024-11-15 10:05:30",0.05,"2024-11-15 10:18:30",941,24.29,25.79,"2024-11-15 10:59:30",22.66,"2024-11-15 10:00:30",76.62,86.6,"2024-11-15 10:02:00",68.96,"2024-11-15 11:00:00",29.4,29.82,"2024-11-15 10:55:30",29.11,"2024-11-15 10:00:30",31.49,31.62,"2024-11-15 10:03:00",31.37,"2024-11-15 10:42:00",33.02,33.22,"2024-11-15 10:01:00",32.86,"2024-11-15 10:49:30",33.47,33.6,"2024-11-15 10:00:30",33.38,"2024-11-15 10:34:30",33.37,33.51,"2024-11-15 10:02:30",33.3,"2024-11-15 10:27:30",32.91,33,"2024-11-15 10:28:30",32.87,"2024-11-15 10:03:00",6.266,6.285,"2024-11-15 10:54:30",6.254,"2024-11-15 10:01:00",7.348,7.359,"2024-11-15 10:01:00",7.337,"2024-11-15 10:56:00",7.949,7.957,"2024-11-15 10:02:30",7.944,"2024-11-15 10:01:00",4.956,4.961,"2024-11-15 10:23:00",4.953,"2024-11-15 10:13:00",6.217,6.223,"2024-11-15 10:28:00",6.209,"2024-11-15 10:25:30",8.2,8.21,"2024-11-15 10:01:00",8.19,"2024-11-15 10:55:30",7.942086,0,1.906,109.2,32.45,140,7.1,"2024-11-15 10:28:30",0,"2024-11-15 10:11:30",3.591,107.3,24.4,128,8,"2024-11-15 10:28:30",0.5,"2024-11-15 10:17:30",1.482,3.288
"2024-11-15 12:00:00",1076,48.01,"2024-11-15 11:14:00",13.46,19.07,"2024-11-15 11:44:00",0.057,"2024-11-15 11:15:30",941,26.07,27.09,"2024-11-15 11:43:30",25.53,"2024-11-15 11:02:30",66.67,70.14,"2024-11-15 11:04:00",60.83,"2024-11-15 12:00:00",30.52,31.24,"2024-11-15 11:59:30",29.82,"2024-11-15 11:00:30",31.37,31.42,"2024-11-15 11:57:30",31.35,"2024-11-15 11:50:30",32.79,32.86,"2024-11-15 11:00:30",32.65,"2024-11-15 11:49:30",33.28,33.39,"2024-11-15 11:01:00",33.17,"2024-11-15 11:41:00",33.29,33.33,"2024-11-15 11:10:00",33.22,"2024-11-15 11:59:30",32.91,33,"2024-11-15 11:48:30",32.87,"2024-11-15 11:14:00",6.31,6.347,"2024-11-15 11:56:30",6.279,"2024-11-15 11:00:30",7.337,7.34,"2024-11-15 11:01:00",7.331,"2024-11-15 11:22:00",7.94,7.949,"2024-11-15 11:01:30",7.931,"2024-11-15 11:46:00",4.95,4.957,"2024-11-15 11:02:00",4.947,"2024-11-15 11:20:00",6.211,6.217,"2024-11-15 11:02:00",6.204,"2024-11-15 11:55:00",8.2,8.2,"2024-11-15 11:00:30",8.19,"2024-11-15 11:35:00",8.810069,0,2.098,104.1,30.62,102,7.2,"2024-11-15 11:48:30",0.3,"2024-11-15 11:50:00",4.115,95.7,21.92,68,8.3,"2024-11-15 11:29:30",1.1,"2024-11-15 11:19:00",1.697,3.502
"2024-11-15 13:00:00",1077,50.13,"2024-11-15 12:19:30",13.42,19.23,"2024-11-15 12:56:00",0.057,"2024-11-15 12:00:30",941,27.59,28.92,"2024-11-15 12:57:00",26.9,"2024-11-15 12:20:00",60.66,64.67,"2024-11-15 12:38:00",57.04,"2024-11-15 12:03:30",32.02,32.77,"2024-11-15 12:58:30",31.22,"2024-11-15 12:00:30",31.56,31.77,"2024-11-15 12:55:00",31.37,"2024-11-15 12:00:30",32.61,32.67,"2024-11-15 12:21:00",32.47,"2024-11-15 12:57:30",33.16,33.21,"2024-11-15 12:28:30",33.01,"2024-11-15 12:59:00",33.15,33.3,"2024-11-15 12:02:00",33.09,"2024-11-15 12:25:30",32.91,32.99,"2024-11-15 12:10:30",32.84,"2024-11-15 12:31:30",6.386,6.44,"2024-11-15 12:57:30",6.341,"2024-11-15 12:00:30",7.34,7.35,"2024-11-15 12:53:00",7.331,"2024-11-15 12:16:00",7.937,7.944,"2024-11-15 12:38:00",7.931,"2024-11-15 12:29:30",4.94,4.947,"2024-11-15 12:05:00",4.934,"2024-11-15 12:39:30",6.208,6.215,"2024-11-15 12:04:00",6.204,"2024-11-15 12:23:30",8.19,8.2,"2024-11-15 12:01:00",8.18,"2024-11-15 12:47:00",9.375881,0,2.207,111.6,33,127,5.5,"2024-11-15 12:41:00",0.3,"2024-11-15 12:25:00",4.141,93.5,25.49,120,8.6,"2024-11-15 12:22:30",0.7,"2024-11-15 12:52:30",1.854,3.437
"2024-11-15 14:00:00",1078,50.84,"2024-11-15 13:22:00",13.38,19.41,"2024-11-15 13:27:30",0.049,"2024-11-15 13:52:00",941,28.62,29.7,"2024-11-15 13:56:30",28.2,"2024-11-15 13:10:30",58.79,61.81,"2024-11-15 13:14:00",52.36,"2024-11-15 13:57:00",33.67,34.57,"2024-11-15 13:59:30",32.76,"2024-11-15 13:01:00",31.97,32.23,"2024-11-15 14:00:00",31.75,"2024-11-15 13:02:00",32.5,32.6,"2024-11-15 13:02:30",32.44,"2024-11-15 13:12:30",33,33.14,"2024-11-15 13:02:30",32.94,"2024-11-15 13:59:30",33.09,33.09,"2024-11-15 13:00:30",33.04,"2024-11-15 13:56:00",32.87,32.98,"2024-11-15 13:01:00",32.75,"2024-11-15 13:46:00",6.482,6.535,"2024-11-15 13:55:00",6.431,"2024-11-15 13:01:00",7.355,7.372,"2024-11-15 13:57:30",7.34,"2024-11-15 13:02:30",7.937,7.944,"2024-11-15 13:09:30",7.928,"2024-11-15 13:16:30",4.935,4.943,"2024-11-15 13:07:00",4.928,"2024-11-15 13:56:00",6.199,6.204,"2024-11-15 13:00:30",6.191,"2024-11-15 13:54:30",8.18,8.19,"2024-11-15 13:11:30",8.17,"2024-11-15 13:53:30",11.61615,0,2.173,107.8,41.12,96,6,"2024-11-15 13:54:30",0,"2024-11-15 13:37:00",3.935,106.3,32.75,87,8.4,"2024-11-15 13:08:00",1.1,"2024-11-15 13:24:30",2.337,3.096
"2024-11-15 15:00:00",1079,52.53,"2024-11-15 14:07:00",13.39,18.63,"2024-11-15 14:57:00",0.054,"2024-11-15 14:00:30",940,29.35,30.37,"2024-11-15 14:57:00",28.79,"2024-11-15 14:49:00",55.04,57.49,"2024-11-15 14:41:30",50.49,"2024-11-15 14:57:00",35.32,35.98,"2024-11-15 14:56:30",34.55,"2024-11-15 14:00:30",32.57,32.97,"2024-11-15 14:58:00",32.18,"2024-11-15 14:00:30",32.6,32.67,"2024-11-15 14:56:00",32.44,"2024-11-15 14:02:00",32.92,33.01,"2024-11-15 14:05:00",32.78,"2024-11-15 14:53:00",32.97,33.09,"2024-11-15 14:00:30",32.88,"2024-11-15 14:29:30",32.76,32.95,"2024-11-15 14:01:30",32.66,"2024-11-15 14:35:00",6.581,6.624,"2024-11-15 14:58:00",6.535,"2024-11-15 14:00:30",7.384,7.404,"2024-11-15 14:53:30",7.363,"2024-11-15 14:06:30",7.933,7.941,"2024-11-15 14:27:00",7.928,"2024-11-15 14:01:30",4.929,4.934,"2024-11-15 14:04:30",4.924,"2024-11-15 14:25:00",6.195,6.202,"2024-11-15 14:14:30",6.189,"2024-11-15 14:52:30",8.18,8.19,"2024-11-15 14:04:00",8.16,"2024-11-15 14:37:00",11.71573,0,1.984,104.8,41.42,99,6.2,"2024-11-15 14:27:30",0,"2024-11-15 14:01:30",3.469,101.2,32.91,103,8.7,"2024-11-15 14:11:30",0.3,"2024-11-15 14:05:30",2.397,2.526
"2024-11-15 16:00:00",1080,53.1,"2024-11-15 16:00:00",13.39,18.7,"2024-11-15 15:39:00",0.057,"2024-11-15 15:30:30",939,30.34,31.99,"2024-11-15 15:57:00",29.38,"2024-11-15 15:17:00",46.88,53.93,"2024-11-15 15:06:00",40.11,"2024-11-15 15:57:00",36.55,36.99,"2024-11-15 15:55:00",35.98,"2024-11-15 15:01:30",33.25,33.6,"2024-11-15 15:59:30",32.91,"2024-11-15 15:05:30",32.77,32.86,"2024-11-15 15:26:00",32.63,"2024-11-15 15:07:30",32.82,32.96,"2024-11-15 15:01:30",32.78,"2024-11-15 15:11:00",32.88,32.93,"2024-11-15 15:09:30",32.88,"2024-11-15 15:00:30",32.71,32.81,"2024-11-15 15:45:30",32.66,"2024-11-15 15:02:30",6.658,6.691,"2024-11-15 15:58:00",6.624,"2024-11-15 15:02:00",7.424,7.445,"2024-11-15 15:59:00",7.398,"2024-11-15 15:01:00",7.935,7.941,"2024-11-15 15:20:00",7.928,"2024-11-15 15:30:00",4.929,4.932,"2024-11-15 15:00:30",4.924,"2024-11-15 15:01:30",6.188,6.194,"2024-11-15 15:01:30",6.181,"2024-11-15 15:54:00",8.17,8.18,"2024-11-15 15:08:30",8.16,"2024-11-15 15:55:30",12.20848,0,1.979,103.5,32.69,17,4.9,"2024-11-15 15:09:00",0,"2024-11-15 15:03:30",3.663,93.7,28.3,84,7.8,"2024-11-15 15:13:00",0,"2024-11-15 15:37:30",2.539,1.777
"2024-11-15 17:00:00",1081,51.63,"2024-11-15 16:14:00",13.36,18.36,"2024-11-15 16:49:30",0.057,"2024-11-15 16:00:30",938,31.26,32.31,"2024-11-15 16:26:30",30.36,"2024-11-15 17:00:00",41.07,43.82,"2024-11-15 16:48:30",38.03,"2024-11-15 16:07:30",37.72,38.22,"2024-11-15 16:58:30",36.99,"2024-11-15 16:00:30",33.88,34.18,"2024-11-15 16:51:00",33.52,"2024-11-15 16:03:00",33.01,33.22,"2024-11-15 16:54:00",32.84,"2024-11-15 16:04:00",32.83,32.91,"2024-11-15 16:28:30",32.78,"2024-11-15 16:00:30",32.87,32.88,"2024-11-15 16:00:30",32.77,"2024-11-15 16:54:30",32.69,32.79,"2024-11-15 16:08:30",32.55,"2024-11-15 16:59:00",6.734,6.777,"2024-11-15 16:57:30",6.691,"2024-11-15 16:05:00",7.466,7.493,"2024-11-15 16:57:30",7.439,"2024-11-15 16:06:00",7.94,7.946,"2024-11-15 16:50:00",7.933,"2024-11-15 16:12:30",4.926,4.93,"2024-11-15 16:05:30",4.92,"2024-11-15 16:31:00",6.179,6.186,"2024-11-15 16:54:30",6.175,"2024-11-15 16:24:00",8.17,8.17,"2024-11-15 16:16:00",8.16,"2024-11-15 16:58:30",9.226523,0,1.895,100.8,33.76,170,4.5,"2024-11-15 16:43:30",0,"2024-11-15 16:50:30",3.808,89,23.1,146,9,"2024-11-15 16:02:00",0.9,"2024-11-15 16:35:30",1.953,0.909
"2024-11-15 18:00:00",1082,50.94,"2024-11-15 17:55:30",13.3,19.33,"2024-11-15 17:05:00",0.051,"2024-11-15 18:00:00",938,32.29,33.62,"2024-11-15 17:50:30",30.43,"2024-11-15 17:00:30",39.54,43.3,"2024-11-15 17:01:00",36.8,"2024-11-15 17:50:00",38.31,38.62,"2024-11-15 17:56:00",38.11,"2024-11-15 17:23:30",34.52,34.83,"2024-11-15 17:57:00",34.2,"2024-11-15 17:00:30",33.32,33.48,"2024-11-15 17:49:30",33.17,"2024-11-15 17:00:30",32.94,32.99,"2024-11-15 17:05:30",32.78,"2024-11-15 17:01:00",32.8,32.88,"2024-11-15 17:04:30",32.69,"2024-11-15 17:43:00",32.62,32.78,"2024-11-15 17:28:30",32.5,"2024-11-15 17:54:00",6.787,6.81,"2024-11-15 17:59:00",6.771,"2024-11-15 17:00:30",7.509,7.532,"2024-11-15 17:53:00",7.484,"2024-11-15 17:02:30",7.946,7.954,"2024-11-15 17:29:00",7.939,"2024-11-15 17:00:30",4.924,4.93,"2024-11-15 17:21:30",4.918,"2024-11-15 17:00:30",6.178,6.186,"2024-11-15 17:09:00",6.17,"2024-11-15 17:39:30",8.16,8.17,"2024-11-15 17:06:00",8.15,"2024-11-15 17:00:30",13.73652,0,1.553,133.4,60.59,90,7,"2024-11-15 17:51:00",0,"2024-11-15 17:27:00",2.911,133.1,55.17,64,8,"2024-11-15 17:51:00",0,"2024-11-15 17:19:00",2.956,0.134
"2024-11-15 19:00:00",1083,50.99,"2024-11-15 18:00:30",13.31,19.68,"2024-11-15 18:03:30",0.051,"2024-11-15 18:22:00",938,31.74,32.32,"2024-11-15 18:40:00",30.75,"2024-11-15 19:00:00",40.1,41.68,"2024-11-15 18:57:00",38.42,"2024-11-15 18:40:30",38.87,38.99,"2024-11-15 18:24:00",38.54,"2024-11-15 18:00:30",35.07,35.33,"2024-11-15 18:48:30",34.8,"2024-11-15 18:01:00",33.64,33.86,"2024-11-15 18:59:30",33.45,"2024-11-15 18:06:00",33,33.14,"2024-11-15 18:58:30",32.94,"2024-11-15 18:10:30",32.77,32.85,"2024-11-15 18:19:30",32.67,"2024-11-15 18:06:30",32.53,32.66,"2024-11-15 18:28:30",32.45,"2024-11-15 18:00:30",6.824,6.842,"2024-11-15 18:46:30",6.797,"2024-11-15 18:04:00",7.545,7.567,"2024-11-15 18:59:30",7.522,"2024-11-15 18:01:30",7.953,7.96,"2024-11-15 18:14:30",7.946,"2024-11-15 18:02:30",4.927,4.932,"2024-11-15 18:51:00",4.924,"2024-11-15 18:00:30",6.177,6.183,"2024-11-15 18:05:00",6.168,"2024-11-15 18:44:30",8.16,8.17,"2024-11-15 18:07:00",8.15,"2024-11-15 18:23:30",8.775514,0,1.82,119.9,57.42,106,4.8,"2024-11-15 18:59:30",0,"2024-11-15 18:06:00",3.142,108.3,46.94,126,7.1,"2024-11-15 18:02:00",0.3,"2024-11-15 18:12:30",0.91,0
"2024-11-16 09:00:00",1084,57.68,"2024-11-16 08:59:30",13.67,17.11,"2024-11-16 09:00:00",0.042,"2024-11-16 08:59:30",940,20.53,20.68,"2024-11-16 08:59:30",20.39,"2024-11-16 09:00:00",100,100,"2024-11-16 08:59:30",100,"2024-11-16 08:59:30",28.81,28.83,"2024-11-16 08:59:30",28.8,"2024-11-16 09:00:00",31.16,31.16,"2024-11-16 08:59:30",31.16,"2024-11-16 08:59:30",32.47,32.47,"2024-11-16 09:00:00",32.46,"2024-11-16 08:59:30",32.99,32.99,"2024-11-16 08:59:30",32.99,"2024-11-16 08:59:30",32.93,32.93,"2024-11-16 08:59:30",32.93,"2024-11-16 08:59:30",32.64,32.65,"2024-11-16 09:00:00",32.63,"2024-11-16 08:59:30",6.236,6.236,"2024-11-16 08:59:30",6.236,"2024-11-16 08:59:30",7.309,7.309,"2024-11-16 08:59:30",7.309,"2024-11-16 08:59:30",7.929,7.931,"2024-11-16 08:59:30",7.928,"2024-11-16 09:00:00",4.928,4.928,"2024-11-16 08:59:30",4.928,"2024-11-16 08:59:30",6.191,6.191,"2024-11-16 08:59:30",6.191,"2024-11-16 08:59:30",8.17,8.18,"2024-11-16 09:00:00",8.17,"2024-11-16 08:59:30",0.01548244,0,"NAN",0,0,124,"NAN","2024-11-16 08:59:30","NAN","2024-11-16 08:59:30","NAN",0,0,107,"NAN","2024-11-16 08:59:30","NAN","2024-11-16 08:59:30","NAN",2.494
"2024-11-16 10:00:00",1085,56.59,"2024-11-16 10:00:00",13.15,18,"2024-11-16 09:00:30",0.051,"2024-11-16 09:21:00",940,20.75,21.47,"2024-11-16 10:00:00",20.37,"2024-11-16 09:08:30",100,100,"2024-11-16 09:00:30",100,"2024-11-16 09:00:30",28.76,28.85,"2024-11-16 09:01:00",28.6,"2024-11-16 09:48:00",31.02,31.21,"2024-11-16 09:01:00",30.89,"2024-11-16 09:59:00",32.42,32.52,"2024-11-16 09:04:30",32.31,"2024-11-16 09:53:30",32.89,33.01,"2024-11-16 09:09:00",32.78,"2024-11-16 09:40:30",32.88,32.96,"2024-11-16 09:03:00",32.88,"2024-11-16 09:01:30",32.64,32.76,"2024-11-16 09:21:30",32.55,"2024-11-16 09:42:00",6.228,6.236,"2024-11-16 09:00:30",6.217,"2024-11-16 09:49:30",7.305,7.321,"2024-11-16 09:14:00",7.29,"2024-11-16 09:56:00",7.928,7.936,"2024-11-16 09:00:30",7.92,"2024-11-16 09:42:30",4.928,4.932,"2024-11-16 09:12:00",4.924,"2024-11-16 09:22:30",6.189,6.194,"2024-11-16 09:03:30",6.183,"2024-11-16 10:00:00",8.18,8.19,"2024-11-16 09:04:30",8.17,"2024-11-16 09:16:30",1.832336,0,1.31,99.6,29.07,63,3.2,"2024-11-16 09:58:00",0,"2024-11-16 09:36:30",2.578,98.6,22.91,57,5.5,"2024-11-16 09:15:30",0.5,"2024-11-16 09:06:00",0.311,2.81
"2024-11-16 11:00:00",1086,50.12,"2024-11-16 11:00:00",13.56,19.2,"2024-11-16 10:58:00",0.05,"2024-11-16 10:51:30",941,22.61,25.11,"2024-11-16 10:57:00",21.21,"2024-11-16 10:17:00",93.8,100,"2024-11-16 10:00:30",78.76,"2024-11-16 10:59:00",28.71,28.83,"2024-11-16 10:59:30",28.6,"2024-11-16 10:13:30",30.79,31.01,"2024-11-16 10:02:00",30.63,"2024-11-16 10:59:00",32.22,32.39,"2024-11-16 10:01:00",32.05,"2024-11-16 10:55:00",32.77,32.81,"2024-11-16 10:00:30",32.63,"2024-11-16 10:57:30",32.83,32.9,"2024-11-16 10:43:30",32.67,"2024-11-16 10:54:30",32.55,32.66,"2024-11-16 10:29:30",32.45,"2024-11-16 10:50:30",6.221,6.232,"2024-11-16 10:02:30",6.211,"2024-11-16 10:11:30",7.289,7.302,"2024-11-16 10:04:00",7.277,"2024-11-16 10:52:00",7.922,7.931,"2024-11-16 10:06:00",7.912,"2024-11-16 10:59:00",4.922,4.928,"2024-11-16 10:00:30",4.916,"2024-11-16 10:49:30",6.185,6.194,"2024-11-16 10:49:30",6.181,"2024-11-16 10:28:00",8.18,8.19,"2024-11-16 10:14:30",8.17,"2024-11-16 10:02:00",5.840244,0,1.904,100.4,34.28,86,4.1,"2024-11-16 10:52:30",0.4,"2024-11-16 10:04:00",3.737,98.8,29.2,101,7.3,"2024-11-16 10:00:30",0.3,"2024-11-16 10:35:00",1.036,3.262
"2024-11-16 12:00:00",1087,49.33,"2024-11-16 11:13:00",13.49,18.95,"2024-11-16 11:08:30",0.049,"2024-11-16 11:13:30",941,25.39,26.25,"2024-11-16 12:00:00",24.55,"2024-11-16 11:13:30",74.41,79.2,"2024-11-16 11:07:00",69.68,"2024-11-16 12:00:00",29.3,29.82,"2024-11-16 11:56:00",28.82,"2024-11-16 11:01:30",30.59,30.69,"2024-11-16 11:07:30",30.57,"2024-11-16 11:14:30",32.03,32.18,"2024-11-16 11:04:30",31.97,"2024-11-16 11:56:00",32.6,32.73,"2024-11-16 11:02:30",32.55,"2024-11-16 11:58:30",32.68,32.83,"2024-11-16 11:01:30",32.67,"2024-11-16 11:03:00",32.51,32.59,"2024-11-16 11:45:00",32.45,"2024-11-16 11:06:30",6.237,6.257,"2024-11-16 11:53:00",6.22,"2024-11-16 11:01:30",7.281,7.29,"2024-11-16 11:02:00",7.274,"2024-11-16 11:43:00",7.916,7.926,"2024-11-16 11:02:30",7.907,"2024-11-16 11:53:30",4.918,4.926,"2024-11-16 11:08:30",4.912,"2024-11-16 11:56:00",6.184,6.191,"2024-11-16 11:02:30",6.178,"2024-11-16 11:59:30",8.17,8.18,"2024-11-16 11:11:30",8.16,"2024-11-16 11:54:00",6.50484,0,2.064,111.4,37.55,10,6.7,"2024-11-16 11:23:30",0,"2024-11-16 11:53:30",3.712,108.3,28.19,90,7.9,"2024-11-16 11:23:30",0.4,"2024-11-16 11:50:30",1.231,3.482
"2024-11-16 13:00:00",1088,50.24,"2024-11-16 12:32:30",13.46,19.08,"2024-11-16 12:50:00",0.049,"2024-11-16 12:44:00",940,27.35,28.53,"2024-11-16 12:50:00",26.31,"2024-11-16 12:05:00",62.6,68.12,"2024-11-16 12:06:30",55.74,"2024-11-16 12:50:30",30.45,31.24,"2024-11-16 12:59:30",29.8,"2024-11-16 12:02:00",30.65,30.79,"2024-11-16 12:46:30",30.57,"2024-11-16 12:00:30",31.86,32.02,"2024-11-16 12:00:30",31.81,"2024-11-16 12:16:00",32.45,32.58,"2024-11-16 12:00:30",32.37,"2024-11-16 12:31:30",32.67,32.69,"2024-11-16 12:09:00",32.59,"2024-11-16 12:59:00",32.5,32.6,"2024-11-16 12:02:30",32.45,"2024-11-16 12:06:30",6.286,6.322,"2024-11-16 12:56:00",6.257,"2024-11-16 12:00:30",7.277,7.284,"2024-11-16 12:29:00",7.268,"2024-11-16 12:48:30",7.912,7.92,"2024-11-16 12:02:30",7.905,"2024-11-16 12:10:30",4.912,4.918,"2024-11-16 12:26:30",4.91,"2024-11-16 12:03:30",6.174,6.181,"2024-11-16 12:00:30",6.168,"2024-11-16 12:48:00",8.17,8.18,"2024-11-16 12:00:30",8.16,"2024-11-16 12:32:00",8.916133,0,2.276,108.9,28.18,93,4.8,"2024-11-16 12:57:30",0.7,"2024-11-16 12:01:30",4.384,100.2,23.64,115,10,"2024-11-16 12:17:00",0.5,"2024-11-16 12:42:00",1.752,3.43
"2024-11-16 14:00:00",1089,49.37,"2024-11-16 13:40:00",13.38,18.85,"2024-11-16 13:06:30",0.049,"2024-11-16 13:09:30",940,29.46,30.29,"2024-11-16 13:55:00",27.88,"2024-11-16 13:00:30",52.17,57.96,"2024-11-16 13:10:30",48.26,"2024-11-16 13:48:00",32.25,33.42,"2024-11-16 13:57:30",31.22,"2024-11-16 13:00:30",30.95,31.19,"2024-11-16 13:58:00",30.77,"2024-11-16 13:00:30",31.81,31.84,"2024-11-16 13:02:00",31.76,"2024-11-16 13:35:30",32.37,32.4,"2024-11-16 13:49:00",32.3,"2024-11-16 13:55:00",32.58,32.67,"2024-11-16 13:00:30",32.46,"2024-11-16 13:47:30",32.49,32.6,"2024-11-16 13:40:30",32.38,"2024-11-16 13:58:30",6.377,6.447,"2024-11-16 13:59:00",6.319,"2024-11-16 13:00:30",7.286,7.299,"2024-11-16 13:53:00",7.274,"2024-11-16 13:23:00",7.907,7.912,"2024-11-16 13:05:30",7.902,"2024-11-16 13:35:30",4.904,4.91,"2024-11-16 13:00:30",4.897,"2024-11-16 13:55:30",6.169,6.175,"2024-11-16 13:31:30",6.16,"2024-11-16 13:48:00",8.16,8.17,"2024-11-16 13:21:30",8.15,"2024-11-16 13:49:00",15.78216,0,1.944,116.3,50.82,159,5,"2024-11-16 13:51:30",0,"2024-11-16 13:15:30",3.377,110.6,39.56,129,7,"2024-11-16 13:16:00",0,"2024-11-16 13:47:30",3.236,3.108
"2024-11-16 15:00:00",1090,50.26,"2024-11-16 14:01:00",13.36,18.69,"2024-11-16 14:37:00",0.05,"2024-11-16 14:21:00",939,30.72,31.53,"2024-11-16 14:57:30",29.9,"2024-11-16 14:03:00",43.97,49.89,"2024-11-16 14:01:30",40.37,"2024-11-16 14:57:30",34.79,36.08,"2024-11-16 15:00:00",33.46,"2024-11-16 14:00:30",31.56,31.98,"2024-11-16 14:55:30",31.17,"2024-11-16 14:00:30",31.81,31.86,"2024-11-16 14:58:30",31.79,"2024-11-16 14:07:00",32.26,32.37,"2024-11-16 14:01:00",32.17,"2024-11-16 14:22:00",32.46,32.51,"2024-11-16 14:02:00",32.46,"2024-11-16 14:01:00",32.41,32.58,"2024-11-16 14:02:30",32.27,"2024-11-16 14:48:00",6.52,6.598,"2024-11-16 14:59:30",6.437,"2024-11-16 14:01:00",7.311,7.331,"2024-11-16 14:52:30",7.29,"2024-11-16 14:03:30",7.906,7.912,"2024-11-16 14:57:30",7.899,"2024-11-16 14:03:30",4.9,4.906,"2024-11-16 14:31:30",4.895,"2024-11-16 14:20:30",6.164,6.17,"2024-11-16 14:00:30",6.157,"2024-11-16 14:55:00",8.16,8.16,"2024-11-16 14:15:00",8.14,"2024-11-16 14:32:30",16.81948,0,2.15,114.8,37.64,123,5.5,"2024-11-16 14:01:00",0,"2024-11-16 14:26:30",3.709,101.8,31.59,83,7.8,"2024-11-16 14:25:00",0,"2024-11-16 14:43:30",3.498,2.549
"2024-11-16 16:00:00",1091,52.28,"2024-11-16 15:51:00",13.35,18.32,"2024-11-16 15:19:30",0.055,"2024-11-16 15:00:30",938,31.77,32.91,"2024-11-16 15:45:00",31.14,"2024-11-16 15:01:30",39.01,42.2,"2024-11-16 15:01:00",36.69,"2024-11-16 15:45:00",37.17,38.16,"2024-11-16 15:59:00",36.08,"2024-11-16 15:00:30",32.47,32.98,"2024-11-16 15:56:00",31.96,"2024-11-16 15:02:00",31.96,32.08,"2024-11-16 15:58:00",31.81,"2024-11-16 15:01:00",32.18,32.27,"2024-11-16 15:43:00",32.17,"2024-11-16 15:01:30",32.44,32.47,"2024-11-16 15:11:30",32.3,"2024-11-16 15:59:30",32.33,32.42,"2024-11-16 15:03:00",32.25,"2024-11-16 15:34:00",6.662,6.732,"2024-11-16 15:59:00",6.592,"2024-11-16 15:00:30",7.358,7.388,"2024-11-16 16:00:00",7.328,"2024-11-16 15:00:30",7.908,7.918,"2024-11-16 15:57:30",7.902,"2024-11-16 15:18:30",4.896,4.899,"2024-11-16 15:00:30",4.891,"2024-11-16 15:46:30",6.152,6.16,"2024-11-16 15:00:30",6.147,"2024-11-16 15:42:00",8.15,8.16,"2024-11-16 15:00:30",8.14,"2024-11-16 15:45:30",15.64018,0,1.981,103.3,40.64,131,5.7,"2024-11-16 15:01:00",0,"2024-11-16 15:10:30",3.543,88.4,33.5,100,7.9,"2024-11-16 15:57:30",0.3,"2024-11-16 15:38:00",3.315,1.789
"2024-11-16 17:00:00",1092,51.79,"2024-11-16 16:55:30",13.32,18.16,"2024-11-16 16:48:30",0.057,"2024-11-16 16:30:30",937,32.03,33.1,"2024-11-16 16:42:30",31.25,"2024-11-16 17:00:00",37.14,39.2,"2024-11-16 16:31:30",34.39,"2024-11-16 16:43:30",38.75,39.18,"2024-11-16 16:51:00",38.11,"2024-11-16 16:02:30",33.48,33.97,"2024-11-16 16:56:30",32.91,"2024-11-16 16:02:30",32.27,32.44,"2024-11-16 16:46:00",32.02,"2024-11-16 16:01:00",32.19,32.27,"2024-11-16 16:52:30",32.17,"2024-11-16 16:00:30",32.34,32.46,"2024-11-16 16:03:00",32.24,"2024-11-16 16:32:30",32.31,32.43,"2024-11-16 16:22:30",32.22,"2024-11-16 16:23:00",6.779,6.823,"2024-11-16 16:59:00",6.723,"2024-11-16 16:00:30",7.416,7.452,"2024-11-16 16:58:30",7.385,"2024-11-16 16:00:30",7.914,7.92,"2024-11-16 16:37:00",7.907,"2024-11-16 16:13:00",4.894,4.897,"2024-11-16 16:54:30",4.889,"2024-11-16 16:18:00",6.149,6.157,"2024-11-16 16:36:00",6.142,"2024-11-16 16:15:00",8.14,8.15,"2024-11-16 16:01:30",8.13,"2024-11-16 16:59:00",11.34665,0,2.019,110.9,37.28,120,5.6,"2024-11-16 16:45:30",0,"2024-11-16 16:25:00",3.678,96.7,28.41,99,7.7,"2024-11-16 16:16:30",0.6,"2024-11-16 16:14:30",2.42,0.915
"2024-11-16 18:00:00",1093,52.21,"2024-11-16 17:00:30",13.32,18.63,"2024-11-16 17:12:00",0.049,"2024-11-16 17:44:00",937,31.49,32.9,"2024-11-16 17:59:00",30.49,"2024-11-16 17:39:30",38.47,40.43,"2024-11-16 17:47:00",35.36,"2024-11-16 17:59:30",39.18,39.33,"2024-11-16 17:36:00",39.02,"2024-11-16 18:00:00",34.38,34.74,"2024-11-16 17:58:00",33.88,"2024-11-16 17:03:00",32.68,32.88,"2024-11-16 17:58:00",32.44,"2024-11-16 17:00:30",32.32,32.39,"2024-11-16 17:41:30",32.17,"2024-11-16 17:04:00",32.27,32.35,"2024-11-16 17:05:00",32.24,"2024-11-16 17:00:30",32.27,32.39,"2024-11-16 17:29:00",32.11,"2024-11-16 17:53:00",6.833,6.846,"2024-11-16 17:40:30",6.813,"2024-11-16 17:00:30",7.477,7.506,"2024-11-16 18:00:00",7.442,"2024-11-16 17:04:00",7.925,7.933,"2024-11-16 18:00:00",7.915,"2024-11-16 17:13:30",4.892,4.897,"2024-11-16 17:06:00",4.887,"2024-11-16 17:16:30",6.147,6.152,"2024-11-16 17:00:30",6.142,"2024-11-16 17:04:30",8.13,8.14,"2024-11-16 17:24:30",8.12,"2024-11-16 17:22:00",8.418987,0,1.398,104,47.94,61,3.3,"2024-11-16 17:19:30",0,"2024-11-16 17:01:30",2.683,94.9,37.07,121,7.5,"2024-11-16 17:17:00",0,"2024-11-16 17:45:30",1.796,0.136
"2024-11-16 19:00:00",1094,53.29,"2024-11-16 18:14:00",13.35,18.39,"2024-11-16 18:02:00",0.05,"2024-11-16 18:35:30",937,30.89,32.66,"2024-11-16 18:00:30",30.29,"2024-11-16 18:42:00",39.73,41.8,"2024-11-16 18:48:30",35.77,"2024-11-16 18:00:30",38.9,39.05,"2024-11-16 18:08:30",38.56,"2024-11-16 18:58:00",35.02,35.33,"2024-11-16 18:58:30",34.69,"2024-11-16 18:01:00",33.16,33.33,"2024-11-16 18:57:00",32.88,"2024-11-16 18:00:30",32.41,32.58,"2024-11-16 18:55:00",32.36,"2024-11-16 18:17:00",32.27,32.35,"2024-11-16 18:02:00",32.24,"2024-11-16 18:00:30",32.19,32.37,"2024-11-16 18:21:00",32.08,"2024-11-16 18:36:00",6.838,6.849,"2024-11-16 18:01:30",6.816,"2024-11-16 18:57:00",7.523,7.545,"2024-11-16 18:49:00",7.503,"2024-11-16 18:01:30",7.934,7.946,"2024-11-16 18:58:00",7.92,"2024-11-16 18:07:00",4.897,4.903,"2024-11-16 18:43:30",4.893,"2024-11-16 18:00:30",6.147,6.149,"2024-11-16 18:02:30",6.139,"2024-11-16 18:17:00",8.13,8.14,"2024-11-16 18:09:00",8.12,"2024-11-16 18:10:30",4.262992,0,1.528,120.8,38.88,138,4.7,"2024-11-16 18:38:00",0,"2024-11-16 18:17:00",2.985,112,32.37,99,6.6,"2024-11-16 18:07:00",0,"2024-11-16 18:54:00",0.459,0
"2024-11-17 10:00:00",1095,52.61,"2024-11-17 09:36:00",13.6,16.59,"2024-11-17 09:27:00",0.044,"2024-11-17 09:26:30",940,22.16,22.83,"2024-11-17 10:00:00",21.81,"2024-11-17 09:34:30",91.6,93.8,"2024-11-17 09:36:30",88.6,"2024-11-17 10:00:00",28.2,28.25,"2024-11-17 09:41:30",28.14,"2024-11-17 09:38:30",30.6,30.74,"2024-11-17 09:26:30",30.57,"2024-11-17 09:36:00",32.16,32.25,"2024-11-17 09:42:00",32.02,"2024-11-17 09:53:00",32.63,32.78,"2024-11-17 09:29:30",32.58,"2024-11-17 09:40:30",32.67,32.67,"2024-11-17 09:26:30",32.67,"2024-11-17 09:26:30",32.39,32.51,"2024-11-17 09:45:00",32.28,"2024-11-17 09:57:30",6.173,6.177,"2024-11-17 09:34:00",6.168,"2024-11-17 09:33:00",7.282,7.293,"2024-11-17 09:30:30",7.268,"2024-11-17 09:57:30",7.912,7.92,"2024-11-17 09:49:30",7.907,"2024-11-17 09:33:00",4.911,4.916,"2024-11-17 09:32:30",4.908,"2024-11-17 09:33:00",6.166,6.17,"2024-11-17 09:45:30",6.162,"2024-11-17 09:52:30",8.16,8.16,"2024-11-17 09:36:30",8.15,"2024-11-17 09:28:00",2.046233,0,"NAN",0,0,29,"NAN","2024-11-17 09:26:30","NAN","2024-11-17 09:26:30","NAN",0,0,75,"NAN","2024-11-17 09:26:30","NAN","2024-11-17 09:26:30","NAN",2.926
"2024-11-17 11:00:00",1096,50.48,"2024-11-17 10:56:00",13.53,19.13,"2024-11-17 10:25:30",0.058,"2024-11-17 10:00:30",941,23.91,25.66,"2024-11-17 11:00:00",22.85,"2024-11-17 10:01:00",82.2,88.1,"2024-11-17 10:01:30",73.4,"2024-11-17 11:00:00",28.45,28.88,"2024-11-17 10:59:00",28.19,"2024-11-17 10:00:30",30.46,30.6,"2024-11-17 10:06:30",30.36,"2024-11-17 10:30:00",31.96,32.05,"2024-11-17 10:02:30",31.81,"2024-11-17 10:42:00",32.52,32.6,"2024-11-17 10:01:00",32.37,"2024-11-17 10:46:00",32.64,32.69,"2024-11-17 10:56:30",32.51,"2024-11-17 11:00:00",32.34,32.45,"2024-11-17 10:08:30",32.25,"2024-11-17 10:49:00",6.185,6.205,"2024-11-17 10:49:30",6.165,"2024-11-17 10:23:30",7.264,7.28,"2024-11-17 10:03:30",7.246,"2024-11-17 10:56:00",7.909,7.915,"2024-11-17 10:01:30",7.902,"2024-11-17 10:45:30",4.906,4.91,"2024-11-17 10:00:30",4.901,"2024-11-17 10:24:00",6.163,6.17,"2024-11-17 10:54:30",6.16,"2024-11-17 10:01:30",8.15,8.17,"2024-11-17 10:12:30",8.14,"2024-11-17 10:42:00",6.998668,0,1.758,119.7,47.67,106,4,"2024-11-17 10:48:30",0,"2024-11-17 10:03:00",3.137,119.5,33.15,125,7.1,"2024-11-17 10:42:00",0,"2024-11-17 10:21:30",1.296,3.267
"2024-11-17 12:00:00",1097,49.28,"2024-11-17 11:58:30",13.46,18.85,"2024-11-17 11:09:00",0.055,"2024-11-17 11:15:30",941,26.28,27.3,"2024-11-17 11:45:30",25.2,"2024-11-17 11:05:30",68.94,75.29,"2024-11-17 11:06:00",62.52,"2024-11-17 11:46:30",29.59,30.43,"2024-11-17 11:59:30",28.85,"2024-11-17 11:00:30",30.38,30.44,"2024-11-17 11:23:00",30.36,"2024-11-17 11:03:30",31.76,31.84,"2024-11-17 11:00:30",31.6,"2024-11-17 11:51:30",32.37,32.45,"2024-11-17 11:02:30",32.3,"2024-11-17 11:58:30",32.49,32.67,"2024-11-17 11:02:30",32.46,"2024-11-17 11:12:00",32.3,32.4,"2024-11-17 11:01:30",32.25,"2024-11-17 11:15:00",6.232,6.272,"2024-11-17 11:57:00",6.196,"2024-11-17 11:01:30",7.253,7.268,"2024-11-17 11:26:30",7.243,"2024-11-17 11:05:30",7.905,7.912,"2024-11-17 11:11:00",7.897,"2024-11-17 11:40:30",4.9,4.908,"2024-11-17 11:00:30",4.891,"2024-11-17 11:51:30",6.163,6.17,"2024-11-17 11:03:00",6.157,"2024-11-17 11:01:00",8.15,8.16,"2024-11-17 11:08:30",8.14,"2024-11-17 11:04:30",9.549035,0,2.047,122.1,46.27,166,5.9,"2024-11-17 11:13:30",0.4,"2024-11-17 11:12:30",3.482,119.7,31,126,6.4,"2024-11-17 11:18:00",0,"2024-11-17 11:11:00",1.848,3.483
"2024-11-17 13:00:00",1098,48.53,"2024-11-17 12:44:30",13.38,18.93,"2024-11-17 12:24:30",0.049,"2024-11-17 12:58:30",940,28.57,29.38,"2024-11-17 12:34:30",27.23,"2024-11-17 12:01:00",57.43,62.93,"2024-11-17 12:10:00",53.92,"2024-11-17 12:54:30",31.41,32.46,"2024-11-17 12:59:00",30.43,"2024-11-17 12:00:30",30.58,30.8,"2024-11-17 12:57:30",30.36,"2024-11-17 12:01:30",31.61,31.65,"2024-11-17 12:07:30",31.58,"2024-11-17 12:46:00",32.23,32.39,"2024-11-17 12:02:00",32.17,"2024-11-17 12:31:30",32.45,32.47,"2024-11-17 12:25:30",32.43,"2024-11-17 12:32:30",32.29,32.37,"2024-11-17 12:28:30",32.24,"2024-11-17 12:48:00",6.317,6.381,"2024-11-17 13:00:00",6.266,"2024-11-17 12:00:30",7.256,7.277,"2024-11-17 12:50:30",7.24,"2024-11-17 12:14:00",7.898,7.905,"2024-11-17 12:01:00",7.892,"2024-11-17 12:57:00",4.893,4.899,"2024-11-17 12:19:00",4.885,"2024-11-17 12:13:30",6.155,6.162,"2024-11-17 12:00:30",6.147,"2024-11-17 12:58:00",8.15,8.15,"2024-11-17 12:09:30",8.13,"2024-11-17 12:59:30",9.620268,0,1.569,123.4,52.74,110,4.4,"2024-11-17 12:34:30",0,"2024-11-17 12:07:30",2.641,115,40.2,77,6.7,"2024-11-17 12:05:30",0.4,"2024-11-17 12:39:30",1.962,3.43
"2024-11-17 14:00:00",1099,50.68,"2024-11-17 13:35:30",13.35,18.8,"2024-11-17 13:32:00",0.05,"2024-11-17 13:42:00",940,29.92,31.21,"2024-11-17 13:57:30",28.79,"2024-11-17 13:09:00",50.69,55.61,"2024-11-17 13:10:30",44.54,"2024-11-17 13:59:00",33.36,34.4,"2024-11-17 13:59:00",32.46,"2024-11-17 13:01:00",31.09,31.4,"2024-11-17 14:00:00",30.77,"2024-11-17 13:00:30",31.6,31.64,"2024-11-17 13:01:00",31.58,"2024-11-17 13:38:00",32.12,32.19,"2024-11-17 13:04:00",31.97,"2024-11-17 13:51:30",32.34,32.46,"2024-11-17 13:00:30",32.24,"2024-11-17 13:44:30",32.26,32.39,"2024-11-17 13:05:00",32.15,"2024-11-17 13:48:30",6.433,6.494,"2024-11-17 14:00:00",6.368,"2024-11-17 13:01:30",7.281,7.302,"2024-11-17 13:59:30",7.262,"2024-11-17 13:00:30",7.892,7.897,"2024-11-17 13:40:30",7.889,"2024-11-17 13:07:30",4.887,4.893,"2024-11-17 13:53:00",4.881,"2024-11-17 13:39:00",6.149,6.157,"2024-11-17 13:09:00",6.142,"2024-11-17 13:25:30",8.14,8.15,"2024-11-17 13:18:30",8.13,"2024-11-17 13:34:30",15.03138,0,1.834,109,45.57,173,4.8,"2024-11-17 13:18:30",0,"2024-11-17 13:25:30",3.087,91.3,30.39,54,7.3,"2024-11-17 13:34:00",0.4,"2024-11-17 13:05:00",3.112,3.107
"2024-11-17 15:00:00",1100,50.68,"2024-11-17 14:07:30",13.35,18.62,"2024-11-17 14:22:30",0.049,"2024-11-17 14:45:00",939,30.78,31.66,"2024-11-17 14:21:00",30.03,"2024-11-17 14:14:00",44.17,47.08,"2024-11-17 14:14:00",41.02,"2024-11-17 15:00:00",35.53,36.56,"2024-11-17 15:00:00",34.4,"2024-11-17 14:00:30",31.83,32.23,"2024-11-17 15:00:00",31.37,"2024-11-17 14:00:30",31.67,31.83,"2024-11-17 14:56:00",31.58,"2024-11-17 14:17:00",31.99,32.09,"2024-11-17 14:01:00",31.97,"2024-11-17 14:09:30",32.25,32.27,"2024-11-17 14:01:30",32.22,"2024-11-17 14:40:30",32.16,32.28,"2024-11-17 14:03:30",32.04,"2024-11-17 14:53:00",6.557,6.617,"2024-11-17 14:59:00",6.491,"2024-11-17 14:03:00",7.323,7.356,"2024-11-17 14:57:30",7.293,"2024-11-17 14:02:00",7.896,7.905,"2024-11-17 14:32:30",7.889,"2024-11-17 14:45:00",4.885,4.891,"2024-11-17 14:00:30",4.879,"2024-11-17 14:57:30",6.143,6.149,"2024-11-17 14:00:30",6.134,"2024-11-17 14:53:00",8.13,8.14,"2024-11-17 14:07:00",8.13,"2024-11-17 14:04:00",13.08538,0,1.578,108.5,53.52,245,4.3,"2024-11-17 14:56:30",0,"2024-11-17 14:13:30",3.197,96.7,39.17,182,8.2,"2024-11-17 14:17:30",0.3,"2024-11-17 14:36:00",2.759,2.548
"2024-11-17 16:00:00",1101,51.43,"2024-11-17 16:00:00",13.31,17.74,"2024-11-17 15:58:30",0.05,"2024-11-17 15:14:30",938,32.52,33.88,"2024-11-17 15:56:00",31.35,"2024-11-17 15:00:30",38.7,42.72,"2024-11-17 15:16:00",34.71,"2024-11-17 15:56:00",37.25,38.2,"2024-11-17 15:57:30",36.59,"2024-11-17 15:00:30",32.73,33.19,"2024-11-17 15:57:30",32.2,"2024-11-17 15:00:30",31.91,32.05,"2024-11-17 15:57:30",31.81,"2024-11-17 15:00:30",31.97,32.02,"2024-11-17 15:20:30",31.97,"2024-11-17 15:01:00",32.22,32.26,"2024-11-17 15:08:00",32.13,"2024-11-17 15:53:00",32.1,32.17,"2024-11-17 15:06:00",32.04,"2024-11-17 15:03:30",6.667,6.732,"2024-11-17 16:00:00",6.614,"2024-11-17 15:00:30",7.371,7.398,"2024-11-17 16:00:00",7.344,"2024-11-17 15:01:00",7.901,7.907,"2024-11-17 15:22:00",7.894,"2024-11-17 15:06:00",4.881,4.883,"2024-11-17 15:00:30",4.879,"2024-11-17 15:08:30",6.133,6.136,"2024-11-17 15:00:30",6.126,"2024-11-17 15:48:00",8.13,8.14,"2024-11-17 15:02:00",8.11,"2024-11-17 15:50:30",17.5975,0,1.624,116.9,62.86,325,4.5,"2024-11-17 15:29:30",0,"2024-11-17 15:05:00",2.512,110.2,55.11,225,6,"2024-11-17 15:07:00",0,"2024-11-17 15:29:00",3.79,1.787
"2024-11-17 17:00:00",1102,51.13,"2024-11-17 16:05:00",13.28,18.27,"2024-11-17 16:21:00",0.049,"2024-11-17 16:11:00",937,33.29,34.47,"2024-11-17 16:44:00",32.19,"2024-11-17 16:26:30",36.36,38.71,"2024-11-17 16:15:30",33.61,"2024-11-17 16:52:30",39.02,39.57,"2024-11-17 16:59:00",38.18,"2024-11-17 16:00:30",33.63,34.16,"2024-11-17 16:57:00",33.11,"2024-11-17 16:03:30",32.25,32.46,"2024-11-17 16:52:30",32.02,"2024-11-17 16:01:30",32.03,32.17,"2024-11-17 16:44:30",31.97,"2024-11-17 16:00:30",32.13,32.24,"2024-11-17 16:07:30",32.03,"2024-11-17 16:53:00",32.09,32.2,"2024-11-17 16:19:30",32.04,"2024-11-17 16:01:30",6.786,6.829,"2024-11-17 17:00:00",6.723,"2024-11-17 16:01:30",7.426,7.455,"2024-11-17 16:40:30",7.385,"2024-11-17 16:01:00",7.908,7.915,"2024-11-17 16:37:30",7.899,"2024-11-17 16:18:00",4.879,4.883,"2024-11-17 16:09:30",4.871,"2024-11-17 16:54:30",6.13,6.139,"2024-11-17 16:22:00",6.123,"2024-11-17 16:01:30",8.12,8.13,"2024-11-17 16:01:00",8.1,"2024-11-17 16:54:00",13.99673,0,1.498,122.2,65.51,323,4.9,"2024-11-17 16:56:00",0,"2024-11-17 16:11:00",2.487,112.2,56.36,248,6.8,"2024-11-17 16:57:00",0,"2024-11-17 16:27:00",3.051,0.914
"2024-11-17 18:00:00",1103,50.81,"2024-11-17 17:24:00",13.25,18.49,"2024-11-17 17:50:30",0.059,"2024-11-17 17:00:30",936,34.24,35.4,"2024-11-17 17:15:00",33.49,"2024-11-17 17:58:30",33.77,35.63,"2024-11-17 17:01:00",32.11,"2024-11-17 17:11:00",39.96,40.35,"2024-11-17 17:53:00",39.52,"2024-11-17 17:02:00",34.52,34.93,"2024-11-17 17:52:30",34.08,"2024-11-17 17:04:30",32.67,32.91,"2024-11-17 17:59:30",32.44,"2024-11-17 17:00:30",32.17,32.25,"2024-11-17 17:58:30",32.07,"2024-11-17 17:01:30",32.1,32.19,"2024-11-17 17:08:30",32.03,"2024-11-17 17:12:00",32.09,32.2,"2024-11-17 17:10:30",32.04,"2024-11-17 17:06:30",6.858,6.891,"2024-11-17 17:59:30",6.826,"2024-11-17 17:01:00",7.487,7.545,"2024-11-17 18:00:00",7.449,"2024-11-17 17:00:30",7.919,7.928,"2024-11-17 18:00:00",7.912,"2024-11-17 17:00:30",4.878,4.885,"2024-11-17 17:56:30",4.873,"2024-11-17 17:05:30",6.127,6.134,"2024-11-17 17:09:00",6.121,"2024-11-17 17:25:00",8.11,8.12,"2024-11-17 17:01:00",8.1,"2024-11-17 17:32:30",13.00816,0,1.529,115.2,46.22,133,3.8,"2024-11-17 17:23:00",0,"2024-11-17 17:06:30",2.842,99.4,41.82,92,7.7,"2024-11-17 17:18:30",0,"2024-11-17 17:29:30",2.866,0.137
"2024-11-17 19:00:00",1104,52.42,"2024-11-17 18:00:30",13.25,18.2,"2024-11-17 18:50:00",0.051,"2024-11-17 18:26:00",936,32.97,33.88,"2024-11-17 18:03:30",31.52,"2024-11-17 19:00:00",36.98,41.96,"2024-11-17 19:00:00",34.78,"2024-11-17 18:20:30",40.5,40.57,"2024-11-17 18:47:30",40.31,"2024-11-17 18:00:30",35.32,35.69,"2024-11-17 18:54:00",34.85,"2024-11-17 18:01:30",33.17,33.48,"2024-11-17 18:59:00",32.84,"2024-11-17 18:02:00",32.35,32.43,"2024-11-17 18:58:00",32.17,"2024-11-17 18:04:00",32.13,32.22,"2024-11-17 18:16:00",32.03,"2024-11-17 18:00:30",32.08,32.2,"2024-11-17 18:04:00",31.98,"2024-11-17 18:41:30",6.902,6.911,"2024-11-17 18:35:00",6.888,"2024-11-17 18:08:30",7.569,7.596,"2024-11-17 18:50:00",7.525,"2024-11-17 18:06:00",7.928,7.939,"2024-11-17 18:56:00",7.915,"2024-11-17 18:09:00",4.882,4.889,"2024-11-17 18:56:30",4.875,"2024-11-17 18:00:30",6.125,6.134,"2024-11-17 18:32:30",6.118,"2024-11-17 18:17:00",8.1,8.11,"2024-11-17 18:15:30",8.09,"2024-11-17 18:03:00",7.793731,0,1.903,104.7,32.09,68,4.9,"2024-11-17 18:24:30",0,"2024-11-17 18:03:00",3.577,96.1,19.27,100,8,"2024-11-17 18:02:00",0.3,"2024-11-17 18:01:00",0.83,0
"2024-11-18 09:00:00",1105,57.96,"2024-11-18 09:00:00",13.64,16.24,"2024-11-18 09:00:00",0.063,"2024-11-18 08:59:30",940,21.43,21.56,"2024-11-18 08:59:30",21.3,"2024-11-18 09:00:00",100,100,"2024-11-18 08:59:30",100,"2024-11-18 08:59:30",29.21,29.21,"2024-11-18 08:59:30",29.21,"2024-11-18 08:59:30",31.41,31.45,"2024-11-18 08:59:30",31.37,"2024-11-18 09:00:00",32.65,32.65,"2024-11-18 08:59:30",32.65,"2024-11-18 08:59:30",32.99,32.99,"2024-11-18 08:59:30",32.99,"2024-11-18 08:59:30",32.75,32.8,"2024-11-18 08:59:30",32.69,"2024-11-18 09:00:00",32.43,32.43,"2024-11-18 08:59:30",32.42,"2024-11-18 09:00:00",6.216,6.217,"2024-11-18 09:00:00",6.214,"2024-11-18 08:59:30",7.315,7.315,"2024-11-18 08:59:30",7.315,"2024-11-18 08:59:30",7.911,7.912,"2024-11-18 09:00:00",7.91,"2024-11-18 08:59:30",4.913,4.914,"2024-11-18 08:59:30",4.912,"2024-11-18 09:00:00",6.164,6.165,"2024-11-18 08:59:30",6.162,"2024-11-18 09:00:00",8.14,8.14,"2024-11-18 08:59:30",8.14,"2024-11-18 08:59:30",0.01636545,0,"NAN",0,0,46,"NAN","2024-11-18 08:59:30","NAN","2024-11-18 08:59:30","NAN",0,0,65,"NAN","2024-11-18 08:59:30","NAN","2024-11-18 08:59:30","NAN",2.473
"2024-11-18 10:00:00",1106,55.01,"2024-11-18 10:00:00",13.13,17.06,"2024-11-18 09:04:00",0.057,"2024-11-18 09:45:30",941,21.81,22.45,"2024-11-18 09:56:00",21.29,"2024-11-18 09:01:30",99.9,100,"2024-11-18 09:00:30",99.1,"2024-11-18 09:55:00",29.06,29.21,"2024-11-18 09:01:00",29.01,"2024-11-18 09:20:00",31.31,31.41,"2024-11-18 09:23:00",31.17,"2024-11-18 09:47:00",32.55,32.65,"2024-11-18 09:00:30",32.44,"2024-11-18 09:37:30",32.89,32.99,"2024-11-18 09:00:30",32.78,"2024-11-18 09:30:30",32.71,32.83,"2024-11-18 09:04:30",32.67,"2024-11-18 09:23:30",32.43,32.55,"2024-11-18 09:17:00",32.32,"2024-11-18 09:30:30",6.216,6.226,"2024-11-18 09:08:30",6.205,"2024-11-18 09:59:00",7.302,7.318,"2024-11-18 09:00:30",7.287,"2024-11-18 09:42:00",7.906,7.912,"2024-11-18 09:36:00",7.899,"2024-11-18 09:24:30",4.913,4.918,"2024-11-18 09:26:00",4.906,"2024-11-18 09:49:30",6.169,6.173,"2024-11-18 09:03:00",6.165,"2024-11-18 09:00:30",8.15,8.15,"2024-11-18 09:07:30",8.14,"2024-11-18 09:41:00",2.146351,0,1.617,87,43.74,54,5.2,"2024-11-18 09:14:00",0.3,"2024-11-18 09:31:00",3.5,89.6,25.66,76,9.1,"2024-11-18 09:21:30",0.3,"2024-11-18 10:00:00",0.364,2.786
"2024-11-18 11:00:00",1107,53.76,"2024-11-18 11:00:00",13.56,19.28,"2024-11-18 10:27:00",0.057,"2024-11-18 10:45:30",941,22.98,24.22,"2024-11-18 10:59:00",22.07,"2024-11-18 10:05:00",95.7,100,"2024-11-18 10:02:30",87.9,"2024-11-18 11:00:00",29.27,29.43,"2024-11-18 10:49:00",29.06,"2024-11-18 10:00:30",31.04,31.19,"2024-11-18 10:10:30",30.95,"2024-11-18 10:44:00",32.36,32.44,"2024-11-18 10:00:30",32.21,"2024-11-18 10:52:30",32.77,32.81,"2024-11-18 10:03:30",32.68,"2024-11-18 10:58:30",32.67,32.72,"2024-11-18 10:03:00",32.67,"2024-11-18 10:00:30",32.37,32.49,"2024-11-18 10:14:00",32.26,"2024-11-18 10:39:00",6.208,6.217,"2024-11-18 10:01:00",6.199,"2024-11-18 10:18:30",7.283,7.306,"2024-11-18 10:08:00",7.268,"2024-11-18 10:53:30",7.9,7.905,"2024-11-18 10:00:30",7.894,"2024-11-18 10:26:00",4.907,4.914,"2024-11-18 10:03:00",4.901,"2024-11-18 10:45:00",6.164,6.168,"2024-11-18 10:00:30",6.16,"2024-11-18 10:45:00",8.15,8.16,"2024-11-18 10:50:30",8.14,"2024-11-18 10:05:30",4.210349,0,1.653,113,34.92,119,4,"2024-11-18 10:28:00",0,"2024-11-18 10:30:30",2.834,114.7,25.42,116,7,"2024-11-18 11:00:00",0,"2024-11-18 10:57:00",0.749,3.241
"2024-11-18 12:00:00",1108,49.95,"2024-11-18 11:46:00",13.49,19.61,"2024-11-18 11:56:00",0.057,"2024-11-18 11:45:30",941,24.83,26.31,"2024-11-18 12:00:00",23.9,"2024-11-18 11:12:30",86.3,91.2,"2024-11-18 11:19:30",80.2,"2024-11-18 12:00:00",29.92,30.58,"2024-11-18 11:58:30",29.41,"2024-11-18 11:00:30",30.97,31.01,"2024-11-18 11:53:30",30.92,"2024-11-18 11:36:30",32.17,32.26,"2024-11-18 11:00:30",32.02,"2024-11-18 11:50:00",32.61,32.76,"2024-11-18 11:14:30",32.55,"2024-11-18 11:50:30",32.66,32.69,"2024-11-18 11:15:00",32.61,"2024-11-18 11:55:00",32.33,32.44,"2024-11-18 11:20:00",32.25,"2024-11-18 11:07:30",6.235,6.266,"2024-11-18 11:57:00",6.211,"2024-11-18 11:01:00",7.271,7.287,"2024-11-18 11:14:30",7.262,"2024-11-18 11:30:30",7.895,7.899,"2024-11-18 11:00:30",7.886,"2024-11-18 11:35:00",4.903,4.91,"2024-11-18 11:01:30",4.895,"2024-11-18 11:55:30",6.157,6.162,"2024-11-18 11:01:00",6.152,"2024-11-18 11:47:30",8.14,8.15,"2024-11-18 11:08:30",8.13,"2024-11-18 11:47:30",10.04416,0,1.735,91.6,54.46,195,4.6,"2024-11-18 11:02:00",0,"2024-11-18 11:33:00",3.215,98.8,40.96,158,7.9,"2024-11-18 11:02:00",0.3,"2024-11-18 11:50:30",1.902,3.447
"2024-11-18 13:00:00",1109,48.64,"2024-11-18 12:18:30",13.42,18.93,"2024-11-18 12:34:00",0.053,"2024-11-18 12:58:30",940,27.37,29.38,"2024-11-18 13:00:00",26.05,"2024-11-18 12:03:30",70.45,80.6,"2024-11-18 12:05:30",59.23,"2024-11-18 12:59:00",31.52,32.46,"2024-11-18 12:59:00",30.63,"2024-11-18 12:00:30",31.03,31.21,"2024-11-18 12:51:30",30.94,"2024-11-18 12:01:30",32.02,32.07,"2024-11-18 12:05:30",31.97,"2024-11-18 12:55:30",32.48,32.58,"2024-11-18 12:00:30",32.36,"2024-11-18 12:53:00",32.58,32.67,"2024-11-18 12:04:30",32.46,"2024-11-18 12:45:30",32.32,32.43,"2024-11-18 12:22:30",32.25,"2024-11-18 12:35:00",6.311,6.359,"2024-11-18 12:56:00",6.263,"2024-11-18 12:00:30",7.278,7.296,"2024-11-18 12:45:00",7.265,"2024-11-18 12:16:00",7.888,7.897,"2024-11-18 12:01:00",7.881,"2024-11-18 12:51:00",4.897,4.901,"2024-11-18 12:21:00",4.891,"2024-11-18 12:30:00",6.154,6.16,"2024-11-18 12:05:30",6.144,"2024-11-18 12:36:30",8.14,8.15,"2024-11-18 12:04:00",8.13,"2024-11-18 12:28:30",10.65104,0,1.686,108.1,44.41,80,5.3,"2024-11-18 12:09:00",0,"2024-11-18 12:00:30",2.891,108.8,35.7,107,8,"2024-11-18 12:09:00",0.5,"2024-11-18 12:12:00",2.121,3.397
"2024-11-18 14:00:00",1110,48.07,"2024-11-18 13:21:00",13.35,18.29,"2024-11-18 13:17:00",0.05,"2024-11-18 13:19:00",940,30.67,31.6,"2024-11-18 13:57:00",29.66,"2024-11-18 13:00:30",50.37,57.51,"2024-11-18 13:07:30",44.35,"2024-11-18 13:54:30",33.68,35.09,"2024-11-18 13:59:30",32.45,"2024-11-18 13:00:30",31.44,31.77,"2024-11-18 13:57:00",31.17,"2024-11-18 13:00:30",32,32.04,"2024-11-18 13:05:30",31.89,"2024-11-18 13:25:00",32.37,32.39,"2024-11-18 13:17:00",32.35,"2024-11-18 13:53:30",32.46,32.53,"2024-11-18 13:04:00",32.46,"2024-11-18 13:00:30",32.32,32.45,"2024-11-18 13:47:00",32.22,"2024-11-18 13:52:30",6.427,6.509,"2024-11-18 13:59:30",6.356,"2024-11-18 13:01:30",7.298,7.315,"2024-11-18 13:57:00",7.277,"2024-11-18 13:01:00",7.882,7.889,"2024-11-18 13:10:00",7.876,"2024-11-18 13:36:00",4.89,4.897,"2024-11-18 13:01:00",4.883,"2024-11-18 13:56:30",6.15,6.157,"2024-11-18 13:00:30",6.142,"2024-11-18 13:49:30",8.13,8.14,"2024-11-18 13:03:30",8.12,"2024-11-18 13:56:30",17.01157,0,1.919,107.9,47.29,29,4.6,"2024-11-18 13:01:30",0.3,"2024-11-18 13:15:30",3.169,103.8,37.17,30,7.3,"2024-11-18 13:27:30",0.5,"2024-11-18 13:50:00",3.551,3.098
"2024-11-18 15:00:00",1111,49.31,"2024-11-18 14:04:00",13.35,18.27,"2024-11-18 14:27:00",0.049,"2024-11-18 14:35:00",939,31.07,32.06,"2024-11-18 14:58:00",30.04,"2024-11-18 14:04:30",46.41,50.35,"2024-11-18 14:03:30",41.81,"2024-11-18 14:56:30",36.4,37.4,"2024-11-18 14:54:30",35.16,"2024-11-18 14:00:30",32.19,32.71,"2024-11-18 15:00:00",31.77,"2024-11-18 14:00:30",32.02,32.13,"2024-11-18 14:59:30",31.99,"2024-11-18 14:03:00",32.33,32.39,"2024-11-18 14:01:30",32.22,"2024-11-18 14:38:30",32.43,32.49,"2024-11-18 14:18:00",32.3,"2024-11-18 14:56:30",32.29,32.36,"2024-11-18 14:19:00",32.16,"2024-11-18 14:51:00",6.577,6.649,"2024-11-18 15:00:00",6.5,"2024-11-18 14:00:30",7.337,7.363,"2024-11-18 14:59:00",7.302,"2024-11-18 14:00:30",7.884,7.892,"2024-11-18 14:58:00",7.879,"2024-11-18 14:00:30",4.883,4.891,"2024-11-18 14:11:30",4.877,"2024-11-18 14:43:00",6.139,6.147,"2024-11-18 14:18:00",6.134,"2024-11-18 14:41:30",8.12,8.13,"2024-11-18 14:02:30",8.11,"2024-11-18 14:55:30",15.67033,0,1.943,102.9,36.6,103,6.4,"2024-11-18 14:40:30",0,"2024-11-18 14:06:30",3.613,94.7,27.73,98,7.5,"2024-11-18 14:10:30",1.1,"2024-11-18 14:04:30",3.29,2.537
"2024-11-18 16:00:00",1112,51.8,"2024-11-18 16:00:00",13.32,18.28,"2024-11-18 16:00:00",0.049,"2024-11-18 15:28:30",938,32.48,33.62,"2024-11-18 15:47:00",31.08,"2024-11-18 15:26:30",39.46,43.71,"2024-11-18 15:00:30",35.76,"2024-11-18 15:45:00",38.31,39.22,"2024-11-18 16:00:00",37.37,"2024-11-18 15:00:30",33.2,33.75,"2024-11-18 15:59:00",32.7,"2024-11-18 15:02:30",32.25,32.44,"2024-11-18 15:51:30",32.02,"2024-11-18 15:01:30",32.28,32.37,"2024-11-18 15:41:30",32.17,"2024-11-18 15:24:30",32.33,32.46,"2024-11-18 15:07:00",32.24,"2024-11-18 15:19:00",32.19,32.34,"2024-11-18 15:11:00",32.06,"2024-11-18 15:02:30",6.71,6.774,"2024-11-18 16:00:00",6.649,"2024-11-18 15:00:30",7.385,7.417,"2024-11-18 15:53:30",7.353,"2024-11-18 15:02:00",7.889,7.897,"2024-11-18 15:47:00",7.884,"2024-11-18 15:04:00",4.882,4.889,"2024-11-18 15:09:30",4.875,"2024-11-18 15:54:00",6.134,6.144,"2024-11-18 15:01:30",6.126,"2024-11-18 15:33:00",8.12,8.13,"2024-11-18 15:08:30",8.11,"2024-11-18 15:35:00",17.05784,0,1.742,102.6,54.78,83,5.6,"2024-11-18 15:17:30",0,"2024-11-18 15:30:00",3.26,95.1,43.97,83,8.1,"2024-11-18 15:16:30",0,"2024-11-18 15:41:00",3.664,1.786
"2024-11-18 17:00:00",1113,51.76,"2024-11-18 16:01:30",13.29,17.56,"2024-11-18 16:11:30",0.057,"2024-11-18 16:45:30",937,32.36,33.49,"2024-11-18 16:11:00",31.6,"2024-11-18 16:32:00",39.02,40.83,"2024-11-18 16:40:00",35.95,"2024-11-18 16:11:30",39.92,40.29,"2024-11-18 16:45:30",39.2,"2024-11-18 16:00:30",34.17,34.69,"2024-11-18 17:00:00",33.7,"2024-11-18 16:05:00",32.6,32.86,"2024-11-18 16:53:30",32.42,"2024-11-18 16:14:00",32.34,32.39,"2024-11-18 16:34:00",32.24,"2024-11-18 16:05:00",32.26,32.35,"2024-11-18 16:06:30",32.24,"2024-11-18 16:01:00",32.12,32.22,"2024-11-18 16:06:30",32.04,"2024-11-18 16:43:30",6.822,6.859,"2024-11-18 16:57:00",6.768,"2024-11-18 16:01:30",7.453,7.49,"2024-11-18 16:54:00",7.41,"2024-11-18 16:00:30",7.897,7.907,"2024-11-18 16:47:30",7.889,"2024-11-18 16:01:00",4.878,4.887,"2024-11-18 16:09:00",4.875,"2024-11-18 16:12:00",6.131,6.136,"2024-11-18 16:01:30",6.123,"2024-11-18 16:37:00",8.11,8.12,"2024-11-18 16:01:00",8.1,"2024-11-18 16:52:00",10.11328,0,1.732,94.7,39.94,32,4.6,"2024-11-18 16:41:00",0,"2024-11-18 16:06:30",3.397,83.8,24.84,25,7,"2024-11-18 16:28:30",0.3,"2024-11-18 16:10:30",2.175,0.915
"2024-11-18 18:00:00",1114,52.44,"2024-11-18 17:34:30",13.32,18.73,"2024-11-18 17:24:30",0.059,"2024-11-18 17:45:30",937,31.96,32.84,"2024-11-18 17:21:30",30.96,"2024-11-18 18:00:00",41.13,43.97,"2024-11-18 17:56:30",38.36,"2024-11-18 17:06:00",40.2,40.35,"2024-11-18 17:45:00",40.11,"2024-11-18 17:04:30",35.07,35.48,"2024-11-18 18:00:00",34.65,"2024-11-18 17:02:00",33.07,33.28,"2024-11-18 17:45:30",32.84,"2024-11-18 17:02:00",32.39,32.53,"2024-11-18 17:58:00",32.36,"2024-11-18 17:20:30",32.25,32.3,"2024-11-18 17:34:30",32.24,"2024-11-18 17:00:30",32.1,32.21,"2024-11-18 17:50:30",32.04,"2024-11-18 17:05:30",6.864,6.875,"2024-11-18 17:38:30",6.849,"2024-11-18 17:01:00",7.515,7.554,"2024-11-18 17:51:30",7.481,"2024-11-18 17:01:30",7.906,7.915,"2024-11-18 17:58:30",7.897,"2024-11-18 17:00:30",4.884,4.889,"2024-11-18 17:45:00",4.881,"2024-11-18 17:00:30",6.128,6.131,"2024-11-18 17:01:00",6.121,"2024-11-18 17:58:00",8.11,8.11,"2024-11-18 17:08:30",8.1,"2024-11-18 17:26:00",9.131296,0,1.883,111.1,35.65,72,5.6,"2024-11-18 17:22:30",0,"2024-11-18 17:05:00",3.447,100.8,22.74,116,7.2,"2024-11-18 17:21:30",0.5,"2024-11-18 17:02:00",1.952,0.139
"2024-11-18 19:00:00",1115,54.31,"2024-11-18 19:00:00",13.34,19.2,"2024-11-18 18:08:30",0.051,"2024-11-18 18:34:00",937,31.5,32.05,"2024-11-18 18:53:00",30.68,"2024-11-18 18:10:30",42.4,45.13,"2024-11-18 18:12:30",40.77,"2024-11-18 18:53:30",39.99,40.35,"2024-11-18 18:03:00",39.7,"2024-11-18 18:56:30",35.71,35.96,"2024-11-18 19:00:00",35.46,"2024-11-18 18:01:30",33.53,33.8,"2024-11-18 18:57:30",33.24,"2024-11-18 18:02:00",32.59,32.78,"2024-11-18 19:00:00",32.43,"2024-11-18 18:01:00",32.27,32.38,"2024-11-18 18:52:30",32.24,"2024-11-18 18:00:30",32.1,32.21,"2024-11-18 18:52:30",32.04,"2024-11-18 18:02:00",6.869,6.878,"2024-11-18 18:06:00",6.859,"2024-11-18 18:41:00",7.562,7.587,"2024-11-18 18:59:30",7.542,"2024-11-18 18:01:30",7.919,7.931,"2024-11-18 18:58:30",7.91,"2024-11-18 18:12:30",4.887,4.893,"2024-11-18 18:46:00",4.881,"2024-11-18 18:04:00",6.128,6.134,"2024-11-18 18:56:30",6.121,"2024-11-18 18:19:00",8.1,8.11,"2024-11-18 18:10:30",8.09,"2024-11-18 18:30:00",7.765342,0,1.985,103.8,33.89,137,4.5,"2024-11-18 18:32:00",0,"2024-11-18 18:53:00",3.803,99.1,26.66,145,8.3,"2024-11-18 18:02:00",1,"2024-11-18 18:53:00",0.796,0
"2024-11-19 09:00:00",1116,55.47,"2024-11-19 09:00:00",13.04,18.97,"2024-11-19 08:55:30",0.044,"2024-11-19 08:55:00",940,21.77,21.94,"2024-11-19 08:59:30",21.62,"2024-11-19 08:55:30",93.1,93.9,"2024-11-19 08:55:00",92.1,"2024-11-19 08:59:00",28.6,28.62,"2024-11-19 08:55:30",28.6,"2024-11-19 08:55:00",31.17,31.19,"2024-11-19 08:55:00",31.17,"2024-11-19 08:55:30",32.53,32.6,"2024-11-19 08:56:00",32.46,"2024-11-19 08:59:00",32.98,32.99,"2024-11-19 08:55:00",32.96,"2024-11-19 08:58:00",32.87,32.88,"2024-11-19 08:55:00",32.85,"2024-11-19 08:57:30",32.52,32.56,"2024-11-19 08:55:30",32.49,"2024-11-19 08:56:00",6.16,6.165,"2024-11-19 09:00:00",6.156,"2024-11-19 08:55:30",7.294,7.299,"2024-11-19 08:55:00",7.29,"2024-11-19 08:59:00",7.902,7.907,"2024-11-19 08:59:30",7.894,"2024-11-19 08:55:30",4.906,4.91,"2024-11-19 08:55:00",4.906,"2024-11-19 08:55:30",6.16,6.162,"2024-11-19 08:58:30",6.16,"2024-11-19 08:55:00",8.14,8.14,"2024-11-19 08:58:30",8.14,"2024-11-19 08:55:30",0.2440197,0,"NAN",0,0,120,"NAN","2024-11-19 08:55:00","NAN","2024-11-19 08:55:00","NAN",0,0,118,"NAN","2024-11-19 08:55:00","NAN","2024-11-19 08:55:00","NAN",2.45
"2024-11-19 10:00:00",1117,52.59,"2024-11-19 09:55:30",13.4,19.63,"2024-11-19 10:00:00",0.043,"2024-11-19 09:55:00",941,22.3,22.6,"2024-11-19 09:55:00",22.2,"2024-11-19 09:59:30",89.4,90.3,"2024-11-19 09:57:00",88.1,"2024-11-19 09:59:00",28.6,28.62,"2024-11-19 09:59:00",28.6,"2024-11-19 09:55:30",30.84,30.91,"2024-11-19 09:55:00",30.77,"2024-11-19 10:00:00",32.34,32.46,"2024-11-19 09:56:30",32.26,"2024-11-19 09:57:00",32.78,32.78,"2024-11-19 09:55:00",32.76,"2024-11-19 09:59:00",32.74,32.83,"2024-11-19 09:56:00",32.69,"2024-11-19 09:55:30",32.5,32.57,"2024-11-19 09:55:00",32.45,"2024-11-19 09:55:30",6.165,6.168,"2024-11-19 09:58:00",6.156,"2024-11-19 09:59:00",7.267,7.274,"2024-11-19 09:55:30",7.258,"2024-11-19 09:59:30",7.894,7.897,"2024-11-19 09:55:30",7.889,"2024-11-19 09:55:00",4.904,4.906,"2024-11-19 09:55:00",4.903,"2024-11-19 09:55:30",6.162,6.165,"2024-11-19 09:57:30",6.157,"2024-11-19 09:57:00",8.14,8.14,"2024-11-19 09:58:30",8.13,"2024-11-19 09:56:00",0.2973686,0,"NAN",0,0,187,"NAN","2024-11-19 09:55:00","NAN","2024-11-19 09:55:00","NAN",0,0,121,"NAN","2024-11-19 09:55:00","NAN","2024-11-19 09:55:00","NAN",3.038
"2024-11-19 11:00:00",1118,49.86,"2024-11-19 11:00:00",13.42,19.94,"2024-11-19 10:57:30",0.045,"2024-11-19 10:55:00",941,25.16,25.35,"2024-11-19 10:55:00",25.07,"2024-11-19 10:56:30",74.05,74.81,"2024-11-19 10:55:00",73.33,"2024-11-19 10:59:00",29.29,29.39,"2024-11-19 11:00:00",29.21,"2024-11-19 10:55:00",30.63,30.65,"2024-11-19 11:00:00",30.61,"2024-11-19 10:57:00",32.06,32.15,"2024-11-19 10:55:30",32.02,"2024-11-19 10:56:00",32.65,32.71,"2024-11-19 10:55:30",32.6,"2024-11-19 10:57:00",32.67,32.67,"2024-11-19 10:55:00",32.67,"2024-11-19 10:55:00",32.42,32.5,"2024-11-19 10:59:30",32.36,"2024-11-19 10:57:00",6.183,6.19,"2024-11-19 10:59:00",6.177,"2024-11-19 10:58:30",7.254,7.265,"2024-11-19 10:56:30",7.246,"2024-11-19 10:57:30",7.89,7.892,"2024-11-19 10:56:30",7.886,"2024-11-19 10:55:00",4.9,4.903,"2024-11-19 10:55:00",4.893,"2024-11-19 10:56:30",6.155,6.157,"2024-11-19 11:00:00",6.155,"2024-11-19 10:55:00",8.13,8.14,"2024-11-19 10:55:30",8.13,"2024-11-19 10:56:00",0.6951358,0,"NAN",0,0,99,"NAN","2024-11-19 10:55:00","NAN","2024-11-19 10:55:00","NAN",0,0,58,"NAN","2024-11-19 10:55:00","NAN","2024-11-19 10:55:00","NAN",3.392
"2024-11-19 12:00:00",1119,48.25,"2024-11-19 11:59:30",13.33,20.04,"2024-11-19 11:55:30",0.042,"2024-11-19 11:55:00",941,27.2,27.36,"2024-11-19 11:59:30",27.03,"2024-11-19 11:57:00",65.39,66.43,"2024-11-19 11:58:00",64.22,"2024-11-19 12:00:00",30.99,31.04,"2024-11-19 11:57:30",30.87,"2024-11-19 11:55:30",30.75,30.79,"2024-11-19 11:59:00",30.72,"2024-11-19 11:56:00",31.97,32.02,"2024-11-19 11:57:00",31.84,"2024-11-19 11:59:30",32.49,32.55,"2024-11-19 11:55:00",32.43,"2024-11-19 11:57:30",32.66,32.67,"2024-11-19 11:55:00",32.64,"2024-11-19 11:56:00",32.38,32.45,"2024-11-19 11:55:00",32.32,"2024-11-19 11:59:30",6.253,6.266,"2024-11-19 12:00:00",6.242,"2024-11-19 11:56:00",7.25,7.258,"2024-11-19 11:56:00",7.246,"2024-11-19 11:55:30",7.88,7.889,"2024-11-19 11:57:00",7.879,"2024-11-19 11:55:00",4.891,4.893,"2024-11-19 11:55:30",4.887,"2024-11-19 11:59:00",6.146,6.147,"2024-11-19 11:55:00",6.144,"2024-11-19 11:58:30",8.14,8.14,"2024-11-19 12:00:00",8.13,"2024-11-19 11:55:30",1.318384,0,"NAN",0,0,110,"NAN","2024-11-19 11:55:00","NAN","2024-11-19 11:55:00","NAN",0,0,65,"NAN","2024-11-19 11:55:00","NAN","2024-11-19 11:55:00","NAN",3.48
"2024-11-19 13:00:00",1120,49.19,"2024-11-19 12:55:00",13.38,18.86,"2024-11-19 13:00:00",0.047,"2024-11-19 12:55:00",941,29.15,29.53,"2024-11-19 12:55:00",28.86,"2024-11-19 13:00:00",56.74,57.26,"2024-11-19 12:55:30",56.34,"2024-11-19 12:59:30",33.36,33.4,"2024-11-19 12:57:30",33.27,"2024-11-19 12:56:00",31.17,31.22,"2024-11-19 13:00:00",31.12,"2024-11-19 12:55:00",31.81,31.81,"2024-11-19 12:55:00",31.81,"2024-11-19 12:55:00",32.37,32.37,"2024-11-19 12:55:00",32.37,"2024-11-19 12:55:00",32.51,32.56,"2024-11-19 12:57:30",32.46,"2024-11-19 12:58:00",32.33,32.37,"2024-11-19 12:59:00",32.28,"2024-11-19 12:55:00",6.384,6.4,"2024-11-19 13:00:00",6.372,"2024-11-19 12:56:30",7.253,7.255,"2024-11-19 12:55:30",7.249,"2024-11-19 12:55:00",7.878,7.879,"2024-11-19 12:55:30",7.876,"2024-11-19 12:55:00",4.884,4.885,"2024-11-19 12:55:00",4.883,"2024-11-19 12:55:30",6.141,6.147,"2024-11-19 13:00:00",6.136,"2024-11-19 12:55:00",8.13,8.13,"2024-11-19 12:56:30",8.12,"2024-11-19 12:55:00",1.271748,0,"NAN",0,0,81,"NAN","2024-11-19 12:55:00","NAN","2024-11-19 12:55:00","NAN",0,0,99,"NAN","2024-11-19 12:55:00","NAN","2024-11-19 12:55:00","NAN",3.3
"2024-11-19 14:00:00",1121,51.35,"2024-11-19 14:00:00",13.35,19.77,"2024-11-19 13:59:30",0.047,"2024-11-19 13:55:00",941,30.69,31.23,"2024-11-19 13:55:00",30.36,"2024-11-19 13:58:30",49.43,50.87,"2024-11-19 13:59:00",48.45,"2024-11-19 13:56:30",35.87,35.98,"2024-11-19 13:59:00",35.77,"2024-11-19 13:55:00",31.96,31.98,"2024-11-19 13:55:00",31.88,"2024-11-19 13:55:30",31.88,31.92,"2024-11-19 13:56:00",31.81,"2024-11-19 13:59:30",32.31,32.35,"2024-11-19 13:55:00",32.27,"2024-11-19 13:57:00",32.45,32.47,"2024-11-19 13:58:30",32.43,"2024-11-19 13:58:00",32.31,32.39,"2024-11-19 13:55:30",32.25,"2024-11-19 13:55:00",6.528,6.535,"2024-11-19 13:57:30",6.519,"2024-11-19 13:55:00",7.298,7.306,"2024-11-19 13:55:00",7.293,"2024-11-19 13:55:30",7.88,7.884,"2024-11-19 13:56:00",7.876,"2024-11-19 13:55:00",4.879,4.883,"2024-11-19 13:55:30",4.873,"2024-11-19 13:57:30",6.134,6.134,"2024-11-19 13:55:00",6.131,"2024-11-19 13:59:30",8.12,8.13,"2024-11-19 13:59:30",8.11,"2024-11-19 13:55:30",1.817087,0,"NAN",0,0,13,"NAN","2024-11-19 13:55:00","NAN","2024-11-19 13:55:00","NAN",0,0,53,"NAN","2024-11-19 13:55:00","NAN","2024-11-19 13:55:00","NAN",2.866
"2024-11-19 15:00:00",1122,52.81,"2024-11-19 14:59:30",13.33,18.85,"2024-11-19 14:55:30",0.043,"2024-11-19 14:55:00",940,31.38,31.75,"2024-11-19 14:55:00",31.15,"2024-11-19 15:00:00",45.65,46.11,"2024-11-19 14:55:00",45.27,"2024-11-19 14:57:00",38.44,38.54,"2024-11-19 14:57:30",38.31,"2024-11-19 14:55:00",32.98,32.98,"2024-11-19 14:55:00",32.97,"2024-11-19 14:56:00",32.08,32.15,"2024-11-19 14:59:30",32.03,"2024-11-19 14:55:30",32.18,32.22,"2024-11-19 14:58:00",32.17,"2024-11-19 14:55:00",32.38,32.46,"2024-11-19 14:55:30",32.3,"2024-11-19 14:59:30",32.29,32.33,"2024-11-19 14:56:00",32.25,"2024-11-19 14:58:00",6.681,6.687,"2024-11-19 14:59:30",6.675,"2024-11-19 14:55:30",7.353,7.366,"2024-11-19 14:59:30",7.347,"2024-11-19 14:55:30",7.882,7.884,"2024-11-19 14:56:00",7.876,"2024-11-19 14:59:00",4.877,4.879,"2024-11-19 14:55:00",4.875,"2024-11-19 14:56:00",6.123,6.131,"2024-11-19 14:55:00",6.118,"2024-11-19 14:55:30",8.11,8.11,"2024-11-19 14:59:00",8.11,"2024-11-19 14:57:00",0.885827,0,"NAN",0,0,112,"NAN","2024-11-19 14:55:00","NAN","2024-11-19 14:55:00","NAN",0,0,103,"NAN","2024-11-19 14:55:00","NAN","2024-11-19 14:55:00","NAN",2.208
"2024-11-19 16:00:00",1123,53.82,"2024-11-19 16:00:00",13.28,19.42,"2024-11-19 16:00:00",0.041,"2024-11-19 15:55:00",939,32.43,32.58,"2024-11-19 16:00:00",31.82,"2024-11-19 15:55:00",38.78,39.8,"2024-11-19 15:56:30",37.97,"2024-11-19 15:59:30",40.27,40.34,"2024-11-19 15:58:30",40.14,"2024-11-19 15:55:00",34.11,34.18,"2024-11-19 16:00:00",34,"2024-11-19 15:56:00",32.44,32.44,"2024-11-19 15:55:00",32.43,"2024-11-19 15:59:00",32.24,32.32,"2024-11-19 15:59:00",32.17,"2024-11-19 15:56:30",32.27,32.3,"2024-11-19 15:59:00",32.24,"2024-11-19 15:55:00",32.16,32.23,"2024-11-19 15:56:30",32.11,"2024-11-19 15:57:00",6.81,6.816,"2024-11-19 15:58:00",6.803,"2024-11-19 15:56:00",7.42,7.426,"2024-11-19 15:57:00",7.413,"2024-11-19 15:58:30",7.89,7.892,"2024-11-19 15:57:30",7.886,"2024-11-19 15:56:00",4.874,4.877,"2024-11-19 15:58:00",4.869,"2024-11-19 15:59:00",6.123,6.126,"2024-11-19 15:56:00",6.118,"2024-11-19 15:55:00",8.11,8.11,"2024-11-19 15:58:30",8.09,"2024-11-19 15:56:30",1.874732,0,"NAN",0,0,248,"NAN","2024-11-19 15:55:00","NAN","2024-11-19 15:55:00","NAN",0,0,12,"NAN","2024-11-19 15:55:00","NAN","2024-11-19 15:55:00","NAN",1.397
"2024-11-19 17:00:00",1124,52.28,"2024-11-19 16:55:00",13.26,19.05,"2024-11-19 16:55:30",0.049,"2024-11-19 16:55:00",939,32.22,32.67,"2024-11-19 16:55:00",31.8,"2024-11-19 17:00:00",37.92,38.29,"2024-11-19 16:59:00",37.58,"2024-11-19 16:56:30",41.63,41.72,"2024-11-19 16:59:00",41.56,"2024-11-19 16:55:30",35.09,35.16,"2024-11-19 17:00:00",35.06,"2024-11-19 16:55:00",32.97,33.05,"2024-11-19 17:00:00",32.91,"2024-11-19 16:55:30",32.37,32.37,"2024-11-19 16:55:00",32.36,"2024-11-19 16:57:30",32.24,32.24,"2024-11-19 16:55:00",32.24,"2024-11-19 16:55:00",32.11,32.16,"2024-11-19 16:58:30",32.06,"2024-11-19 16:55:00",6.905,6.907,"2024-11-19 16:55:30",6.901,"2024-11-19 16:57:00",7.485,7.493,"2024-11-19 16:59:00",7.477,"2024-11-19 16:55:00",7.899,7.902,"2024-11-19 16:57:00",7.894,"2024-11-19 16:57:30",4.874,4.875,"2024-11-19 16:55:30",4.873,"2024-11-19 16:55:00",6.118,6.121,"2024-11-19 16:57:00",6.116,"2024-11-19 16:55:00",8.1,8.1,"2024-11-19 16:55:00",8.09,"2024-11-19 16:59:30",0.418479,0,"NAN",0,0,125,"NAN","2024-11-19 16:55:00","NAN","2024-11-19 16:55:00","NAN",0,0,119,"NAN","2024-11-19 16:55:00","NAN","2024-11-19 16:55:00","NAN",0.524
"2024-11-19 18:00:00",1125,53.37,"2024-11-19 17:55:30",13.27,19.77,"2024-11-19 17:59:30",0.044,"2024-11-19 17:55:00",938,33.28,33.5,"2024-11-19 18:00:00",33.11,"2024-11-19 17:55:30",37.77,39.08,"2024-11-19 17:55:00",36.28,"2024-11-19 18:00:00",41.52,41.54,"2024-11-19 17:55:30",41.49,"2024-11-19 17:59:00",36.06,36.08,"2024-11-19 17:59:30",36.01,"2024-11-19 17:55:00",33.48,33.51,"2024-11-19 17:59:00",33.47,"2024-11-19 17:55:00",32.57,32.58,"2024-11-19 17:57:00",32.55,"2024-11-19 17:55:30",32.25,32.27,"2024-11-19 17:56:00",32.24,"2024-11-19 17:55:00",32.11,32.16,"2024-11-19 17:56:00",32.06,"2024-11-19 17:58:30",6.923,6.927,"2024-11-19 17:55:00",6.92,"2024-11-19 17:55:30",7.537,7.545,"2024-11-19 17:58:30",7.532,"2024-11-19 17:55:00",7.911,7.915,"2024-11-19 17:59:30",7.907,"2024-11-19 17:55:30",4.878,4.879,"2024-11-19 17:55:00",4.877,"2024-11-19 17:55:30",6.119,6.121,"2024-11-19 17:56:30",6.113,"2024-11-19 17:59:00",8.09,8.1,"2024-11-19 17:57:00",8.09,"2024-11-19 17:55:00",1.119123,0,"NAN",0,0,89,"NAN","2024-11-19 17:55:00","NAN","2024-11-19 17:55:00","NAN",0,0,54,"NAN","2024-11-19 17:55:00","NAN","2024-11-19 17:55:00","NAN",0.022
"2024-11-19 19:00:00",1126,54.07,"2024-11-19 18:57:00",13.31,19.54,"2024-11-19 18:59:30",0.041,"2024-11-19 18:55:00",938,31.82,32.28,"2024-11-19 18:55:00",31.66,"2024-11-19 18:58:00",40.32,40.96,"2024-11-19 18:58:30",39.76,"2024-11-19 18:55:00",41.31,41.33,"2024-11-19 18:55:00",41.28,"2024-11-19 18:59:00",36.63,36.67,"2024-11-19 18:59:00",36.57,"2024-11-19 18:56:00",34.09,34.11,"2024-11-19 18:55:30",34.04,"2024-11-19 18:55:00",32.78,32.8,"2024-11-19 18:55:30",32.78,"2024-11-19 18:55:00",32.35,32.4,"2024-11-19 18:55:00",32.3,"2024-11-19 18:56:00",32.11,32.17,"2024-11-19 18:59:00",32.04,"2024-11-19 18:56:30",6.917,6.92,"2024-11-19 18:56:30",6.911,"2024-11-19 18:59:00",7.587,7.593,"2024-11-19 18:56:00",7.58,"2024-11-19 18:55:30",7.921,7.926,"2024-11-19 18:55:30",7.918,"2024-11-19 18:56:00",4.886,4.887,"2024-11-19 18:57:00",4.885,"2024-11-19 18:55:00",6.116,6.121,"2024-11-19 18:56:00",6.108,"2024-11-19 18:55:00",8.09,8.1,"2024-11-19 18:57:00",8.08,"2024-11-19 18:59:00",0.4579673,0,"NAN",0,0,124,"NAN","2024-11-19 18:55:00","NAN","2024-11-19 18:55:00","NAN",0,0,137,"NAN","2024-11-19 18:55:00","NAN","2024-11-19 18:55:00","NAN",0
"2024-11-20 09:00:00",1127,57.63,"2024-11-20 09:00:00",13.11,15.69,"2024-11-20 08:53:30",0.04,"2024-11-20 08:53:00",940,21.96,22.18,"2024-11-20 08:53:00",21.88,"2024-11-20 08:55:00",100,100,"2024-11-20 08:53:00",100,"2024-11-20 08:53:00",30.26,30.38,"2024-11-20 08:53:00",30.21,"2024-11-20 08:59:00",32.18,32.2,"2024-11-20 08:54:00",32.16,"2024-11-20 09:00:00",33.28,33.28,"2024-11-20 08:53:00",33.28,"2024-11-20 08:53:00",33.38,33.39,"2024-11-20 08:53:30",33.34,"2024-11-20 08:59:30",33.09,33.09,"2024-11-20 08:53:00",33.09,"2024-11-20 08:53:00",32.64,32.71,"2024-11-20 08:59:00",32.58,"2024-11-20 08:58:00",6.237,6.242,"2024-11-20 08:54:00",6.232,"2024-11-20 08:57:30",7.311,7.315,"2024-11-20 08:53:30",7.306,"2024-11-20 08:53:00",7.9,7.905,"2024-11-20 08:56:30",7.897,"2024-11-20 08:54:30",4.916,4.92,"2024-11-20 08:59:00",4.914,"2024-11-20 08:56:30",6.164,6.168,"2024-11-20 08:54:30",6.162,"2024-11-20 08:53:00",8.14,8.14,"2024-11-20 08:58:30",8.13,"2024-11-20 08:54:30",0.2035169,0,"NAN",0,0,118,"NAN","2024-11-20 08:53:00","NAN","2024-11-20 08:53:00","NAN",0,0,77,"NAN","2024-11-20 08:53:00","NAN","2024-11-20 08:53:00","NAN",2.418
"2024-11-20 10:00:00",1128,54.64,"2024-11-20 10:00:00",13.57,20.18,"2024-11-20 10:00:00",0.049,"2024-11-20 10:00:00",500.3,23.05,23.05,"2024-11-20 10:00:00",23.05,"2024-11-20 10:00:00",93.4,93.4,"2024-11-20 10:00:00",93.4,"2024-11-20 10:00:00",30.23,30.23,"2024-11-20 10:00:00",30.23,"2024-11-20 10:00:00",31.98,31.98,"2024-11-20 10:00:00",31.98,"2024-11-20 10:00:00",33.07,33.07,"2024-11-20 10:00:00",33.07,"2024-11-20 10:00:00",33.19,33.19,"2024-11-20 10:00:00",33.19,"2024-11-20 10:00:00",33.09,33.09,"2024-11-20 10:00:00",33.09,"2024-11-20 10:00:00",32.58,32.58,"2024-11-20 10:00:00",32.58,"2024-11-20 10:00:00",6.226,6.226,"2024-11-20 10:00:00",6.226,"2024-11-20 10:00:00",7.287,7.287,"2024-11-20 10:00:00",7.287,"2024-11-20 10:00:00",7.892,7.892,"2024-11-20 10:00:00",7.892,"2024-11-20 10:00:00",4.914,4.914,"2024-11-20 10:00:00",4.914,"2024-11-20 10:00:00",6.162,6.162,"2024-11-20 10:00:00",6.162,"2024-11-20 10:00:00",8.13,8.13,"2024-11-20 10:00:00",8.13,"2024-11-20 10:00:00",0.09830584,0,"NAN",0,0,"NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN",0,0,"NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN",0
"2024-11-20 11:00:00",1129,52.26,"2024-11-20 11:00:00",13.38,19.77,"2024-11-20 11:00:00",0.057,"2024-11-20 11:00:00",500.3,25.4,25.4,"2024-11-20 11:00:00",25.4,"2024-11-20 11:00:00",81.6,81.6,"2024-11-20 11:00:00",81.6,"2024-11-20 11:00:00",30.66,30.66,"2024-11-20 11:00:00",30.66,"2024-11-20 11:00:00",31.77,31.77,"2024-11-20 11:00:00",31.77,"2024-11-20 11:00:00",32.86,32.86,"2024-11-20 11:00:00",32.86,"2024-11-20 11:00:00",33.14,33.14,"2024-11-20 11:00:00",33.14,"2024-11-20 11:00:00",33.01,33.01,"2024-11-20 11:00:00",33.01,"2024-11-20 11:00:00",32.54,32.54,"2024-11-20 11:00:00",32.54,"2024-11-20 11:00:00",6.245,6.245,"2024-11-20 11:00:00",6.245,"2024-11-20 11:00:00",7.274,7.274,"2024-11-20 11:00:00",7.274,"2024-11-20 11:00:00",7.892,7.892,"2024-11-20 11:00:00",7.892,"2024-11-20 11:00:00",4.908,4.908,"2024-11-20 11:00:00",4.908,"2024-11-20 11:00:00",6.157,6.157,"2024-11-20 11:00:00",6.157,"2024-11-20 11:00:00",8.14,8.14,"2024-11-20 11:00:00",8.14,"2024-11-20 11:00:00",0.0608851,0,"NAN",0,0,"NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN",0,0,"NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN",0
"2024-11-20 12:00:00",1130,49.12,"2024-11-20 12:00:00",13.29,20.16,"2024-11-20 12:00:00",0.048,"2024-11-20 12:00:00",500.3,27.76,27.76,"2024-11-20 12:00:00",27.76,"2024-11-20 12:00:00",67.84,67.84,"2024-11-20 12:00:00",67.84,"2024-11-20 12:00:00",31.99,31.99,"2024-11-20 12:00:00",31.99,"2024-11-20 12:00:00",31.76,31.76,"2024-11-20 12:00:00",31.76,"2024-11-20 12:00:00",32.67,32.67,"2024-11-20 12:00:00",32.67,"2024-11-20 12:00:00",32.99,32.99,"2024-11-20 12:00:00",32.99,"2024-11-20 12:00:00",32.9,32.9,"2024-11-20 12:00:00",32.9,"2024-11-20 12:00:00",32.45,32.45,"2024-11-20 12:00:00",32.45,"2024-11-20 12:00:00",6.291,6.291,"2024-11-20 12:00:00",6.291,"2024-11-20 12:00:00",7.274,7.274,"2024-11-20 12:00:00",7.274,"2024-11-20 12:00:00",7.894,7.894,"2024-11-20 12:00:00",7.894,"2024-11-20 12:00:00",4.901,4.901,"2024-11-20 12:00:00",4.901,"2024-11-20 12:00:00",6.157,6.157,"2024-11-20 12:00:00",6.157,"2024-11-20 12:00:00",8.13,8.13,"2024-11-20 12:00:00",8.13,"2024-11-20 12:00:00",0.0478994,0,"NAN",0,0,"NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN",0,0,"NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN",0
"2024-11-20 13:00:00",1131,49.23,"2024-11-20 13:00:00",13.38,19.88,"2024-11-20 13:00:00",0.055,"2024-11-20 13:00:00",500.3,30.18,30.18,"2024-11-20 13:00:00",30.18,"2024-11-20 13:00:00",57.04,57.04,"2024-11-20 13:00:00",57.04,"2024-11-20 13:00:00",34.14,34.14,"2024-11-20 13:00:00",34.14,"2024-11-20 13:00:00",32.13,32.13,"2024-11-20 13:00:00",32.13,"2024-11-20 13:00:00",32.63,32.63,"2024-11-20 13:00:00",32.63,"2024-11-20 13:00:00",32.86,32.86,"2024-11-20 13:00:00",32.86,"2024-11-20 13:00:00",32.88,32.88,"2024-11-20 13:00:00",32.88,"2024-11-20 13:00:00",32.47,32.47,"2024-11-20 13:00:00",32.47,"2024-11-20 13:00:00",6.409,6.409,"2024-11-20 13:00:00",6.409,"2024-11-20 13:00:00",7.274,7.274,"2024-11-20 13:00:00",7.274,"2024-11-20 13:00:00",7.886,7.886,"2024-11-20 13:00:00",7.886,"2024-11-20 13:00:00",4.897,4.897,"2024-11-20 13:00:00",4.897,"2024-11-20 13:00:00",6.149,6.149,"2024-11-20 13:00:00",6.149,"2024-11-20 13:00:00",8.13,8.13,"2024-11-20 13:00:00",8.13,"2024-11-20 13:00:00",0.1418568,0,"NAN",0,0,"NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN",0,0,"NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN",0
"2024-11-20 14:00:00",1132,50.67,"2024-11-20 14:00:00",13.37,19.7,"2024-11-20 14:00:00",0.05,"2024-11-20 14:00:00",500.3,31.68,31.68,"2024-11-20 14:00:00",31.68,"2024-11-20 14:00:00",51.25,51.25,"2024-11-20 14:00:00",51.25,"2024-11-20 14:00:00",36.87,36.87,"2024-11-20 14:00:00",36.87,"2024-11-20 14:00:00",32.86,32.86,"2024-11-20 14:00:00",32.86,"2024-11-20 14:00:00",32.65,32.65,"2024-11-20 14:00:00",32.65,"2024-11-20 14:00:00",32.78,32.78,"2024-11-20 14:00:00",32.78,"2024-11-20 14:00:00",32.72,32.72,"2024-11-20 14:00:00",32.72,"2024-11-20 14:00:00",32.56,32.56,"2024-11-20 14:00:00",32.56,"2024-11-20 14:00:00",6.557,6.557,"2024-11-20 14:00:00",6.557,"2024-11-20 14:00:00",7.315,7.315,"2024-11-20 14:00:00",7.315,"2024-11-20 14:00:00",7.886,7.886,"2024-11-20 14:00:00",7.886,"2024-11-20 14:00:00",4.891,4.891,"2024-11-20 14:00:00",4.891,"2024-11-20 14:00:00",6.149,6.149,"2024-11-20 14:00:00",6.149,"2024-11-20 14:00:00",8.12,8.12,"2024-11-20 14:00:00",8.12,"2024-11-20 14:00:00",0.1605759,0,"NAN",0,0,"NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN",0,0,"NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN",0
"2024-11-20 15:00:00",1133,52.27,"2024-11-20 15:00:00",13.31,19.7,"2024-11-20 15:00:00",0.048,"2024-11-20 15:00:00",500.3,33.25,33.25,"2024-11-20 15:00:00",33.25,"2024-11-20 15:00:00",41.35,41.35,"2024-11-20 15:00:00",41.35,"2024-11-20 15:00:00",39.29,39.29,"2024-11-20 15:00:00",39.29,"2024-11-20 15:00:00",33.7,33.7,"2024-11-20 15:00:00",33.7,"2024-11-20 15:00:00",32.86,32.86,"2024-11-20 15:00:00",32.86,"2024-11-20 15:00:00",32.78,32.78,"2024-11-20 15:00:00",32.78,"2024-11-20 15:00:00",32.67,32.67,"2024-11-20 15:00:00",32.67,"2024-11-20 15:00:00",32.54,32.54,"2024-11-20 15:00:00",32.54,"2024-11-20 15:00:00",6.723,6.723,"2024-11-20 15:00:00",6.723,"2024-11-20 15:00:00",7.375,7.375,"2024-11-20 15:00:00",7.375,"2024-11-20 15:00:00",7.886,7.886,"2024-11-20 15:00:00",7.886,"2024-11-20 15:00:00",4.887,4.887,"2024-11-20 15:00:00",4.887,"2024-11-20 15:00:00",6.136,6.136,"2024-11-20 15:00:00",6.136,"2024-11-20 15:00:00",8.11,8.11,"2024-11-20 15:00:00",8.11,"2024-11-20 15:00:00",0.1627615,0,"NAN",0,0,"NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN",0,0,"NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN",0
"2024-11-20 16:00:00",1134,53.51,"2024-11-20 16:00:00",13.28,19.59,"2024-11-20 16:00:00",0.054,"2024-11-20 16:00:00",500.3,34.03,34.03,"2024-11-20 16:00:00",34.03,"2024-11-20 16:00:00",38.06,38.06,"2024-11-20 16:00:00",38.06,"2024-11-20 16:00:00",41.54,41.54,"2024-11-20 16:00:00",41.54,"2024-11-20 16:00:00",34.89,34.89,"2024-11-20 16:00:00",34.89,"2024-11-20 16:00:00",33.28,33.28,"2024-11-20 16:00:00",33.28,"2024-11-20 16:00:00",32.78,32.78,"2024-11-20 16:00:00",32.78,"2024-11-20 16:00:00",32.67,32.67,"2024-11-20 16:00:00",32.67,"2024-11-20 16:00:00",32.47,32.47,"2024-11-20 16:00:00",32.47,"2024-11-20 16:00:00",6.849,6.849,"2024-11-20 16:00:00",6.849,"2024-11-20 16:00:00",7.436,7.436,"2024-11-20 16:00:00",7.436,"2024-11-20 16:00:00",7.886,7.886,"2024-11-20 16:00:00",7.886,"2024-11-20 16:00:00",4.887,4.887,"2024-11-20 16:00:00",4.887,"2024-11-20 16:00:00",6.129,6.129,"2024-11-20 16:00:00",6.129,"2024-11-20 16:00:00",8.09,8.09,"2024-11-20 16:00:00",8.09,"2024-11-20 16:00:00",0.1530995,0,"NAN",0,0,"NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN",0,0,"NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN",0
"2024-11-20 17:00:00",1135,52.95,"2024-11-20 17:00:00",13.28,19.66,"2024-11-20 17:00:00",0.052,"2024-11-20 17:00:00",500.3,34.49,34.49,"2024-11-20 17:00:00",34.49,"2024-11-20 17:00:00",36.26,36.26,"2024-11-20 17:00:00",36.26,"2024-11-20 17:00:00",42.51,42.51,"2024-11-20 17:00:00",42.51,"2024-11-20 17:00:00",36.06,36.06,"2024-11-20 17:00:00",36.06,"2024-11-20 17:00:00",33.65,33.65,"2024-11-20 17:00:00",33.65,"2024-11-20 17:00:00",32.88,32.88,"2024-11-20 17:00:00",32.88,"2024-11-20 17:00:00",32.67,32.67,"2024-11-20 17:00:00",32.67,"2024-11-20 17:00:00",32.44,32.44,"2024-11-20 17:00:00",32.44,"2024-11-20 17:00:00",6.924,6.924,"2024-11-20 17:00:00",6.924,"2024-11-20 17:00:00",7.497,7.497,"2024-11-20 17:00:00",7.497,"2024-11-20 17:00:00",7.905,7.905,"2024-11-20 17:00:00",7.905,"2024-11-20 17:00:00",4.887,4.887,"2024-11-20 17:00:00",4.887,"2024-11-20 17:00:00",6.123,6.123,"2024-11-20 17:00:00",6.123,"2024-11-20 17:00:00",8.09,8.09,"2024-11-20 17:00:00",8.09,"2024-11-20 17:00:00",0.1242242,0,"NAN",0,0,"NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN",0,0,"NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN",0
"2024-11-20 18:00:00",1136,52.49,"2024-11-20 18:00:00",13.25,19.62,"2024-11-20 18:00:00",0.046,"2024-11-20 18:00:00",500.3,34.69,34.69,"2024-11-20 18:00:00",34.69,"2024-11-20 18:00:00",35.58,35.58,"2024-11-20 18:00:00",35.58,"2024-11-20 18:00:00",42.56,42.56,"2024-11-20 18:00:00",42.56,"2024-11-20 18:00:00",36.87,36.87,"2024-11-20 18:00:00",36.87,"2024-11-20 18:00:00",34.09,34.09,"2024-11-20 18:00:00",34.09,"2024-11-20 18:00:00",33.09,33.09,"2024-11-20 18:00:00",33.09,"2024-11-20 18:00:00",32.67,32.67,"2024-11-20 18:00:00",32.67,"2024-11-20 18:00:00",32.44,32.44,"2024-11-20 18:00:00",32.44,"2024-11-20 18:00:00",6.95,6.95,"2024-11-20 18:00:00",6.95,"2024-11-20 18:00:00",7.558,7.558,"2024-11-20 18:00:00",7.558,"2024-11-20 18:00:00",7.923,7.923,"2024-11-20 18:00:00",7.923,"2024-11-20 18:00:00",4.895,4.895,"2024-11-20 18:00:00",4.895,"2024-11-20 18:00:00",6.123,6.123,"2024-11-20 18:00:00",6.123,"2024-11-20 18:00:00",8.09,8.09,"2024-11-20 18:00:00",8.09,"2024-11-20 18:00:00",0.0877095,0,"NAN",0,0,"NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN",0,0,"NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN",0.117
"2024-11-20 19:00:00",1137,53.49,"2024-11-20 19:00:00",13.28,19.68,"2024-11-20 19:00:00",0.049,"2024-11-20 19:00:00",500.3,33.9,33.9,"2024-11-20 19:00:00",33.9,"2024-11-20 19:00:00",37.41,37.41,"2024-11-20 19:00:00",37.41,"2024-11-20 19:00:00",42.35,42.35,"2024-11-20 19:00:00",42.35,"2024-11-20 19:00:00",37.45,37.45,"2024-11-20 19:00:00",37.45,"2024-11-20 19:00:00",34.7,34.7,"2024-11-20 19:00:00",34.7,"2024-11-20 19:00:00",33.32,33.32,"2024-11-20 19:00:00",33.32,"2024-11-20 19:00:00",32.67,32.67,"2024-11-20 19:00:00",32.67,"2024-11-20 19:00:00",32.49,32.49,"2024-11-20 19:00:00",32.49,"2024-11-20 19:00:00",6.943,6.943,"2024-11-20 19:00:00",6.943,"2024-11-20 19:00:00",7.6,7.6,"2024-11-20 19:00:00",7.6,"2024-11-20 19:00:00",7.941,7.941,"2024-11-20 19:00:00",7.941,"2024-11-20 19:00:00",4.901,4.901,"2024-11-20 19:00:00",4.901,"2024-11-20 19:00:00",6.131,6.131,"2024-11-20 19:00:00",6.131,"2024-11-20 19:00:00",8.09,8.09,"2024-11-20 19:00:00",8.09,"2024-11-20 19:00:00",0.05179365,0,"NAN",0,0,"NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN",0,0,"NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN",0.867
"2024-11-21 10:00:00",1138,51.4,"2024-11-21 10:00:00",13.55,17.22,"2024-11-21 09:21:30",0.047,"2024-11-21 09:09:30",941,22.86,24.03,"2024-11-21 09:52:30",21.68,"2024-11-21 09:11:30",94.7,100,"2024-11-21 09:09:30",88.2,"2024-11-21 09:56:00",30.63,30.63,"2024-11-21 09:09:30",30.58,"2024-11-21 09:40:30",32.56,32.68,"2024-11-21 09:10:30",32.4,"2024-11-21 09:58:00",33.66,33.78,"2024-11-21 09:10:00",33.51,"2024-11-21 09:59:00",33.79,33.83,"2024-11-21 09:11:00",33.75,"2024-11-21 09:33:30",33.51,33.51,"2024-11-21 09:09:30",33.51,"2024-11-21 09:09:30",32.92,33.02,"2024-11-21 09:41:30",32.87,"2024-11-21 09:09:30",6.211,6.217,"2024-11-21 09:29:30",6.205,"2024-11-21 09:24:30",7.314,7.328,"2024-11-21 09:09:30",7.299,"2024-11-21 09:55:00",7.908,7.92,"2024-11-21 09:11:30",7.902,"2024-11-21 09:36:00",4.947,4.953,"2024-11-21 09:09:30",4.941,"2024-11-21 09:56:00",6.177,6.181,"2024-11-21 09:10:30",6.173,"2024-11-21 09:45:00",8.15,8.16,"2024-11-21 09:15:30",8.14,"2024-11-21 09:53:30",3.641504,0,"NAN",0,0,81,"NAN","2024-11-21 09:09:30","NAN","2024-11-21 09:09:30","NAN",0,0,99,"NAN","2024-11-21 09:09:30","NAN","2024-11-21 09:09:30","NAN",2.811
"2024-11-21 11:00:00",1139,51.4,"2024-11-21 10:00:30",13.52,18.98,"2024-11-21 10:06:00",0.055,"2024-11-21 10:18:30",941,24.31,25.05,"2024-11-21 11:00:00",23.71,"2024-11-21 10:00:30",85.7,89.4,"2024-11-21 10:01:30",82.5,"2024-11-21 11:00:00",30.81,31.04,"2024-11-21 10:49:00",30.59,"2024-11-21 10:03:00",32.34,32.46,"2024-11-21 10:00:30",32.18,"2024-11-21 10:55:30",33.45,33.56,"2024-11-21 10:01:30",33.28,"2024-11-21 10:56:30",33.64,33.8,"2024-11-21 10:03:00",33.56,"2024-11-21 10:37:30",33.49,33.51,"2024-11-21 10:00:30",33.38,"2024-11-21 10:57:00",32.93,33.02,"2024-11-21 10:07:30",32.87,"2024-11-21 10:00:30",6.219,6.229,"2024-11-21 10:57:30",6.211,"2024-11-21 10:00:30",7.298,7.309,"2024-11-21 10:00:30",7.287,"2024-11-21 10:37:00",7.902,7.91,"2024-11-21 10:00:30",7.892,"2024-11-21 10:48:00",4.941,4.949,"2024-11-21 10:07:00",4.936,"2024-11-21 10:59:00",6.172,6.178,"2024-11-21 10:47:30",6.168,"2024-11-21 10:31:30",8.15,8.16,"2024-11-21 10:01:00",8.14,"2024-11-21 10:54:30",4.309069,0,1.343,99.1,46.11,56,3.9,"2024-11-21 10:57:00",0,"2024-11-21 10:09:00",2.541,76.53,31.35,97,5.3,"2024-11-21 11:00:00",0.9,"2024-11-21 10:03:00",0.803,3.232
"2024-11-21 12:00:00",1140,48.17,"2024-11-21 11:58:00",13.43,19.22,"2024-11-21 11:22:00",0.05,"2024-11-21 11:56:00",941,26.62,27.81,"2024-11-21 11:53:30",24.81,"2024-11-21 11:03:30",75.29,83.6,"2024-11-21 11:05:00",70.28,"2024-11-21 11:54:00",31.51,32.24,"2024-11-21 12:00:00",31.02,"2024-11-21 11:02:30",32.18,32.25,"2024-11-21 11:07:00",32.16,"2024-11-21 11:19:00",33.27,33.36,"2024-11-21 11:03:00",33.14,"2024-11-21 12:00:00",33.53,33.6,"2024-11-21 11:00:30",33.38,"2024-11-21 11:56:30",33.36,33.51,"2024-11-21 11:03:00",33.3,"2024-11-21 11:20:00",32.94,33.06,"2024-11-21 11:11:00",32.87,"2024-11-21 11:00:30",6.25,6.282,"2024-11-21 11:55:30",6.229,"2024-11-21 11:00:30",7.291,7.302,"2024-11-21 11:10:30",7.284,"2024-11-21 11:54:30",7.897,7.91,"2024-11-21 11:04:30",7.886,"2024-11-21 11:52:00",4.934,4.941,"2024-11-21 11:38:00",4.928,"2024-11-21 11:52:00",6.172,6.178,"2024-11-21 11:03:00",6.165,"2024-11-21 11:05:30",8.15,8.15,"2024-11-21 11:06:30",8.13,"2024-11-21 11:56:30",11.71912,0,2.015,109.8,31.51,97,5,"2024-11-21 12:00:00",0,"2024-11-21 11:52:30",3.393,104.2,19.96,109,7.2,"2024-11-21 11:49:00",0.7,"2024-11-21 11:57:30",2.279,3.442
"2024-11-21 13:00:00",1141,47.92,"2024-11-21 12:03:00",13.38,18.23,"2024-11-21 12:10:30",0.051,"2024-11-21 12:52:00",941,28.59,29.64,"2024-11-21 12:58:00",27.49,"2024-11-21 12:02:00",66.68,70.8,"2024-11-21 12:04:30",61.1,"2024-11-21 12:55:00",33.38,34.57,"2024-11-21 13:00:00",32.22,"2024-11-21 12:00:30",32.35,32.58,"2024-11-21 12:55:00",32.18,"2024-11-21 12:01:00",33.11,33.25,"2024-11-21 12:00:30",33.03,"2024-11-21 12:52:30",33.38,33.44,"2024-11-21 12:00:30",33.29,"2024-11-21 12:59:30",33.3,33.33,"2024-11-21 12:01:00",33.25,"2024-11-21 12:53:00",32.92,32.98,"2024-11-21 12:01:30",32.86,"2024-11-21 12:10:00",6.34,6.403,"2024-11-21 13:00:00",6.279,"2024-11-21 12:02:30",7.289,7.296,"2024-11-21 12:08:00",7.28,"2024-11-21 12:12:00",7.89,7.897,"2024-11-21 12:09:30",7.881,"2024-11-21 12:14:00",4.927,4.934,"2024-11-21 12:00:30",4.92,"2024-11-21 12:51:30",6.167,6.173,"2024-11-21 12:03:00",6.16,"2024-11-21 12:53:00",8.14,8.15,"2024-11-21 12:00:30",8.13,"2024-11-21 12:52:30",12.1727,0,1.94,109.5,36.15,113,5.1,"2024-11-21 12:16:00",0.5,"2024-11-21 12:52:00",3.217,100.5,28.98,129,6.8,"2024-11-21 12:16:30",0.9,"2024-11-21 12:34:00",2.456,3.385
"2024-11-21 14:00:00",1142,49.18,"2024-11-21 13:32:00",13.32,18.47,"2024-11-21 13:55:30",0.052,"2024-11-21 13:00:30",940,30.66,31.73,"2024-11-21 13:52:00",29.25,"2024-11-21 13:01:30",58.56,63.18,"2024-11-21 13:04:30",53.48,"2024-11-21 13:54:30",35.96,37.38,"2024-11-21 13:59:30",34.55,"2024-11-21 13:00:30",32.87,33.27,"2024-11-21 13:58:30",32.56,"2024-11-21 13:05:00",33.07,33.09,"2024-11-21 13:02:00",33.03,"2024-11-21 14:00:00",33.23,33.39,"2024-11-21 13:05:30",33.17,"2024-11-21 13:44:00",33.21,33.3,"2024-11-21 13:00:30",33.09,"2024-11-21 13:52:30",32.91,33.04,"2024-11-21 13:12:00",32.84,"2024-11-21 13:49:30",6.473,6.547,"2024-11-21 13:58:00",6.403,"2024-11-21 13:03:00",7.308,7.331,"2024-11-21 14:00:00",7.29,"2024-11-21 13:01:00",7.887,7.892,"2024-11-21 13:01:00",7.884,"2024-11-21 13:06:30",4.923,4.93,"2024-11-21 13:04:30",4.918,"2024-11-21 13:51:30",6.161,6.168,"2024-11-21 13:19:30",6.155,"2024-11-21 13:33:00",8.13,8.14,"2024-11-21 13:08:00",8.12,"2024-11-21 13:58:00",17.84804,0,1.975,113,40.74,70,5.4,"2024-11-21 13:29:30",0,"2024-11-21 13:37:30",3.058,98.9,28.6,87,7.3,"2024-11-21 13:29:30",0.4,"2024-11-21 13:25:30",3.713,3.063
"2024-11-21 15:00:00",1143,49.88,"2024-11-21 14:00:30",13.32,18.43,"2024-11-21 14:25:30",0.057,"2024-11-21 14:00:30",939,31.93,32.77,"2024-11-21 14:50:30",31.02,"2024-11-21 14:01:00",53.4,56.87,"2024-11-21 14:03:30",50.29,"2024-11-21 14:38:30",38.63,39.88,"2024-11-21 15:00:00",37.35,"2024-11-21 14:02:30",33.71,34.19,"2024-11-21 14:58:30",33.24,"2024-11-21 14:01:00",33.19,33.3,"2024-11-21 14:59:00",33.05,"2024-11-21 14:07:00",33.19,33.21,"2024-11-21 14:31:00",33.15,"2024-11-21 14:43:00",33.1,33.17,"2024-11-21 14:01:30",33.09,"2024-11-21 14:00:30",32.89,32.98,"2024-11-21 14:06:30",32.78,"2024-11-21 14:26:00",6.631,6.713,"2024-11-21 14:59:30",6.551,"2024-11-21 14:00:30",7.352,7.388,"2024-11-21 15:00:00",7.318,"2024-11-21 14:02:00",7.886,7.894,"2024-11-21 14:00:30",7.876,"2024-11-21 14:34:00",4.914,4.922,"2024-11-21 14:04:30",4.91,"2024-11-21 14:52:00",6.154,6.16,"2024-11-21 14:00:30",6.147,"2024-11-21 14:55:00",8.12,8.13,"2024-11-21 14:06:00",8.11,"2024-11-21 14:39:00",20.20009,0,1.831,121,53.17,163,4.4,"2024-11-21 14:42:00",0.3,"2024-11-21 14:22:30",2.972,106.8,36.33,133,6.4,"2024-11-21 14:16:00",0,"2024-11-21 14:22:30",4.293,2.505
"2024-11-21 16:00:00",1144,52.2,"2024-11-21 15:00:30",13.28,18.24,"2024-11-21 15:44:30",0.05,"2024-11-21 15:50:00",938,32.92,34.15,"2024-11-21 15:58:00",31.99,"2024-11-21 15:01:30",47.61,52.64,"2024-11-21 15:02:00",42.08,"2024-11-21 15:53:30",41.02,42.02,"2024-11-21 16:00:00",39.91,"2024-11-21 15:01:00",34.76,35.31,"2024-11-21 15:57:30",34.22,"2024-11-21 15:01:00",33.43,33.69,"2024-11-21 15:57:30",33.26,"2024-11-21 15:01:00",33.19,33.19,"2024-11-21 15:00:30",33.17,"2024-11-21 15:09:00",33.09,33.09,"2024-11-21 15:00:30",33.09,"2024-11-21 15:00:30",32.81,32.96,"2024-11-21 15:11:30",32.68,"2024-11-21 15:26:00",6.782,6.852,"2024-11-21 15:59:30",6.71,"2024-11-21 15:01:00",7.413,7.455,"2024-11-21 16:00:00",7.372,"2024-11-21 15:01:00",7.892,7.899,"2024-11-21 15:47:00",7.886,"2024-11-21 15:23:30",4.909,4.914,"2024-11-21 15:08:30",4.908,"2024-11-21 15:07:30",6.143,6.149,"2024-11-21 15:02:30",6.136,"2024-11-21 15:51:00",8.12,8.13,"2024-11-21 15:18:00",8.11,"2024-11-21 15:14:30",17.16259,0,1.913,111.6,41.09,108,5,"2024-11-21 15:39:30",0,"2024-11-21 15:45:30",2.924,101.8,30.12,121,7.3,"2024-11-21 15:37:00",0,"2024-11-21 15:10:00",3.692,1.765
"2024-11-21 17:00:00",1145,52.73,"2024-11-21 16:04:30",13.22,18.8,"2024-11-21 16:19:00",0.054,"2024-11-21 16:00:30",937,33.26,34.27,"2024-11-21 16:58:30",32.44,"2024-11-21 16:26:00",43.72,46.45,"2024-11-21 16:27:30",40.78,"2024-11-21 16:57:30",42.48,42.68,"2024-11-21 16:37:00",42.07,"2024-11-21 16:00:30",35.91,36.47,"2024-11-21 16:57:00",35.26,"2024-11-21 16:00:30",33.88,34.11,"2024-11-21 16:50:30",33.67,"2024-11-21 16:02:00",33.21,33.37,"2024-11-21 16:59:30",33.17,"2024-11-21 16:06:00",33.09,33.09,"2024-11-21 16:00:30",33.06,"2024-11-21 16:08:00",32.74,32.87,"2024-11-21 16:45:00",32.66,"2024-11-21 16:20:30",6.889,6.917,"2024-11-21 16:55:30",6.842,"2024-11-21 16:02:00",7.478,7.506,"2024-11-21 16:53:00",7.445,"2024-11-21 16:02:00",7.899,7.907,"2024-11-21 16:21:00",7.892,"2024-11-21 16:02:00",4.911,4.916,"2024-11-21 16:26:00",4.906,"2024-11-21 16:57:30",6.137,6.142,"2024-11-21 16:07:00",6.134,"2024-11-21 16:20:00",8.11,8.12,"2024-11-21 16:23:30",8.1,"2024-11-21 16:56:30",12.27924,0,1.643,115.1,53.85,89,4,"2024-11-21 16:23:00",0,"2024-11-21 16:17:00",2.811,101.9,43.34,87,6.9,"2024-11-21 16:24:30",0,"2024-11-21 16:37:30",2.671,0.913
"2024-11-21 18:00:00",1146,52.21,"2024-11-21 17:17:00",13.29,18.35,"2024-11-21 17:51:30",0.059,"2024-11-21 17:00:30",937,33.39,34.28,"2024-11-21 17:08:30",32.58,"2024-11-21 17:33:00",42.33,45.59,"2024-11-21 17:33:00",39.87,"2024-11-21 17:59:00",42.73,42.84,"2024-11-21 17:28:00",42.54,"2024-11-21 17:59:30",36.88,37.28,"2024-11-21 17:55:00",36.45,"2024-11-21 17:02:00",34.36,34.59,"2024-11-21 17:59:30",34.05,"2024-11-21 17:02:30",33.39,33.55,"2024-11-21 17:59:30",33.24,"2024-11-21 17:04:00",33.08,33.09,"2024-11-21 17:01:00",33.01,"2024-11-21 17:43:30",32.71,32.81,"2024-11-21 17:21:00",32.66,"2024-11-21 17:02:00",6.922,6.93,"2024-11-21 17:34:00",6.911,"2024-11-21 17:00:30",7.535,7.561,"2024-11-21 17:52:30",7.506,"2024-11-21 17:01:00",7.911,7.926,"2024-11-21 17:59:30",7.902,"2024-11-21 17:13:30",4.912,4.918,"2024-11-21 17:52:00",4.906,"2024-11-21 17:04:30",6.135,6.142,"2024-11-21 17:00:30",6.131,"2024-11-21 17:34:30",8.11,8.11,"2024-11-21 17:08:00",8.1,"2024-11-21 17:37:30",9.123952,0,1.741,111.8,40.96,262,4.8,"2024-11-21 17:22:30",0,"2024-11-21 17:47:30",2.956,92.7,33.26,274,6.8,"2024-11-21 17:13:00",0.5,"2024-11-21 17:58:30",1.989,0.144
"2024-11-21 19:00:00",1147,53.56,"2024-11-21 18:51:00",13.29,18.06,"2024-11-21 18:58:30",0.058,"2024-11-21 18:00:30",937,33.36,34.08,"2024-11-21 18:02:30",32.59,"2024-11-21 19:00:00",42.03,43.71,"2024-11-21 18:52:30",40.52,"2024-11-21 18:01:30",42.41,42.58,"2024-11-21 18:06:30",42.13,"2024-11-21 18:56:00",37.53,37.79,"2024-11-21 18:59:00",37.24,"2024-11-21 18:04:00",34.88,35.16,"2024-11-21 18:55:30",34.58,"2024-11-21 18:01:00",33.6,33.75,"2024-11-21 18:57:00",33.42,"2024-11-21 18:04:00",33.09,33.09,"2024-11-21 18:00:30",33.06,"2024-11-21 18:13:00",32.71,32.8,"2024-11-21 18:54:30",32.66,"2024-11-21 18:00:30",6.919,6.93,"2024-11-21 18:00:30",6.907,"2024-11-21 18:59:00",7.58,7.603,"2024-11-21 18:51:30",7.558,"2024-11-21 18:00:30",7.922,7.933,"2024-11-21 18:47:30",7.912,"2024-11-21 18:02:30",4.917,4.926,"2024-11-21 18:49:30",4.908,"2024-11-21 18:04:00",6.137,6.142,"2024-11-21 18:01:30",6.134,"2024-11-21 18:00:30",8.1,8.11,"2024-11-21 18:04:30",8.1,"2024-11-21 18:29:30",7.220662,0,1.76,104.4,37.77,95,4,"2024-11-21 18:30:00",0,"2024-11-21 18:42:30",3.275,86.7,27.64,89,7.3,"2024-11-21 18:12:00",0,"2024-11-21 18:01:00",0.781,0
"2024-11-22 10:00:00",1148,51.51,"2024-11-22 09:48:00",13.5,16.1,"2024-11-22 09:20:30",0.04,"2024-11-22 09:14:30",941,24.5,25.28,"2024-11-22 10:00:00",23.92,"2024-11-22 09:15:30",79.36,86.1,"2024-11-22 09:14:30",75.74,"2024-11-22 09:54:00",30.9,31.04,"2024-11-22 09:14:30",30.82,"2024-11-22 09:38:00",32.89,32.98,"2024-11-22 09:16:00",32.75,"2024-11-22 09:48:00",33.92,34.06,"2024-11-22 09:16:30",33.81,"2024-11-22 09:55:30",34,34.09,"2024-11-22 09:15:00",33.96,"2024-11-22 09:59:00",33.73,33.78,"2024-11-22 09:29:00",33.72,"2024-11-22 09:14:30",33.19,33.38,"2024-11-22 09:35:00",33.07,"2024-11-22 09:24:00",6.203,6.208,"2024-11-22 09:18:00",6.196,"2024-11-22 09:18:30",7.299,7.309,"2024-11-22 09:14:30",7.29,"2024-11-22 09:59:30",7.887,7.894,"2024-11-22 09:15:00",7.879,"2024-11-22 09:22:00",4.937,4.943,"2024-11-22 09:20:00",4.932,"2024-11-22 09:51:30",6.181,6.186,"2024-11-22 09:25:00",6.178,"2024-11-22 09:18:00",8.15,8.16,"2024-11-22 09:16:30",8.14,"2024-11-22 09:18:30",3.464584,0,"NAN",0,0,114,"NAN","2024-11-22 09:14:30","NAN","2024-11-22 09:14:30","NAN",0,0,56,"NAN","2024-11-22 09:14:30","NAN","2024-11-22 09:14:30","NAN",2.844
"2024-11-22 11:00:00",0,47.81,"2024-11-22 10:56:30",13.27,18.84,"2024-11-22 10:39:00",0.053,"2024-11-22 11:00:00",941,27.14,27.49,"2024-11-22 10:52:30",26.77,"2024-11-22 10:46:00",68.6,70.41,"2024-11-22 10:41:30",67.15,"2024-11-22 10:51:30",31.38,31.65,"2024-11-22 11:00:00",31.19,"2024-11-22 10:37:30",32.58,32.63,"2024-11-22 10:38:30",32.54,"2024-11-22 10:48:00",33.69,33.69,"2024-11-22 10:37:00",33.63,"2024-11-22 10:55:30",33.83,33.9,"2024-11-22 10:40:30",33.77,"2024-11-22 10:52:30",33.71,33.72,"2024-11-22 10:37:00",33.62,"2024-11-22 10:56:00",33.15,33.24,"2024-11-22 10:37:30",33.07,"2024-11-22 10:48:00",6.214,6.229,"2024-11-22 10:56:00",6.202,"2024-11-22 10:37:00",7.283,7.29,"2024-11-22 10:39:00",7.277,"2024-11-22 10:58:30",7.881,7.886,"2024-11-22 10:38:00",7.876,"2024-11-22 10:55:30",4.931,4.936,"2024-11-22 10:37:00",4.928,"2024-11-22 10:37:30",6.176,6.178,"2024-11-22 10:37:30",6.173,"2024-11-22 10:45:30",8.15,8.16,"2024-11-22 10:37:30",8.14,"2024-11-22 10:52:00",3.08363,0,"NAN",0,0,154,"NAN","2024-11-22 10:37:00","NAN","2024-11-22 10:37:00","NAN",0,0,109,"NAN","2024-11-22 10:37:00","NAN","2024-11-22 10:37:00","NAN",3.332
"2024-11-22 12:00:00",1,47.45,"2024-11-22 11:14:00",13.38,19.61,"2024-11-22 11:03:00",0.051,"2024-11-22 11:23:00",941,28.37,29.64,"2024-11-22 12:00:00",27.49,"2024-11-22 11:15:00",64.17,68.13,"2024-11-22 11:01:00",59.92,"2024-11-22 11:59:00",32.35,33.23,"2024-11-22 12:00:00",31.63,"2024-11-22 11:01:00",32.58,32.61,"2024-11-22 11:54:30",32.54,"2024-11-22 11:10:00",33.54,33.69,"2024-11-22 11:02:30",33.46,"2024-11-22 11:59:00",33.79,33.85,"2024-11-22 11:01:00",33.67,"2024-11-22 11:48:30",33.6,33.72,"2024-11-22 11:03:30",33.51,"2024-11-22 11:38:00",33.13,33.25,"2024-11-22 11:19:30",33.07,"2024-11-22 11:17:00",6.259,6.306,"2024-11-22 11:55:00",6.22,"2024-11-22 11:01:00",7.276,7.28,"2024-11-22 11:01:30",7.271,"2024-11-22 11:23:30",7.879,7.886,"2024-11-22 11:21:30",7.871,"2024-11-22 11:59:00",4.925,4.932,"2024-11-22 11:06:00",4.92,"2024-11-22 11:47:00",6.176,6.183,"2024-11-22 11:09:00",6.17,"2024-11-22 11:02:30",8.15,8.16,"2024-11-22 11:02:00",8.14,"2024-11-22 11:36:30",11.50709,0,1.579,124.4,78.31,166,4.5,"2024-11-22 11:45:00",0,"2024-11-22 11:06:00",2.273,93.8,64.08,93,5.1,"2024-11-22 11:58:30",0,"2024-11-22 11:02:30",2.338,3.45
"2024-11-22 13:00:00",2,48.52,"2024-11-22 12:02:30",13.35,19.28,"2024-11-22 12:15:00",0.052,"2024-11-22 12:05:00",940,30.15,31.21,"2024-11-22 13:00:00",29.19,"2024-11-22 12:12:00",58.64,62.53,"2024-11-22 12:14:00",53.35,"2024-11-22 12:59:00",34.33,35.57,"2024-11-22 13:00:00",33.18,"2024-11-22 12:00:30",32.83,33.04,"2024-11-22 12:58:00",32.57,"2024-11-22 12:07:30",33.42,33.48,"2024-11-22 12:00:30",33.28,"2024-11-22 12:59:00",33.63,33.78,"2024-11-22 12:02:30",33.56,"2024-11-22 12:33:30",33.52,33.59,"2024-11-22 12:04:30",33.49,"2024-11-22 12:45:30",33.12,33.22,"2024-11-22 12:48:00",33.07,"2024-11-22 12:06:00",6.361,6.422,"2024-11-22 12:58:00",6.294,"2024-11-22 12:02:00",7.282,7.296,"2024-11-22 13:00:00",7.271,"2024-11-22 12:16:00",7.873,7.879,"2024-11-22 12:22:00",7.866,"2024-11-22 12:42:30",4.922,4.928,"2024-11-22 12:03:00",4.916,"2024-11-22 12:52:30",6.168,6.175,"2024-11-22 12:01:30",6.162,"2024-11-22 12:46:00",8.14,8.15,"2024-11-22 12:02:30",8.13,"2024-11-22 12:48:00",12.12309,0,1.681,123.3,67.85,138,4.4,"2024-11-22 12:25:00",0,"2024-11-22 12:50:00",2.333,90.1,57.51,71,5.5,"2024-11-22 12:45:00",0,"2024-11-22 12:19:00",2.525,3.39
"2024-11-22 14:00:00",3,49.45,"2024-11-22 13:05:30",13.31,19.49,"2024-11-22 13:24:30",0.052,"2024-11-22 13:48:30",940,31.79,32.65,"2024-11-22 13:25:30",31.01,"2024-11-22 13:03:00",50.92,53.48,"2024-11-22 13:04:00",47.94,"2024-11-22 13:26:30",36.84,38.16,"2024-11-22 14:00:00",35.57,"2024-11-22 13:00:30",33.41,33.79,"2024-11-22 13:51:30",32.98,"2024-11-22 13:00:30",33.41,33.48,"2024-11-22 13:37:30",33.3,"2024-11-22 13:02:00",33.58,33.62,"2024-11-22 13:14:00",33.5,"2024-11-22 13:49:30",33.51,33.51,"2024-11-22 13:00:30",33.43,"2024-11-22 13:54:30",33.12,33.24,"2024-11-22 13:50:30",33.05,"2024-11-22 13:13:30",6.491,6.563,"2024-11-22 13:57:30",6.418,"2024-11-22 13:00:30",7.309,7.337,"2024-11-22 13:59:00",7.287,"2024-11-22 13:04:00",7.872,7.881,"2024-11-22 13:12:30",7.866,"2024-11-22 13:01:00",4.912,4.918,"2024-11-22 13:00:30",4.908,"2024-11-22 13:47:00",6.159,6.165,"2024-11-22 13:00:30",6.149,"2024-11-22 13:53:30",8.13,8.14,"2024-11-22 13:04:30",8.12,"2024-11-22 13:30:30",17.39697,0,1.548,86.9,79.14,101,4.1,"2024-11-22 13:02:00",0,"2024-11-22 13:10:00",2.314,78.71,72.6,49,5.9,"2024-11-22 13:40:30",0,"2024-11-22 13:04:30",3.717,3.077
"2024-11-22 15:00:00",4,51.24,"2024-11-22 14:07:30",13.29,18.98,"2024-11-22 14:37:30",0.052,"2024-11-22 14:10:30",939,33.32,35.19,"2024-11-22 14:58:00",32.06,"2024-11-22 14:06:30",43.99,49.7,"2024-11-22 14:19:00",36.68,"2024-11-22 14:59:00",39.31,40.54,"2024-11-22 14:59:00",38.11,"2024-11-22 14:02:30",34.24,34.74,"2024-11-22 15:00:00",33.68,"2024-11-22 14:00:30",33.54,33.69,"2024-11-22 14:46:30",33.41,"2024-11-22 14:02:30",33.49,33.6,"2024-11-22 14:00:30",33.39,"2024-11-22 14:31:00",33.43,33.51,"2024-11-22 14:01:00",33.3,"2024-11-22 14:43:00",33.08,33.23,"2024-11-22 14:36:30",32.94,"2024-11-22 14:59:30",6.643,6.716,"2024-11-22 15:00:00",6.563,"2024-11-22 14:01:00",7.358,7.391,"2024-11-22 14:52:30",7.331,"2024-11-22 14:05:00",7.872,7.879,"2024-11-22 14:26:00",7.863,"2024-11-22 14:46:30",4.909,4.914,"2024-11-22 14:01:00",4.903,"2024-11-22 14:28:00",6.151,6.16,"2024-11-22 14:20:00",6.142,"2024-11-22 14:55:00",8.13,8.14,"2024-11-22 14:41:30",8.11,"2024-11-22 14:56:30",19.90354,0,1.372,101,97.2,337,3.8,"2024-11-22 14:15:30",0,"2024-11-22 14:23:30",2.203,47.73,82.2,335,5,"2024-11-22 14:55:00",0,"2024-11-22 14:53:30",4.351,2.526
"2024-11-22 16:00:00",5,50.79,"2024-11-22 15:12:30",13.28,18.27,"2024-11-22 15:01:30",0.053,"2024-11-22 15:56:00",938,33.88,34.82,"2024-11-22 15:00:30",33.17,"2024-11-22 15:19:30",40.18,42.93,"2024-11-22 15:19:00",37.67,"2024-11-22 15:00:30",41.41,41.82,"2024-11-22 15:58:00",40.52,"2024-11-22 15:00:30",35.28,35.86,"2024-11-22 15:59:30",34.67,"2024-11-22 15:01:30",33.85,34.11,"2024-11-22 15:58:00",33.65,"2024-11-22 15:05:30",33.5,33.6,"2024-11-22 15:52:00",33.39,"2024-11-22 15:03:00",33.32,33.43,"2024-11-22 15:11:00",33.3,"2024-11-22 15:05:30",32.99,33.16,"2024-11-22 15:07:00",32.89,"2024-11-22 15:53:30",6.777,6.82,"2024-11-22 15:58:00",6.723,"2024-11-22 15:00:30",7.418,7.452,"2024-11-22 15:55:30",7.378,"2024-11-22 15:03:30",7.874,7.881,"2024-11-22 15:20:30",7.868,"2024-11-22 15:24:30",4.905,4.912,"2024-11-22 15:08:00",4.899,"2024-11-22 15:34:00",6.145,6.152,"2024-11-22 15:03:00",6.139,"2024-11-22 15:43:30",8.12,8.13,"2024-11-22 15:06:30",8.11,"2024-11-22 15:16:00",10.19822,0,1.218,135.2,73.64,18,4,"2024-11-22 15:55:30",0,"2024-11-22 15:06:00",1.87,110.1,72.52,87,4.5,"2024-11-22 15:14:00",0,"2024-11-22 15:05:30",2.246,1.781
"2024-11-22 17:00:00",6,51.7,"2024-11-22 17:00:00",13.26,17.98,"2024-11-22 16:05:30",0.051,"2024-11-22 16:21:00",937,34.8,36.17,"2024-11-22 16:57:30",33.69,"2024-11-22 16:18:00",37.07,40.71,"2024-11-22 16:20:30",33.88,"2024-11-22 16:58:30",41.94,42.15,"2024-11-22 16:53:00",41.74,"2024-11-22 16:00:30",36.32,36.72,"2024-11-22 16:59:30",35.86,"2024-11-22 16:00:30",34.26,34.53,"2024-11-22 16:52:00",34.03,"2024-11-22 16:07:00",33.59,33.67,"2024-11-22 16:59:30",33.52,"2024-11-22 16:00:30",33.3,33.33,"2024-11-22 16:18:30",33.27,"2024-11-22 16:31:30",32.94,33.06,"2024-11-22 16:05:30",32.87,"2024-11-22 16:08:30",6.837,6.855,"2024-11-22 16:48:30",6.816,"2024-11-22 16:01:30",7.477,7.503,"2024-11-22 16:57:30",7.445,"2024-11-22 16:00:30",7.883,7.892,"2024-11-22 16:49:00",7.873,"2024-11-22 16:00:30",4.905,4.91,"2024-11-22 16:52:30",4.901,"2024-11-22 16:02:30",6.142,6.147,"2024-11-22 16:00:30",6.136,"2024-11-22 16:37:00",8.12,8.13,"2024-11-22 16:07:00",8.11,"2024-11-22 16:54:00",12.73151,0,1.171,38.6,92.4,282,3.2,"2024-11-22 16:26:00",0,"2024-11-22 16:02:00",1.833,30.15,77.39,280,5,"2024-11-22 16:38:00",0,"2024-11-22 16:18:30",2.836,0.922
"2024-11-22 18:00:00",7,50.5,"2024-11-22 17:25:00",13.22,18.2,"2024-11-22 17:35:00",0.053,"2024-11-22 17:41:00",936,35.81,37.28,"2024-11-22 17:14:00",34.02,"2024-11-22 17:57:30",34.59,37.65,"2024-11-22 18:00:00",31.73,"2024-11-22 17:11:30",42.48,42.79,"2024-11-22 17:59:30",42.13,"2024-11-22 17:06:00",37.06,37.43,"2024-11-22 18:00:00",36.69,"2024-11-22 17:00:30",34.73,34.95,"2024-11-22 17:45:30",34.45,"2024-11-22 17:02:00",33.72,33.8,"2024-11-22 17:35:00",33.58,"2024-11-22 17:07:00",33.3,33.33,"2024-11-22 17:18:00",33.3,"2024-11-22 17:00:30",32.92,33.02,"2024-11-22 17:07:00",32.87,"2024-11-22 17:01:30",6.869,6.888,"2024-11-22 17:56:30",6.849,"2024-11-22 17:00:30",7.524,7.548,"2024-11-22 17:55:30",7.5,"2024-11-22 17:00:30",7.892,7.902,"2024-11-22 17:39:00",7.884,"2024-11-22 17:01:00",4.909,4.914,"2024-11-22 17:16:00",4.906,"2024-11-22 17:26:00",6.139,6.144,"2024-11-22 17:00:30",6.134,"2024-11-22 17:06:00",8.11,8.12,"2024-11-22 17:10:30",8.1,"2024-11-22 17:26:00",9.70914,0,1.262,106.8,72.29,152,3.5,"2024-11-22 17:55:00",0,"2024-11-22 17:00:30",2.129,96.9,65.3,111,5.8,"2024-11-22 17:22:00",0.4,"2024-11-22 17:12:30",2.182,0.147
"2024-11-22 19:00:00",8,53.76,"2024-11-22 18:00:30",13.22,18.06,"2024-11-22 18:38:30",0.053,"2024-11-22 18:49:30",936,34.58,35.58,"2024-11-22 18:35:30",33.95,"2024-11-22 18:06:00",35.98,37.99,"2024-11-22 18:00:30",33.87,"2024-11-22 18:38:30",42.41,42.76,"2024-11-22 18:00:30",41.94,"2024-11-22 18:57:30",37.67,37.88,"2024-11-22 18:48:30",37.39,"2024-11-22 18:00:30",35.16,35.37,"2024-11-22 18:45:00",34.87,"2024-11-22 18:05:30",33.92,34.01,"2024-11-22 18:32:30",33.78,"2024-11-22 18:13:30",33.34,33.49,"2024-11-22 18:59:00",33.3,"2024-11-22 18:00:30",32.91,33.04,"2024-11-22 18:50:00",32.87,"2024-11-22 18:02:00",6.878,6.891,"2024-11-22 18:15:30",6.859,"2024-11-22 18:52:30",7.563,7.587,"2024-11-22 18:58:30",7.542,"2024-11-22 18:02:00",7.903,7.915,"2024-11-22 18:55:30",7.894,"2024-11-22 18:15:30",4.915,4.92,"2024-11-22 18:54:00",4.91,"2024-11-22 18:03:00",6.138,6.142,"2024-11-22 18:01:30",6.131,"2024-11-22 18:32:30",8.11,8.11,"2024-11-22 18:02:30",8.1,"2024-11-22 18:25:30",5.187518,0,1.181,104.7,66.25,77,3.4,"2024-11-22 18:06:00",0,"2024-11-22 18:08:00",1.851,88.5,54.02,97,4.1,"2024-11-22 18:41:30",0,"2024-11-22 18:08:00",0.599,0
"2024-11-23 09:00:00",9,55.22,"2024-11-23 09:00:00",13.09,14.7,"2024-11-23 08:36:30",0.046,"2024-11-23 08:33:30",939,23.09,23.5,"2024-11-23 08:55:00",22.66,"2024-11-23 08:36:30",88.6,91.2,"2024-11-23 08:38:30",86.7,"2024-11-23 08:56:30",31.44,31.45,"2024-11-23 08:33:30",31.39,"2024-11-23 08:45:00",33.35,33.39,"2024-11-23 08:33:30",33.26,"2024-11-23 08:59:00",34.31,34.35,"2024-11-23 08:33:30",34.26,"2024-11-23 08:42:30",34.39,34.41,"2024-11-23 08:33:30",34.33,"2024-11-23 08:59:00",33.99,34.07,"2024-11-23 08:37:30",33.94,"2024-11-23 08:48:00",33.39,33.52,"2024-11-23 08:55:00",33.28,"2024-11-23 08:41:00",6.189,6.199,"2024-11-23 08:33:30",6.183,"2024-11-23 08:47:30",7.304,7.315,"2024-11-23 08:36:30",7.296,"2024-11-23 08:53:00",7.876,7.884,"2024-11-23 08:37:30",7.871,"2024-11-23 08:58:30",4.937,4.941,"2024-11-23 08:35:30",4.932,"2024-11-23 08:51:00",6.179,6.183,"2024-11-23 08:41:30",6.17,"2024-11-23 08:39:00",8.15,8.16,"2024-11-23 08:59:00",8.14,"2024-11-23 08:33:30",0.8668768,0,"NAN",0,0,357,"NAN","2024-11-23 08:33:30","NAN","2024-11-23 08:33:30","NAN",0,0,117,"NAN","2024-11-23 08:33:30","NAN","2024-11-23 08:33:30","NAN",2.294
"2024-11-23 10:00:00",10,53.42,"2024-11-23 10:00:00",13.55,18.58,"2024-11-23 09:06:30",0.051,"2024-11-23 09:52:00",940,23.78,25.27,"2024-11-23 10:00:00",23.25,"2024-11-23 09:01:00",84.9,87.7,"2024-11-23 09:04:30",79.85,"2024-11-23 10:00:00",31.38,31.45,"2024-11-23 09:01:30",31.25,"2024-11-23 09:33:00",33.14,33.34,"2024-11-23 09:01:30",32.93,"2024-11-23 09:56:30",34.15,34.32,"2024-11-23 09:01:30",34.05,"2024-11-23 09:31:00",34.25,34.41,"2024-11-23 09:00:30",34.13,"2024-11-23 09:53:30",33.94,34.02,"2024-11-23 09:04:30",33.92,"2024-11-23 09:24:30",33.37,33.48,"2024-11-23 09:00:30",33.28,"2024-11-23 09:20:00",6.184,6.193,"2024-11-23 09:46:00",6.174,"2024-11-23 09:43:00",7.295,7.309,"2024-11-23 09:09:30",7.284,"2024-11-23 09:38:30",7.873,7.881,"2024-11-23 09:09:30",7.866,"2024-11-23 09:57:30",4.936,4.941,"2024-11-23 09:09:30",4.93,"2024-11-23 09:26:30",6.179,6.183,"2024-11-23 09:03:30",6.173,"2024-11-23 09:59:00",8.16,8.16,"2024-11-23 09:17:30",8.14,"2024-11-23 09:25:00",3.587314,0,0.93,97.8,58.04,128,2.6,"2024-11-23 09:52:30",0,"2024-11-23 09:01:30",1.437,90.8,51.72,113,3.6,"2024-11-23 09:10:30",0,"2024-11-23 09:18:30",0.665,2.764
"2024-11-23 11:00:00",11,46.97,"2024-11-23 10:41:00",13.46,19.09,"2024-11-23 10:51:30",0.052,"2024-11-23 10:10:00",940,26.28,27.43,"2024-11-23 10:35:00",25.01,"2024-11-23 10:02:30",76.13,79.78,"2024-11-23 10:07:00",71.97,"2024-11-23 10:36:30",31.7,32.21,"2024-11-23 11:00:00",31.4,"2024-11-23 10:04:30",32.96,32.98,"2024-11-23 10:00:30",32.88,"2024-11-23 10:48:00",33.98,34.11,"2024-11-23 10:00:30",33.84,"2024-11-23 10:48:00",34.13,34.21,"2024-11-23 10:00:30",33.95,"2024-11-23 10:54:00",33.93,33.94,"2024-11-23 10:00:30",33.91,"2024-11-23 10:12:00",33.36,33.45,"2024-11-23 10:05:00",33.28,"2024-11-23 10:06:30",6.202,6.226,"2024-11-23 10:56:30",6.186,"2024-11-23 10:00:30",7.276,7.29,"2024-11-23 10:00:30",7.265,"2024-11-23 10:45:30",7.867,7.879,"2024-11-23 10:28:30",7.86,"2024-11-23 10:11:00",4.93,4.939,"2024-11-23 10:49:00",4.926,"2024-11-23 10:45:30",6.173,6.178,"2024-11-23 10:01:00",6.168,"2024-11-23 10:45:00",8.15,8.16,"2024-11-23 10:02:00",8.15,"2024-11-23 10:19:00",7.876504,0,1.219,75.06,75.13,120,3.3,"2024-11-23 10:07:30",0,"2024-11-23 10:03:00",2.138,55.96,48.82,65,5,"2024-11-23 10:05:00",0,"2024-11-23 10:16:00",1.555,3.222
"2024-11-23 12:00:00",12,48.05,"2024-11-23 12:00:00",13.39,19.01,"2024-11-23 11:11:00",0.057,"2024-11-23 11:00:30",940,27.45,29.13,"2024-11-23 12:00:00",26.25,"2024-11-23 11:07:30",71.53,77.77,"2024-11-23 11:07:30",62.83,"2024-11-23 11:58:30",32.72,33.46,"2024-11-23 11:59:30",32.16,"2024-11-23 11:00:30",32.95,32.98,"2024-11-23 11:04:30",32.81,"2024-11-23 11:10:00",33.8,33.9,"2024-11-23 11:00:30",33.69,"2024-11-23 11:36:00",34,34.03,"2024-11-23 11:01:00",33.95,"2024-11-23 11:28:30",33.85,33.94,"2024-11-23 11:00:30",33.72,"2024-11-23 11:47:00",33.34,33.43,"2024-11-23 11:44:30",33.28,"2024-11-23 11:01:00",6.249,6.285,"2024-11-23 12:00:00",6.214,"2024-11-23 11:01:30",7.267,7.274,"2024-11-23 11:02:00",7.258,"2024-11-23 11:39:00",7.863,7.868,"2024-11-23 11:37:30",7.855,"2024-11-23 11:26:00",4.925,4.932,"2024-11-23 11:05:30",4.918,"2024-11-23 11:55:00",6.168,6.175,"2024-11-23 11:27:30",6.162,"2024-11-23 11:26:00",8.15,8.16,"2024-11-23 11:08:00",8.14,"2024-11-23 11:51:00",10.71936,0,1.196,60.22,88.4,116,3.2,"2024-11-23 11:29:30",0,"2024-11-23 11:06:00",1.957,43.66,68.27,69,5.5,"2024-11-23 11:40:00",0,"2024-11-23 11:06:00",2.168,3.434
"2024-11-23 13:00:00",13,47.54,"2024-11-23 12:14:00",13.36,19.57,"2024-11-23 12:41:30",0.058,"2024-11-23 12:15:30",939,30.33,31.41,"2024-11-23 13:00:00",29.32,"2024-11-23 12:00:30",58.57,63.64,"2024-11-23 12:00:30",53.82,"2024-11-23 12:56:00",34.49,35.77,"2024-11-23 13:00:00",33.41,"2024-11-23 12:02:00",33.12,33.39,"2024-11-23 12:58:30",32.93,"2024-11-23 12:10:30",33.69,33.72,"2024-11-23 12:14:00",33.65,"2024-11-23 12:02:30",33.89,34.01,"2024-11-23 12:00:30",33.75,"2024-11-23 13:00:00",33.74,33.83,"2024-11-23 12:04:30",33.7,"2024-11-23 12:35:00",33.34,33.43,"2024-11-23 12:46:30",33.28,"2024-11-23 12:00:30",6.34,6.4,"2024-11-23 12:58:30",6.285,"2024-11-23 12:00:30",7.276,7.29,"2024-11-23 12:52:00",7.265,"2024-11-23 12:00:30",7.859,7.866,"2024-11-23 12:01:00",7.853,"2024-11-23 12:57:30",4.919,4.924,"2024-11-23 12:26:30",4.914,"2024-11-23 12:22:30",6.166,6.173,"2024-11-23 12:03:30",6.16,"2024-11-23 12:13:30",8.14,8.15,"2024-11-23 12:00:30",8.13,"2024-11-23 12:59:00",11.42085,0,1.345,134.9,91.8,220,5,"2024-11-23 12:52:00",0,"2024-11-23 12:02:00",1.78,66.42,72.92,110,3.9,"2024-11-23 12:29:00",0,"2024-11-23 12:01:30",2.402,3.386
"2024-11-23 14:00:00",14,48.96,"2024-11-23 13:00:30",13.31,19.34,"2024-11-23 13:46:30",0.051,"2024-11-23 13:27:00",939,32.75,33.82,"2024-11-23 13:46:30",31.48,"2024-11-23 13:00:30",48.62,53.67,"2024-11-23 13:01:00",44.82,"2024-11-23 13:54:30",37.01,38.31,"2024-11-23 14:00:00",35.72,"2024-11-23 13:00:30",33.65,34.01,"2024-11-23 13:59:30",33.35,"2024-11-23 13:07:30",33.69,33.71,"2024-11-23 13:36:00",33.65,"2024-11-23 13:13:00",33.8,33.83,"2024-11-23 13:02:00",33.75,"2024-11-23 13:05:30",33.72,33.72,"2024-11-23 13:00:30",33.64,"2024-11-23 13:52:00",33.33,33.45,"2024-11-23 13:04:00",33.28,"2024-11-23 13:37:00",6.468,6.547,"2024-11-23 14:00:00",6.4,"2024-11-23 13:00:30",7.3,7.325,"2024-11-23 13:58:00",7.28,"2024-11-23 13:01:00",7.855,7.86,"2024-11-23 13:57:30",7.853,"2024-11-23 13:07:00",4.912,4.918,"2024-11-23 13:01:00",4.908,"2024-11-23 13:46:30",6.156,6.162,"2024-11-23 13:00:30",6.147,"2024-11-23 13:58:30",8.14,8.14,"2024-11-23 13:05:30",8.13,"2024-11-23 13:45:30",17.88906,0,1.22,342.9,101.2,81,2.8,"2024-11-23 13:00:30",0,"2024-11-23 13:09:00",1.813,357.1,90.7,67,5.6,"2024-11-23 13:03:00",0,"2024-11-23 13:18:00",3.897,3.075
"2024-11-23 15:00:00",15,49.72,"2024-11-23 14:00:30",13.28,17.66,"2024-11-23 14:33:30",0.05,"2024-11-23 14:36:30",938,33.66,34.28,"2024-11-23 14:57:30",32.97,"2024-11-23 14:41:30",42.82,46.05,"2024-11-23 14:08:00",39.21,"2024-11-23 14:56:00",39.56,40.67,"2024-11-23 15:00:00",38.31,"2024-11-23 14:01:00",34.48,34.96,"2024-11-23 14:57:30",33.98,"2024-11-23 14:00:30",33.79,33.93,"2024-11-23 14:55:00",33.65,"2024-11-23 14:14:30",33.76,33.8,"2024-11-23 14:00:30",33.66,"2024-11-23 14:56:30",33.61,33.72,"2024-11-23 14:00:30",33.51,"2024-11-23 14:37:00",33.3,33.41,"2024-11-23 14:03:00",33.18,"2024-11-23 14:58:00",6.622,6.697,"2024-11-23 14:58:30",6.541,"2024-11-23 14:00:30",7.346,7.382,"2024-11-23 14:57:30",7.312,"2024-11-23 14:01:00",7.856,7.863,"2024-11-23 14:14:00",7.85,"2024-11-23 14:31:00",4.907,4.912,"2024-11-23 14:01:30",4.903,"2024-11-23 14:19:00",6.149,6.155,"2024-11-23 14:16:30",6.139,"2024-11-23 14:54:00",8.13,8.13,"2024-11-23 14:04:30",8.11,"2024-11-23 14:50:00",16.3362,0,1.523,229.4,96,25,4.7,"2024-11-23 14:03:30",0,"2024-11-23 14:42:30",2.373,52.44,96.8,8,6.3,"2024-11-23 14:03:30",0,"2024-11-23 14:43:00",3.574,2.528
"2024-11-23 16:00:00",16,51.19,"2024-11-23 16:00:00",13.26,17.97,"2024-11-23 15:58:30",0.06,"2024-11-23 15:00:30",936,35.55,37.08,"2024-11-23 15:54:00",34.22,"2024-11-23 15:00:30",36.12,39.88,"2024-11-23 15:00:30",31.92,"2024-11-23 15:55:00",41.47,42.35,"2024-11-23 15:58:30",40.64,"2024-11-23 15:00:30",35.51,36.08,"2024-11-23 15:58:00",34.94,"2024-11-23 15:00:30",34.08,34.32,"2024-11-23 15:57:00",33.88,"2024-11-23 15:05:00",33.76,33.8,"2024-11-23 15:09:30",33.65,"2024-11-23 15:20:30",33.52,33.64,"2024-11-23 15:06:30",33.51,"2024-11-23 15:02:00",33.22,33.35,"2024-11-23 15:36:00",33.1,"2024-11-23 15:53:30",6.747,6.807,"2024-11-23 16:00:00",6.691,"2024-11-23 15:01:30",7.405,7.433,"2024-11-23 15:53:00",7.369,"2024-11-23 15:02:30",7.86,7.868,"2024-11-23 15:50:30",7.85,"2024-11-23 15:16:30",4.904,4.91,"2024-11-23 15:01:00",4.899,"2024-11-23 15:28:00",6.144,6.149,"2024-11-23 15:01:30",6.139,"2024-11-23 15:50:00",8.12,8.13,"2024-11-23 15:10:30",8.11,"2024-11-23 15:42:30",17.79781,0,1.21,18.39,85.6,137,4.3,"2024-11-23 15:55:00",0,"2024-11-23 15:03:30",2.007,23.32,69.22,87,5.2,"2024-11-23 15:32:30",0,"2024-11-23 15:23:30",3.996,1.785
"2024-11-23 17:00:00",17,50.85,"2024-11-23 16:10:30",13.25,17.7,"2024-11-23 16:05:30",0.058,"2024-11-23 16:00:30",935,36.11,37.17,"2024-11-23 16:59:00",34.94,"2024-11-23 16:15:30",32.57,36.42,"2024-11-23 16:17:00",29.4,"2024-11-23 16:59:30",43.17,43.78,"2024-11-23 16:58:00",42.38,"2024-11-23 16:00:30",36.55,37.07,"2024-11-23 16:59:00",36.06,"2024-11-23 16:00:30",34.49,34.74,"2024-11-23 16:55:00",34.27,"2024-11-23 16:01:00",33.8,33.9,"2024-11-23 16:56:30",33.75,"2024-11-23 16:08:00",33.51,33.54,"2024-11-23 16:09:00",33.49,"2024-11-23 16:30:30",33.14,33.26,"2024-11-23 16:15:30",33.07,"2024-11-23 16:13:30",6.85,6.891,"2024-11-23 16:59:30",6.8,"2024-11-23 16:01:30",7.464,7.497,"2024-11-23 16:57:00",7.433,"2024-11-23 16:00:30",7.866,7.876,"2024-11-23 16:41:00",7.86,"2024-11-23 16:00:30",4.905,4.912,"2024-11-23 16:55:30",4.901,"2024-11-23 16:03:00",6.137,6.142,"2024-11-23 16:08:30",6.134,"2024-11-23 16:30:00",8.11,8.12,"2024-11-23 16:05:30",8.11,"2024-11-23 16:39:30",14.62449,0,1.523,113,80.7,323,5.5,"2024-11-23 16:26:00",0,"2024-11-23 16:04:00",2.252,87.8,73.71,19,6,"2024-11-23 16:25:30",0.3,"2024-11-23 16:16:00",3.288,0.929
"2024-11-23 18:00:00",18,50.38,"2024-11-23 17:41:00",13.22,17.42,"2024-11-23 17:37:30",0.059,"2024-11-23 17:15:30",935,36.94,38.11,"2024-11-23 18:00:00",36.37,"2024-11-23 17:43:00",28.78,30.49,"2024-11-23 17:04:00",26.71,"2024-11-23 17:51:30",44,44.19,"2024-11-23 17:43:00",43.71,"2024-11-23 17:06:30",37.53,37.97,"2024-11-23 18:00:00",37.07,"2024-11-23 17:01:00",34.96,35.21,"2024-11-23 17:58:00",34.66,"2024-11-23 17:02:00",33.96,34.01,"2024-11-23 17:22:30",33.78,"2024-11-23 17:04:30",33.51,33.54,"2024-11-23 17:11:00",33.51,"2024-11-23 17:00:30",33.14,33.25,"2024-11-23 17:10:30",33.07,"2024-11-23 17:01:30",6.912,6.93,"2024-11-23 17:57:00",6.885,"2024-11-23 17:00:30",7.522,7.551,"2024-11-23 17:54:30",7.493,"2024-11-23 17:00:30",7.877,7.889,"2024-11-23 18:00:00",7.868,"2024-11-23 17:13:00",4.907,4.912,"2024-11-23 17:23:00",4.901,"2024-11-23 17:14:30",6.134,6.136,"2024-11-23 17:01:00",6.131,"2024-11-23 17:31:30",8.11,8.12,"2024-11-23 17:07:00",8.09,"2024-11-23 17:58:00",11.91449,0,1.195,105.2,93.2,65,4.3,"2024-11-23 17:03:30",0,"2024-11-23 17:09:30",1.847,39.76,80.1,357,5.2,"2024-11-23 17:03:30",0,"2024-11-23 17:04:00",2.707,0.15
"2024-11-23 19:00:00",19,50.58,"2024-11-23 18:17:30",13.21,16.81,"2024-11-23 18:14:00",0.051,"2024-11-23 18:25:00",935,37,38.07,"2024-11-23 18:00:30",36.43,"2024-11-23 18:25:30",28,29.32,"2024-11-23 18:47:30",27.15,"2024-11-23 18:13:00",44,44.19,"2024-11-23 18:01:30",43.63,"2024-11-23 19:00:00",38.29,38.55,"2024-11-23 19:00:00",37.98,"2024-11-23 18:00:30",35.48,35.78,"2024-11-23 18:59:30",35.2,"2024-11-23 18:01:00",34.13,34.24,"2024-11-23 18:58:30",33.97,"2024-11-23 18:00:30",33.53,33.62,"2024-11-23 18:53:30",33.51,"2024-11-23 18:00:30",33.13,33.26,"2024-11-23 18:02:30",33.07,"2024-11-23 18:01:30",6.924,6.934,"2024-11-23 18:26:30",6.907,"2024-11-23 18:57:30",7.571,7.6,"2024-11-23 18:59:00",7.542,"2024-11-23 18:03:30",7.887,7.897,"2024-11-23 18:41:30",7.876,"2024-11-23 18:03:30",4.914,4.922,"2024-11-23 18:57:30",4.908,"2024-11-23 18:24:00",6.136,6.139,"2024-11-23 18:05:00",6.131,"2024-11-23 18:11:00",8.1,8.11,"2024-11-23 18:09:00",8.09,"2024-11-23 18:00:30",6.886568,0,1.051,303.9,88.4,31,5,"2024-11-23 18:54:00",0,"2024-11-23 18:10:00",1.698,355.1,76.82,24,5,"2024-11-23 18:05:30",0,"2024-11-23 18:51:00",0.822,0
"2024-11-24 09:00:00",20,57.16,"2024-11-24 09:00:00",13.61,18.44,"2024-11-24 09:00:00",0.045,"2024-11-24 09:00:00",500.3,22.6,22.6,"2024-11-24 09:00:00",22.6,"2024-11-24 09:00:00",96.3,96.3,"2024-11-24 09:00:00",96.3,"2024-11-24 09:00:00",31.65,31.65,"2024-11-24 09:00:00",31.65,"2024-11-24 09:00:00",33.68,33.68,"2024-11-24 09:00:00",33.68,"2024-11-24 09:00:00",34.72,34.72,"2024-11-24 09:00:00",34.72,"2024-11-24 09:00:00",34.8,34.8,"2024-11-24 09:00:00",34.8,"2024-11-24 09:00:00",34.36,34.36,"2024-11-24 09:00:00",34.36,"2024-11-24 09:00:00",33.74,33.74,"2024-11-24 09:00:00",33.74,"2024-11-24 09:00:00",6.165,6.165,"2024-11-24 09:00:00",6.165,"2024-11-24 09:00:00",7.299,7.299,"2024-11-24 09:00:00",7.299,"2024-11-24 09:00:00",7.863,7.863,"2024-11-24 09:00:00",7.863,"2024-11-24 09:00:00",4.943,4.943,"2024-11-24 09:00:00",4.943,"2024-11-24 09:00:00",6.181,6.181,"2024-11-24 09:00:00",6.181,"2024-11-24 09:00:00",8.16,8.16,"2024-11-24 09:00:00",8.16,"2024-11-24 09:00:00",0.01128329,0,"NAN",0,0,"NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN",0,0,"NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN",0
"2024-11-24 10:00:00",21,52.33,"2024-11-24 10:00:00",13.56,19.69,"2024-11-24 09:57:00",0.04,"2024-11-24 09:54:00",941,24.55,24.7,"2024-11-24 09:54:00",24.41,"2024-11-24 10:00:00",85.1,86.2,"2024-11-24 09:54:00",83.8,"2024-11-24 09:58:00",31.58,31.65,"2024-11-24 09:59:30",31.52,"2024-11-24 09:57:30",33.36,33.42,"2024-11-24 09:54:30",33.29,"2024-11-24 09:58:00",34.5,34.53,"2024-11-24 09:55:30",34.43,"2024-11-24 09:59:00",34.59,34.62,"2024-11-24 09:54:00",34.54,"2024-11-24 09:59:30",34.35,34.36,"2024-11-24 09:54:00",34.31,"2024-11-24 09:56:00",33.74,33.79,"2024-11-24 09:59:30",33.69,"2024-11-24 09:57:30",6.169,6.171,"2024-11-24 09:54:00",6.165,"2024-11-24 09:59:00",7.29,7.296,"2024-11-24 09:54:00",7.284,"2024-11-24 09:59:00",7.861,7.866,"2024-11-24 09:55:30",7.858,"2024-11-24 09:54:30",4.939,4.945,"2024-11-24 09:58:00",4.939,"2024-11-24 09:54:00",6.175,6.178,"2024-11-24 09:56:30",6.173,"2024-11-24 10:00:00",8.15,8.16,"2024-11-24 09:57:00",8.15,"2024-11-24 10:00:00",0.6207366,0,"NAN",0,0,120,"NAN","2024-11-24 09:54:00","NAN","2024-11-24 09:54:00","NAN",0,0,"NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN",2.988
"2024-11-24 11:00:00",22,48.1,"2024-11-24 11:00:00",13.32,19.56,"2024-11-24 10:58:30",0.04,"2024-11-24 10:54:00",941,27.21,27.36,"2024-11-24 10:57:00",27.04,"2024-11-24 10:54:30",71.1,72.43,"2024-11-24 10:54:00",70.15,"2024-11-24 10:57:30",32.28,32.41,"2024-11-24 11:00:00",32.2,"2024-11-24 10:55:30",33.2,33.26,"2024-11-24 10:54:00",33.17,"2024-11-24 10:59:30",34.3,34.32,"2024-11-24 10:54:00",34.24,"2024-11-24 10:59:30",34.4,34.45,"2024-11-24 10:54:30",34.36,"2024-11-24 10:55:00",34.2,34.31,"2024-11-24 10:54:00",34.15,"2024-11-24 10:55:30",33.71,33.74,"2024-11-24 10:55:00",33.61,"2024-11-24 10:56:00",6.196,6.202,"2024-11-24 10:57:30",6.186,"2024-11-24 10:54:00",7.271,7.277,"2024-11-24 10:55:30",7.268,"2024-11-24 10:54:30",7.853,7.858,"2024-11-24 10:56:30",7.85,"2024-11-24 10:55:00",4.937,4.939,"2024-11-24 10:54:30",4.934,"2024-11-24 10:57:00",6.177,6.181,"2024-11-24 10:55:30",6.17,"2024-11-24 10:56:30",8.15,8.16,"2024-11-24 10:56:30",8.14,"2024-11-24 10:58:00",0.7932023,0,"NAN",0,0,42,"NAN","2024-11-24 10:54:00","NAN","2024-11-24 10:54:00","NAN",0,0,"NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN",3.349
"2024-11-24 12:00:00",23,47.62,"2024-11-24 11:54:00",13.39,19.75,"2024-11-24 11:54:30",0.039,"2024-11-24 11:54:00",941,29.73,29.84,"2024-11-24 11:56:30",29.52,"2024-11-24 11:54:30",62.55,64.81,"2024-11-24 11:54:00",60.65,"2024-11-24 12:00:00",33.73,33.85,"2024-11-24 11:57:00",33.59,"2024-11-24 11:54:30",33.32,33.39,"2024-11-24 11:55:30",33.24,"2024-11-24 11:56:30",34.1,34.11,"2024-11-24 11:54:00",34.09,"2024-11-24 11:55:30",34.36,34.41,"2024-11-24 11:54:30",34.29,"2024-11-24 12:00:00",34.15,34.15,"2024-11-24 11:54:00",34.15,"2024-11-24 11:54:00",33.66,33.74,"2024-11-24 11:57:00",33.53,"2024-11-24 11:54:30",6.266,6.272,"2024-11-24 12:00:00",6.257,"2024-11-24 11:56:30",7.264,7.271,"2024-11-24 11:54:00",7.258,"2024-11-24 11:55:30",7.847,7.85,"2024-11-24 11:58:00",7.845,"2024-11-24 11:57:00",4.925,4.93,"2024-11-24 11:56:00",4.924,"2024-11-24 11:54:30",6.172,6.173,"2024-11-24 11:54:30",6.168,"2024-11-24 12:00:00",8.15,8.16,"2024-11-24 11:54:30",8.14,"2024-11-24 11:56:30",1.21414,0,"NAN",0,0,0,"NAN","2024-11-24 11:54:00","NAN","2024-11-24 11:54:00","NAN",0,0,"NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN",3.44
"2024-11-24 13:00:00",24,48.34,"2024-11-24 12:54:00",13.35,19.77,"2024-11-24 12:55:30",0.039,"2024-11-24 12:54:00",940,30.79,31.12,"2024-11-24 12:54:00",30.69,"2024-11-24 12:58:30",57.79,58.55,"2024-11-24 12:55:30",57.19,"2024-11-24 12:58:30",35.89,36.03,"2024-11-24 13:00:00",35.77,"2024-11-24 12:54:00",33.65,33.77,"2024-11-24 13:00:00",33.58,"2024-11-24 12:55:30",34.08,34.11,"2024-11-24 12:55:00",34.01,"2024-11-24 12:54:00",34.2,34.21,"2024-11-24 12:54:00",34.17,"2024-11-24 12:56:30",34.09,34.15,"2024-11-24 12:55:30",34.02,"2024-11-24 12:57:00",33.58,33.71,"2024-11-24 13:00:00",33.51,"2024-11-24 12:58:00",6.379,6.387,"2024-11-24 13:00:00",6.368,"2024-11-24 12:54:00",7.277,7.28,"2024-11-24 12:54:00",7.271,"2024-11-24 12:57:00",7.841,7.847,"2024-11-24 12:56:00",7.837,"2024-11-24 12:56:30",4.921,4.924,"2024-11-24 12:58:00",4.92,"2024-11-24 12:54:00",6.164,6.17,"2024-11-24 12:54:00",6.16,"2024-11-24 12:57:30",8.15,8.15,"2024-11-24 12:56:30",8.14,"2024-11-24 12:58:00",0.8049787,0,"NAN",0,0,325,"NAN","2024-11-24 12:54:00","NAN","2024-11-24 12:54:00","NAN",0,0,"NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN",3.268
"2024-11-24 14:00:00",25,49.14,"2024-11-24 13:54:00",13.29,19.49,"2024-11-24 14:00:00",0.04,"2024-11-24 13:54:00",940,33.14,33.67,"2024-11-24 13:54:00",32.97,"2024-11-24 13:58:00",46.15,47.03,"2024-11-24 13:57:30",45.4,"2024-11-24 13:54:30",38.48,38.59,"2024-11-24 13:58:30",38.35,"2024-11-24 13:54:30",34.31,34.38,"2024-11-24 13:55:00",34.25,"2024-11-24 13:58:30",34.1,34.11,"2024-11-24 13:54:00",34.07,"2024-11-24 13:58:30",34.06,34.16,"2024-11-24 14:00:00",34.01,"2024-11-24 13:56:00",33.94,33.96,"2024-11-24 13:54:30",33.94,"2024-11-24 13:54:00",33.54,33.58,"2024-11-24 13:57:00",33.49,"2024-11-24 13:56:00",6.519,6.528,"2024-11-24 14:00:00",6.509,"2024-11-24 13:54:00",7.314,7.321,"2024-11-24 13:59:30",7.309,"2024-11-24 13:54:30",7.841,7.845,"2024-11-24 13:58:30",7.837,"2024-11-24 13:54:00",4.918,4.922,"2024-11-24 13:56:30",4.912,"2024-11-24 13:59:30",6.159,6.162,"2024-11-24 13:55:00",6.157,"2024-11-24 13:54:30",8.14,8.14,"2024-11-24 13:54:30",8.13,"2024-11-24 13:58:00",2.177879,0,"NAN",0,0,165,"NAN","2024-11-24 13:54:00","NAN","2024-11-24 13:54:00","NAN",0,0,"NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN",2.855
"2024-11-24 15:00:00",26,52.55,"2024-11-24 15:00:00",13.29,18.95,"2024-11-24 14:59:00",0.04,"2024-11-24 14:54:00",939,34.16,34.38,"2024-11-24 14:54:00",34.02,"2024-11-24 14:56:30",40.75,41.7,"2024-11-24 14:54:00",40.18,"2024-11-24 14:58:30",40.6,40.72,"2024-11-24 14:59:00",40.52,"2024-11-24 14:54:00",35.27,35.29,"2024-11-24 14:56:00",35.24,"2024-11-24 14:54:00",34.28,34.32,"2024-11-24 14:55:00",34.22,"2024-11-24 14:54:30",33.99,34.01,"2024-11-24 14:58:30",33.97,"2024-11-24 14:54:30",33.94,33.94,"2024-11-24 14:54:00",33.94,"2024-11-24 14:54:00",33.53,33.56,"2024-11-24 15:00:00",33.51,"2024-11-24 14:59:30",6.658,6.665,"2024-11-24 14:57:30",6.652,"2024-11-24 14:54:00",7.364,7.369,"2024-11-24 14:59:30",7.359,"2024-11-24 14:54:30",7.843,7.85,"2024-11-24 14:55:30",7.84,"2024-11-24 14:55:00",4.915,4.918,"2024-11-24 14:54:30",4.914,"2024-11-24 14:54:00",6.148,6.149,"2024-11-24 14:54:00",6.147,"2024-11-24 14:54:30",8.13,8.13,"2024-11-24 14:54:00",8.12,"2024-11-24 14:58:00",2.215354,0,"NAN",0,0,132,"NAN","2024-11-24 14:54:00","NAN","2024-11-24 14:54:00","NAN",0,0,"NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN",2.214
"2024-11-24 16:00:00",27,52.28,"2024-11-24 16:00:00",13.22,19.11,"2024-11-24 15:55:30",0.049,"2024-11-24 15:58:30",938,35.53,35.78,"2024-11-24 15:57:00",35.2,"2024-11-24 15:54:00",37.38,38.25,"2024-11-24 15:59:30",36.35,"2024-11-24 15:56:00",42.23,42.35,"2024-11-24 15:58:30",42.15,"2024-11-24 15:53:30",36.25,36.28,"2024-11-24 15:56:00",36.19,"2024-11-24 15:54:00",34.52,34.6,"2024-11-24 16:00:00",34.47,"2024-11-24 15:54:30",34.04,34.11,"2024-11-24 15:58:30",33.97,"2024-11-24 15:55:30",33.88,33.94,"2024-11-24 15:58:00",33.8,"2024-11-24 15:55:00",33.52,33.55,"2024-11-24 15:57:30",33.49,"2024-11-24 15:56:00",6.763,6.771,"2024-11-24 15:57:00",6.755,"2024-11-24 15:53:30",7.421,7.426,"2024-11-24 15:57:30",7.417,"2024-11-24 15:53:30",7.854,7.855,"2024-11-24 15:56:00",7.85,"2024-11-24 15:55:30",4.913,4.916,"2024-11-24 15:55:00",4.91,"2024-11-24 15:55:30",6.141,6.147,"2024-11-24 15:58:00",6.136,"2024-11-24 15:59:30",8.12,8.12,"2024-11-24 15:53:30",8.11,"2024-11-24 15:56:00",2.218528,0,"NAN",0,0,134,"NAN","2024-11-24 15:53:30","NAN","2024-11-24 15:53:30","NAN",0,0,"NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN",1.408
"2024-11-24 17:00:00",28,52.03,"2024-11-24 16:53:30",13.22,18.63,"2024-11-24 16:59:00",0.05,"2024-11-24 16:56:30",937,34.21,34.59,"2024-11-24 16:53:30",34.08,"2024-11-24 17:00:00",39.34,39.98,"2024-11-24 16:53:30",38.8,"2024-11-24 17:00:00",43.77,43.78,"2024-11-24 16:53:30",43.75,"2024-11-24 16:54:30",37.26,37.28,"2024-11-24 16:55:00",37.2,"2024-11-24 16:54:00",34.96,35.03,"2024-11-24 16:58:00",34.91,"2024-11-24 16:58:30",34.2,34.21,"2024-11-24 16:55:00",34.15,"2024-11-24 16:57:00",33.87,33.94,"2024-11-24 16:53:30",33.78,"2024-11-24 16:58:30",33.47,33.57,"2024-11-24 16:56:30",33.36,"2024-11-24 16:58:30",6.845,6.852,"2024-11-24 16:56:30",6.836,"2024-11-24 16:53:30",7.475,7.481,"2024-11-24 16:58:00",7.468,"2024-11-24 16:53:30",7.861,7.866,"2024-11-24 16:59:00",7.858,"2024-11-24 16:54:00",4.909,4.912,"2024-11-24 16:54:30",4.908,"2024-11-24 16:54:00",6.137,6.144,"2024-11-24 16:56:30",6.131,"2024-11-24 16:54:00",8.11,8.12,"2024-11-24 16:54:30",8.1,"2024-11-24 16:56:00",0.3167174,0,"NAN",0,0,95,"NAN","2024-11-24 16:53:30","NAN","2024-11-24 16:53:30","NAN",0,0,"NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN",0.546
"2024-11-24 18:00:00",29,52.44,"2024-11-24 18:00:00",13.25,19.34,"2024-11-24 17:54:00",0.048,"2024-11-24 17:56:30",936,35.26,35.51,"2024-11-24 17:53:30",35.18,"2024-11-24 17:57:30",36.07,36.55,"2024-11-24 17:56:00",35.63,"2024-11-24 17:58:30",43.48,43.55,"2024-11-24 17:56:30",43.42,"2024-11-24 17:53:30",38.04,38.08,"2024-11-24 17:53:30",37.99,"2024-11-24 17:56:30",35.5,35.58,"2024-11-24 17:58:00",35.43,"2024-11-24 17:53:30",34.38,34.41,"2024-11-24 17:56:00",34.33,"2024-11-24 17:59:30",33.87,33.91,"2024-11-24 17:54:30",33.83,"2024-11-24 17:54:00",33.4,33.49,"2024-11-24 17:53:30",33.35,"2024-11-24 17:59:30",6.859,6.865,"2024-11-24 17:58:30",6.855,"2024-11-24 17:55:00",7.532,7.535,"2024-11-24 17:55:30",7.529,"2024-11-24 17:53:30",7.868,7.871,"2024-11-24 17:54:00",7.863,"2024-11-24 17:56:30",4.912,4.916,"2024-11-24 17:55:00",4.91,"2024-11-24 17:54:00",6.135,6.139,"2024-11-24 17:54:30",6.131,"2024-11-24 17:54:00",8.11,8.11,"2024-11-24 17:54:30",8.1,"2024-11-24 17:55:30",1.197823,0,"NAN",0,0,70,"NAN","2024-11-24 17:53:30","NAN","2024-11-24 17:53:30","NAN",0,0,"NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN",0.027
"2024-11-24 19:00:00",30,54.68,"2024-11-24 18:53:30",13.29,18.25,"2024-11-24 18:54:00",0.049,"2024-11-24 18:58:30",937,33.22,33.61,"2024-11-24 18:53:30",32.97,"2024-11-24 19:00:00",41.63,41.88,"2024-11-24 18:57:30",41.3,"2024-11-24 18:54:00",43.25,43.35,"2024-11-24 18:53:30",43.17,"2024-11-24 18:59:00",38.56,38.64,"2024-11-24 18:58:30",38.47,"2024-11-24 18:55:30",35.93,35.97,"2024-11-24 18:54:30",35.88,"2024-11-24 19:00:00",34.58,34.62,"2024-11-24 18:55:00",34.55,"2024-11-24 18:54:00",33.93,33.94,"2024-11-24 18:53:30",33.91,"2024-11-24 18:55:30",33.43,33.53,"2024-11-24 18:53:30",33.33,"2024-11-24 18:57:00",6.851,6.855,"2024-11-24 18:55:00",6.846,"2024-11-24 18:56:30",7.568,7.574,"2024-11-24 18:53:30",7.561,"2024-11-24 18:54:30",7.88,7.886,"2024-11-24 19:00:00",7.876,"2024-11-24 18:53:30",4.92,4.922,"2024-11-24 18:55:00",4.918,"2024-11-24 18:55:30",6.136,6.139,"2024-11-24 18:56:00",6.134,"2024-11-24 18:53:30",8.11,8.11,"2024-11-24 18:56:30",8.1,"2024-11-24 18:56:00",0.2848013,0,"NAN",0,0,126,"NAN","2024-11-24 18:53:30","NAN","2024-11-24 18:53:30","NAN",0,0,"NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN",0
"2024-11-25 09:00:00",31,56.98,"2024-11-25 08:58:30",13.63,14.85,"2024-11-25 08:56:00",0.044,"2024-11-25 08:55:30",942,22.52,22.78,"2024-11-25 08:55:30",22.46,"2024-11-25 08:58:00",100,100,"2024-11-25 08:55:30",100,"2024-11-25 08:55:30",31.67,31.75,"2024-11-25 08:59:30",31.63,"2024-11-25 08:58:30",33.75,33.79,"2024-11-25 08:58:30",33.7,"2024-11-25 08:57:00",34.89,34.92,"2024-11-25 08:55:30",34.82,"2024-11-25 08:56:00",34.81,34.83,"2024-11-25 08:56:00",34.77,"2024-11-25 08:58:30",34.55,34.57,"2024-11-25 08:55:30",34.52,"2024-11-25 08:56:00",33.89,33.99,"2024-11-25 08:58:00",33.77,"2024-11-25 08:57:00",6.139,6.141,"2024-11-25 08:55:30",6.138,"2024-11-25 08:56:00",7.286,7.29,"2024-11-25 08:56:30",7.284,"2024-11-25 08:56:00",7.845,7.85,"2024-11-25 08:57:30",7.84,"2024-11-25 08:57:00",4.944,4.947,"2024-11-25 08:56:00",4.943,"2024-11-25 08:56:30",6.177,6.181,"2024-11-25 08:58:00",6.173,"2024-11-25 08:55:30",8.15,8.16,"2024-11-25 08:59:00",8.15,"2024-11-25 08:55:30",0.1256119,0,"NAN",0,0,"NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN",0,0,116,"NAN","2024-11-25 08:55:30","NAN","2024-11-25 08:55:30","NAN",2.396
"2024-11-25 10:00:00",32,54.48,"2024-11-25 10:00:00",13.56,19.71,"2024-11-25 09:59:30",0.045,"2024-11-25 09:59:00",942,23.92,24.1,"2024-11-25 09:59:00",23.83,"2024-11-25 10:00:00",92.6,92.7,"2024-11-25 09:59:00",92.5,"2024-11-25 10:00:00",31.54,31.58,"2024-11-25 10:00:00",31.5,"2024-11-25 09:59:30",33.54,33.56,"2024-11-25 09:59:00",33.51,"2024-11-25 10:00:00",34.56,34.58,"2024-11-25 09:59:00",34.56,"2024-11-25 09:59:30",34.8,34.8,"2024-11-25 09:59:00",34.8,"2024-11-25 09:59:00",34.39,34.44,"2024-11-25 10:00:00",34.36,"2024-11-25 09:59:00",33.89,33.91,"2024-11-25 09:59:30",33.85,"2024-11-25 10:00:00",6.126,6.132,"2024-11-25 10:00:00",6.122,"2024-11-25 09:59:00",7.272,7.277,"2024-11-25 09:59:00",7.268,"2024-11-25 10:00:00",7.85,7.85,"2024-11-25 09:59:00",7.85,"2024-11-25 09:59:00",4.934,4.936,"2024-11-25 09:59:00",4.932,"2024-11-25 09:59:30",6.179,6.181,"2024-11-25 10:00:00",6.178,"2024-11-25 09:59:00",8.16,8.16,"2024-11-25 09:59:30",8.15,"2024-11-25 09:59:00",0.159095,0,"NAN",0,0,"NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN",0,0,102,"NAN","2024-11-25 09:59:00","NAN","2024-11-25 09:59:00","NAN",2.992
"2024-11-25 11:00:00",33,54.71,"2024-11-25 10:59:00",13.53,19.73,"2024-11-25 10:59:30",0.045,"2024-11-25 10:59:00",943,24.49,24.69,"2024-11-25 10:59:00",24.35,"2024-11-25 11:00:00",88,88.2,"2024-11-25 10:59:00",87.9,"2024-11-25 10:59:30",31.84,31.85,"2024-11-25 10:59:00",31.83,"2024-11-25 10:59:30",33.32,33.37,"2024-11-25 10:59:30",33.27,"2024-11-25 11:00:00",34.34,34.35,"2024-11-25 10:59:30",34.33,"2024-11-25 10:59:00",34.62,34.62,"2024-11-25 10:59:00",34.62,"2024-11-25 10:59:00",34.36,34.36,"2024-11-25 10:59:00",34.36,"2024-11-25 10:59:00",33.82,33.84,"2024-11-25 11:00:00",33.81,"2024-11-25 10:59:30",6.144,6.15,"2024-11-25 10:59:00",6.141,"2024-11-25 10:59:30",7.246,7.249,"2024-11-25 10:59:30",7.243,"2024-11-25 10:59:00",7.839,7.842,"2024-11-25 11:00:00",7.834,"2024-11-25 10:59:00",4.932,4.932,"2024-11-25 10:59:30",4.93,"2024-11-25 10:59:00",6.177,6.178,"2024-11-25 10:59:00",6.175,"2024-11-25 10:59:30",8.16,8.16,"2024-11-25 10:59:00",8.16,"2024-11-25 10:59:30",0.08466626,0,"NAN",0,0,"NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN",0,0,106,"NAN","2024-11-25 10:59:00","NAN","2024-11-25 10:59:00","NAN",3.342
"2024-11-25 12:00:00",34,54.27,"2024-11-25 11:59:00",13.53,20.09,"2024-11-25 12:00:00",0.043,"2024-11-25 11:59:00",943,26.19,26.32,"2024-11-25 11:59:00",26.12,"2024-11-25 12:00:00",81,81.5,"2024-11-25 11:59:00",80.2,"2024-11-25 12:00:00",32.22,32.24,"2024-11-25 11:59:00",32.2,"2024-11-25 11:59:30",33.15,33.17,"2024-11-25 11:59:30",33.13,"2024-11-25 11:59:00",34.17,34.19,"2024-11-25 11:59:00",34.14,"2024-11-25 12:00:00",34.4,34.41,"2024-11-25 11:59:30",34.38,"2024-11-25 11:59:00",34.36,34.36,"2024-11-25 11:59:00",34.36,"2024-11-25 11:59:00",33.73,33.74,"2024-11-25 11:59:00",33.7,"2024-11-25 11:59:30",6.161,6.165,"2024-11-25 11:59:30",6.159,"2024-11-25 11:59:00",7.241,7.243,"2024-11-25 11:59:30",7.24,"2024-11-25 11:59:00",7.841,7.842,"2024-11-25 11:59:00",7.84,"2024-11-25 11:59:30",4.928,4.928,"2024-11-25 11:59:00",4.928,"2024-11-25 11:59:00",6.169,6.17,"2024-11-25 11:59:00",6.168,"2024-11-25 12:00:00",8.16,8.16,"2024-11-25 11:59:30",8.16,"2024-11-25 11:59:00",0.2411786,0,"NAN",0,0,"NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN",0,0,120,"NAN","2024-11-25 11:59:00","NAN","2024-11-25 11:59:00","NAN",3.422
"2024-11-25 13:00:00",35,51.42,"2024-11-25 12:59:00",13.46,19.97,"2024-11-25 12:59:30",0.043,"2024-11-25 12:59:00",942,27.98,28.16,"2024-11-25 12:59:00",27.88,"2024-11-25 12:59:30",70.97,71.44,"2024-11-25 12:59:00",70.61,"2024-11-25 13:00:00",33.29,33.31,"2024-11-25 12:59:00",33.27,"2024-11-25 12:59:30",33.18,33.21,"2024-11-25 12:59:30",33.17,"2024-11-25 12:59:00",34.11,34.11,"2024-11-25 12:59:00",34.09,"2024-11-25 13:00:00",34.31,34.37,"2024-11-25 13:00:00",34.28,"2024-11-25 12:59:00",34.15,34.15,"2024-11-25 12:59:00",34.15,"2024-11-25 12:59:00",33.73,33.76,"2024-11-25 13:00:00",33.7,"2024-11-25 12:59:00",6.207,6.211,"2024-11-25 13:00:00",6.202,"2024-11-25 12:59:30",7.238,7.24,"2024-11-25 12:59:00",7.236,"2024-11-25 12:59:30",7.827,7.829,"2024-11-25 12:59:30",7.824,"2024-11-25 12:59:00",4.919,4.92,"2024-11-25 13:00:00",4.918,"2024-11-25 12:59:00",6.169,6.17,"2024-11-25 12:59:30",6.165,"2024-11-25 12:59:00",8.15,8.16,"2024-11-25 12:59:30",8.15,"2024-11-25 12:59:00",0.1954416,0,"NAN",0,0,"NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN",0,0,80,"NAN","2024-11-25 12:59:00","NAN","2024-11-25 12:59:00","NAN",3.244
"2024-11-25 14:00:00",36,53.13,"2024-11-25 13:59:00",13.43,19.9,"2024-11-25 13:59:30",0.042,"2024-11-25 13:59:00",942,27.78,28.01,"2024-11-25 14:00:00",27.38,"2024-11-25 13:59:00",72.77,72.94,"2024-11-25 13:59:30",72.49,"2024-11-25 13:59:00",34.36,34.36,"2024-11-25 13:59:30",34.35,"2024-11-25 13:59:00",33.39,33.4,"2024-11-25 13:59:00",33.38,"2024-11-25 13:59:30",33.93,33.95,"2024-11-25 14:00:00",33.91,"2024-11-25 13:59:00",34.2,34.21,"2024-11-25 13:59:00",34.17,"2024-11-25 13:59:30",34.15,34.15,"2024-11-25 13:59:00",34.15,"2024-11-25 13:59:00",33.73,33.74,"2024-11-25 13:59:00",33.7,"2024-11-25 13:59:30",6.268,6.269,"2024-11-25 13:59:30",6.266,"2024-11-25 13:59:00",7.247,7.249,"2024-11-25 13:59:30",7.246,"2024-11-25 13:59:00",7.828,7.832,"2024-11-25 13:59:00",7.824,"2024-11-25 13:59:30",4.915,4.916,"2024-11-25 13:59:30",4.914,"2024-11-25 13:59:00",6.162,6.162,"2024-11-25 13:59:30",6.16,"2024-11-25 13:59:00",8.14,8.15,"2024-11-25 13:59:30",8.14,"2024-11-25 13:59:00",0.1589248,0,"NAN",0,0,"NAN","NAN","2024-11-25 14:00:00","NAN","2024-11-25 14:00:00","NAN",0,0,88,"NAN","2024-11-25 13:59:00","NAN","2024-11-25 13:59:00","NAN",2.804
"2024-11-25 15:00:00",37,54.05,"2024-11-25 15:00:00",13.42,20.19,"2024-11-25 14:59:30",0.041,"2024-11-25 14:59:00",941,28.91,29.14,"2024-11-25 14:59:00",28.79,"2024-11-25 15:00:00",68.91,69.28,"2024-11-25 15:00:00",68.64,"2024-11-25 14:59:30",34.97,34.98,"2024-11-25 14:59:00",34.96,"2024-11-25 14:59:30",33.74,33.75,"2024-11-25 14:59:30",33.72,"2024-11-25 15:00:00",33.92,33.94,"2024-11-25 14:59:30",33.9,"2024-11-25 14:59:00",34.09,34.13,"2024-11-25 15:00:00",34.04,"2024-11-25 14:59:30",34.03,34.09,"2024-11-25 15:00:00",33.99,"2024-11-25 14:59:00",33.74,33.74,"2024-11-25 15:00:00",33.74,"2024-11-25 14:59:00",6.319,6.322,"2024-11-25 15:00:00",6.316,"2024-11-25 14:59:00",7.259,7.262,"2024-11-25 14:59:00",7.258,"2024-11-25 14:59:30",7.824,7.827,"2024-11-25 14:59:30",7.822,"2024-11-25 14:59:00",4.912,4.918,"2024-11-25 14:59:00",4.908,"2024-11-25 15:00:00",6.154,6.157,"2024-11-25 14:59:00",6.149,"2024-11-25 14:59:30",8.14,8.14,"2024-11-25 14:59:30",8.13,"2024-11-25 15:00:00",0.2879407,0,"NAN",0,0,"NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN",0,0,110,"NAN","2024-11-25 14:59:00","NAN","2024-11-25 14:59:00","NAN",2.15
"2024-11-25 16:00:00",38,53.41,"2024-11-25 15:59:00",13.39,19.7,"2024-11-25 15:59:30",0.04,"2024-11-25 15:59:00",941,30.11,30.32,"2024-11-25 15:59:00",29.97,"2024-11-25 16:00:00",62.2,62.39,"2024-11-25 16:00:00",61.94,"2024-11-25 15:59:00",36.18,36.18,"2024-11-25 15:59:00",36.18,"2024-11-25 15:59:00",34.09,34.15,"2024-11-25 15:59:30",34.05,"2024-11-25 16:00:00",34.07,34.11,"2024-11-25 15:59:00",34.01,"2024-11-25 15:59:30",34,34.01,"2024-11-25 15:59:00",33.99,"2024-11-25 15:59:30",33.94,33.94,"2024-11-25 15:59:00",33.94,"2024-11-25 15:59:00",33.65,33.69,"2024-11-25 15:59:00",33.62,"2024-11-25 15:59:30",6.37,6.372,"2024-11-25 16:00:00",6.368,"2024-11-25 15:59:00",7.277,7.284,"2024-11-25 16:00:00",7.274,"2024-11-25 15:59:00",7.826,7.827,"2024-11-25 15:59:30",7.824,"2024-11-25 15:59:00",4.91,4.914,"2024-11-25 15:59:00",4.908,"2024-11-25 15:59:30",6.153,6.155,"2024-11-25 15:59:00",6.152,"2024-11-25 15:59:30",8.13,8.13,"2024-11-25 16:00:00",8.13,"2024-11-25 15:59:00",0.1627605,0,"NAN",0,0,"NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN",0,0,116,"NAN","2024-11-25 15:59:00","NAN","2024-11-25 15:59:00","NAN",1.351
"2024-11-25 17:00:00",39,54.6,"2024-11-25 16:59:00",13.39,19.42,"2024-11-25 16:59:30",0.04,"2024-11-25 16:59:00",940,30.41,30.64,"2024-11-25 16:59:00",30.3,"2024-11-25 17:00:00",62.44,62.59,"2024-11-25 16:59:30",62.2,"2024-11-25 16:59:00",36.77,36.79,"2024-11-25 16:59:00",36.74,"2024-11-25 16:59:30",34.52,34.54,"2024-11-25 16:59:00",34.5,"2024-11-25 16:59:30",34.11,34.11,"2024-11-25 16:59:00",34.11,"2024-11-25 16:59:00",34,34.01,"2024-11-25 16:59:00",33.99,"2024-11-25 17:00:00",33.94,33.94,"2024-11-25 16:59:00",33.94,"2024-11-25 16:59:00",33.59,33.63,"2024-11-25 17:00:00",33.54,"2024-11-25 16:59:30",6.413,6.415,"2024-11-25 16:59:30",6.412,"2024-11-25 16:59:00",7.301,7.302,"2024-11-25 16:59:00",7.299,"2024-11-25 17:00:00",7.828,7.829,"2024-11-25 16:59:30",7.827,"2024-11-25 16:59:00",4.906,4.906,"2024-11-25 16:59:00",4.906,"2024-11-25 16:59:00",6.146,6.147,"2024-11-25 16:59:00",6.144,"2024-11-25 16:59:30",8.14,8.14,"2024-11-25 16:59:30",8.13,"2024-11-25 16:59:00",0.1200945,0,"NAN",0,0,"NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN",0,0,113,"NAN","2024-11-25 16:59:00","NAN","2024-11-25 16:59:00","NAN",0.503
"2024-11-25 18:00:00",40,56.58,"2024-11-25 17:59:00",13.42,19.22,"2024-11-25 17:59:30",0.047,"2024-11-25 17:59:00",940,29.82,29.98,"2024-11-25 17:59:00",29.71,"2024-11-25 17:59:30",62.9,62.97,"2024-11-25 17:59:00",62.85,"2024-11-25 18:00:00",36.76,36.79,"2024-11-25 17:59:30",36.74,"2024-11-25 18:00:00",34.86,34.87,"2024-11-25 17:59:00",34.85,"2024-11-25 17:59:30",34.3,34.32,"2024-11-25 18:00:00",34.28,"2024-11-25 17:59:00",34.01,34.01,"2024-11-25 17:59:00",34.01,"2024-11-25 17:59:00",33.88,33.91,"2024-11-25 17:59:30",33.86,"2024-11-25 17:59:00",33.51,33.53,"2024-11-25 18:00:00",33.49,"2024-11-25 17:59:30",6.426,6.428,"2024-11-25 17:59:30",6.425,"2024-11-25 17:59:00",7.324,7.325,"2024-11-25 17:59:00",7.321,"2024-11-25 18:00:00",7.829,7.832,"2024-11-25 18:00:00",7.827,"2024-11-25 17:59:00",4.905,4.906,"2024-11-25 17:59:30",4.903,"2024-11-25 17:59:00",6.143,6.147,"2024-11-25 17:59:00",6.139,"2024-11-25 17:59:30",8.13,8.13,"2024-11-25 17:59:00",8.13,"2024-11-25 17:59:30",0.0843745,0,"NAN",0,0,"NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN",0,0,100,"NAN","2024-11-25 17:59:00","NAN","2024-11-25 17:59:00","NAN",0.021
"2024-11-25 19:00:00",41,57.16,"2024-11-25 19:00:00",13.46,19.19,"2024-11-25 18:59:30",0.046,"2024-11-25 18:59:00",940,29.67,29.85,"2024-11-25 18:59:00",29.58,"2024-11-25 19:00:00",59.64,59.74,"2024-11-25 18:59:00",59.58,"2024-11-25 19:00:00",36.37,36.38,"2024-11-25 18:59:00",36.36,"2024-11-25 18:59:30",35.06,35.07,"2024-11-25 19:00:00",35.06,"2024-11-25 18:59:00",34.5,34.53,"2024-11-25 18:59:30",34.45,"2024-11-25 18:59:00",33.98,34.01,"2024-11-25 18:59:00",33.97,"2024-11-25 19:00:00",33.9,33.94,"2024-11-25 19:00:00",33.86,"2024-11-25 18:59:30",33.54,33.58,"2024-11-25 19:00:00",33.51,"2024-11-25 18:59:30",6.413,6.415,"2024-11-25 19:00:00",6.412,"2024-11-25 18:59:00",7.339,7.344,"2024-11-25 18:59:30",7.337,"2024-11-25 18:59:00",7.832,7.834,"2024-11-25 18:59:00",7.827,"2024-11-25 18:59:30",4.909,4.91,"2024-11-25 18:59:00",4.908,"2024-11-25 18:59:30",6.139,6.142,"2024-11-25 18:59:30",6.136,"2024-11-25 18:59:00",8.13,8.13,"2024-11-25 18:59:30",8.13,"2024-11-25 18:59:00",0.07038292,0,"NAN",0,0,"NAN","NAN","2024-11-25 19:00:00","NAN","2024-11-25 19:00:00","NAN",0,0,104,"NAN","2024-11-25 18:59:00","NAN","2024-11-25 18:59:00","NAN",0
"2024-11-26 09:00:00",42,57.16,"2024-11-26 09:00:00",13.16,17.98,"2024-11-26 08:44:00",0.056,"2024-11-26 08:43:30",942,20.7,21.15,"2024-11-26 08:59:30",20.26,"2024-11-26 08:44:00",100,100,"2024-11-26 08:43:30",100,"2024-11-26 08:43:30",28.89,29.01,"2024-11-26 08:43:30",28.8,"2024-11-26 08:58:00",31.55,31.59,"2024-11-26 08:50:00",31.45,"2024-11-26 09:00:00",32.92,33.04,"2024-11-26 08:44:00",32.86,"2024-11-26 08:48:30",33.4,33.44,"2024-11-26 08:44:30",33.38,"2024-11-26 08:50:30",33.51,33.51,"2024-11-26 08:43:30",33.51,"2024-11-26 08:43:30",33.31,33.37,"2024-11-26 08:54:00",33.26,"2024-11-26 08:47:00",5.99,5.996,"2024-11-26 08:48:30",5.984,"2024-11-26 08:48:00",7.122,7.127,"2024-11-26 08:44:00",7.118,"2024-11-26 08:45:00",7.797,7.803,"2024-11-26 08:56:30",7.79,"2024-11-26 08:47:30",4.883,4.885,"2024-11-26 08:43:30",4.881,"2024-11-26 08:45:00",6.132,6.134,"2024-11-26 08:47:30",6.129,"2024-11-26 08:43:30",8.13,8.13,"2024-11-26 08:46:30",8.12,"2024-11-26 08:44:00",0.6154749,0,"NAN",0,0,82,"NAN","2024-11-26 08:43:30","NAN","2024-11-26 08:43:30","NAN",0,0,104,"NAN","2024-11-26 08:43:30","NAN","2024-11-26 08:43:30","NAN",2.338
"2024-11-26 10:00:00",43,50.75,"2024-11-26 09:37:00",13.57,18.34,"2024-11-26 09:06:00",0.051,"2024-11-26 09:58:00",943,22.57,23.15,"2024-11-26 09:25:30",21.16,"2024-11-26 09:01:00",94.8,100,"2024-11-26 09:00:30",91.2,"2024-11-26 09:30:30",28.81,28.95,"2024-11-26 10:00:00",28.75,"2024-11-26 09:33:00",31.33,31.48,"2024-11-26 09:02:30",31.17,"2024-11-26 09:49:30",32.82,32.88,"2024-11-26 09:00:30",32.65,"2024-11-26 09:58:30",33.36,33.39,"2024-11-26 09:00:30",33.19,"2024-11-26 09:56:30",33.5,33.51,"2024-11-26 09:00:30",33.41,"2024-11-26 09:51:00",33.3,33.39,"2024-11-26 09:01:00",33.14,"2024-11-26 09:41:00",5.983,5.993,"2024-11-26 09:00:30",5.975,"2024-11-26 09:55:30",7.111,7.127,"2024-11-26 09:00:30",7.096,"2024-11-26 09:39:30",7.793,7.801,"2024-11-26 09:01:00",7.785,"2024-11-26 09:39:00",4.879,4.883,"2024-11-26 09:00:30",4.873,"2024-11-26 09:44:00",6.129,6.134,"2024-11-26 09:43:30",6.123,"2024-11-26 09:55:30",8.13,8.13,"2024-11-26 09:53:30",8.12,"2024-11-26 09:20:30",3.840023,0,1.48,109.2,30.46,48,3.7,"2024-11-26 09:59:00",0.3,"2024-11-26 09:29:30",2.501,106.4,20,88,5.3,"2024-11-26 09:53:30",0.5,"2024-11-26 09:48:30",0.679,2.739
"2024-11-26 11:00:00",44,50.74,"2024-11-26 11:00:00",13.53,19.08,"2024-11-26 11:00:00",0.05,"2024-11-26 10:44:00",944,23.93,25.14,"2024-11-26 10:58:00",23.05,"2024-11-26 10:06:00",86.3,91.9,"2024-11-26 10:08:30",79.23,"2024-11-26 10:59:00",29.2,29.59,"2024-11-26 10:59:00",28.9,"2024-11-26 10:00:30",31.08,31.21,"2024-11-26 10:05:00",30.97,"2024-11-26 10:39:30",32.57,32.7,"2024-11-26 10:01:30",32.42,"2024-11-26 10:59:00",33.2,33.32,"2024-11-26 10:01:00",33.16,"2024-11-26 11:00:00",33.38,33.51,"2024-11-26 10:00:30",33.3,"2024-11-26 10:28:00",33.22,33.36,"2024-11-26 10:39:30",33.1,"2024-11-26 10:48:30",5.992,6.011,"2024-11-26 10:56:30",5.978,"2024-11-26 10:06:30",7.097,7.105,"2024-11-26 10:00:30",7.087,"2024-11-26 10:53:30",7.791,7.796,"2024-11-26 10:09:30",7.785,"2024-11-26 10:19:00",4.874,4.883,"2024-11-26 10:01:00",4.867,"2024-11-26 10:56:30",6.127,6.134,"2024-11-26 10:09:00",6.121,"2024-11-26 10:30:30",8.13,8.14,"2024-11-26 10:09:00",8.12,"2024-11-26 10:41:00",6.040285,0,2.019,109.8,25.47,77,5.2,"2024-11-26 10:58:00",0,"2024-11-26 10:24:30",3.213,105.1,21.02,91,6.4,"2024-11-26 10:05:00",0.6,"2024-11-26 10:20:30",1.102,3.21
"2024-11-26 12:00:00",45,47.99,"2024-11-26 11:45:00",13.43,18.94,"2024-11-26 11:03:00",0.05,"2024-11-26 11:58:00",943,26.53,27.43,"2024-11-26 12:00:00",24.94,"2024-11-26 11:01:30",72.78,80,"2024-11-26 11:02:00",67.28,"2024-11-26 11:53:30",30.29,31.12,"2024-11-26 12:00:00",29.62,"2024-11-26 11:00:30",30.99,31.09,"2024-11-26 11:59:00",30.97,"2024-11-26 11:00:30",32.42,32.46,"2024-11-26 11:01:00",32.28,"2024-11-26 11:59:30",33.1,33.19,"2024-11-26 11:00:30",32.97,"2024-11-26 11:57:30",33.3,33.35,"2024-11-26 11:01:00",33.22,"2024-11-26 11:55:30",33.13,33.27,"2024-11-26 11:20:30",33.07,"2024-11-26 11:04:30",6.034,6.077,"2024-11-26 11:59:00",6.005,"2024-11-26 11:00:30",7.091,7.096,"2024-11-26 11:48:30",7.087,"2024-11-26 11:18:00",7.783,7.793,"2024-11-26 11:02:00",7.778,"2024-11-26 11:38:00",4.866,4.871,"2024-11-26 11:07:00",4.86,"2024-11-26 11:29:00",6.122,6.129,"2024-11-26 11:03:30",6.116,"2024-11-26 11:49:00",8.12,8.13,"2024-11-26 11:01:00",8.11,"2024-11-26 11:41:30",10.48423,0,1.859,99.8,37.09,66,4.3,"2024-11-26 11:54:00",0,"2024-11-26 12:00:00",3.388,87,25.87,146,7.3,"2024-11-26 11:25:30",0,"2024-11-26 11:59:00",2.046,3.431
"2024-11-26 13:00:00",46,48.06,"2024-11-26 12:00:30",13.38,19.58,"2024-11-26 12:01:30",0.05,"2024-11-26 12:05:00",943,28.6,29.66,"2024-11-26 12:56:30",27.56,"2024-11-26 12:07:30",62.37,69.43,"2024-11-26 12:01:00",53.08,"2024-11-26 12:59:30",32.27,33.46,"2024-11-26 12:59:00",31.17,"2024-11-26 12:01:00",31.26,31.5,"2024-11-26 12:59:30",31.04,"2024-11-26 12:01:30",32.27,32.41,"2024-11-26 12:01:30",32.21,"2024-11-26 12:54:30",32.97,33.01,"2024-11-26 12:02:30",32.83,"2024-11-26 12:56:30",33.19,33.3,"2024-11-26 12:00:30",33.09,"2024-11-26 12:40:00",33.11,33.24,"2024-11-26 12:45:00",33.06,"2024-11-26 12:56:30",6.127,6.186,"2024-11-26 12:57:30",6.071,"2024-11-26 12:02:30",7.094,7.108,"2024-11-26 12:56:00",7.084,"2024-11-26 12:04:30",7.781,7.785,"2024-11-26 12:04:30",7.775,"2024-11-26 12:47:30",4.86,4.864,"2024-11-26 12:00:30",4.856,"2024-11-26 12:32:00",6.118,6.123,"2024-11-26 12:16:00",6.111,"2024-11-26 12:24:30",8.11,8.13,"2024-11-26 12:09:00",8.11,"2024-11-26 12:51:00",9.68383,0,1.707,103.8,45.19,99,4.2,"2024-11-26 12:49:00",0,"2024-11-26 12:01:00",3.061,93.3,30.21,79,6.5,"2024-11-26 12:57:30",0.4,"2024-11-26 12:26:30",1.968,3.387
"2024-11-26 14:00:00",47,48.72,"2024-11-26 13:01:00",13.35,19.45,"2024-11-26 13:45:00",0.05,"2024-11-26 13:15:00",942,29.88,30.48,"2024-11-26 13:58:00",29.19,"2024-11-26 13:10:30",52.67,57.96,"2024-11-26 13:20:00",47.97,"2024-11-26 13:59:00",34.49,35.38,"2024-11-26 13:56:30",33.35,"2024-11-26 13:01:00",31.82,32.18,"2024-11-26 13:52:30",31.52,"2024-11-26 13:00:30",32.24,32.33,"2024-11-26 13:55:00",32.21,"2024-11-26 13:01:00",32.81,32.96,"2024-11-26 13:02:00",32.76,"2024-11-26 13:40:30",33.09,33.14,"2024-11-26 13:00:30",33.09,"2024-11-26 13:02:30",33.08,33.21,"2024-11-26 13:27:30",32.94,"2024-11-26 13:32:30",6.254,6.313,"2024-11-26 13:59:30",6.19,"2024-11-26 13:01:00",7.118,7.136,"2024-11-26 13:52:30",7.099,"2024-11-26 13:02:30",7.779,7.785,"2024-11-26 13:28:30",7.775,"2024-11-26 13:08:00",4.857,4.862,"2024-11-26 13:05:30",4.85,"2024-11-26 13:07:30",6.11,6.118,"2024-11-26 13:09:30",6.103,"2024-11-26 13:48:30",8.11,8.11,"2024-11-26 13:00:30",8.1,"2024-11-26 13:26:00",11.29763,0,1.75,103.5,40.58,87,4.9,"2024-11-26 13:01:30",0,"2024-11-26 13:27:00",2.781,96,28.09,58,5.6,"2024-11-26 13:36:00",0.5,"2024-11-26 13:48:30",2.343,3.089
"2024-11-26 15:00:00",48,52.06,"2024-11-26 14:01:00",13.35,19.75,"2024-11-26 14:19:00",0.057,"2024-11-26 14:30:30",941,30.83,32.04,"2024-11-26 14:57:00",30.16,"2024-11-26 14:03:30",46.43,50.28,"2024-11-26 14:04:30",42.2,"2024-11-26 14:55:30",35.91,36.38,"2024-11-26 14:57:30",35.37,"2024-11-26 14:01:00",32.61,33,"2024-11-26 14:53:30",32.18,"2024-11-26 14:00:30",32.4,32.46,"2024-11-26 14:46:00",32.23,"2024-11-26 14:02:30",32.78,32.8,"2024-11-26 14:14:30",32.76,"2024-11-26 14:29:30",33.06,33.09,"2024-11-26 14:00:30",32.9,"2024-11-26 14:55:30",32.95,33.08,"2024-11-26 14:25:00",32.87,"2024-11-26 14:34:30",6.347,6.384,"2024-11-26 14:59:30",6.306,"2024-11-26 14:03:00",7.155,7.177,"2024-11-26 15:00:00",7.133,"2024-11-26 14:08:30",7.779,7.785,"2024-11-26 14:02:00",7.772,"2024-11-26 14:22:30",4.85,4.852,"2024-11-26 14:00:30",4.846,"2024-11-26 14:43:30",6.101,6.108,"2024-11-26 14:02:00",6.095,"2024-11-26 14:44:00",8.1,8.11,"2024-11-26 14:07:00",8.1,"2024-11-26 14:15:30",12.98176,0,1.719,103.9,37.51,83,4.4,"2024-11-26 14:58:00",0.3,"2024-11-26 14:05:30",3.118,83.5,29.31,64,6.3,"2024-11-26 14:17:30",0.3,"2024-11-26 14:34:30",2.732,2.544
"2024-11-26 16:00:00",49,51.19,"2024-11-26 15:29:00",13.31,19.33,"2024-11-26 15:14:30",0.051,"2024-11-26 15:57:00",940,32.03,32.97,"2024-11-26 15:14:30",31.53,"2024-11-26 15:04:00",41.37,43.57,"2024-11-26 15:04:30",39.6,"2024-11-26 15:24:30",37.24,38.17,"2024-11-26 15:59:00",36.38,"2024-11-26 15:00:30",33.34,33.79,"2024-11-26 15:59:30",32.93,"2024-11-26 15:04:00",32.62,32.86,"2024-11-26 15:50:30",32.44,"2024-11-26 15:00:30",32.78,32.8,"2024-11-26 15:38:00",32.76,"2024-11-26 15:20:00",32.93,33.09,"2024-11-26 15:01:30",32.88,"2024-11-26 15:19:00",32.91,33.02,"2024-11-26 15:08:00",32.87,"2024-11-26 15:03:30",6.427,6.478,"2024-11-26 15:58:30",6.378,"2024-11-26 15:00:30",7.196,7.224,"2024-11-26 15:54:30",7.174,"2024-11-26 15:01:00",7.785,7.79,"2024-11-26 15:09:30",7.778,"2024-11-26 15:17:30",4.847,4.85,"2024-11-26 15:10:00",4.844,"2024-11-26 15:18:30",6.099,6.108,"2024-11-26 15:01:00",6.09,"2024-11-26 15:57:00",8.1,8.1,"2024-11-26 15:01:00",8.09,"2024-11-26 15:40:00",14.10367,0,1.825,112.6,39.41,216,4.6,"2024-11-26 15:07:00",0,"2024-11-26 15:06:00",3.155,96.5,31.89,163,7.3,"2024-11-26 15:24:30",0.6,"2024-11-26 15:03:30",3.01,1.801
"2024-11-26 17:00:00",50,51.96,"2024-11-26 16:52:30",13.28,19.49,"2024-11-26 16:42:30",0.051,"2024-11-26 16:52:00",939,32.8,33.24,"2024-11-26 16:14:30",31.88,"2024-11-26 16:00:30",38.41,42.22,"2024-11-26 16:00:30",36.6,"2024-11-26 16:56:00",38.74,39.46,"2024-11-26 16:59:30",38.14,"2024-11-26 16:05:30",34.08,34.56,"2024-11-26 16:59:00",33.68,"2024-11-26 16:07:30",32.95,33.14,"2024-11-26 16:59:30",32.8,"2024-11-26 16:00:30",32.79,32.86,"2024-11-26 16:57:30",32.76,"2024-11-26 16:07:30",32.88,32.93,"2024-11-26 16:02:30",32.88,"2024-11-26 16:01:00",32.92,33.04,"2024-11-26 16:56:30",32.87,"2024-11-26 16:09:00",6.525,6.576,"2024-11-26 16:58:30",6.475,"2024-11-26 16:00:30",7.243,7.271,"2024-11-26 16:54:00",7.214,"2024-11-26 16:00:30",7.79,7.798,"2024-11-26 16:56:30",7.783,"2024-11-26 16:00:30",4.849,4.852,"2024-11-26 16:51:30",4.846,"2024-11-26 16:02:00",6.093,6.1,"2024-11-26 16:00:30",6.087,"2024-11-26 16:54:30",8.08,8.09,"2024-11-26 16:00:30",8.07,"2024-11-26 16:49:00",15.20688,0,1.887,109.1,40.72,229,4.7,"2024-11-26 16:15:00",0,"2024-11-26 16:01:30",3.294,92.5,37.13,240,6.9,"2024-11-26 16:15:00",0,"2024-11-26 16:39:00",3.273,0.942
"2024-11-26 18:00:00",51,52.28,"2024-11-26 17:09:30",13.28,19.19,"2024-11-26 17:02:30",0.051,"2024-11-26 17:21:30",939,32.07,32.71,"2024-11-26 17:01:00",31.59,"2024-11-26 17:55:00",38.72,40.25,"2024-11-26 17:18:30",37.12,"2024-11-26 17:11:00",39.77,39.93,"2024-11-26 17:30:00",39.44,"2024-11-26 17:01:00",34.86,35.28,"2024-11-26 17:58:00",34.45,"2024-11-26 17:00:30",33.32,33.5,"2024-11-26 17:47:30",33.09,"2024-11-26 17:02:30",32.91,33.01,"2024-11-26 17:36:30",32.76,"2024-11-26 17:02:30",32.88,32.9,"2024-11-26 17:07:00",32.88,"2024-11-26 17:00:30",32.91,33.04,"2024-11-26 17:33:30",32.78,"2024-11-26 17:47:00",6.603,6.627,"2024-11-26 17:54:30",6.566,"2024-11-26 17:00:30",7.294,7.315,"2024-11-26 17:50:00",7.265,"2024-11-26 17:01:00",7.797,7.806,"2024-11-26 18:00:00",7.788,"2024-11-26 17:09:00",4.849,4.854,"2024-11-26 17:03:00",4.844,"2024-11-26 17:27:00",6.089,6.092,"2024-11-26 17:00:30",6.087,"2024-11-26 17:01:00",8.08,8.09,"2024-11-26 17:01:30",8.07,"2024-11-26 17:28:00",7.895709,0,1.879,111.1,27.75,139,5,"2024-11-26 17:54:00",0,"2024-11-26 17:01:00",3.163,98.4,26.22,43,8.1,"2024-11-26 17:42:30",0.5,"2024-11-26 17:01:00",1.694,0.157
"2024-11-26 19:00:00",52,54.4,"2024-11-26 18:48:00",13.32,19.15,"2024-11-26 18:50:00",0.058,"2024-11-26 18:15:30",939,31.74,32.06,"2024-11-26 18:33:30",31.04,"2024-11-26 18:54:30",41.12,43.08,"2024-11-26 18:56:00",38.42,"2024-11-26 18:03:00",39.66,39.82,"2024-11-26 18:03:30",39.47,"2024-11-26 18:56:00",35.51,35.78,"2024-11-26 18:59:00",35.26,"2024-11-26 18:00:30",33.73,33.9,"2024-11-26 18:43:30",33.47,"2024-11-26 18:03:00",33.05,33.19,"2024-11-26 18:44:00",32.97,"2024-11-26 18:02:30",32.88,32.9,"2024-11-26 18:23:30",32.88,"2024-11-26 18:00:30",32.85,33.03,"2024-11-26 18:26:00",32.73,"2024-11-26 18:39:30",6.617,6.627,"2024-11-26 18:03:00",6.604,"2024-11-26 18:45:00",7.338,7.359,"2024-11-26 18:56:00",7.315,"2024-11-26 18:00:30",7.807,7.814,"2024-11-26 18:35:00",7.801,"2024-11-26 18:03:30",4.853,4.858,"2024-11-26 18:28:30",4.848,"2024-11-26 18:44:30",6.09,6.092,"2024-11-26 18:04:00",6.087,"2024-11-26 18:00:30",8.08,8.09,"2024-11-26 18:27:30",8.06,"2024-11-26 18:26:30",6.678223,0,2.121,104.2,30.93,158,6.3,"2024-11-26 18:50:00",0.4,"2024-11-26 18:32:30",3.663,92.9,23.69,93,7.5,"2024-11-26 18:19:00",1,"2024-11-26 18:51:30",0.69,0
"2024-11-27 09:00:00",53,56.06,"2024-11-27 09:00:00",13.16,17.17,"2024-11-27 09:00:00",0.041,"2024-11-27 08:59:30",941,20.93,21.07,"2024-11-27 08:59:30",20.79,"2024-11-27 09:00:00",99,99.2,"2024-11-27 08:59:30",98.8,"2024-11-27 09:00:00",28.04,28.06,"2024-11-27 09:00:00",28.01,"2024-11-27 08:59:30",30.98,30.99,"2024-11-27 09:00:00",30.97,"2024-11-27 08:59:30",32.65,32.65,"2024-11-27 08:59:30",32.65,"2024-11-27 08:59:30",33.2,33.22,"2024-11-27 09:00:00",33.19,"2024-11-27 08:59:30",33.3,33.3,"2024-11-27 08:59:30",33.3,"2024-11-27 08:59:30",32.95,32.96,"2024-11-27 09:00:00",32.94,"2024-11-27 08:59:30",5.936,5.939,"2024-11-27 09:00:00",5.933,"2024-11-27 08:59:30",7.087,7.087,"2024-11-27 08:59:30",7.087,"2024-11-27 08:59:30",7.784,7.785,"2024-11-27 09:00:00",7.783,"2024-11-27 08:59:30",4.87,4.871,"2024-11-27 09:00:00",4.869,"2024-11-27 08:59:30",6.111,6.111,"2024-11-27 08:59:30",6.111,"2024-11-27 08:59:30",8.11,8.11,"2024-11-27 09:00:00",8.11,"2024-11-27 08:59:30",0.04312779,0,"NAN",0,0,162,"NAN","2024-11-27 08:59:30","NAN","2024-11-27 08:59:30","NAN",0,0,112,"NAN","2024-11-27 08:59:30","NAN","2024-11-27 08:59:30","NAN",2.424
"2024-11-27 10:00:00",54,53.67,"2024-11-27 10:00:00",13.16,16.97,"2024-11-27 09:06:30",0.058,"2024-11-27 09:30:30",941,21.35,22.07,"2024-11-27 10:00:00",20.77,"2024-11-27 09:01:30",96.5,99.2,"2024-11-27 09:04:30",93.3,"2024-11-27 10:00:00",28.09,28.31,"2024-11-27 09:56:30",27.99,"2024-11-27 09:07:00",30.87,31.03,"2024-11-27 09:06:30",30.69,"2024-11-27 09:58:00",32.53,32.65,"2024-11-27 09:00:30",32.42,"2024-11-27 09:58:00",33.18,33.22,"2024-11-27 09:02:30",33.06,"2024-11-27 09:58:30",33.25,33.3,"2024-11-27 09:00:30",33.09,"2024-11-27 10:00:00",32.93,33.05,"2024-11-27 09:07:30",32.87,"2024-11-27 09:13:30",5.934,5.942,"2024-11-27 09:02:00",5.927,"2024-11-27 09:42:00",7.075,7.087,"2024-11-27 09:00:30",7.062,"2024-11-27 09:52:00",7.783,7.79,"2024-11-27 09:28:30",7.778,"2024-11-27 09:22:00",4.864,4.871,"2024-11-27 09:09:30",4.856,"2024-11-27 09:59:30",6.115,6.121,"2024-11-27 09:42:00",6.108,"2024-11-27 09:40:00",8.11,8.12,"2024-11-27 09:16:00",8.1,"2024-11-27 09:02:00",2.883079,0,1.629,108.7,37.05,79,5,"2024-11-27 09:35:00",0,"2024-11-27 09:00:30",2.888,116.4,24.84,88,6.1,"2024-11-27 09:18:00",0,"2024-11-27 09:31:30",0.483,2.744
"2024-11-27 11:00:00",55,51.04,"2024-11-27 10:40:30",13.55,19.47,"2024-11-27 10:27:30",0.049,"2024-11-27 11:00:00",942,22.98,23.89,"2024-11-27 11:00:00",22.07,"2024-11-27 10:03:30",88.6,93.5,"2024-11-27 10:06:00",82.8,"2024-11-27 10:59:00",28.52,29.01,"2024-11-27 10:59:30",28.19,"2024-11-27 10:01:00",30.6,30.74,"2024-11-27 10:01:00",30.57,"2024-11-27 10:16:30",32.32,32.46,"2024-11-27 10:07:30",32.2,"2024-11-27 10:59:00",33.01,33.19,"2024-11-27 10:01:30",32.94,"2024-11-27 10:51:30",33.11,33.22,"2024-11-27 10:01:30",33.09,"2024-11-27 10:04:00",32.92,33.03,"2024-11-27 10:50:00",32.87,"2024-11-27 10:04:00",5.948,5.966,"2024-11-27 10:54:00",5.933,"2024-11-27 10:00:30",7.058,7.074,"2024-11-27 10:03:30",7.043,"2024-11-27 10:50:30",7.773,7.783,"2024-11-27 10:05:30",7.765,"2024-11-27 11:00:00",4.858,4.864,"2024-11-27 10:04:30",4.85,"2024-11-27 10:54:00",6.113,6.121,"2024-11-27 10:02:30",6.108,"2024-11-27 10:50:00",8.11,8.11,"2024-11-27 10:01:00",8.09,"2024-11-27 10:55:00",4.97924,0,1.807,112.5,32.64,111,4.9,"2024-11-27 10:31:30",0,"2024-11-27 10:16:00",3.078,114.1,28,102,6.6,"2024-11-27 10:31:30",0.4,"2024-11-27 10:13:30",0.892,3.211
"2024-11-27 12:00:00",56,49.88,"2024-11-27 12:00:00",13.49,18.96,"2024-11-27 11:44:30",0.049,"2024-11-27 11:39:00",942,25.03,27.01,"2024-11-27 12:00:00",23.89,"2024-11-27 11:03:00",76.85,82.6,"2024-11-27 11:00:30",65.45,"2024-11-27 11:57:00",29.42,30.02,"2024-11-27 11:59:30",28.95,"2024-11-27 11:01:00",30.59,30.66,"2024-11-27 11:48:00",30.56,"2024-11-27 11:24:00",32.08,32.23,"2024-11-27 11:00:30",32,"2024-11-27 11:59:30",32.83,32.99,"2024-11-27 11:00:30",32.76,"2024-11-27 11:58:00",33.08,33.09,"2024-11-27 11:00:30",32.98,"2024-11-27 11:59:00",32.93,33.02,"2024-11-27 11:26:00",32.86,"2024-11-27 11:58:00",5.984,6.011,"2024-11-27 11:58:30",5.96,"2024-11-27 11:01:00",7.043,7.053,"2024-11-27 11:57:30",7.034,"2024-11-27 11:30:30",7.768,7.775,"2024-11-27 11:13:30",7.762,"2024-11-27 11:05:00",4.852,4.856,"2024-11-27 11:13:30",4.846,"2024-11-27 11:56:00",6.105,6.111,"2024-11-27 11:00:30",6.098,"2024-11-27 11:53:30",8.1,8.11,"2024-11-27 11:11:00",8.09,"2024-11-27 11:38:00",6.381693,0,2.023,105.7,33.62,90,4.1,"2024-11-27 11:36:30",0,"2024-11-27 11:22:00",3.498,101.5,25.33,78,8,"2024-11-27 11:46:30",0.5,"2024-11-27 11:04:00",1.199,3.435
"2024-11-27 13:00:00",57,47.27,"2024-11-27 12:40:30",13.39,18.57,"2024-11-27 12:12:30",0.05,"2024-11-27 12:08:30",941,28.38,30.1,"2024-11-27 12:59:30",26.9,"2024-11-27 12:10:00",60.01,66.69,"2024-11-27 12:11:30",52.82,"2024-11-27 13:00:00",30.99,32.26,"2024-11-27 12:58:00",30,"2024-11-27 12:00:30",30.67,30.94,"2024-11-27 13:00:00",30.57,"2024-11-27 12:04:30",31.96,32.04,"2024-11-27 12:03:30",31.81,"2024-11-27 12:56:30",32.69,32.78,"2024-11-27 12:00:30",32.58,"2024-11-27 12:46:00",32.93,33.06,"2024-11-27 12:01:00",32.88,"2024-11-27 12:29:30",32.91,32.99,"2024-11-27 12:22:00",32.84,"2024-11-27 12:23:30",6.052,6.11,"2024-11-27 13:00:00",6.005,"2024-11-27 12:00:30",7.051,7.059,"2024-11-27 12:27:30",7.04,"2024-11-27 12:00:30",7.762,7.767,"2024-11-27 12:39:30",7.754,"2024-11-27 12:25:30",4.845,4.848,"2024-11-27 12:00:30",4.84,"2024-11-27 12:24:00",6.102,6.111,"2024-11-27 12:03:30",6.095,"2024-11-27 12:10:00",8.09,8.1,"2024-11-27 12:00:30",8.08,"2024-11-27 12:50:00",9.009666,0,1.984,102.2,40.57,95,5.6,"2024-11-27 12:39:30",0,"2024-11-27 12:22:00",3.748,90.7,30.36,55,7.2,"2024-11-27 12:41:00",0,"2024-11-27 12:11:30",1.815,3.396
"2024-11-27 14:00:00",58,47.65,"2024-11-27 13:07:00",13.36,19.67,"2024-11-27 13:58:00",0.051,"2024-11-27 13:15:00",941,30.39,31.71,"2024-11-27 13:57:00",29.58,"2024-11-27 13:06:30",49.07,54.64,"2024-11-27 13:06:30",42.64,"2024-11-27 13:59:30",33.65,35,"2024-11-27 14:00:00",32.24,"2024-11-27 13:00:30",31.15,31.57,"2024-11-27 14:00:00",30.77,"2024-11-27 13:01:30",31.84,31.97,"2024-11-27 13:59:00",31.81,"2024-11-27 13:03:00",32.56,32.63,"2024-11-27 13:08:00",32.4,"2024-11-27 13:53:30",32.86,32.88,"2024-11-27 13:00:30",32.75,"2024-11-27 13:56:30",32.85,32.99,"2024-11-27 13:01:00",32.71,"2024-11-27 13:57:30",6.191,6.279,"2024-11-27 14:00:00",6.113,"2024-11-27 13:00:30",7.067,7.09,"2024-11-27 13:55:00",7.049,"2024-11-27 13:07:00",7.763,7.767,"2024-11-27 13:03:30",7.752,"2024-11-27 13:20:00",4.838,4.844,"2024-11-27 13:00:30",4.832,"2024-11-27 13:54:00",6.093,6.1,"2024-11-27 13:01:30",6.085,"2024-11-27 13:59:30",8.09,8.1,"2024-11-27 13:11:00",8.07,"2024-11-27 13:31:00",18.40191,0,2.396,99.1,44.35,116,5.5,"2024-11-27 13:14:30",0.3,"2024-11-27 13:35:30",4.621,88.8,25.7,106,9.3,"2024-11-27 13:05:00",0.7,"2024-11-27 13:40:30",3.78,3.097
"2024-11-27 15:00:00",59,49.58,"2024-11-27 14:00:30",13.34,17.56,"2024-11-27 14:57:30",0.049,"2024-11-27 15:00:00",940,31.93,32.71,"2024-11-27 14:50:30",31.15,"2024-11-27 14:05:00",41.1,43.96,"2024-11-27 14:06:30",38.1,"2024-11-27 14:53:30",36.47,37.81,"2024-11-27 14:58:30",35.11,"2024-11-27 14:01:00",32.02,32.58,"2024-11-27 14:57:30",31.55,"2024-11-27 14:01:30",31.97,32.04,"2024-11-27 14:29:30",31.81,"2024-11-27 14:04:30",32.42,32.55,"2024-11-27 14:03:00",32.37,"2024-11-27 14:06:30",32.71,32.85,"2024-11-27 14:05:00",32.67,"2024-11-27 14:17:30",32.73,32.85,"2024-11-27 14:02:00",32.66,"2024-11-27 14:13:30",6.348,6.431,"2024-11-27 15:00:00",6.272,"2024-11-27 14:00:30",7.107,7.133,"2024-11-27 14:57:30",7.08,"2024-11-27 14:01:30",7.758,7.762,"2024-11-27 14:00:30",7.752,"2024-11-27 14:13:00",4.835,4.84,"2024-11-27 14:07:00",4.83,"2024-11-27 14:04:00",6.087,6.098,"2024-11-27 14:00:30",6.082,"2024-11-27 14:54:00",8.08,8.09,"2024-11-27 14:06:00",8.07,"2024-11-27 14:44:30",18.17603,0,2.117,113.6,42.92,99,6.6,"2024-11-27 14:56:00",0,"2024-11-27 14:10:30",3.532,103.2,38.95,102,8.8,"2024-11-27 14:59:00",0,"2024-11-27 14:30:30",3.845,2.555
"2024-11-27 16:00:00",60,51.1,"2024-11-27 15:00:30",13.32,17.72,"2024-11-27 15:32:00",0.049,"2024-11-27 16:00:00",939,32.37,33.23,"2024-11-27 15:53:30",31.62,"2024-11-27 15:00:30",38.73,41.76,"2024-11-27 15:00:30",36.14,"2024-11-27 15:53:30",38.92,39.77,"2024-11-27 15:54:30",37.81,"2024-11-27 15:00:30",33.12,33.72,"2024-11-27 15:59:30",32.54,"2024-11-27 15:00:30",32.21,32.44,"2024-11-27 15:54:30",32.02,"2024-11-27 15:01:00",32.38,32.42,"2024-11-27 15:23:30",32.36,"2024-11-27 15:12:00",32.67,32.69,"2024-11-27 15:02:30",32.64,"2024-11-27 15:45:30",32.71,32.8,"2024-11-27 15:03:00",32.64,"2024-11-27 15:56:30",6.504,6.576,"2024-11-27 16:00:00",6.431,"2024-11-27 15:00:30",7.164,7.199,"2024-11-27 15:56:00",7.13,"2024-11-27 15:00:30",7.764,7.772,"2024-11-27 15:47:00",7.757,"2024-11-27 15:22:00",4.832,4.834,"2024-11-27 15:00:30",4.828,"2024-11-27 15:55:30",6.076,6.082,"2024-11-27 15:00:30",6.069,"2024-11-27 15:52:30",8.07,8.08,"2024-11-27 15:06:00",8.06,"2024-11-27 15:55:00",15.74032,0,2.131,111.1,32.65,125,5.3,"2024-11-27 15:18:00",0.3,"2024-11-27 15:28:30",3.667,101.8,29.84,120,7.9,"2024-11-27 15:06:30",0,"2024-11-27 15:28:30",3.354,1.809
"2024-11-27 17:00:00",61,52.57,"2024-11-27 16:19:00",13.31,18.29,"2024-11-27 16:34:00",0.049,"2024-11-27 16:38:00",938,32.6,33.18,"2024-11-27 16:45:30",31.86,"2024-11-27 16:19:00",38.04,39.66,"2024-11-27 16:01:30",36.34,"2024-11-27 16:58:00",40.37,40.85,"2024-11-27 17:00:00",39.76,"2024-11-27 16:00:30",34.23,34.74,"2024-11-27 16:57:30",33.68,"2024-11-27 16:05:00",32.62,32.86,"2024-11-27 16:49:00",32.41,"2024-11-27 16:04:30",32.42,32.58,"2024-11-27 16:57:00",32.36,"2024-11-27 16:21:30",32.66,32.69,"2024-11-27 16:04:30",32.61,"2024-11-27 16:49:30",32.65,32.78,"2024-11-27 16:15:30",32.51,"2024-11-27 16:55:00",6.616,6.655,"2024-11-27 16:57:30",6.573,"2024-11-27 16:01:00",7.234,7.271,"2024-11-27 16:59:00",7.192,"2024-11-27 16:01:00",7.773,7.78,"2024-11-27 16:21:00",7.765,"2024-11-27 16:00:30",4.831,4.836,"2024-11-27 16:41:30",4.824,"2024-11-27 16:54:00",6.068,6.074,"2024-11-27 16:00:30",6.064,"2024-11-27 16:19:00",8.06,8.07,"2024-11-27 16:22:30",8.05,"2024-11-27 16:29:30",14.38345,0,2.388,108.4,27.85,101,5.7,"2024-11-27 16:15:30",0,"2024-11-27 16:24:00",4.207,101.6,23.14,76,9.2,"2024-11-27 16:12:00",0.3,"2024-11-27 16:54:00",3.064,0.947
"2024-11-27 18:00:00",62,51.26,"2024-11-27 17:16:30",13.32,17.85,"2024-11-27 17:31:00",0.049,"2024-11-27 17:20:00",937,32.47,33.56,"2024-11-27 17:04:00",31.34,"2024-11-27 17:51:00",38.28,40.9,"2024-11-27 17:53:00",36.02,"2024-11-27 17:08:30",41.09,41.26,"2024-11-27 17:47:30",40.82,"2024-11-27 17:00:30",35.21,35.68,"2024-11-27 17:58:30",34.65,"2024-11-27 17:01:30",33.14,33.46,"2024-11-27 17:59:00",32.86,"2024-11-27 17:00:30",32.59,32.73,"2024-11-27 17:57:00",32.5,"2024-11-27 17:02:00",32.65,32.69,"2024-11-27 17:55:00",32.59,"2024-11-27 17:20:30",32.54,32.7,"2024-11-27 17:18:00",32.45,"2024-11-27 17:21:00",6.678,6.694,"2024-11-27 17:48:30",6.649,"2024-11-27 17:01:00",7.297,7.328,"2024-11-27 17:56:30",7.265,"2024-11-27 17:03:00",7.782,7.796,"2024-11-27 17:54:30",7.775,"2024-11-27 17:13:00",4.831,4.838,"2024-11-27 17:56:30",4.828,"2024-11-27 17:01:30",6.063,6.072,"2024-11-27 17:02:30",6.059,"2024-11-27 17:36:00",8.06,8.07,"2024-11-27 17:26:30",8.05,"2024-11-27 17:21:30",8.244905,0,2.003,105.1,34.81,2,6.2,"2024-11-27 17:08:00",0,"2024-11-27 17:24:30",3.55,99.3,25.42,67,8.7,"2024-11-27 18:00:00",0,"2024-11-27 17:25:30",1.776,0.16
"2024-11-27 19:00:00",63,52.92,"2024-11-27 18:57:00",13.35,18.19,"2024-11-27 18:00:30",0.053,"2024-11-27 18:20:00",938,32.09,32.78,"2024-11-27 18:38:00",31.21,"2024-11-27 18:07:00",38.35,40.77,"2024-11-27 18:05:30",36.66,"2024-11-27 18:45:00",40.74,41.15,"2024-11-27 18:01:30",40.36,"2024-11-27 18:58:30",35.96,36.28,"2024-11-27 18:58:30",35.66,"2024-11-27 18:00:30",33.66,33.9,"2024-11-27 18:50:30",33.38,"2024-11-27 18:04:00",32.79,32.96,"2024-11-27 18:58:00",32.63,"2024-11-27 18:00:30",32.66,32.69,"2024-11-27 18:15:30",32.59,"2024-11-27 18:07:30",32.51,32.6,"2024-11-27 18:24:30",32.45,"2024-11-27 18:10:30",6.683,6.7,"2024-11-27 18:09:30",6.662,"2024-11-27 18:57:30",7.346,7.369,"2024-11-27 18:53:00",7.321,"2024-11-27 18:00:30",7.795,7.806,"2024-11-27 18:44:30",7.783,"2024-11-27 18:00:30",4.835,4.842,"2024-11-27 18:44:00",4.83,"2024-11-27 18:03:00",6.063,6.069,"2024-11-27 18:20:30",6.059,"2024-11-27 18:12:00",8.06,8.06,"2024-11-27 18:01:00",8.05,"2024-11-27 18:22:00",7.076342,0,2.018,109,32.21,102,5.4,"2024-11-27 18:15:30",0,"2024-11-27 18:10:30",3.362,103.8,21.89,158,7.6,"2024-11-27 18:00:30",0.4,"2024-11-27 18:09:00",0.74,0
"2024-11-28 10:00:00",64,53.88,"2024-11-28 10:00:00",13.63,16.68,"2024-11-28 10:00:00",0.047,"2024-11-28 09:59:30",940,22.09,22.23,"2024-11-28 09:59:30",21.95,"2024-11-28 10:00:00",91.3,91.3,"2024-11-28 10:00:00",91.2,"2024-11-28 09:59:30",28.36,28.37,"2024-11-28 09:59:30",28.34,"2024-11-28 10:00:00",30.99,31.01,"2024-11-28 09:59:30",30.97,"2024-11-28 10:00:00",32.61,32.62,"2024-11-28 09:59:30",32.6,"2024-11-28 10:00:00",33.18,33.19,"2024-11-28 10:00:00",33.16,"2024-11-28 09:59:30",33.09,33.09,"2024-11-28 09:59:30",33.09,"2024-11-28 09:59:30",32.88,32.89,"2024-11-28 10:00:00",32.87,"2024-11-28 09:59:30",5.93,5.93,"2024-11-28 09:59:30",5.93,"2024-11-28 09:59:30",7.074,7.074,"2024-11-28 09:59:30",7.074,"2024-11-28 09:59:30",7.761,7.762,"2024-11-28 10:00:00",7.759,"2024-11-28 09:59:30",4.851,4.852,"2024-11-28 10:00:00",4.85,"2024-11-28 09:59:30",6.105,6.105,"2024-11-28 09:59:30",6.105,"2024-11-28 09:59:30",8.09,8.09,"2024-11-28 09:59:30",8.09,"2024-11-28 10:00:00",0.03058996,0,"NAN",0,0,"NAN","NAN","2024-11-28 10:00:00","NAN","2024-11-28 10:00:00","NAN",0,0,0,"NAN","2024-11-28 09:59:30","NAN","2024-11-28 09:59:30","NAN",3.003
"2024-11-28 11:00:00",65,48.16,"2024-11-28 11:00:00",13.53,19.78,"2024-11-28 11:00:00",0.047,"2024-11-28 10:59:30",941,25.44,25.61,"2024-11-28 10:59:30",25.27,"2024-11-28 11:00:00",70.62,70.92,"2024-11-28 10:59:30",70.31,"2024-11-28 11:00:00",28.8,28.8,"2024-11-28 10:59:30",28.8,"2024-11-28 10:59:30",30.79,30.8,"2024-11-28 11:00:00",30.77,"2024-11-28 10:59:30",32.4,32.44,"2024-11-28 10:59:30",32.36,"2024-11-28 11:00:00",32.99,32.99,"2024-11-28 10:59:30",32.99,"2024-11-28 10:59:30",33.09,33.09,"2024-11-28 10:59:30",33.09,"2024-11-28 10:59:30",32.9,32.91,"2024-11-28 10:59:30",32.89,"2024-11-28 11:00:00",5.954,5.954,"2024-11-28 10:59:30",5.954,"2024-11-28 10:59:30",7.051,7.053,"2024-11-28 11:00:00",7.049,"2024-11-28 10:59:30",7.759,7.762,"2024-11-28 10:59:30",7.757,"2024-11-28 11:00:00",4.848,4.848,"2024-11-28 10:59:30",4.848,"2024-11-28 10:59:30",6.098,6.098,"2024-11-28 10:59:30",6.098,"2024-11-28 10:59:30",8.08,8.09,"2024-11-28 11:00:00",8.08,"2024-11-28 10:59:30",0.2093366,0,"NAN",0,0,"NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN",0,0,119,"NAN","2024-11-28 10:59:30","NAN","2024-11-28 10:59:30","NAN",3.365
"2024-11-28 12:00:00",66,47.45,"2024-11-28 11:59:30",13.43,20.08,"2024-11-28 12:00:00",0.046,"2024-11-28 11:59:30",941,27.56,27.7,"2024-11-28 11:59:30",27.43,"2024-11-28 12:00:00",61.41,61.72,"2024-11-28 11:59:30",61.09,"2024-11-28 12:00:00",30.63,30.63,"2024-11-28 11:59:30",30.63,"2024-11-28 11:59:30",30.77,30.78,"2024-11-28 12:00:00",30.77,"2024-11-28 11:59:30",32.18,32.23,"2024-11-28 12:00:00",32.13,"2024-11-28 11:59:30",32.78,32.78,"2024-11-28 11:59:30",32.78,"2024-11-28 11:59:30",33.01,33.04,"2024-11-28 11:59:30",32.98,"2024-11-28 12:00:00",32.85,32.91,"2024-11-28 11:59:30",32.78,"2024-11-28 12:00:00",6.017,6.017,"2024-11-28 11:59:30",6.017,"2024-11-28 11:59:30",7.045,7.046,"2024-11-28 12:00:00",7.043,"2024-11-28 11:59:30",7.749,7.749,"2024-11-28 11:59:30",7.749,"2024-11-28 11:59:30",4.844,4.844,"2024-11-28 11:59:30",4.844,"2024-11-28 11:59:30",6.091,6.092,"2024-11-28 12:00:00",6.09,"2024-11-28 11:59:30",8.08,8.08,"2024-11-28 11:59:30",8.08,"2024-11-28 11:59:30",0.02840266,0,"NAN",0,0,"NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN",0,0,93,"NAN","2024-11-28 11:59:30","NAN","2024-11-28 11:59:30","NAN",3.457
"2024-11-28 13:00:00",67,48.9,"2024-11-28 12:59:30",13.39,19.85,"2024-11-28 13:00:00",0.046,"2024-11-28 12:59:30",941,29.66,29.79,"2024-11-28 12:59:30",29.52,"2024-11-28 13:00:00",49.69,49.88,"2024-11-28 13:00:00",49.51,"2024-11-28 12:59:30",33.01,33.04,"2024-11-28 13:00:00",32.98,"2024-11-28 12:59:30",31.17,31.17,"2024-11-28 12:59:30",31.17,"2024-11-28 12:59:30",32.02,32.02,"2024-11-28 12:59:30",32.02,"2024-11-28 12:59:30",32.7,32.73,"2024-11-28 13:00:00",32.67,"2024-11-28 12:59:30",32.88,32.88,"2024-11-28 12:59:30",32.88,"2024-11-28 12:59:30",32.72,32.73,"2024-11-28 12:59:30",32.7,"2024-11-28 13:00:00",6.15,6.15,"2024-11-28 12:59:30",6.15,"2024-11-28 12:59:30",7.056,7.056,"2024-11-28 12:59:30",7.056,"2024-11-28 12:59:30",7.749,7.749,"2024-11-28 12:59:30",7.749,"2024-11-28 12:59:30",4.835,4.836,"2024-11-28 12:59:30",4.834,"2024-11-28 13:00:00",6.087,6.09,"2024-11-28 12:59:30",6.085,"2024-11-28 13:00:00",8.08,8.08,"2024-11-28 12:59:30",8.08,"2024-11-28 12:59:30",0.3015945,0,"NAN",0,0,"NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN",0,0,67,"NAN","2024-11-28 12:59:30","NAN","2024-11-28 12:59:30","NAN",3.294
"2024-11-28 14:00:00",68,49.93,"2024-11-28 13:59:30",13.36,19.82,"2024-11-28 14:00:00",0.046,"2024-11-28 13:59:30",940,31.16,31.3,"2024-11-28 13:59:30",31.02,"2024-11-28 14:00:00",43.53,43.89,"2024-11-28 13:59:30",43.17,"2024-11-28 14:00:00",35.77,35.77,"2024-11-28 13:59:30",35.77,"2024-11-28 13:59:30",31.96,31.98,"2024-11-28 14:00:00",31.95,"2024-11-28 13:59:30",32.02,32.02,"2024-11-28 13:59:30",32.02,"2024-11-28 13:59:30",32.58,32.58,"2024-11-28 13:59:30",32.58,"2024-11-28 13:59:30",32.77,32.8,"2024-11-28 14:00:00",32.75,"2024-11-28 13:59:30",32.73,32.76,"2024-11-28 13:59:30",32.7,"2024-11-28 14:00:00",6.296,6.297,"2024-11-28 14:00:00",6.294,"2024-11-28 13:59:30",7.091,7.093,"2024-11-28 14:00:00",7.09,"2024-11-28 13:59:30",7.749,7.749,"2024-11-28 13:59:30",7.749,"2024-11-28 13:59:30",4.83,4.83,"2024-11-28 13:59:30",4.83,"2024-11-28 13:59:30",6.083,6.087,"2024-11-28 14:00:00",6.079,"2024-11-28 13:59:30",8.07,8.07,"2024-11-28 13:59:30",8.07,"2024-11-28 14:00:00",0.3210504,0,"NAN",0,0,"NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN",0,0,115,"NAN","2024-11-28 13:59:30","NAN","2024-11-28 13:59:30","NAN",2.863
"2024-11-28 15:00:00",69,52.16,"2024-11-28 14:59:30",13.35,19.66,"2024-11-28 15:00:00",0.046,"2024-11-28 14:59:30",940,32.11,32.21,"2024-11-28 14:59:30",32,"2024-11-28 15:00:00",39.81,39.93,"2024-11-28 15:00:00",39.69,"2024-11-28 14:59:30",38.39,38.42,"2024-11-28 14:59:30",38.37,"2024-11-28 15:00:00",32.97,32.98,"2024-11-28 14:59:30",32.97,"2024-11-28 15:00:00",32.23,32.23,"2024-11-28 14:59:30",32.23,"2024-11-28 14:59:30",32.46,32.48,"2024-11-28 15:00:00",32.45,"2024-11-28 14:59:30",32.67,32.67,"2024-11-28 14:59:30",32.67,"2024-11-28 14:59:30",32.73,32.78,"2024-11-28 15:00:00",32.68,"2024-11-28 14:59:30",6.448,6.45,"2024-11-28 15:00:00",6.447,"2024-11-28 14:59:30",7.139,7.139,"2024-11-28 14:59:30",7.139,"2024-11-28 14:59:30",7.752,7.754,"2024-11-28 14:59:30",7.749,"2024-11-28 15:00:00",4.831,4.832,"2024-11-28 14:59:30",4.83,"2024-11-28 15:00:00",6.073,6.074,"2024-11-28 15:00:00",6.072,"2024-11-28 14:59:30",8.07,8.07,"2024-11-28 14:59:30",8.06,"2024-11-28 15:00:00",0.3103268,0,"NAN",0,0,"NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN",0,0,129,"NAN","2024-11-28 14:59:30","NAN","2024-11-28 14:59:30","NAN",2.209
"2024-11-28 16:00:00",70,52.67,"2024-11-28 16:00:00",13.32,19.74,"2024-11-28 16:00:00",0.045,"2024-11-28 15:59:30",939,33.28,33.45,"2024-11-28 15:59:30",33.11,"2024-11-28 16:00:00",36.08,36.14,"2024-11-28 15:59:30",36.02,"2024-11-28 16:00:00",40.35,40.36,"2024-11-28 16:00:00",40.34,"2024-11-28 15:59:30",34.12,34.18,"2024-11-28 16:00:00",34.07,"2024-11-28 15:59:30",32.61,32.65,"2024-11-28 15:59:30",32.57,"2024-11-28 16:00:00",32.48,32.48,"2024-11-28 15:59:30",32.48,"2024-11-28 15:59:30",32.67,32.67,"2024-11-28 15:59:30",32.67,"2024-11-28 15:59:30",32.59,32.6,"2024-11-28 16:00:00",32.59,"2024-11-28 15:59:30",6.587,6.589,"2024-11-28 15:59:30",6.585,"2024-11-28 16:00:00",7.21,7.218,"2024-11-28 16:00:00",7.202,"2024-11-28 15:59:30",7.758,7.759,"2024-11-28 16:00:00",7.757,"2024-11-28 15:59:30",4.826,4.826,"2024-11-28 15:59:30",4.826,"2024-11-28 15:59:30",6.059,6.059,"2024-11-28 15:59:30",6.059,"2024-11-28 15:59:30",8.05,8.06,"2024-11-28 16:00:00",8.05,"2024-11-28 15:59:30",0.277399,0,"NAN",0,0,"NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN",0,0,82,"NAN","2024-11-28 15:59:30","NAN","2024-11-28 15:59:30","NAN",1.395
"2024-11-28 17:00:00",71,51.9,"2024-11-28 17:00:00",13.29,19.7,"2024-11-28 17:00:00",0.045,"2024-11-28 16:59:30",938,33.22,33.33,"2024-11-28 16:59:30",33.11,"2024-11-28 17:00:00",36.16,36.37,"2024-11-28 16:59:30",35.95,"2024-11-28 17:00:00",41.74,41.74,"2024-11-28 16:59:30",41.74,"2024-11-28 16:59:30",35.12,35.12,"2024-11-28 16:59:30",35.12,"2024-11-28 16:59:30",33.08,33.09,"2024-11-28 16:59:30",33.07,"2024-11-28 17:00:00",32.58,32.58,"2024-11-28 16:59:30",32.58,"2024-11-28 16:59:30",32.67,32.67,"2024-11-28 16:59:30",32.67,"2024-11-28 16:59:30",32.53,32.55,"2024-11-28 17:00:00",32.52,"2024-11-28 16:59:30",6.689,6.691,"2024-11-28 17:00:00",6.687,"2024-11-28 16:59:30",7.282,7.284,"2024-11-28 17:00:00",7.28,"2024-11-28 16:59:30",7.767,7.767,"2024-11-28 16:59:30",7.767,"2024-11-28 16:59:30",4.827,4.828,"2024-11-28 16:59:30",4.826,"2024-11-28 17:00:00",6.056,6.056,"2024-11-28 16:59:30",6.056,"2024-11-28 16:59:30",8.05,8.05,"2024-11-28 16:59:30",8.04,"2024-11-28 17:00:00",0.2394043,0,"NAN",0,0,"NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN",0,0,162,"NAN","2024-11-28 16:59:30","NAN","2024-11-28 16:59:30","NAN",0.527
"2024-11-28 18:00:00",72,52.82,"2024-11-28 17:59:30",13.32,20.34,"2024-11-28 18:00:00",0.043,"2024-11-28 17:59:30",937,31.81,31.95,"2024-11-28 17:59:30",31.67,"2024-11-28 18:00:00",39.85,39.92,"2024-11-28 18:00:00",39.78,"2024-11-28 17:59:30",42.17,42.2,"2024-11-28 18:00:00",42.15,"2024-11-28 17:59:30",36.07,36.09,"2024-11-28 17:59:30",36.05,"2024-11-28 18:00:00",33.67,33.67,"2024-11-28 17:59:30",33.67,"2024-11-28 18:00:00",32.77,32.78,"2024-11-28 18:00:00",32.76,"2024-11-28 17:59:30",32.65,32.67,"2024-11-28 17:59:30",32.64,"2024-11-28 18:00:00",32.49,32.51,"2024-11-28 18:00:00",32.47,"2024-11-28 17:59:30",6.739,6.742,"2024-11-28 17:59:30",6.736,"2024-11-28 18:00:00",7.34,7.34,"2024-11-28 17:59:30",7.34,"2024-11-28 17:59:30",7.778,7.778,"2024-11-28 17:59:30",7.778,"2024-11-28 17:59:30",4.829,4.83,"2024-11-28 17:59:30",4.828,"2024-11-28 18:00:00",6.054,6.054,"2024-11-28 17:59:30",6.054,"2024-11-28 17:59:30",8.04,8.04,"2024-11-28 18:00:00",8.04,"2024-11-28 17:59:30",0.1857788,0,"NAN",0,0,"NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN",0,0,89,"NAN","2024-11-28 17:59:30","NAN","2024-11-28 17:59:30","NAN",0.023
"2024-11-28 19:00:00",73,55.59,"2024-11-28 19:00:00",13.35,19.66,"2024-11-28 19:00:00",0.045,"2024-11-28 18:59:30",937,31.61,31.75,"2024-11-28 18:59:30",31.48,"2024-11-28 19:00:00",39.17,39.19,"2024-11-28 18:59:30",39.14,"2024-11-28 19:00:00",41.33,41.33,"2024-11-28 18:59:30",41.33,"2024-11-28 18:59:30",36.82,36.85,"2024-11-28 18:59:30",36.8,"2024-11-28 19:00:00",34.09,34.11,"2024-11-28 19:00:00",34.07,"2024-11-28 18:59:30",32.99,32.99,"2024-11-28 18:59:30",32.99,"2024-11-28 18:59:30",32.68,32.69,"2024-11-28 19:00:00",32.67,"2024-11-28 18:59:30",32.51,32.52,"2024-11-28 19:00:00",32.49,"2024-11-28 18:59:30",6.716,6.716,"2024-11-28 18:59:30",6.716,"2024-11-28 18:59:30",7.382,7.382,"2024-11-28 18:59:30",7.382,"2024-11-28 18:59:30",7.797,7.798,"2024-11-28 19:00:00",7.796,"2024-11-28 18:59:30",4.838,4.838,"2024-11-28 18:59:30",4.838,"2024-11-28 18:59:30",6.059,6.059,"2024-11-28 18:59:30",6.059,"2024-11-28 18:59:30",8.04,8.04,"2024-11-28 19:00:00",8.04,"2024-11-28 18:59:30",0.09033273,0,"NAN",0,0,"NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN",0,0,102,"NAN","2024-11-28 18:59:30","NAN","2024-11-28 18:59:30","NAN",0
"2024-11-29 09:00:00",74,56.39,"2024-11-29 09:00:00",13.16,17.22,"2024-11-29 08:48:30",0.054,"2024-11-29 08:56:00",942,21.34,21.61,"2024-11-29 08:59:00",21.16,"2024-11-29 08:50:00",99.4,100,"2024-11-29 08:52:30",98.1,"2024-11-29 09:00:00",29.19,29.21,"2024-11-29 08:48:00",29.11,"2024-11-29 08:59:00",31.77,31.77,"2024-11-29 08:48:00",31.75,"2024-11-29 08:54:00",33.13,33.25,"2024-11-29 08:48:00",33.07,"2024-11-29 08:56:30",33.45,33.55,"2024-11-29 08:53:30",33.38,"2024-11-29 08:57:30",33.32,33.43,"2024-11-29 08:53:30",33.3,"2024-11-29 08:49:30",32.92,33,"2024-11-29 08:53:30",32.87,"2024-11-29 08:50:30",5.957,5.963,"2024-11-29 08:49:00",5.954,"2024-11-29 08:52:30",7.095,7.099,"2024-11-29 08:50:30",7.09,"2024-11-29 08:58:30",7.764,7.77,"2024-11-29 08:54:00",7.759,"2024-11-29 08:53:00",4.862,4.867,"2024-11-29 08:48:00",4.858,"2024-11-29 08:48:30",6.104,6.108,"2024-11-29 08:51:00",6.1,"2024-11-29 08:48:30",8.08,8.09,"2024-11-29 08:51:30",8.08,"2024-11-29 08:50:00",0.4233996,0,"NAN",0,0,91,"NAN","2024-11-29 08:48:00","NAN","2024-11-29 08:48:00","NAN",0,0,96,"NAN","2024-11-29 08:48:00","NAN","2024-11-29 08:48:00","NAN",2.34
"2024-11-29 10:00:00",75,49.15,"2024-11-29 09:50:30",13.56,17.69,"2024-11-29 09:34:30",0.06,"2024-11-29 09:29:00",942,23.37,23.58,"2024-11-29 09:45:30",23.18,"2024-11-29 09:51:30",89.6,91,"2024-11-29 09:52:30",87.9,"2024-11-29 09:47:00",29.03,29.13,"2024-11-29 09:56:30",29.01,"2024-11-29 09:29:00",31.49,31.57,"2024-11-29 09:29:00",31.37,"2024-11-29 09:49:30",32.91,33.05,"2024-11-29 09:34:00",32.84,"2024-11-29 10:00:00",33.36,33.39,"2024-11-29 09:29:00",33.24,"2024-11-29 09:56:30",33.3,33.3,"2024-11-29 09:29:00",33.27,"2024-11-29 09:55:00",32.93,33.02,"2024-11-29 09:54:00",32.87,"2024-11-29 09:51:00",5.963,5.966,"2024-11-29 09:29:00",5.957,"2024-11-29 09:43:30",7.083,7.09,"2024-11-29 09:39:30",7.077,"2024-11-29 09:32:00",7.761,7.767,"2024-11-29 09:32:30",7.757,"2024-11-29 09:34:30",4.857,4.862,"2024-11-29 09:56:00",4.852,"2024-11-29 09:55:30",6.1,6.105,"2024-11-29 09:30:00",6.098,"2024-11-29 09:32:30",8.08,8.09,"2024-11-29 09:32:00",8.08,"2024-11-29 09:33:30",2.480632,0,"NAN",0,0,123,"NAN","2024-11-29 09:29:00","NAN","2024-11-29 09:29:00","NAN",0,0,138,"NAN","2024-11-29 09:29:00","NAN","2024-11-29 09:29:00","NAN",2.857
"2024-11-29 11:00:00",76,50.17,"2024-11-29 10:00:30",13.53,19.02,"2024-11-29 10:22:00",0.058,"2024-11-29 10:15:30",942,24.07,25.17,"2024-11-29 10:57:30",23.11,"2024-11-29 10:02:30",85.5,90.9,"2024-11-29 10:09:00",78.03,"2024-11-29 10:59:00",29.36,29.77,"2024-11-29 10:59:00",29.03,"2024-11-29 10:01:30",31.33,31.41,"2024-11-29 10:01:30",31.17,"2024-11-29 10:55:00",32.74,32.88,"2024-11-29 10:12:30",32.62,"2024-11-29 10:49:30",33.21,33.37,"2024-11-29 10:01:30",33.15,"2024-11-29 10:46:30",33.25,33.3,"2024-11-29 10:00:30",33.09,"2024-11-29 10:54:30",32.92,33.03,"2024-11-29 10:14:30",32.87,"2024-11-29 10:01:00",5.966,5.981,"2024-11-29 10:54:30",5.954,"2024-11-29 10:00:30",7.068,7.08,"2024-11-29 10:00:30",7.059,"2024-11-29 10:30:00",7.757,7.762,"2024-11-29 10:02:00",7.749,"2024-11-29 10:29:00",4.853,4.86,"2024-11-29 10:04:00",4.846,"2024-11-29 10:56:00",6.098,6.105,"2024-11-29 10:41:30",6.092,"2024-11-29 10:19:30",8.08,8.09,"2024-11-29 10:17:30",8.07,"2024-11-29 10:47:30",5.521419,0,1.695,121.3,40.2,102,5.4,"2024-11-29 10:55:30",0,"2024-11-29 10:03:30",3.01,116.4,31.84,102,6.5,"2024-11-29 10:57:00",0.5,"2024-11-29 10:11:30",1.02,3.195
"2024-11-29 12:00:00",77,46.86,"2024-11-29 11:55:30",13.43,18.72,"2024-11-29 11:53:30",0.058,"2024-11-29 11:30:30",942,26.79,28.07,"2024-11-29 11:58:00",24.94,"2024-11-29 11:03:30",70.63,80.1,"2024-11-29 11:07:30",63.84,"2024-11-29 12:00:00",30.35,31.24,"2024-11-29 12:00:00",29.79,"2024-11-29 11:00:30",31.2,31.3,"2024-11-29 11:56:00",31.17,"2024-11-29 11:04:00",32.5,32.65,"2024-11-29 11:00:30",32.42,"2024-11-29 11:45:00",33.1,33.19,"2024-11-29 11:01:00",32.97,"2024-11-29 11:57:30",33.1,33.22,"2024-11-29 11:01:30",33.07,"2024-11-29 11:52:30",32.92,33,"2024-11-29 11:58:00",32.86,"2024-11-29 11:36:30",6.003,6.044,"2024-11-29 12:00:00",5.972,"2024-11-29 11:00:30",7.061,7.068,"2024-11-29 11:01:00",7.053,"2024-11-29 11:25:00",7.754,7.762,"2024-11-29 11:15:00",7.749,"2024-11-29 11:09:00",4.846,4.852,"2024-11-29 11:26:30",4.84,"2024-11-29 11:27:00",6.096,6.103,"2024-11-29 11:01:00",6.09,"2024-11-29 11:56:30",8.08,8.09,"2024-11-29 11:02:30",8.07,"2024-11-29 11:21:30",9.60805,0,2.093,91.9,33.43,109,6.5,"2024-11-29 11:29:00",0.7,"2024-11-29 11:08:30",3.883,86.7,24.5,84,8.9,"2024-11-29 11:09:30",0.5,"2024-11-29 11:08:00",1.872,3.423
"2024-11-29 13:00:00",78,46.99,"2024-11-29 12:01:00",13.39,19.79,"2024-11-29 12:55:30",0.058,"2024-11-29 12:45:30",942,29.11,30.16,"2024-11-29 12:57:30",28.01,"2024-11-29 12:06:00",58.35,63.37,"2024-11-29 12:01:00",54.18,"2024-11-29 12:57:00",32.39,33.65,"2024-11-29 12:58:30",31.24,"2024-11-29 12:00:30",31.41,31.62,"2024-11-29 12:59:30",31.19,"2024-11-29 12:00:30",32.41,32.46,"2024-11-29 12:28:00",32.28,"2024-11-29 13:00:00",32.97,33.01,"2024-11-29 12:01:00",32.83,"2024-11-29 12:54:30",33.09,33.09,"2024-11-29 12:00:30",33.04,"2024-11-29 12:48:00",32.9,33.02,"2024-11-29 12:06:30",32.83,"2024-11-29 12:47:30",6.098,6.168,"2024-11-29 12:57:30",6.041,"2024-11-29 12:00:30",7.062,7.074,"2024-11-29 12:43:00",7.053,"2024-11-29 12:00:30",7.745,7.752,"2024-11-29 12:42:00",7.739,"2024-11-29 12:49:30",4.839,4.844,"2024-11-29 12:00:30",4.832,"2024-11-29 12:44:30",6.086,6.092,"2024-11-29 12:00:30",6.079,"2024-11-29 12:49:00",8.07,8.08,"2024-11-29 12:01:30",8.07,"2024-11-29 12:29:00",12.83532,0,2.13,106.5,35.17,103,7.2,"2024-11-29 12:04:00",0,"2024-11-29 12:06:00",3.812,92.8,26.5,76,7.8,"2024-11-29 12:20:00",0.4,"2024-11-29 12:06:00",2.604,3.389
"2024-11-29 14:00:00",79,48.45,"2024-11-29 13:01:00",13.35,19.66,"2024-11-29 13:44:00",0.051,"2024-11-29 13:30:00",941,30.9,32.23,"2024-11-29 13:59:30",29.78,"2024-11-29 13:04:00",49.78,55.82,"2024-11-29 13:10:30",42.34,"2024-11-29 13:56:00",34.97,36.37,"2024-11-29 14:00:00",33.63,"2024-11-29 13:01:00",31.95,32.38,"2024-11-29 13:58:00",31.57,"2024-11-29 13:01:00",32.37,32.44,"2024-11-29 13:42:00",32.23,"2024-11-29 13:20:00",32.8,32.94,"2024-11-29 13:04:30",32.76,"2024-11-29 13:40:00",32.96,33.09,"2024-11-29 13:01:30",32.88,"2024-11-29 13:24:30",32.85,32.98,"2024-11-29 13:08:00",32.71,"2024-11-29 13:37:30",6.238,6.31,"2024-11-29 13:58:30",6.162,"2024-11-29 13:01:30",7.086,7.108,"2024-11-29 13:55:00",7.068,"2024-11-29 13:09:00",7.744,7.752,"2024-11-29 13:03:00",7.736,"2024-11-29 13:25:30",4.835,4.842,"2024-11-29 13:02:30",4.83,"2024-11-29 13:59:30",6.081,6.09,"2024-11-29 13:18:00",6.074,"2024-11-29 13:45:30",8.07,8.08,"2024-11-29 13:09:00",8.06,"2024-11-29 13:32:30",18.48165,0,2.3,99.8,39.7,65,7,"2024-11-29 13:10:30",0.4,"2024-11-29 13:01:30",3.878,84.1,26.04,103,8.8,"2024-11-29 13:24:30",0.4,"2024-11-29 13:10:00",3.833,3.089
"2024-11-29 15:00:00",80,49.53,"2024-11-29 14:00:30",13.32,19.53,"2024-11-29 14:52:30",0.058,"2024-11-29 14:15:30",940,32.54,33.43,"2024-11-29 14:56:30",31.47,"2024-11-29 14:03:30",40.37,44.75,"2024-11-29 14:03:30",37.21,"2024-11-29 14:59:00",37.65,38.87,"2024-11-29 14:59:30",36.38,"2024-11-29 14:00:30",32.86,33.39,"2024-11-29 14:57:30",32.36,"2024-11-29 14:03:30",32.45,32.6,"2024-11-29 14:59:30",32.39,"2024-11-29 14:00:30",32.78,32.8,"2024-11-29 14:10:30",32.71,"2024-11-29 14:50:00",32.88,32.9,"2024-11-29 14:02:00",32.85,"2024-11-29 14:47:00",32.75,32.85,"2024-11-29 14:25:00",32.66,"2024-11-29 14:54:30",6.387,6.469,"2024-11-29 14:59:00",6.31,"2024-11-29 14:00:30",7.127,7.155,"2024-11-29 15:00:00",7.102,"2024-11-29 14:00:30",7.745,7.754,"2024-11-29 14:56:00",7.736,"2024-11-29 14:10:00",4.827,4.832,"2024-11-29 14:00:30",4.824,"2024-11-29 14:44:30",6.074,6.082,"2024-11-29 14:02:30",6.067,"2024-11-29 14:51:00",8.06,8.07,"2024-11-29 14:07:30",8.05,"2024-11-29 15:00:00",18.86429,0,2.167,104.2,41.53,117,4.7,"2024-11-29 14:33:00",0,"2024-11-29 14:07:30",3.753,94.1,25.12,115,7.3,"2024-11-29 14:04:30",0,"2024-11-29 14:50:00",4.017,2.556
"2024-11-29 16:00:00",81,50.48,"2024-11-29 15:46:30",13.29,17.37,"2024-11-29 15:40:30",0.059,"2024-11-29 15:45:30",939,33.84,34.54,"2024-11-29 15:42:00",32.78,"2024-11-29 15:03:00",34.8,38.3,"2024-11-29 15:03:00",32.5,"2024-11-29 15:40:30",39.98,40.95,"2024-11-29 16:00:00",38.89,"2024-11-29 15:03:30",33.94,34.54,"2024-11-29 15:56:30",33.31,"2024-11-29 15:00:30",32.74,33.01,"2024-11-29 16:00:00",32.52,"2024-11-29 15:03:00",32.78,32.8,"2024-11-29 15:21:30",32.71,"2024-11-29 15:16:00",32.83,32.88,"2024-11-29 15:00:30",32.67,"2024-11-29 15:57:00",32.73,32.85,"2024-11-29 15:33:30",32.66,"2024-11-29 15:08:30",6.536,6.604,"2024-11-29 15:59:30",6.456,"2024-11-29 15:00:30",7.189,7.224,"2024-11-29 15:54:30",7.158,"2024-11-29 15:00:30",7.75,7.757,"2024-11-29 15:53:00",7.741,"2024-11-29 15:06:30",4.824,4.828,"2024-11-29 15:01:30",4.822,"2024-11-29 15:15:00",6.065,6.072,"2024-11-29 15:02:30",6.059,"2024-11-29 15:41:00",8.05,8.06,"2024-11-29 15:00:30",8.04,"2024-11-29 15:55:00",16.9166,0,1.895,108.1,43.41,222,4.9,"2024-11-29 15:03:00",0,"2024-11-29 15:29:00",3.193,96.6,29.2,175,8.1,"2024-11-29 15:01:00",0.3,"2024-11-29 15:55:30",3.685,1.819
"2024-11-29 17:00:00",82,50.65,"2024-11-29 16:55:00",13.28,17.72,"2024-11-29 16:29:30",0.05,"2024-11-29 16:55:30",938,34.21,34.87,"2024-11-29 16:27:00",33.49,"2024-11-29 16:08:30",32.94,35.7,"2024-11-29 16:16:00",30.47,"2024-11-29 16:29:00",41.59,42.15,"2024-11-29 16:59:30",40.93,"2024-11-29 16:00:30",35.04,35.63,"2024-11-29 17:00:00",34.45,"2024-11-29 16:02:30",33.18,33.43,"2024-11-29 16:53:30",32.88,"2024-11-29 16:02:30",32.78,32.83,"2024-11-29 16:56:30",32.76,"2024-11-29 16:02:00",32.74,32.88,"2024-11-29 16:03:00",32.67,"2024-11-29 16:10:30",32.71,32.82,"2024-11-29 16:01:00",32.63,"2024-11-29 16:58:00",6.649,6.691,"2024-11-29 16:59:30",6.601,"2024-11-29 16:03:00",7.258,7.296,"2024-11-29 16:59:30",7.214,"2024-11-29 16:01:30",7.757,7.767,"2024-11-29 16:50:30",7.747,"2024-11-29 16:04:30",4.826,4.832,"2024-11-29 16:58:00",4.822,"2024-11-29 16:03:30",6.063,6.069,"2024-11-29 16:04:00",6.056,"2024-11-29 16:06:30",8.04,8.05,"2024-11-29 16:04:00",8.03,"2024-11-29 16:48:00",13.21985,0,1.927,103.6,42.73,105,5,"2024-11-29 16:02:30",0,"2024-11-29 16:43:30",3.272,96.8,32.03,93,7.5,"2024-11-29 16:12:00",0,"2024-11-29 16:43:30",2.898,0.96
"2024-11-29 18:00:00",83,51.5,"2024-11-29 17:07:00",13.29,18.25,"2024-11-29 17:01:30",0.051,"2024-11-29 17:54:00",937,33.74,34.54,"2024-11-29 17:48:00",32.97,"2024-11-29 17:18:00",33.52,35.17,"2024-11-29 17:18:30",31.46,"2024-11-29 17:48:30",42.11,42.2,"2024-11-29 17:17:30",41.94,"2024-11-29 17:47:00",36.07,36.47,"2024-11-29 17:52:00",35.56,"2024-11-29 17:02:00",33.7,33.95,"2024-11-29 17:59:00",33.46,"2024-11-29 17:00:30",32.94,33.01,"2024-11-29 17:47:00",32.78,"2024-11-29 17:00:30",32.72,32.83,"2024-11-29 17:33:30",32.67,"2024-11-29 17:02:30",32.66,32.78,"2024-11-29 17:24:30",32.54,"2024-11-29 17:58:00",6.705,6.716,"2024-11-29 17:47:30",6.684,"2024-11-29 17:01:30",7.319,7.347,"2024-11-29 17:58:30",7.284,"2024-11-29 17:01:30",7.768,7.78,"2024-11-29 17:59:30",7.762,"2024-11-29 17:00:30",4.828,4.834,"2024-11-29 17:59:30",4.824,"2024-11-29 17:09:00",6.061,6.064,"2024-11-29 17:00:30",6.054,"2024-11-29 17:40:00",8.04,8.05,"2024-11-29 17:58:00",8.02,"2024-11-29 17:54:30",8.509408,0,1.89,106.5,30.25,126,4.8,"2024-11-29 17:11:30",0,"2024-11-29 17:45:00",3.638,91.5,29.28,109,7,"2024-11-29 17:50:00",0,"2024-11-29 17:44:30",1.865,0.166
"2024-11-29 19:00:00",84,51.88,"2024-11-29 18:46:30",13.29,19.43,"2024-11-29 18:21:00",0.053,"2024-11-29 18:00:30",938,34.11,34.8,"2024-11-29 18:41:30",33.23,"2024-11-29 18:58:00",33.56,36.67,"2024-11-29 19:00:00",31.13,"2024-11-29 18:14:30",41.88,42,"2024-11-29 18:02:00",41.74,"2024-11-29 18:45:30",36.78,37.07,"2024-11-29 18:58:00",36.47,"2024-11-29 18:00:30",34.23,34.53,"2024-11-29 18:55:30",33.93,"2024-11-29 18:02:00",33.14,33.24,"2024-11-29 18:58:30",32.99,"2024-11-29 18:01:00",32.8,32.88,"2024-11-29 18:34:00",32.67,"2024-11-29 18:00:30",32.6,32.78,"2024-11-29 18:14:30",32.47,"2024-11-29 18:45:30",6.703,6.71,"2024-11-29 18:00:30",6.694,"2024-11-29 18:34:00",7.367,7.388,"2024-11-29 18:48:00",7.347,"2024-11-29 18:00:30",7.78,7.79,"2024-11-29 18:24:30",7.77,"2024-11-29 18:01:00",4.835,4.842,"2024-11-29 18:52:30",4.826,"2024-11-29 18:16:30",6.058,6.067,"2024-11-29 18:39:00",6.051,"2024-11-29 18:05:30",8.04,8.05,"2024-11-29 18:02:30",8.02,"2024-11-29 18:34:30",8.664499,0,1.81,121.1,47.59,108,4.1,"2024-11-29 18:44:00",0,"2024-11-29 18:26:00",3.098,118.3,43.48,110,6.2,"2024-11-29 18:54:00",0.4,"2024-11-29 18:26:00",0.944,0
"2024-11-30 10:00:00",85,50,"2024-11-30 09:56:00",13.56,15.52,"2024-11-30 09:51:30",0.046,"2024-11-30 09:50:30",941,22.62,23.2,"2024-11-30 09:50:30",22.33,"2024-11-30 09:59:30",88.6,90.2,"2024-11-30 10:00:00",86.4,"2024-11-30 09:50:30",28.8,28.8,"2024-11-30 09:50:30",28.8,"2024-11-30 09:50:30",31.57,31.57,"2024-11-30 09:50:30",31.55,"2024-11-30 09:57:00",33.13,33.25,"2024-11-30 09:55:00",33.07,"2024-11-30 09:56:30",33.59,33.6,"2024-11-30 09:50:30",33.55,"2024-11-30 09:56:00",33.51,33.51,"2024-11-30 09:50:30",33.49,"2024-11-30 09:55:30",33.1,33.17,"2024-11-30 09:55:30",33.02,"2024-11-30 09:57:30",5.928,5.933,"2024-11-30 10:00:00",5.927,"2024-11-30 09:50:30",7.075,7.077,"2024-11-30 09:50:30",7.071,"2024-11-30 09:56:00",7.751,7.754,"2024-11-30 09:50:30",7.744,"2024-11-30 09:56:00",4.858,4.858,"2024-11-30 09:50:30",4.856,"2024-11-30 09:58:00",6.1,6.103,"2024-11-30 10:00:00",6.098,"2024-11-30 09:52:30",8.08,8.09,"2024-11-30 09:53:00",8.08,"2024-11-30 09:53:30",0.4042943,0,"NAN",0,0,118,"NAN","2024-11-30 09:50:30","NAN","2024-11-30 09:50:30","NAN",0,0,122,"NAN","2024-11-30 09:50:30","NAN","2024-11-30 09:50:30","NAN",2.955
"2024-11-30 11:00:00",86,50.19,"2024-11-30 10:00:30",13.55,18.94,"2024-11-30 10:19:00",0.051,"2024-11-30 10:52:00",942,22.91,23.83,"2024-11-30 11:00:00",22.27,"2024-11-30 10:03:30",86.8,91.1,"2024-11-30 10:04:30",81,"2024-11-30 10:59:30",28.98,29.23,"2024-11-30 10:59:30",28.8,"2024-11-30 10:00:30",31.41,31.57,"2024-11-30 10:00:30",31.32,"2024-11-30 10:59:00",32.98,33.14,"2024-11-30 10:05:30",32.82,"2024-11-30 10:42:30",33.47,33.6,"2024-11-30 10:00:30",33.37,"2024-11-30 10:55:00",33.46,33.51,"2024-11-30 10:00:30",33.3,"2024-11-30 10:59:00",33.09,33.22,"2024-11-30 10:29:30",32.94,"2024-11-30 10:02:30",5.933,5.945,"2024-11-30 10:50:00",5.924,"2024-11-30 10:15:00",7.063,7.077,"2024-11-30 10:09:00",7.049,"2024-11-30 10:51:30",7.748,7.754,"2024-11-30 10:02:30",7.741,"2024-11-30 10:22:30",4.857,4.862,"2024-11-30 10:03:00",4.852,"2024-11-30 10:58:30",6.099,6.103,"2024-11-30 10:17:00",6.092,"2024-11-30 10:53:00",8.08,8.09,"2024-11-30 10:21:30",8.07,"2024-11-30 10:24:30",3.52831,0,1.722,110.5,28.87,121,4.1,"2024-11-30 10:28:30",0.6,"2024-11-30 10:17:00",2.985,104,23.89,91,5.1,"2024-11-30 10:02:30",1.2,"2024-11-30 10:14:30",0.625,3.201
"2024-11-30 12:00:00",87,48.03,"2024-11-30 12:00:00",13.46,19.04,"2024-11-30 11:42:00",0.052,"2024-11-30 11:00:30",941,25.66,27.61,"2024-11-30 11:59:00",23.9,"2024-11-30 11:02:00",73,80.7,"2024-11-30 11:05:30",64.88,"2024-11-30 12:00:00",29.65,30.4,"2024-11-30 12:00:00",29.21,"2024-11-30 11:00:30",31.24,31.37,"2024-11-30 11:00:30",31.17,"2024-11-30 11:29:00",32.74,32.88,"2024-11-30 11:04:00",32.6,"2024-11-30 11:53:00",33.29,33.39,"2024-11-30 11:00:30",33.17,"2024-11-30 11:42:00",33.31,33.41,"2024-11-30 11:11:30",33.3,"2024-11-30 11:00:30",33.03,33.2,"2024-11-30 11:08:00",32.91,"2024-11-30 11:51:00",5.955,5.984,"2024-11-30 11:57:30",5.936,"2024-11-30 11:09:00",7.048,7.056,"2024-11-30 11:08:30",7.037,"2024-11-30 11:44:00",7.742,7.747,"2024-11-30 11:05:00",7.736,"2024-11-30 11:13:30",4.85,4.856,"2024-11-30 11:23:00",4.846,"2024-11-30 11:21:00",6.098,6.103,"2024-11-30 11:00:30",6.092,"2024-11-30 11:05:00",8.08,8.09,"2024-11-30 11:06:30",8.07,"2024-11-30 11:11:00",8.538188,0,1.656,103.2,31.34,96,4.6,"2024-11-30 11:34:30",0.4,"2024-11-30 11:02:30",3.043,88.1,25.97,108,5.8,"2024-11-30 11:39:00",0,"2024-11-30 11:23:00",1.65,3.427
"2024-11-30 13:00:00",88,46.85,"2024-11-30 12:14:30",13.39,18.89,"2024-11-30 12:46:00",0.058,"2024-11-30 12:00:30",941,28.21,29.11,"2024-11-30 13:00:00",27.07,"2024-11-30 12:12:30",60.72,66.28,"2024-11-30 12:12:30",57.32,"2024-11-30 12:47:30",31.49,32.65,"2024-11-30 12:57:30",30.43,"2024-11-30 12:00:30",31.28,31.4,"2024-11-30 12:59:00",31.15,"2024-11-30 12:06:30",32.5,32.65,"2024-11-30 12:01:00",32.42,"2024-11-30 12:37:00",33.16,33.21,"2024-11-30 12:05:30",33.01,"2024-11-30 12:58:00",33.26,33.32,"2024-11-30 12:01:30",33.12,"2024-11-30 12:55:30",32.96,33.06,"2024-11-30 12:03:00",32.87,"2024-11-30 13:00:00",6.032,6.095,"2024-11-30 12:59:30",5.981,"2024-11-30 12:00:30",7.045,7.056,"2024-11-30 12:58:30",7.037,"2024-11-30 12:29:30",7.74,7.747,"2024-11-30 12:13:00",7.731,"2024-11-30 12:57:00",4.841,4.848,"2024-11-30 12:00:30",4.836,"2024-11-30 12:35:00",6.091,6.098,"2024-11-30 12:15:30",6.085,"2024-11-30 12:43:00",8.08,8.09,"2024-11-30 12:01:00",8.07,"2024-11-30 12:29:00",11.59709,0,1.855,102,44.98,23,5.9,"2024-11-30 12:44:00",0,"2024-11-30 12:29:00",2.972,88.8,36.75,136,5.7,"2024-11-30 12:42:30",0,"2024-11-30 12:51:00",2.335,3.39
"2024-11-30 14:00:00",89,47.9,"2024-11-30 13:48:00",13.34,19.59,"2024-11-30 13:42:00",0.052,"2024-11-30 13:49:00",940,30.32,31.54,"2024-11-30 13:38:30",28.86,"2024-11-30 13:01:00",50.43,58.55,"2024-11-30 13:03:00",44.29,"2024-11-30 13:52:30",33.98,35.38,"2024-11-30 13:59:30",32.73,"2024-11-30 13:00:30",31.72,32.1,"2024-11-30 13:59:00",31.37,"2024-11-30 13:01:00",32.44,32.46,"2024-11-30 13:02:00",32.41,"2024-11-30 13:41:00",33,33.16,"2024-11-30 13:02:00",32.94,"2024-11-30 13:56:30",33.1,33.22,"2024-11-30 13:08:30",33.09,"2024-11-30 13:02:30",32.94,33.04,"2024-11-30 13:20:00",32.87,"2024-11-30 13:28:00",6.164,6.239,"2024-11-30 13:57:00",6.092,"2024-11-30 13:01:00",7.062,7.08,"2024-11-30 13:58:00",7.049,"2024-11-30 13:06:30",7.732,7.739,"2024-11-30 13:03:00",7.729,"2024-11-30 13:29:00",4.836,4.842,"2024-11-30 13:02:00",4.828,"2024-11-30 14:00:00",6.087,6.095,"2024-11-30 13:00:30",6.079,"2024-11-30 13:51:00",8.07,8.08,"2024-11-30 13:02:30",8.06,"2024-11-30 13:13:30",18.59934,0,1.809,110.6,54.81,248,4.5,"2024-11-30 13:49:00",0,"2024-11-30 13:24:00",2.946,99.7,49.2,261,6.7,"2024-11-30 13:55:30",0.3,"2024-11-30 13:42:00",3.873,3.093
"2024-11-30 15:00:00",90,48.83,"2024-11-30 14:00:30",13.32,19.39,"2024-11-30 14:46:00",0.051,"2024-11-30 14:28:00",939,31.91,32.65,"2024-11-30 14:48:00",30.49,"2024-11-30 14:01:00",40.9,46.19,"2024-11-30 14:00:30",38.1,"2024-11-30 14:49:30",36.84,38.22,"2024-11-30 14:58:30",35.38,"2024-11-30 14:00:30",32.54,32.99,"2024-11-30 14:59:00",32.06,"2024-11-30 14:01:30",32.45,32.6,"2024-11-30 14:52:00",32.42,"2024-11-30 14:24:30",32.91,32.99,"2024-11-30 14:01:00",32.81,"2024-11-30 14:34:00",33.08,33.11,"2024-11-30 14:01:30",32.98,"2024-11-30 14:53:00",32.94,33.04,"2024-11-30 14:17:00",32.86,"2024-11-30 14:57:00",6.317,6.4,"2024-11-30 15:00:00",6.239,"2024-11-30 14:00:30",7.098,7.13,"2024-11-30 14:59:30",7.074,"2024-11-30 14:01:30",7.735,7.744,"2024-11-30 14:57:30",7.731,"2024-11-30 14:00:30",4.829,4.834,"2024-11-30 14:23:00",4.824,"2024-11-30 14:41:00",6.074,6.082,"2024-11-30 14:00:30",6.067,"2024-11-30 14:54:00",8.06,8.07,"2024-11-30 14:03:00",8.05,"2024-11-30 14:24:30",18.87078,0,1.68,98.5,48.4,127,3.8,"2024-11-30 14:23:30",0,"2024-11-30 14:39:30",2.852,83.1,36.65,62,6.2,"2024-11-30 14:33:00",0.5,"2024-11-30 14:15:30",4.028,2.562
"2024-11-30 16:00:00",91,51.01,"2024-11-30 15:01:00",13.31,19.29,"2024-11-30 15:55:30",0.051,"2024-11-30 15:24:00",938,33.24,34.1,"2024-11-30 15:59:30",32.51,"2024-11-30 15:01:00",36.42,39.73,"2024-11-30 15:02:00",34.05,"2024-11-30 15:59:30",39.39,40.53,"2024-11-30 16:00:00",38.14,"2024-11-30 15:01:00",33.6,34.16,"2024-11-30 15:54:30",33,"2024-11-30 15:00:30",32.72,32.88,"2024-11-30 15:47:30",32.54,"2024-11-30 15:08:30",32.81,32.88,"2024-11-30 15:01:30",32.76,"2024-11-30 15:47:30",32.96,33.09,"2024-11-30 15:06:30",32.88,"2024-11-30 15:26:30",32.91,33.07,"2024-11-30 15:02:30",32.81,"2024-11-30 15:52:30",6.477,6.547,"2024-11-30 15:57:00",6.4,"2024-11-30 15:02:00",7.156,7.196,"2024-11-30 16:00:00",7.121,"2024-11-30 15:03:30",7.736,7.744,"2024-11-30 15:59:30",7.729,"2024-11-30 15:05:30",4.827,4.832,"2024-11-30 15:06:00",4.824,"2024-11-30 15:19:30",6.068,6.074,"2024-11-30 15:17:30",6.059,"2024-11-30 15:52:00",8.05,8.06,"2024-11-30 15:03:30",8.04,"2024-11-30 15:49:30",17.76059,0,1.863,96.9,47.57,64,4.8,"2024-11-30 15:59:30",0,"2024-11-30 15:01:30",3.072,84.3,38.23,58,6.2,"2024-11-30 15:21:30",0.3,"2024-11-30 15:54:30",3.842,1.821
"2024-11-30 17:00:00",92,50.82,"2024-11-30 17:00:00",13.28,19.16,"2024-11-30 16:07:00",0.058,"2024-11-30 16:15:30",937,34.17,34.93,"2024-11-30 16:48:30",33.43,"2024-11-30 16:09:30",32.81,35.77,"2024-11-30 16:15:30",29.7,"2024-11-30 16:54:30",41.31,41.97,"2024-11-30 17:00:00",40.52,"2024-11-30 16:00:30",34.74,35.3,"2024-11-30 16:55:00",34.1,"2024-11-30 16:00:30",33.11,33.35,"2024-11-30 16:59:30",32.86,"2024-11-30 16:00:30",32.86,32.99,"2024-11-30 16:52:30",32.78,"2024-11-30 16:00:30",32.88,32.92,"2024-11-30 16:12:30",32.88,"2024-11-30 16:00:30",32.83,32.99,"2024-11-30 16:02:00",32.66,"2024-11-30 16:54:00",6.605,6.655,"2024-11-30 16:58:30",6.544,"2024-11-30 16:00:30",7.224,7.258,"2024-11-30 16:59:00",7.189,"2024-11-30 16:01:30",7.743,7.752,"2024-11-30 16:56:00",7.736,"2024-11-30 16:09:30",4.825,4.83,"2024-11-30 16:20:00",4.818,"2024-11-30 16:29:30",6.062,6.069,"2024-11-30 16:02:00",6.056,"2024-11-30 16:36:30",8.04,8.05,"2024-11-30 16:02:30",8.04,"2024-11-30 16:08:30",15.48244,0,1.909,109.5,40.93,102,4.1,"2024-11-30 16:39:30",0,"2024-11-30 16:55:00",2.985,93.4,35.71,117,7.4,"2024-11-30 16:34:30",0,"2024-11-30 16:18:30",3.388,0.965
"2024-11-30 18:00:00",93,50.59,"2024-11-30 17:22:30",13.25,19.43,"2024-11-30 17:15:00",0.059,"2024-11-30 17:00:30",937,34.57,35.12,"2024-11-30 17:15:00",34.06,"2024-11-30 17:42:30",30.76,33.23,"2024-11-30 17:00:30",29.05,"2024-11-30 17:08:30",42.41,42.68,"2024-11-30 18:00:00",42,"2024-11-30 17:01:30",35.83,36.27,"2024-11-30 17:54:00",35.26,"2024-11-30 17:01:00",33.61,33.9,"2024-11-30 17:54:30",33.26,"2024-11-30 17:01:00",32.99,33.09,"2024-11-30 17:57:00",32.94,"2024-11-30 17:01:00",32.88,32.9,"2024-11-30 17:35:00",32.85,"2024-11-30 17:48:30",32.74,32.85,"2024-11-30 17:04:00",32.66,"2024-11-30 17:34:30",6.687,6.713,"2024-11-30 17:55:00",6.649,"2024-11-30 17:03:30",7.291,7.325,"2024-11-30 18:00:00",7.258,"2024-11-30 17:00:30",7.754,7.765,"2024-11-30 17:47:30",7.747,"2024-11-30 17:00:30",4.825,4.832,"2024-11-30 17:58:30",4.82,"2024-11-30 17:06:30",6.056,6.059,"2024-11-30 17:00:30",6.051,"2024-11-30 17:38:30",8.04,8.05,"2024-11-30 17:01:00",8.03,"2024-11-30 17:56:00",12.02734,0,1.827,104.5,48.54,101,5.7,"2024-11-30 17:36:00",0,"2024-11-30 17:28:30",3.023,96,40.25,101,7.1,"2024-11-30 17:18:00",0,"2024-11-30 17:08:00",2.653,0.17
"2024-11-30 19:00:00",94,50.91,"2024-11-30 18:25:00",13.25,18.11,"2024-11-30 18:30:30",0.053,"2024-11-30 18:53:30",937,34.43,35.24,"2024-11-30 18:14:00",33.88,"2024-11-30 18:54:30",31.12,34.22,"2024-11-30 18:58:00",29.38,"2024-11-30 18:22:00",42.56,42.75,"2024-11-30 18:04:30",42.35,"2024-11-30 18:52:30",36.72,37.09,"2024-11-30 18:58:00",36.27,"2024-11-30 18:00:30",34.15,34.46,"2024-11-30 18:59:30",33.86,"2024-11-30 18:02:30",33.16,33.22,"2024-11-30 18:50:30",33.01,"2024-11-30 18:02:00",32.88,32.9,"2024-11-30 18:35:30",32.88,"2024-11-30 18:00:30",32.72,32.81,"2024-11-30 18:30:00",32.66,"2024-11-30 18:00:30",6.714,6.723,"2024-11-30 18:20:00",6.703,"2024-11-30 18:00:30",7.346,7.372,"2024-11-30 18:50:30",7.318,"2024-11-30 18:05:30",7.766,7.778,"2024-11-30 18:56:30",7.754,"2024-11-30 18:16:30",4.831,4.838,"2024-11-30 18:54:00",4.824,"2024-11-30 18:13:00",6.055,6.059,"2024-11-30 18:43:00",6.051,"2024-11-30 18:06:30",8.03,8.04,"2024-11-30 18:00:30",8.03,"2024-11-30 18:14:30",8.055875,0,1.797,118.8,36.25,141,5.9,"2024-11-30 18:23:30",0.3,"2024-11-30 18:11:00",3.007,111.8,30.76,146,6.3,"2024-11-30 18:17:00",0.4,"2024-11-30 18:37:30",0.889,0
"2024-12-01 09:00:00",95,55.31,"2024-12-01 08:56:30",13.63,16.98,"2024-12-01 08:57:00",0.056,"2024-12-01 08:59:30",941,21.47,21.7,"2024-12-01 08:56:30",21.42,"2024-12-01 08:59:30",97.5,97.6,"2024-12-01 09:00:00",97.4,"2024-12-01 08:57:00",29.99,30.02,"2024-12-01 08:57:30",29.95,"2024-12-01 08:59:30",32.2,32.28,"2024-12-01 08:56:30",32.18,"2024-12-01 08:57:00",33.52,33.56,"2024-12-01 08:57:00",33.48,"2024-12-01 09:00:00",33.79,33.8,"2024-12-01 08:56:30",33.76,"2024-12-01 08:59:00",33.57,33.67,"2024-12-01 08:57:00",33.51,"2024-12-01 08:58:00",33.13,33.18,"2024-12-01 08:57:00",33.09,"2024-12-01 08:57:30",5.963,5.969,"2024-12-01 08:57:30",5.96,"2024-12-01 08:58:30",7.103,7.105,"2024-12-01 08:57:00",7.096,"2024-12-01 08:58:30",7.747,7.749,"2024-12-01 08:57:00",7.744,"2024-12-01 09:00:00",4.861,4.862,"2024-12-01 08:57:00",4.86,"2024-12-01 08:56:30",6.103,6.105,"2024-12-01 08:58:00",6.103,"2024-12-01 08:56:30",8.08,8.08,"2024-12-01 08:59:30",8.07,"2024-12-01 08:57:00",0.1165532,0,"NAN",0,0,132,"NAN","2024-12-01 08:56:30","NAN","2024-12-01 08:56:30","NAN",0,0,94,"NAN","2024-12-01 08:56:30","NAN","2024-12-01 08:56:30","NAN",2.378
"2024-12-01 10:00:00",96,52.59,"2024-12-01 10:00:00",13.6,17.92,"2024-12-01 09:05:30",0.052,"2024-12-01 09:27:30",941,22.59,23.12,"2024-12-01 10:00:00",21.48,"2024-12-01 09:03:00",92.2,98,"2024-12-01 09:04:30",88.1,"2024-12-01 09:57:30",29.97,30.02,"2024-12-01 09:02:00",29.84,"2024-12-01 09:17:30",32.11,32.2,"2024-12-01 09:02:30",31.96,"2024-12-01 09:52:00",33.4,33.56,"2024-12-01 09:02:00",33.26,"2024-12-01 09:49:30",33.73,33.8,"2024-12-01 09:00:30",33.58,"2024-12-01 09:56:30",33.53,33.62,"2024-12-01 09:04:30",33.49,"2024-12-01 09:42:30",33.12,33.23,"2024-12-01 09:05:30",33.07,"2024-12-01 09:12:00",5.966,5.975,"2024-12-01 09:19:00",5.957,"2024-12-01 09:05:30",7.091,7.105,"2024-12-01 09:01:00",7.08,"2024-12-01 09:38:30",7.746,7.752,"2024-12-01 09:04:30",7.739,"2024-12-01 09:31:30",4.859,4.862,"2024-12-01 09:05:30",4.854,"2024-12-01 09:36:30",6.1,6.105,"2024-12-01 09:01:00",6.095,"2024-12-01 09:12:00",8.08,8.09,"2024-12-01 09:57:00",8.07,"2024-12-01 09:15:30",3.201665,0,0.973,128.5,83.2,189,2.8,"2024-12-01 09:28:00",0,"2024-12-01 09:01:00",1.363,78.15,74.53,99,3.2,"2024-12-01 09:52:30",0,"2024-12-01 09:26:00",0.573,2.714
"2024-12-01 11:00:00",97,46.37,"2024-12-01 10:40:30",13.45,18.41,"2024-12-01 10:48:00",0.051,"2024-12-01 11:00:00",941,25.26,26.64,"2024-12-01 10:58:30",23.18,"2024-12-01 10:00:30",78.71,88.3,"2024-12-01 10:01:00",72.57,"2024-12-01 10:59:00",30.35,30.94,"2024-12-01 10:59:30",30,"2024-12-01 10:07:30",31.9,31.98,"2024-12-01 10:01:00",31.76,"2024-12-01 10:59:00",33.22,33.28,"2024-12-01 10:00:30",33.05,"2024-12-01 10:57:30",33.58,33.65,"2024-12-01 10:05:30",33.47,"2024-12-01 10:55:30",33.51,33.51,"2024-12-01 10:00:30",33.49,"2024-12-01 10:42:00",33.12,33.19,"2024-12-01 10:09:00",33.07,"2024-12-01 10:07:00",5.98,6.002,"2024-12-01 10:59:30",5.963,"2024-12-01 10:13:00",7.075,7.084,"2024-12-01 10:00:30",7.068,"2024-12-01 10:30:30",7.738,7.747,"2024-12-01 10:01:30",7.731,"2024-12-01 10:39:00",4.853,4.86,"2024-12-01 10:01:00",4.846,"2024-12-01 10:55:00",6.094,6.1,"2024-12-01 10:03:00",6.09,"2024-12-01 10:42:30",8.08,8.09,"2024-12-01 10:07:00",8.07,"2024-12-01 10:55:30",8.816491,0,1.434,115.8,72.89,129,5.2,"2024-12-01 10:32:00",0,"2024-12-01 10:28:30",2.07,92,68.18,118,5.4,"2024-12-01 10:37:30",0.3,"2024-12-01 10:00:30",1.702,3.187
"2024-12-01 12:00:00",98,46.54,"2024-12-01 11:01:30",13.39,19.51,"2024-12-01 11:46:00",0.051,"2024-12-01 11:36:00",941,27.43,28.86,"2024-12-01 11:50:00",25.93,"2024-12-01 11:01:00",67.71,74.06,"2024-12-01 11:02:00",58.42,"2024-12-01 11:58:00",31.71,32.67,"2024-12-01 12:00:00",30.89,"2024-12-01 11:00:30",31.87,32,"2024-12-01 11:57:00",31.76,"2024-12-01 11:02:00",33,33.09,"2024-12-01 11:01:30",32.86,"2024-12-01 11:54:30",33.42,33.58,"2024-12-01 11:06:00",33.36,"2024-12-01 11:26:00",33.46,33.51,"2024-12-01 11:00:30",33.3,"2024-12-01 11:49:00",33.12,33.2,"2024-12-01 11:07:00",33.05,"2024-12-01 11:48:30",6.036,6.08,"2024-12-01 11:57:30",5.999,"2024-12-01 11:00:30",7.07,7.077,"2024-12-01 11:17:30",7.062,"2024-12-01 11:34:00",7.735,7.741,"2024-12-01 11:00:30",7.729,"2024-12-01 11:23:00",4.848,4.856,"2024-12-01 11:02:30",4.842,"2024-12-01 11:56:30",6.089,6.098,"2024-12-01 11:36:00",6.082,"2024-12-01 11:43:30",8.07,8.08,"2024-12-01 11:02:30",8.06,"2024-12-01 11:37:00",9.875436,0,1.336,100.6,59.28,137,4.3,"2024-12-01 11:36:00",0,"2024-12-01 11:07:00",2.043,96,51.38,95,6.2,"2024-12-01 11:58:30",0,"2024-12-01 11:43:30",1.988,3.418
"2024-12-01 13:00:00",99,46.78,"2024-12-01 12:00:30",13.35,19.63,"2024-12-01 12:16:00",0.051,"2024-12-01 12:30:00",940,29.89,31.13,"2024-12-01 13:00:00",28.67,"2024-12-01 12:06:00",53.14,59.21,"2024-12-01 12:09:00",41.81,"2024-12-01 12:50:00",33.71,34.97,"2024-12-01 13:00:00",32.59,"2024-12-01 12:03:30",32.15,32.39,"2024-12-01 12:58:00",31.96,"2024-12-01 12:01:00",32.86,32.94,"2024-12-01 12:00:30",32.84,"2024-12-01 12:05:00",33.28,33.39,"2024-12-01 12:00:30",33.17,"2024-12-01 12:35:30",33.32,33.46,"2024-12-01 12:03:30",33.3,"2024-12-01 12:07:00",33.09,33.19,"2024-12-01 12:10:00",32.98,"2024-12-01 12:50:30",6.139,6.199,"2024-12-01 12:57:30",6.077,"2024-12-01 12:00:30",7.079,7.093,"2024-12-01 12:45:00",7.068,"2024-12-01 12:01:00",7.732,7.739,"2024-12-01 12:00:30",7.726,"2024-12-01 12:57:30",4.842,4.848,"2024-12-01 12:34:00",4.838,"2024-12-01 12:17:30",6.086,6.092,"2024-12-01 12:03:00",6.079,"2024-12-01 12:11:30",8.07,8.08,"2024-12-01 12:04:00",8.06,"2024-12-01 12:30:30",12.85254,0,1.469,100,81.2,75,5.5,"2024-12-01 12:50:00",0,"2024-12-01 12:06:00",2.322,71.09,68.41,114,7.8,"2024-12-01 12:03:00",0,"2024-12-01 12:11:00",2.682,3.397
"2024-12-01 14:00:00",100,48.43,"2024-12-01 13:10:00",13.32,19.49,"2024-12-01 13:01:00",0.051,"2024-12-01 13:13:00",940,31.35,32.01,"2024-12-01 13:43:00",30.82,"2024-12-01 13:20:00",45.51,48.39,"2024-12-01 13:07:00",43.17,"2024-12-01 13:44:30",36.25,37.59,"2024-12-01 14:00:00",34.96,"2024-12-01 13:00:30",32.8,33.19,"2024-12-01 13:57:00",32.38,"2024-12-01 13:01:00",32.86,32.96,"2024-12-01 13:58:00",32.84,"2024-12-01 13:22:30",33.19,33.19,"2024-12-01 13:00:30",33.15,"2024-12-01 13:51:00",33.28,33.3,"2024-12-01 13:00:30",33.17,"2024-12-01 13:58:30",32.99,33.13,"2024-12-01 13:04:30",32.87,"2024-12-01 13:44:30",6.271,6.344,"2024-12-01 13:57:00",6.202,"2024-12-01 13:00:30",7.106,7.127,"2024-12-01 13:51:00",7.087,"2024-12-01 13:05:30",7.731,7.736,"2024-12-01 13:53:30",7.726,"2024-12-01 13:00:30",4.834,4.842,"2024-12-01 13:03:30",4.828,"2024-12-01 13:59:00",6.077,6.085,"2024-12-01 13:05:30",6.069,"2024-12-01 13:50:00",8.06,8.07,"2024-12-01 13:08:30",8.05,"2024-12-01 13:44:30",18.66155,0,1.567,112.7,43.71,105,4.8,"2024-12-01 13:38:00",0,"2024-12-01 13:01:00",2.525,100.3,36.09,116,7.4,"2024-12-01 13:39:00",0,"2024-12-01 13:02:00",3.965,3.102
"2024-12-01 15:00:00",101,49.95,"2024-12-01 14:01:00",13.32,19.34,"2024-12-01 15:00:00",0.058,"2024-12-01 14:00:30",939,32.42,33.49,"2024-12-01 15:00:00",31.54,"2024-12-01 14:09:30",40.09,44.88,"2024-12-01 14:01:30",33.68,"2024-12-01 15:00:00",38.84,40.04,"2024-12-01 15:00:00",37.61,"2024-12-01 14:00:30",33.69,34.18,"2024-12-01 14:59:30",33.11,"2024-12-01 14:00:30",33.05,33.28,"2024-12-01 14:59:30",32.86,"2024-12-01 14:01:00",33.18,33.21,"2024-12-01 14:12:30",33.09,"2024-12-01 14:58:30",33.14,33.3,"2024-12-01 14:01:00",33.09,"2024-12-01 14:21:30",32.94,33.06,"2024-12-01 14:10:30",32.87,"2024-12-01 14:29:00",6.42,6.5,"2024-12-01 15:00:00",6.341,"2024-12-01 14:03:00",7.151,7.183,"2024-12-01 14:58:00",7.121,"2024-12-01 14:01:30",7.73,7.736,"2024-12-01 14:00:30",7.721,"2024-12-01 14:06:30",4.827,4.832,"2024-12-01 14:01:30",4.824,"2024-12-01 14:33:30",6.072,6.079,"2024-12-01 14:04:30",6.067,"2024-12-01 14:02:30",8.06,8.07,"2024-12-01 14:01:00",8.04,"2024-12-01 14:49:30",19.21322,0,1.912,122.8,39.58,230,5,"2024-12-01 14:22:30",0,"2024-12-01 14:41:30",3.119,106.1,30.82,158,6.6,"2024-12-01 14:10:30",0,"2024-12-01 14:41:30",4.107,2.563
"2024-12-01 16:00:00",102,51.67,"2024-12-01 15:59:30",13.28,19.21,"2024-12-01 15:37:30",0.053,"2024-12-01 15:53:00",938,33.89,34.93,"2024-12-01 15:52:30",33.04,"2024-12-01 15:07:00",31.36,35.83,"2024-12-01 15:07:30",28.85,"2024-12-01 15:52:00",41.15,42.15,"2024-12-01 15:58:00",40.11,"2024-12-01 15:00:30",34.76,35.29,"2024-12-01 15:56:00",34.14,"2024-12-01 15:00:30",33.35,33.54,"2024-12-01 15:59:00",33.22,"2024-12-01 15:10:00",33.18,33.21,"2024-12-01 15:17:30",33.11,"2024-12-01 15:02:30",33.09,33.14,"2024-12-01 15:03:30",33.09,"2024-12-01 15:00:30",32.93,33.05,"2024-12-01 15:29:00",32.87,"2024-12-01 15:01:30",6.564,6.624,"2024-12-01 15:59:30",6.497,"2024-12-01 15:00:30",7.213,7.252,"2024-12-01 16:00:00",7.177,"2024-12-01 15:02:00",7.735,7.747,"2024-12-01 15:58:30",7.723,"2024-12-01 15:06:00",4.825,4.83,"2024-12-01 15:03:00",4.822,"2024-12-01 15:11:00",6.063,6.069,"2024-12-01 15:00:30",6.059,"2024-12-01 15:42:00",8.04,8.06,"2024-12-01 15:01:30",8.03,"2024-12-01 15:37:30",18.08264,0,1.728,114.6,52.6,106,5.8,"2024-12-01 15:48:00",0,"2024-12-01 15:15:00",2.764,107.6,46.35,109,7.3,"2024-12-01 15:05:30",0,"2024-12-01 15:52:00",3.952,1.838
"2024-12-01 17:00:00",103,51.63,"2024-12-01 16:01:00",13.24,17.51,"2024-12-01 17:00:00",0.051,"2024-12-01 16:33:00",937,34.41,34.93,"2024-12-01 16:05:00",33.76,"2024-12-01 16:17:30",31.02,32.83,"2024-12-01 16:17:30",29.51,"2024-12-01 16:56:00",42.94,43.58,"2024-12-01 16:55:30",42.15,"2024-12-01 16:00:30",35.89,36.5,"2024-12-01 16:59:00",35.26,"2024-12-01 16:01:00",33.82,34.11,"2024-12-01 16:55:30",33.49,"2024-12-01 16:01:30",33.2,33.29,"2024-12-01 16:59:00",33.17,"2024-12-01 16:01:30",33.09,33.11,"2024-12-01 16:38:00",33.09,"2024-12-01 16:00:30",32.93,33.05,"2024-12-01 16:37:30",32.87,"2024-12-01 16:19:00",6.677,6.72,"2024-12-01 16:58:30",6.627,"2024-12-01 16:00:30",7.281,7.315,"2024-12-01 16:59:30",7.249,"2024-12-01 16:00:30",7.743,7.752,"2024-12-01 16:51:00",7.734,"2024-12-01 16:03:00",4.83,4.834,"2024-12-01 16:43:00",4.826,"2024-12-01 16:01:00",6.056,6.061,"2024-12-01 16:01:30",6.054,"2024-12-01 16:30:00",8.03,8.04,"2024-12-01 16:02:00",8.02,"2024-12-01 16:13:00",15.4476,0,1.944,104.2,41.08,91,4.7,"2024-12-01 16:33:30",0,"2024-12-01 16:57:00",3.575,93.2,32.37,99,6.6,"2024-12-01 16:20:30",0.4,"2024-12-01 16:01:00",3.389,0.972
"2024-12-01 18:00:00",104,51.26,"2024-12-01 17:59:30",13.29,17.61,"2024-12-01 17:01:00",0.06,"2024-12-01 17:30:30",937,34.03,35.45,"2024-12-01 17:48:30",32.84,"2024-12-01 17:12:00",30.94,33.54,"2024-12-01 17:17:30",28.26,"2024-12-01 17:41:30",43.64,43.78,"2024-12-01 17:09:00",43.35,"2024-12-01 17:52:30",36.97,37.48,"2024-12-01 17:59:00",36.47,"2024-12-01 17:00:30",34.33,34.56,"2024-12-01 17:57:30",34.07,"2024-12-01 17:04:30",33.37,33.5,"2024-12-01 18:00:00",33.17,"2024-12-01 17:04:30",33.09,33.11,"2024-12-01 17:02:30",33.09,"2024-12-01 17:00:30",32.91,33.02,"2024-12-01 17:24:00",32.86,"2024-12-01 17:53:00",6.734,6.745,"2024-12-01 17:37:00",6.716,"2024-12-01 17:06:30",7.344,7.378,"2024-12-01 17:58:30",7.312,"2024-12-01 17:07:00",7.756,7.767,"2024-12-01 17:57:30",7.744,"2024-12-01 17:00:30",4.833,4.842,"2024-12-01 17:59:30",4.826,"2024-12-01 17:07:00",6.054,6.056,"2024-12-01 17:01:30",6.051,"2024-12-01 17:03:00",8.03,8.04,"2024-12-01 17:03:00",8.02,"2024-12-01 17:37:30",8.745205,0,1.435,103.4,53.74,152,4,"2024-12-01 17:03:00",0,"2024-12-01 17:37:00",2.653,101.8,41.73,120,6.1,"2024-12-01 17:24:00",0.3,"2024-12-01 17:47:30",1.924,0.173
"2024-12-01 19:00:00",105,51.12,"2024-12-01 18:29:30",13.29,16.86,"2024-12-01 18:37:00",0.058,"2024-12-01 18:15:30",936,33.88,34.68,"2024-12-01 18:15:30",32.91,"2024-12-01 18:45:30",32.24,35.17,"2024-12-01 18:45:30",29.77,"2024-12-01 18:26:00",43.24,43.4,"2024-12-01 18:06:00",42.95,"2024-12-01 18:59:00",37.74,38.04,"2024-12-01 18:58:30",37.46,"2024-12-01 18:00:30",34.89,35.16,"2024-12-01 18:53:30",34.56,"2024-12-01 18:00:30",33.6,33.78,"2024-12-01 18:58:30",33.42,"2024-12-01 18:01:30",33.1,33.2,"2024-12-01 18:52:00",33.09,"2024-12-01 18:00:30",32.92,33.1,"2024-12-01 18:54:00",32.83,"2024-12-01 18:34:00",6.729,6.739,"2024-12-01 18:00:30",6.713,"2024-12-01 19:00:00",7.394,7.42,"2024-12-01 18:53:30",7.369,"2024-12-01 18:00:30",7.767,7.78,"2024-12-01 18:50:30",7.754,"2024-12-01 18:02:30",4.84,4.85,"2024-12-01 18:55:00",4.832,"2024-12-01 18:02:00",6.057,6.061,"2024-12-01 18:52:30",6.054,"2024-12-01 18:00:30",8.02,8.03,"2024-12-01 18:25:30",8.01,"2024-12-01 18:11:30",6.886904,0,1.88,108.1,28.41,115,4.6,"2024-12-01 18:26:00",0,"2024-12-01 18:23:00",3.256,99.4,22.3,105,6.8,"2024-12-01 18:43:00",0.9,"2024-12-01 18:08:30",0.756,0
"2024-12-02 09:00:00",106,56.73,"2024-12-02 09:00:00",13.13,16.71,"2024-12-02 08:59:00",0.049,"2024-12-02 08:58:30",939,22.15,22.37,"2024-12-02 08:58:30",22.07,"2024-12-02 09:00:00",100,100,"2024-12-02 08:58:30",100,"2024-12-02 08:58:30",31.04,31.04,"2024-12-02 08:58:30",31.04,"2024-12-02 08:58:30",33.2,33.21,"2024-12-02 08:59:30",33.18,"2024-12-02 08:59:00",34.3,34.32,"2024-12-02 08:58:30",34.28,"2024-12-02 08:59:30",34.36,34.39,"2024-12-02 08:59:30",34.34,"2024-12-02 08:59:00",33.94,33.94,"2024-12-02 08:58:30",33.94,"2024-12-02 08:58:30",33.42,33.49,"2024-12-02 09:00:00",33.38,"2024-12-02 08:58:30",6.007,6.008,"2024-12-02 08:59:00",6.005,"2024-12-02 08:58:30",7.143,7.146,"2024-12-02 08:58:30",7.139,"2024-12-02 09:00:00",7.749,7.752,"2024-12-02 08:59:30",7.747,"2024-12-02 08:58:30",4.874,4.875,"2024-12-02 08:58:30",4.873,"2024-12-02 08:59:00",6.111,6.111,"2024-12-02 08:58:30",6.111,"2024-12-02 08:58:30",8.09,8.09,"2024-12-02 08:58:30",8.09,"2024-12-02 09:00:00",0.04201374,0,"NAN",0,0,124,"NAN","2024-12-02 08:58:30","NAN","2024-12-02 08:58:30","NAN",0,0,107,"NAN","2024-12-02 08:58:30","NAN","2024-12-02 08:58:30","NAN",2.372
"2024-12-02 10:00:00",107,55,"2024-12-02 09:59:00",13.59,16.91,"2024-12-02 09:03:00",0.052,"2024-12-02 09:57:00",940,22.51,23.05,"2024-12-02 09:59:30",22.13,"2024-12-02 09:04:00",99.9,100,"2024-12-02 09:00:30",97.6,"2024-12-02 10:00:00",30.99,31.04,"2024-12-02 09:00:30",30.86,"2024-12-02 09:46:30",33.08,33.24,"2024-12-02 09:01:30",32.95,"2024-12-02 09:33:30",34.15,34.32,"2024-12-02 09:00:30",34.07,"2024-12-02 09:37:00",34.23,34.39,"2024-12-02 09:02:00",34.15,"2024-12-02 09:57:00",33.94,33.96,"2024-12-02 09:01:00",33.94,"2024-12-02 09:00:30",33.43,33.6,"2024-12-02 09:54:30",33.3,"2024-12-02 09:39:30",5.998,6.008,"2024-12-02 09:00:30",5.99,"2024-12-02 09:37:00",7.132,7.149,"2024-12-02 09:01:00",7.118,"2024-12-02 09:56:30",7.749,7.757,"2024-12-02 09:00:30",7.739,"2024-12-02 09:58:30",4.873,4.879,"2024-12-02 09:10:00",4.867,"2024-12-02 09:51:30",6.109,6.113,"2024-12-02 09:01:30",6.103,"2024-12-02 10:00:00",8.09,8.09,"2024-12-02 09:20:30",8.07,"2024-12-02 09:07:30",1.703164,0,1.562,102.2,26.4,69,4.3,"2024-12-02 09:46:30",0,"2024-12-02 09:24:30",2.896,95.1,21.23,75,6.6,"2024-12-02 09:19:30",0.8,"2024-12-02 09:30:00",0.296,2.694
"2024-12-02 11:00:00",108,49.04,"2024-12-02 11:00:00",13.5,18.91,"2024-12-02 10:06:00",0.052,"2024-12-02 10:03:00",940,24.57,26.31,"2024-12-02 10:54:30",23.12,"2024-12-02 10:01:00",89.9,97.2,"2024-12-02 10:00:30",80.9,"2024-12-02 11:00:00",31.08,31.29,"2024-12-02 11:00:00",30.94,"2024-12-02 10:02:30",32.82,32.98,"2024-12-02 10:01:30",32.69,"2024-12-02 10:59:00",33.95,34.11,"2024-12-02 10:00:30",33.82,"2024-12-02 10:58:30",34.1,34.21,"2024-12-02 10:01:00",33.97,"2024-12-02 10:46:00",33.93,33.94,"2024-12-02 10:00:30",33.83,"2024-12-02 10:52:30",33.39,33.53,"2024-12-02 10:32:00",33.28,"2024-12-02 10:13:30",5.997,6.008,"2024-12-02 10:42:30",5.987,"2024-12-02 10:04:30",7.113,7.124,"2024-12-02 10:01:00",7.102,"2024-12-02 10:57:30",7.742,7.752,"2024-12-02 10:22:00",7.736,"2024-12-02 10:07:00",4.869,4.875,"2024-12-02 10:37:00",4.86,"2024-12-02 10:35:00",6.104,6.108,"2024-12-02 10:01:30",6.1,"2024-12-02 10:35:30",8.09,8.09,"2024-12-02 10:00:30",8.07,"2024-12-02 10:08:30",6.503846,0,1.563,105.6,30.86,102,4.3,"2024-12-02 10:46:00",0,"2024-12-02 10:25:30",2.783,98.2,26.55,122,7.2,"2024-12-02 10:52:30",0,"2024-12-02 10:43:00",1.222,3.163
"2024-12-02 12:00:00",109,46.19,"2024-12-02 11:41:30",13.42,18.86,"2024-12-02 11:10:30",0.056,"2024-12-02 11:45:30",940,27.32,29,"2024-12-02 12:00:00",25.98,"2024-12-02 11:12:30",75.11,81.9,"2024-12-02 11:05:30",65.21,"2024-12-02 11:56:30",32.02,32.85,"2024-12-02 11:59:00",31.27,"2024-12-02 11:01:30",32.65,32.76,"2024-12-02 11:00:30",32.56,"2024-12-02 11:28:00",33.73,33.9,"2024-12-02 11:02:30",33.64,"2024-12-02 11:41:00",34,34.01,"2024-12-02 11:01:30",33.93,"2024-12-02 11:54:30",33.83,33.94,"2024-12-02 11:01:00",33.72,"2024-12-02 11:41:30",33.36,33.52,"2024-12-02 11:02:00",33.28,"2024-12-02 11:11:30",6.032,6.074,"2024-12-02 11:56:00",5.999,"2024-12-02 11:04:00",7.106,7.115,"2024-12-02 11:04:00",7.099,"2024-12-02 11:29:00",7.738,7.747,"2024-12-02 11:10:30",7.731,"2024-12-02 11:56:30",4.861,4.869,"2024-12-02 11:01:00",4.854,"2024-12-02 11:58:00",6.102,6.111,"2024-12-02 11:22:30",6.098,"2024-12-02 11:03:30",8.08,8.09,"2024-12-02 11:11:30",8.08,"2024-12-02 11:14:00",9.593762,0,1.73,108.1,32.14,101,5.6,"2024-12-02 11:29:30",0,"2024-12-02 11:41:30",2.961,97,24.19,97,6.5,"2024-12-02 11:02:00",0.3,"2024-12-02 11:48:30",1.902,3.393
"2024-12-02 13:00:00",110,46.78,"2024-12-02 12:06:00",13.35,18.82,"2024-12-02 12:46:30",0.051,"2024-12-02 12:41:00",940,29.87,31.15,"2024-12-02 12:57:30",28.86,"2024-12-02 12:04:30",62.64,68.52,"2024-12-02 12:05:30",53.67,"2024-12-02 12:59:00",33.91,35.11,"2024-12-02 13:00:00",32.79,"2024-12-02 12:00:30",32.84,32.98,"2024-12-02 12:42:30",32.63,"2024-12-02 12:02:00",33.59,33.69,"2024-12-02 12:00:30",33.45,"2024-12-02 12:55:30",33.85,34.01,"2024-12-02 12:00:30",33.76,"2024-12-02 12:55:00",33.73,33.8,"2024-12-02 12:04:00",33.72,"2024-12-02 12:01:00",33.34,33.43,"2024-12-02 12:57:30",33.28,"2024-12-02 12:03:30",6.123,6.19,"2024-12-02 12:59:30",6.065,"2024-12-02 12:00:30",7.104,7.115,"2024-12-02 12:57:30",7.096,"2024-12-02 12:06:00",7.733,7.741,"2024-12-02 12:19:30",7.723,"2024-12-02 12:41:30",4.857,4.862,"2024-12-02 12:13:00",4.852,"2024-12-02 12:27:00",6.098,6.105,"2024-12-02 12:09:00",6.092,"2024-12-02 12:47:30",8.08,8.09,"2024-12-02 12:01:00",8.07,"2024-12-02 12:12:00",13.86168,0,2.019,109.6,38.4,170,5.8,"2024-12-02 12:12:00",0,"2024-12-02 12:06:30",3.263,100.6,28.92,133,6.9,"2024-12-02 12:12:00",0,"2024-12-02 12:05:30",2.848,3.359
"2024-12-02 14:00:00",111,47.39,"2024-12-02 13:18:00",13.31,18.4,"2024-12-02 13:21:00",0.049,"2024-12-02 13:57:00",940,30.98,31.86,"2024-12-02 13:21:00",30.1,"2024-12-02 13:38:30",55.91,58.76,"2024-12-02 13:39:30",52.5,"2024-12-02 14:00:00",36.51,37.71,"2024-12-02 14:00:00",35.14,"2024-12-02 13:00:30",33.34,33.79,"2024-12-02 13:57:00",32.96,"2024-12-02 13:04:30",33.5,33.62,"2024-12-02 13:58:30",33.45,"2024-12-02 13:06:00",33.77,33.81,"2024-12-02 13:13:30",33.67,"2024-12-02 13:57:00",33.7,33.74,"2024-12-02 13:18:30",33.54,"2024-12-02 13:54:30",33.34,33.42,"2024-12-02 13:17:30",33.28,"2024-12-02 13:03:30",6.255,6.322,"2024-12-02 13:59:30",6.183,"2024-12-02 13:00:30",7.126,7.146,"2024-12-02 13:54:30",7.111,"2024-12-02 13:01:00",7.732,7.739,"2024-12-02 13:05:30",7.726,"2024-12-02 13:29:00",4.85,4.856,"2024-12-02 13:59:30",4.844,"2024-12-02 13:52:00",6.089,6.095,"2024-12-02 13:00:30",6.082,"2024-12-02 13:53:30",8.07,8.08,"2024-12-02 13:02:30",8.06,"2024-12-02 13:59:00",13.98832,0,1.895,116.9,32.85,174,4.5,"2024-12-02 13:14:30",0,"2024-12-02 13:08:30",2.971,101.4,28.88,121,6.2,"2024-12-02 13:44:00",0,"2024-12-02 13:22:00",2.933,3.065
"2024-12-02 15:00:00",112,51.61,"2024-12-02 14:17:30",13.32,18.02,"2024-12-02 14:45:30",0.05,"2024-12-02 14:13:00",939,32,32.84,"2024-12-02 14:47:30",31.41,"2024-12-02 14:01:00",47.44,51,"2024-12-02 14:02:30",44.36,"2024-12-02 14:48:30",38.32,39.01,"2024-12-02 14:59:30",37.62,"2024-12-02 14:00:30",34.15,34.56,"2024-12-02 14:59:30",33.7,"2024-12-02 14:04:30",33.66,33.75,"2024-12-02 15:00:00",33.5,"2024-12-02 14:01:30",33.64,33.75,"2024-12-02 14:04:00",33.58,"2024-12-02 14:48:30",33.57,33.7,"2024-12-02 14:01:00",33.51,"2024-12-02 14:13:00",33.34,33.43,"2024-12-02 14:56:00",33.25,"2024-12-02 14:59:30",6.37,6.415,"2024-12-02 14:59:00",6.319,"2024-12-02 14:02:30",7.169,7.199,"2024-12-02 15:00:00",7.136,"2024-12-02 14:00:30",7.73,7.736,"2024-12-02 14:53:00",7.723,"2024-12-02 14:07:30",4.848,4.854,"2024-12-02 14:05:30",4.844,"2024-12-02 14:00:30",6.086,6.092,"2024-12-02 14:01:30",6.079,"2024-12-02 14:19:00",8.06,8.07,"2024-12-02 14:01:00",8.05,"2024-12-02 14:37:30",11.72087,0,1.571,111.6,60.54,111,4.4,"2024-12-02 14:28:00",0,"2024-12-02 14:06:00",2.401,93.9,54.09,100,7.7,"2024-12-02 14:32:00",0,"2024-12-02 14:18:00",2.512,2.541
"2024-12-02 16:00:00",113,51.28,"2024-12-02 15:32:30",13.31,18.09,"2024-12-02 15:26:30",0.049,"2024-12-02 15:35:00",938,33.14,34.02,"2024-12-02 15:25:00",31.86,"2024-12-02 15:02:00",42.1,46.57,"2024-12-02 15:02:00",38.5,"2024-12-02 15:58:00",39.47,40.13,"2024-12-02 15:59:30",38.94,"2024-12-02 15:00:30",34.95,35.31,"2024-12-02 15:55:00",34.45,"2024-12-02 15:00:30",33.91,34.11,"2024-12-02 15:50:30",33.67,"2024-12-02 15:02:00",33.61,33.68,"2024-12-02 15:38:30",33.58,"2024-12-02 15:13:30",33.51,33.54,"2024-12-02 15:03:00",33.49,"2024-12-02 15:57:30",33.3,33.46,"2024-12-02 15:47:00",33.17,"2024-12-02 15:36:00",6.455,6.497,"2024-12-02 15:59:00",6.412,"2024-12-02 15:00:30",7.218,7.246,"2024-12-02 15:58:30",7.192,"2024-12-02 15:07:00",7.735,7.741,"2024-12-02 15:41:00",7.726,"2024-12-02 15:06:00",4.847,4.848,"2024-12-02 15:00:30",4.842,"2024-12-02 15:27:00",6.079,6.085,"2024-12-02 15:01:00",6.074,"2024-12-02 15:51:00",8.06,8.07,"2024-12-02 15:02:30",8.05,"2024-12-02 15:19:00",16.29894,0,1.693,98.9,56.18,174,4.2,"2024-12-02 15:18:30",0,"2024-12-02 15:07:00",2.774,89.2,42.28,242,5.6,"2024-12-02 15:42:00",0.3,"2024-12-02 15:59:00",3.533,1.812
"2024-12-02 17:00:00",114,49.78,"2024-12-02 16:46:00",13.26,17.69,"2024-12-02 16:12:30",0.051,"2024-12-02 16:14:00",937,34.71,35.71,"2024-12-02 16:57:30",33.89,"2024-12-02 16:23:30",37.12,40.85,"2024-12-02 16:06:30",34.59,"2024-12-02 16:57:00",40.97,41.74,"2024-12-02 16:55:30",40.11,"2024-12-02 16:00:30",35.72,36.08,"2024-12-02 16:50:00",35.26,"2024-12-02 16:01:30",34.22,34.5,"2024-12-02 17:00:00",34.07,"2024-12-02 16:09:30",33.71,33.8,"2024-12-02 16:36:30",33.58,"2024-12-02 16:00:30",33.51,33.54,"2024-12-02 16:06:00",33.51,"2024-12-02 16:00:30",33.24,33.36,"2024-12-02 16:19:30",33.1,"2024-12-02 16:50:30",6.539,6.589,"2024-12-02 17:00:00",6.491,"2024-12-02 16:00:30",7.263,7.29,"2024-12-02 16:59:30",7.24,"2024-12-02 16:03:30",7.743,7.752,"2024-12-02 16:58:30",7.734,"2024-12-02 16:01:30",4.844,4.85,"2024-12-02 16:03:30",4.84,"2024-12-02 16:25:00",6.071,6.077,"2024-12-02 16:00:30",6.067,"2024-12-02 16:49:00",8.05,8.06,"2024-12-02 16:13:00",8.04,"2024-12-02 16:44:00",15.01663,0,1.602,102.3,72.3,126,5.2,"2024-12-02 16:58:30",0,"2024-12-02 16:14:30",2.536,79.61,61.57,131,7.8,"2024-12-02 16:05:00",0,"2024-12-02 16:46:30",3.322,0.964
"2024-12-02 18:00:00",115,49.86,"2024-12-02 17:11:30",13.25,18.02,"2024-12-02 17:14:30",0.06,"2024-12-02 17:45:30",936,33.34,34.93,"2024-12-02 17:04:00",32.51,"2024-12-02 17:35:30",39.47,41.42,"2024-12-02 17:37:00",37.01,"2024-12-02 17:06:30",42.17,42.38,"2024-12-02 17:30:00",41.74,"2024-12-02 17:00:30",36.55,36.92,"2024-12-02 18:00:00",36.06,"2024-12-02 17:00:30",34.6,34.82,"2024-12-02 17:57:30",34.38,"2024-12-02 17:03:00",33.81,33.93,"2024-12-02 17:59:30",33.73,"2024-12-02 17:02:30",33.51,33.51,"2024-12-02 17:00:30",33.51,"2024-12-02 17:00:30",33.17,33.34,"2024-12-02 17:23:00",33.07,"2024-12-02 17:08:30",6.618,6.639,"2024-12-02 17:50:30",6.589,"2024-12-02 17:02:00",7.311,7.344,"2024-12-02 18:00:00",7.284,"2024-12-02 17:05:00",7.75,7.759,"2024-12-02 17:58:00",7.741,"2024-12-02 17:03:30",4.846,4.852,"2024-12-02 17:47:00",4.842,"2024-12-02 17:00:30",6.068,6.072,"2024-12-02 17:02:30",6.067,"2024-12-02 17:01:00",8.05,8.06,"2024-12-02 17:03:30",8.03,"2024-12-02 17:02:30",4.833152,0,1.435,110.2,46.3,57,4.2,"2024-12-02 17:32:00",0,"2024-12-02 17:17:00",2.658,94.3,41.83,60,6.3,"2024-12-02 17:01:00",0.3,"2024-12-02 17:30:00",1.056,0.175
"2024-12-02 19:00:00",116,55.93,"2024-12-02 18:39:30",13.35,18.12,"2024-12-02 18:47:30",0.06,"2024-12-02 18:00:30",937,31.21,33.04,"2024-12-02 18:28:00",28.27,"2024-12-02 19:00:00",51.51,68.85,"2024-12-02 18:55:30",39.33,"2024-12-02 18:23:00",41.47,42.15,"2024-12-02 18:00:30",40.93,"2024-12-02 18:54:00",37.26,37.48,"2024-12-02 18:45:00",36.87,"2024-12-02 18:00:30",35.02,35.18,"2024-12-02 18:56:30",34.82,"2024-12-02 18:03:00",33.98,34.03,"2024-12-02 18:52:00",33.78,"2024-12-02 18:02:00",33.51,33.54,"2024-12-02 18:26:00",33.49,"2024-12-02 18:08:30",33.14,33.24,"2024-12-02 18:05:30",33.07,"2024-12-02 18:24:30",6.608,6.633,"2024-12-02 18:02:00",6.582,"2024-12-02 18:58:30",7.353,7.372,"2024-12-02 18:46:00",7.334,"2024-12-02 18:00:30",7.76,7.772,"2024-12-02 18:54:00",7.749,"2024-12-02 18:01:30",4.85,4.856,"2024-12-02 18:54:00",4.842,"2024-12-02 18:00:30",6.069,6.074,"2024-12-02 18:41:30",6.067,"2024-12-02 18:00:30",8.05,8.05,"2024-12-02 18:06:00",8.04,"2024-12-02 18:27:00",3.388993,0,2.237,97.2,37.36,72,6.1,"2024-12-02 18:52:00",0,"2024-12-02 18:06:30",4.183,87.7,26.42,103,10,"2024-12-02 18:39:30",0.6,"2024-12-02 18:12:30",0.361,0
"2024-12-03 09:00:00",117,57.21,"2024-12-03 08:59:30",13.64,14.69,"2024-12-03 09:00:00",0.044,"2024-12-03 08:59:30",940,21.91,21.97,"2024-12-03 08:59:30",21.85,"2024-12-03 09:00:00",100,100,"2024-12-03 08:59:30",100,"2024-12-03 08:59:30",28.6,28.6,"2024-12-03 08:59:30",28.59,"2024-12-03 09:00:00",31.51,31.54,"2024-12-03 08:59:30",31.47,"2024-12-03 09:00:00",33.28,33.28,"2024-12-03 08:59:30",33.28,"2024-12-03 08:59:30",33.79,33.8,"2024-12-03 09:00:00",33.78,"2024-12-03 08:59:30",33.75,33.75,"2024-12-03 08:59:30",33.75,"2024-12-03 08:59:30",33.35,33.4,"2024-12-03 08:59:30",33.3,"2024-12-03 09:00:00",5.89,5.891,"2024-12-03 09:00:00",5.888,"2024-12-03 08:59:30",7.042,7.043,"2024-12-03 08:59:30",7.04,"2024-12-03 09:00:00",7.721,7.721,"2024-12-03 08:59:30",7.721,"2024-12-03 08:59:30",4.854,4.854,"2024-12-03 08:59:30",4.854,"2024-12-03 08:59:30",6.104,6.105,"2024-12-03 09:00:00",6.103,"2024-12-03 08:59:30",8.1,8.1,"2024-12-03 08:59:30",8.1,"2024-12-03 09:00:00",0.01625712,0,"NAN",0,0,"NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN",0,0,"NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN",2.374
"2024-12-03 10:00:00",118,56.12,"2024-12-03 10:00:00",13.63,19.41,"2024-12-03 10:00:00",0.05,"2024-12-03 09:59:00",940,21.97,22.29,"2024-12-03 10:00:00",21.39,"2024-12-03 09:59:00",100,100,"2024-12-03 09:59:00",100,"2024-12-03 09:59:00",28.4,28.41,"2024-12-03 09:59:30",28.39,"2024-12-03 09:59:00",31.17,31.17,"2024-12-03 09:59:00",31.17,"2024-12-03 09:59:00",33.01,33.04,"2024-12-03 09:59:30",32.96,"2024-12-03 10:00:00",33.61,33.62,"2024-12-03 09:59:00",33.6,"2024-12-03 09:59:30",33.72,33.72,"2024-12-03 09:59:00",33.72,"2024-12-03 09:59:00",33.35,33.38,"2024-12-03 09:59:00",33.33,"2024-12-03 10:00:00",5.891,5.891,"2024-12-03 09:59:00",5.891,"2024-12-03 09:59:00",7.017,7.019,"2024-12-03 09:59:00",7.012,"2024-12-03 09:59:30",7.717,7.718,"2024-12-03 10:00:00",7.716,"2024-12-03 09:59:00",4.849,4.85,"2024-12-03 09:59:00",4.848,"2024-12-03 10:00:00",6.098,6.1,"2024-12-03 09:59:30",6.098,"2024-12-03 09:59:00",8.1,8.11,"2024-12-03 09:59:30",8.1,"2024-12-03 09:59:00",0.06234958,0,"NAN",0,0,"NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN",0,0,"NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN",2.956
"2024-12-03 11:00:00",119,50.61,"2024-12-03 10:59:30",13.53,19.52,"2024-12-03 11:00:00",0.048,"2024-12-03 10:59:00",941,25.09,25.12,"2024-12-03 10:59:00",25.05,"2024-12-03 10:59:30",93.6,93.7,"2024-12-03 11:00:00",93.6,"2024-12-03 10:59:30",28.6,28.6,"2024-12-03 10:59:00",28.6,"2024-12-03 10:59:00",30.99,31.01,"2024-12-03 10:59:30",30.97,"2024-12-03 10:59:00",32.72,32.75,"2024-12-03 10:59:00",32.67,"2024-12-03 11:00:00",33.43,33.47,"2024-12-03 10:59:00",33.39,"2024-12-03 10:59:30",33.54,33.54,"2024-12-03 10:59:00",33.54,"2024-12-03 10:59:00",33.3,33.3,"2024-12-03 10:59:00",33.3,"2024-12-03 10:59:00",5.898,5.9,"2024-12-03 11:00:00",5.897,"2024-12-03 10:59:00",6.995,6.997,"2024-12-03 10:59:30",6.994,"2024-12-03 10:59:00",7.716,7.716,"2024-12-03 10:59:00",7.716,"2024-12-03 10:59:00",4.843,4.846,"2024-12-03 10:59:00",4.842,"2024-12-03 10:59:30",6.099,6.1,"2024-12-03 10:59:00",6.098,"2024-12-03 11:00:00",8.1,8.1,"2024-12-03 10:59:00",8.1,"2024-12-03 10:59:30",0.1915015,0,"NAN",0,0,"NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN",0,0,"NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN",3.286
"2024-12-03 12:00:00",120,49.58,"2024-12-03 11:59:00",13.46,20.28,"2024-12-03 12:00:00",0.047,"2024-12-03 11:59:00",940,27.66,27.67,"2024-12-03 11:59:00",27.66,"2024-12-03 11:59:30",76.03,76.34,"2024-12-03 11:59:30",75.87,"2024-12-03 12:00:00",29.82,29.82,"2024-12-03 11:59:00",29.82,"2024-12-03 11:59:00",30.91,30.98,"2024-12-03 11:59:30",30.87,"2024-12-03 11:59:00",32.44,32.44,"2024-12-03 11:59:00",32.44,"2024-12-03 11:59:00",33.22,33.24,"2024-12-03 12:00:00",33.19,"2024-12-03 11:59:30",33.51,33.51,"2024-12-03 11:59:00",33.51,"2024-12-03 11:59:00",33.33,33.34,"2024-12-03 11:59:00",33.32,"2024-12-03 11:59:30",5.94,5.942,"2024-12-03 12:00:00",5.939,"2024-12-03 11:59:00",6.986,6.988,"2024-12-03 11:59:00",6.982,"2024-12-03 11:59:30",7.711,7.711,"2024-12-03 11:59:00",7.711,"2024-12-03 11:59:00",4.835,4.838,"2024-12-03 11:59:30",4.834,"2024-12-03 11:59:00",6.09,6.09,"2024-12-03 11:59:00",6.09,"2024-12-03 11:59:00",8.09,8.09,"2024-12-03 11:59:30",8.09,"2024-12-03 11:59:00",0.3822702,0,"NAN",0,0,"NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN",0,0,"NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN",3.396
"2024-12-03 13:00:00",121,49.59,"2024-12-03 12:59:00",13.38,19.95,"2024-12-03 12:59:30",0.048,"2024-12-03 12:59:00",940,29.39,29.44,"2024-12-03 12:59:00",29.36,"2024-12-03 13:00:00",62.33,62.52,"2024-12-03 12:59:00",62.1,"2024-12-03 13:00:00",31.46,31.5,"2024-12-03 13:00:00",31.45,"2024-12-03 12:59:00",31.11,31.12,"2024-12-03 12:59:00",31.09,"2024-12-03 12:59:30",32.34,32.41,"2024-12-03 12:59:30",32.31,"2024-12-03 12:59:00",33.14,33.16,"2024-12-03 12:59:30",33.11,"2024-12-03 12:59:00",33.36,33.38,"2024-12-03 12:59:30",33.35,"2024-12-03 12:59:00",33.25,33.27,"2024-12-03 12:59:30",33.22,"2024-12-03 13:00:00",6.025,6.026,"2024-12-03 12:59:30",6.023,"2024-12-03 12:59:00",6.994,6.997,"2024-12-03 12:59:00",6.991,"2024-12-03 13:00:00",7.703,7.708,"2024-12-03 12:59:30",7.7,"2024-12-03 12:59:00",4.823,4.824,"2024-12-03 12:59:30",4.822,"2024-12-03 12:59:00",6.087,6.087,"2024-12-03 12:59:00",6.087,"2024-12-03 12:59:00",8.09,8.09,"2024-12-03 12:59:00",8.08,"2024-12-03 12:59:30",0.4266484,0,"NAN",0,0,"NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN",0,0,"NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN",3.248
"2024-12-03 14:00:00",122,49.41,"2024-12-03 13:59:00",13.35,19.66,"2024-12-03 13:59:30",0.048,"2024-12-03 13:59:00",940,30.06,30.23,"2024-12-03 13:59:00",29.95,"2024-12-03 14:00:00",53.61,54.42,"2024-12-03 14:00:00",53.11,"2024-12-03 13:59:00",33.87,33.98,"2024-12-03 14:00:00",33.79,"2024-12-03 13:59:00",31.57,31.57,"2024-12-03 13:59:00",31.57,"2024-12-03 13:59:00",32.26,32.28,"2024-12-03 14:00:00",32.23,"2024-12-03 13:59:00",32.99,32.99,"2024-12-03 13:59:00",32.99,"2024-12-03 13:59:00",33.3,33.3,"2024-12-03 13:59:00",33.3,"2024-12-03 13:59:00",33.14,33.17,"2024-12-03 14:00:00",33.12,"2024-12-03 13:59:00",6.155,6.159,"2024-12-03 13:59:30",6.153,"2024-12-03 13:59:00",7.013,7.016,"2024-12-03 13:59:30",7.012,"2024-12-03 13:59:00",7.705,7.705,"2024-12-03 13:59:00",7.703,"2024-12-03 14:00:00",4.82,4.82,"2024-12-03 13:59:00",4.82,"2024-12-03 13:59:00",6.077,6.077,"2024-12-03 13:59:00",6.077,"2024-12-03 13:59:00",8.08,8.09,"2024-12-03 13:59:30",8.08,"2024-12-03 14:00:00",0.144204,0,"NAN",0,0,"NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN",0,0,"NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN",2.845
"2024-12-03 15:00:00",123,52.96,"2024-12-03 14:59:00",13.32,20.17,"2024-12-03 14:59:00",0.047,"2024-12-03 14:59:00",939,31.3,31.34,"2024-12-03 14:59:00",31.26,"2024-12-03 14:59:30",50.67,50.92,"2024-12-03 14:59:00",50.37,"2024-12-03 14:59:30",35.09,35.14,"2024-12-03 15:00:00",35.03,"2024-12-03 14:59:00",32.35,32.35,"2024-12-03 14:59:00",32.33,"2024-12-03 14:59:30",32.42,32.44,"2024-12-03 14:59:00",32.41,"2024-12-03 14:59:30",32.87,32.88,"2024-12-03 14:59:30",32.86,"2024-12-03 14:59:00",33.11,33.12,"2024-12-03 14:59:30",33.09,"2024-12-03 14:59:00",33.12,33.14,"2024-12-03 14:59:30",33.1,"2024-12-03 14:59:00",6.239,6.242,"2024-12-03 14:59:00",6.236,"2024-12-03 15:00:00",7.049,7.049,"2024-12-03 14:59:00",7.049,"2024-12-03 14:59:00",7.702,7.703,"2024-12-03 14:59:00",7.7,"2024-12-03 15:00:00",4.818,4.82,"2024-12-03 15:00:00",4.816,"2024-12-03 14:59:30",6.077,6.077,"2024-12-03 14:59:00",6.077,"2024-12-03 14:59:00",8.08,8.08,"2024-12-03 14:59:00",8.07,"2024-12-03 14:59:30",0.5375863,0,"NAN",0,0,"NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN",0,0,"NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN",2.198
"2024-12-03 16:00:00",124,53.11,"2024-12-03 15:59:00",13.33,20.24,"2024-12-03 15:59:00",0.046,"2024-12-03 15:59:00",938,31.76,31.86,"2024-12-03 15:59:00",31.71,"2024-12-03 16:00:00",45.02,45.5,"2024-12-03 15:59:00",44.65,"2024-12-03 15:59:30",36.44,36.49,"2024-12-03 16:00:00",36.41,"2024-12-03 15:59:00",32.99,33.01,"2024-12-03 15:59:30",32.97,"2024-12-03 15:59:00",32.61,32.65,"2024-12-03 16:00:00",32.57,"2024-12-03 15:59:00",32.82,32.83,"2024-12-03 15:59:00",32.81,"2024-12-03 15:59:30",33.09,33.09,"2024-12-03 15:59:00",33.09,"2024-12-03 15:59:00",33.12,33.14,"2024-12-03 15:59:00",33.11,"2024-12-03 15:59:30",6.319,6.319,"2024-12-03 15:59:00",6.319,"2024-12-03 15:59:00",7.092,7.093,"2024-12-03 15:59:00",7.09,"2024-12-03 15:59:30",7.712,7.718,"2024-12-03 15:59:30",7.708,"2024-12-03 16:00:00",4.816,4.818,"2024-12-03 15:59:30",4.813,"2024-12-03 15:59:00",6.067,6.067,"2024-12-03 15:59:00",6.067,"2024-12-03 15:59:00",8.07,8.07,"2024-12-03 15:59:00",8.07,"2024-12-03 15:59:30",0.3990256,0,"NAN",0,0,"NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN",0,0,"NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN",1.407
"2024-12-03 17:00:00",125,53.01,"2024-12-03 16:59:00",13.33,19.17,"2024-12-03 17:00:00",0.049,"2024-12-03 16:59:00",937,32.39,32.45,"2024-12-03 16:59:00",32.36,"2024-12-03 17:00:00",41.35,41.41,"2024-12-03 16:59:30",41.32,"2024-12-03 17:00:00",36.99,36.99,"2024-12-03 16:59:00",36.99,"2024-12-03 16:59:00",33.74,33.77,"2024-12-03 17:00:00",33.72,"2024-12-03 16:59:00",32.86,32.86,"2024-12-03 16:59:00",32.86,"2024-12-03 16:59:00",32.81,32.81,"2024-12-03 16:59:00",32.81,"2024-12-03 16:59:00",33.09,33.09,"2024-12-03 16:59:00",33.09,"2024-12-03 16:59:00",32.96,32.97,"2024-12-03 16:59:30",32.95,"2024-12-03 16:59:00",6.37,6.372,"2024-12-03 16:59:00",6.368,"2024-12-03 16:59:30",7.127,7.13,"2024-12-03 17:00:00",7.124,"2024-12-03 16:59:00",7.715,7.716,"2024-12-03 16:59:30",7.713,"2024-12-03 16:59:00",4.816,4.818,"2024-12-03 16:59:00",4.816,"2024-12-03 16:59:30",6.063,6.064,"2024-12-03 16:59:30",6.061,"2024-12-03 16:59:00",8.07,8.07,"2024-12-03 16:59:30",8.07,"2024-12-03 16:59:00",0.09913223,0,"NAN",0,0,"NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN",0,0,"NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN",0.551
"2024-12-03 18:00:00",126,53.91,"2024-12-03 17:59:00",13.33,19.18,"2024-12-03 17:59:30",0.049,"2024-12-03 17:59:00",937,31.67,31.73,"2024-12-03 17:59:00",31.64,"2024-12-03 18:00:00",46.4,46.6,"2024-12-03 17:59:30",46.17,"2024-12-03 18:00:00",36.99,36.99,"2024-12-03 17:59:00",36.98,"2024-12-03 18:00:00",34.1,34.12,"2024-12-03 17:59:00",34.06,"2024-12-03 18:00:00",33.22,33.23,"2024-12-03 17:59:00",33.2,"2024-12-03 18:00:00",32.95,32.99,"2024-12-03 18:00:00",32.94,"2024-12-03 17:59:30",32.93,32.96,"2024-12-03 18:00:00",32.9,"2024-12-03 17:59:00",32.9,32.91,"2024-12-03 17:59:00",32.89,"2024-12-03 17:59:30",6.387,6.387,"2024-12-03 17:59:00",6.387,"2024-12-03 17:59:00",7.164,7.167,"2024-12-03 18:00:00",7.161,"2024-12-03 17:59:00",7.718,7.718,"2024-12-03 17:59:00",7.718,"2024-12-03 17:59:00",4.812,4.813,"2024-12-03 17:59:30",4.809,"2024-12-03 17:59:00",6.065,6.067,"2024-12-03 17:59:00",6.064,"2024-12-03 17:59:30",8.07,8.07,"2024-12-03 18:00:00",8.06,"2024-12-03 17:59:00",0.07980226,0,"NAN",0,0,"NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN",0,0,"NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN",0.028
"2024-12-03 19:00:00",127,57.15,"2024-12-03 18:59:00",13.39,18.87,"2024-12-03 18:59:30",0.049,"2024-12-03 18:59:00",936,29.89,30.01,"2024-12-03 18:59:30",29.64,"2024-12-03 18:59:00",55.36,55.48,"2024-12-03 18:59:30",55.2,"2024-12-03 18:59:00",36.59,36.59,"2024-12-03 18:59:00",36.59,"2024-12-03 18:59:00",34.47,34.5,"2024-12-03 19:00:00",34.44,"2024-12-03 18:59:30",33.48,33.48,"2024-12-03 18:59:00",33.48,"2024-12-03 18:59:00",32.99,32.99,"2024-12-03 18:59:00",32.99,"2024-12-03 18:59:00",32.9,32.9,"2024-12-03 18:59:00",32.9,"2024-12-03 18:59:00",32.91,32.97,"2024-12-03 18:59:30",32.87,"2024-12-03 18:59:00",6.377,6.378,"2024-12-03 18:59:00",6.375,"2024-12-03 19:00:00",7.184,7.186,"2024-12-03 18:59:30",7.183,"2024-12-03 18:59:00",7.732,7.734,"2024-12-03 18:59:30",7.731,"2024-12-03 18:59:00",4.82,4.82,"2024-12-03 18:59:00",4.82,"2024-12-03 18:59:00",6.065,6.067,"2024-12-03 18:59:30",6.061,"2024-12-03 18:59:00",8.06,8.06,"2024-12-03 18:59:00",8.06,"2024-12-03 18:59:30",0.05429736,0,"NAN",0,0,"NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN",0,0,"NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN",0
"2024-12-04 09:00:00",128,56.77,"2024-12-04 09:00:00",13.63,17.28,"2024-12-04 08:58:00",0.049,"2024-12-04 08:57:30",941,21.94,22.17,"2024-12-04 08:57:30",21.88,"2024-12-04 08:59:30",100,100,"2024-12-04 08:57:30",100,"2024-12-04 08:57:30",28.24,28.28,"2024-12-04 08:59:00",28.19,"2024-12-04 08:58:00",30.57,30.58,"2024-12-04 08:59:30",30.57,"2024-12-04 08:57:30",32.03,32.05,"2024-12-04 08:58:30",32.02,"2024-12-04 08:57:30",32.63,32.68,"2024-12-04 08:59:00",32.58,"2024-12-04 08:58:30",32.87,32.88,"2024-12-04 08:57:30",32.85,"2024-12-04 08:58:00",32.72,32.79,"2024-12-04 08:58:30",32.66,"2024-12-04 08:59:30",5.944,5.948,"2024-12-04 08:59:30",5.939,"2024-12-04 09:00:00",6.962,6.963,"2024-12-04 08:57:30",6.96,"2024-12-04 08:58:00",7.698,7.7,"2024-12-04 09:00:00",7.695,"2024-12-04 08:59:00",4.81,4.813,"2024-12-04 08:59:30",4.805,"2024-12-04 08:58:30",6.061,6.064,"2024-12-04 08:58:00",6.059,"2024-12-04 09:00:00",8.07,8.07,"2024-12-04 08:58:30",8.06,"2024-12-04 08:57:30",0.05729025,0,"NAN",0,0,68,"NAN","2024-12-04 08:57:30","NAN","2024-12-04 08:57:30","NAN",0,0,90,"NAN","2024-12-04 08:57:30","NAN","2024-12-04 08:57:30","NAN",2.356
"2024-12-04 10:00:00",129,55.04,"2024-12-04 10:00:00",13.6,18.05,"2024-12-04 09:12:00",0.057,"2024-12-04 09:00:30",941,22.39,22.86,"2024-12-04 09:59:00",21.94,"2024-12-04 09:02:00",100,100,"2024-12-04 09:00:30",100,"2024-12-04 09:00:30",28.24,28.41,"2024-12-04 09:57:30",28.19,"2024-12-04 09:02:00",30.48,30.62,"2024-12-04 09:02:30",30.36,"2024-12-04 09:34:30",31.95,32.04,"2024-12-04 09:09:00",31.81,"2024-12-04 09:49:00",32.58,32.68,"2024-12-04 09:00:30",32.5,"2024-12-04 09:59:30",32.8,32.88,"2024-12-04 09:00:30",32.67,"2024-12-04 09:37:00",32.73,32.85,"2024-12-04 09:22:00",32.66,"2024-12-04 09:13:30",5.944,5.951,"2024-12-04 09:45:00",5.939,"2024-12-04 09:19:00",6.956,6.966,"2024-12-04 09:20:00",6.948,"2024-12-04 09:17:00",7.695,7.7,"2024-12-04 09:40:00",7.688,"2024-12-04 09:29:00",4.807,4.813,"2024-12-04 09:02:30",4.801,"2024-12-04 09:40:00",6.064,6.069,"2024-12-04 09:16:00",6.059,"2024-12-04 09:10:00",8.07,8.07,"2024-12-04 09:06:30",8.06,"2024-12-04 09:12:00",1.944926,0,1.438,101.8,28.25,125,3.2,"2024-12-04 09:05:30",0,"2024-12-04 09:27:00",2.579,97.6,20.61,86,4.7,"2024-12-04 09:02:30",0,"2024-12-04 09:27:00",0.337,2.683
"2024-12-04 11:00:00",130,54.52,"2024-12-04 11:00:00",13.56,18.79,"2024-12-04 10:09:30",0.049,"2024-12-04 10:50:30",941,23.13,24.03,"2024-12-04 10:58:00",22.85,"2024-12-04 10:06:30",98.6,100,"2024-12-04 10:00:30",93.6,"2024-12-04 10:59:30",28.48,28.62,"2024-12-04 10:49:00",28.34,"2024-12-04 10:01:00",30.31,30.46,"2024-12-04 10:13:30",30.16,"2024-12-04 10:55:30",31.77,31.85,"2024-12-04 10:26:00",31.6,"2024-12-04 10:57:00",32.43,32.58,"2024-12-04 10:00:30",32.36,"2024-12-04 10:54:00",32.68,32.77,"2024-12-04 10:02:00",32.67,"2024-12-04 10:03:30",32.72,32.82,"2024-12-04 10:51:30",32.62,"2024-12-04 11:00:00",5.948,5.957,"2024-12-04 10:32:30",5.939,"2024-12-04 10:01:00",6.946,6.954,"2024-12-04 10:01:00",6.936,"2024-12-04 10:32:00",7.692,7.698,"2024-12-04 10:03:30",7.685,"2024-12-04 10:33:30",4.804,4.807,"2024-12-04 10:05:30",4.797,"2024-12-04 10:29:30",6.062,6.067,"2024-12-04 10:00:30",6.056,"2024-12-04 10:54:00",8.06,8.07,"2024-12-04 10:14:30",8.05,"2024-12-04 10:49:00",3.472994,0,1.982,107.7,29.22,139,5,"2024-12-04 10:38:30",0.3,"2024-12-04 10:46:30",3.58,96.5,18.44,94,7.8,"2024-12-04 10:36:30",0.9,"2024-12-04 10:34:00",0.602,3.152
"2024-12-04 12:00:00",131,47.83,"2024-12-04 11:48:00",13.46,19.13,"2024-12-04 11:16:00",0.049,"2024-12-04 11:21:00",941,25.73,27.3,"2024-12-04 11:56:00",23.9,"2024-12-04 11:02:30",86.4,93.5,"2024-12-04 11:04:30",77.06,"2024-12-04 11:56:30",29.05,29.82,"2024-12-04 11:59:00",28.6,"2024-12-04 11:00:30",30.2,30.29,"2024-12-04 11:05:00",30.16,"2024-12-04 11:00:30",31.61,31.68,"2024-12-04 11:02:00",31.6,"2024-12-04 11:47:30",32.37,32.4,"2024-12-04 11:48:00",32.27,"2024-12-04 11:56:30",32.66,32.67,"2024-12-04 11:00:30",32.59,"2024-12-04 11:45:30",32.66,32.8,"2024-12-04 11:21:30",32.54,"2024-12-04 11:46:30",5.976,6.008,"2024-12-04 11:57:00",5.954,"2024-12-04 11:03:30",6.945,6.954,"2024-12-04 11:05:00",6.936,"2024-12-04 11:35:30",7.689,7.695,"2024-12-04 11:01:00",7.68,"2024-12-04 11:59:00",4.795,4.801,"2024-12-04 11:00:30",4.787,"2024-12-04 11:59:00",6.054,6.061,"2024-12-04 11:01:30",6.049,"2024-12-04 11:36:30",8.06,8.07,"2024-12-04 11:23:00",8.05,"2024-12-04 11:03:30",9.032802,0,1.533,113.9,52.65,152,4.2,"2024-12-04 11:05:00",0,"2024-12-04 11:31:00",2.723,103,42.28,121,6.2,"2024-12-04 11:04:30",0,"2024-12-04 11:36:00",1.748,3.376
"2024-12-04 13:00:00",132,48.24,"2024-12-04 12:00:30",13.45,19.36,"2024-12-04 12:11:00",0.051,"2024-12-04 12:26:30",940,26.97,27.65,"2024-12-04 12:57:30",26.57,"2024-12-04 12:23:30",76.07,78.49,"2024-12-04 12:05:30",73.53,"2024-12-04 12:23:00",30.52,31.04,"2024-12-04 12:59:30",29.82,"2024-12-04 12:00:30",30.37,30.6,"2024-12-04 13:00:00",30.16,"2024-12-04 12:02:30",31.56,31.62,"2024-12-04 12:04:00",31.41,"2024-12-04 13:00:00",32.22,32.37,"2024-12-04 12:02:00",32.15,"2024-12-04 12:41:30",32.56,32.67,"2024-12-04 12:03:00",32.46,"2024-12-04 12:43:30",32.55,32.71,"2024-12-04 12:11:00",32.45,"2024-12-04 12:56:30",6.04,6.071,"2024-12-04 13:00:00",6.002,"2024-12-04 12:00:30",6.944,6.954,"2024-12-04 12:47:00",6.93,"2024-12-04 12:23:00",7.682,7.688,"2024-12-04 12:03:00",7.675,"2024-12-04 12:44:30",4.792,4.799,"2024-12-04 12:09:00",4.787,"2024-12-04 12:07:00",6.05,6.056,"2024-12-04 12:27:00",6.043,"2024-12-04 12:13:00",8.06,8.07,"2024-12-04 12:11:00",8.05,"2024-12-04 12:32:30",5.162636,0,1.457,108.8,38.11,127,4.2,"2024-12-04 12:04:00",0,"2024-12-04 12:14:30",2.553,91.3,36.01,110,5.9,"2024-12-04 12:42:00",0.3,"2024-12-04 12:15:00",1.016,3.351
"2024-12-04 14:00:00",133,49.14,"2024-12-04 14:00:00",13.39,19.26,"2024-12-04 13:28:00",0.058,"2024-12-04 13:00:30",940,28.84,30.27,"2024-12-04 13:59:00",27.16,"2024-12-04 13:03:00",70.11,77.38,"2024-12-04 13:04:30",62.86,"2024-12-04 13:59:30",31.65,32.83,"2024-12-04 13:59:00",31.01,"2024-12-04 13:00:30",30.67,30.94,"2024-12-04 13:59:00",30.54,"2024-12-04 13:00:30",31.47,31.58,"2024-12-04 13:56:00",31.39,"2024-12-04 13:04:00",32.14,32.19,"2024-12-04 13:03:00",31.99,"2024-12-04 13:49:30",32.46,32.53,"2024-12-04 13:02:00",32.46,"2024-12-04 13:00:30",32.52,32.63,"2024-12-04 13:44:00",32.45,"2024-12-04 13:17:00",6.108,6.171,"2024-12-04 13:57:30",6.062,"2024-12-04 13:00:30",6.961,6.976,"2024-12-04 13:56:30",6.945,"2024-12-04 13:05:00",7.684,7.69,"2024-12-04 13:18:00",7.677,"2024-12-04 13:01:00",4.786,4.789,"2024-12-04 13:00:30",4.781,"2024-12-04 13:31:00",6.047,6.054,"2024-12-04 13:00:30",6.041,"2024-12-04 13:51:30",8.05,8.06,"2024-12-04 13:11:00",8.04,"2024-12-04 13:54:30",18.64448,0,2.067,111.6,28.73,120,4,"2024-12-04 13:27:30",0.3,"2024-12-04 13:57:30",3.309,101,19.96,97,6.1,"2024-12-04 13:16:00",0,"2024-12-04 13:30:30",3.759,3.045
"2024-12-04 15:00:00",134,48.68,"2024-12-04 14:08:00",13.35,18.2,"2024-12-04 14:43:00",0.058,"2024-12-04 14:45:30",939,30.73,31.34,"2024-12-04 14:56:30",29.91,"2024-12-04 14:06:00",58.92,64.1,"2024-12-04 14:08:30",54.85,"2024-12-04 14:57:00",34.47,36.18,"2024-12-04 14:59:30",32.77,"2024-12-04 14:00:30",31.22,31.62,"2024-12-04 14:59:00",30.92,"2024-12-04 14:02:00",31.55,31.64,"2024-12-04 14:48:30",31.42,"2024-12-04 14:06:00",32,32.15,"2024-12-04 14:02:00",31.97,"2024-12-04 14:19:00",32.42,32.49,"2024-12-04 14:34:00",32.3,"2024-12-04 14:51:00",32.53,32.63,"2024-12-04 14:36:30",32.43,"2024-12-04 14:54:00",6.259,6.347,"2024-12-04 14:58:30",6.171,"2024-12-04 14:00:30",6.987,7.012,"2024-12-04 15:00:00",6.963,"2024-12-04 14:01:00",7.683,7.693,"2024-12-04 14:32:00",7.677,"2024-12-04 14:24:00",4.785,4.789,"2024-12-04 14:04:30",4.779,"2024-12-04 14:32:30",6.037,6.043,"2024-12-04 14:04:30",6.028,"2024-12-04 14:59:30",8.04,8.05,"2024-12-04 14:08:00",8.03,"2024-12-04 14:38:30",19.34608,0,1.821,109.8,38.09,106,5.4,"2024-12-04 14:29:00",0,"2024-12-04 14:14:00",2.813,98.2,29.4,85,6.6,"2024-12-04 14:21:00",0,"2024-12-04 14:24:00",4.045,2.521
"2024-12-04 16:00:00",135,50.49,"2024-12-04 15:49:30",13.32,17.92,"2024-12-04 15:42:30",0.059,"2024-12-04 15:00:30",938,32.02,33.04,"2024-12-04 15:43:00",30.82,"2024-12-04 15:10:30",51.78,57.65,"2024-12-04 15:10:30",47.25,"2024-12-04 16:00:00",37.37,38.56,"2024-12-04 15:59:30",36.16,"2024-12-04 15:00:30",32.21,32.81,"2024-12-04 15:59:30",31.6,"2024-12-04 15:01:00",31.67,31.81,"2024-12-04 15:48:00",31.6,"2024-12-04 15:00:30",31.97,32,"2024-12-04 15:30:30",31.97,"2024-12-04 15:00:30",32.29,32.43,"2024-12-04 15:14:00",32.24,"2024-12-04 15:13:30",32.47,32.59,"2024-12-04 15:20:30",32.33,"2024-12-04 15:55:00",6.429,6.509,"2024-12-04 15:59:00",6.344,"2024-12-04 15:00:30",7.036,7.071,"2024-12-04 16:00:00",7.006,"2024-12-04 15:01:30",7.69,7.698,"2024-12-04 15:40:30",7.682,"2024-12-04 15:01:30",4.782,4.785,"2024-12-04 15:02:30",4.779,"2024-12-04 15:45:30",6.036,6.041,"2024-12-04 15:04:30",6.028,"2024-12-04 15:16:30",8.03,8.04,"2024-12-04 15:06:30",8.02,"2024-12-04 15:24:30",17.25878,0,1.703,115.2,47.58,147,4.3,"2024-12-04 15:46:00",0,"2024-12-04 15:30:00",3.063,102.6,38.36,95,5.9,"2024-12-04 15:06:30",0,"2024-12-04 15:14:30",3.685,1.802
"2024-12-04 17:00:00",136,51.28,"2024-12-04 16:17:00",13.29,18.11,"2024-12-04 16:39:30",0.051,"2024-12-04 16:55:30",937,32.26,33.56,"2024-12-04 16:38:00",31.47,"2024-12-04 16:22:00",47.83,51.69,"2024-12-04 16:15:00",43.71,"2024-12-04 16:36:30",39.22,39.74,"2024-12-04 16:53:00",38.5,"2024-12-04 16:05:00",33.39,33.96,"2024-12-04 16:58:30",32.77,"2024-12-04 16:01:30",32.01,32.25,"2024-12-04 16:52:30",31.81,"2024-12-04 16:00:30",31.99,32.12,"2024-12-04 16:59:00",31.97,"2024-12-04 16:00:30",32.25,32.3,"2024-12-04 16:17:00",32.24,"2024-12-04 16:01:00",32.37,32.55,"2024-12-04 16:00:30",32.25,"2024-12-04 16:37:00",6.569,6.617,"2024-12-04 17:00:00",6.497,"2024-12-04 16:00:30",7.101,7.139,"2024-12-04 16:59:30",7.062,"2024-12-04 16:03:00",7.697,7.705,"2024-12-04 16:49:30",7.69,"2024-12-04 16:16:30",4.782,4.787,"2024-12-04 16:54:30",4.777,"2024-12-04 16:37:00",6.029,6.036,"2024-12-04 16:01:30",6.023,"2024-12-04 16:35:00",8.03,8.04,"2024-12-04 16:03:00",8.02,"2024-12-04 16:57:30",12.28432,0,1.738,115.9,46.26,131,4.3,"2024-12-04 17:00:00",0.3,"2024-12-04 16:35:00",2.963,93.8,38.7,112,7.5,"2024-12-04 16:50:00",0,"2024-12-04 16:36:00",2.633,0.966
"2024-12-04 18:00:00",137,52.28,"2024-12-04 17:20:30",13.31,18.08,"2024-12-04 17:15:30",0.052,"2024-12-04 17:05:00",936,32.16,33.1,"2024-12-04 17:12:00",31.14,"2024-12-04 17:34:30",45.71,48.4,"2024-12-04 17:35:30",43.12,"2024-12-04 17:12:00",39.84,39.96,"2024-12-04 17:24:00",39.7,"2024-12-04 17:01:00",34.4,34.86,"2024-12-04 17:58:00",33.88,"2024-12-04 17:01:30",32.47,32.75,"2024-12-04 17:58:00",32.23,"2024-12-04 17:00:30",32.14,32.22,"2024-12-04 17:59:00",31.99,"2024-12-04 17:03:30",32.25,32.29,"2024-12-04 17:58:30",32.22,"2024-12-04 17:14:00",32.32,32.43,"2024-12-04 17:48:30",32.25,"2024-12-04 17:07:30",6.644,6.665,"2024-12-04 17:52:30",6.611,"2024-12-04 17:00:30",7.17,7.202,"2024-12-04 17:56:30",7.133,"2024-12-04 17:00:30",7.709,7.718,"2024-12-04 17:34:30",7.698,"2024-12-04 17:16:30",4.782,4.789,"2024-12-04 17:10:30",4.777,"2024-12-04 17:05:30",6.025,6.028,"2024-12-04 17:01:30",6.023,"2024-12-04 17:07:00",8.02,8.03,"2024-12-04 17:06:00",8.02,"2024-12-04 17:31:00",9.069663,0,2.102,100.2,40.23,106,5.6,"2024-12-04 17:40:30",0.4,"2024-12-04 17:26:00",3.748,90.6,24.74,102,7.5,"2024-12-04 17:23:30",0.5,"2024-12-04 17:08:30",1.937,0.182
"2024-12-04 19:00:00",138,52.53,"2024-12-04 18:15:30",13.31,18.69,"2024-12-04 18:12:00",0.052,"2024-12-04 18:05:00",936,31.73,32.65,"2024-12-04 18:00:30",30.49,"2024-12-04 18:56:00",48.81,54.22,"2024-12-04 19:00:00",44.82,"2024-12-04 18:00:30",39.71,39.77,"2024-12-04 18:23:30",39.64,"2024-12-04 18:58:30",35.13,35.43,"2024-12-04 18:59:00",34.85,"2024-12-04 18:01:30",33.02,33.28,"2024-12-04 18:50:30",32.73,"2024-12-04 18:01:30",32.32,32.39,"2024-12-04 18:43:30",32.17,"2024-12-04 18:00:30",32.25,32.27,"2024-12-04 18:48:00",32.22,"2024-12-04 18:01:00",32.31,32.43,"2024-12-04 18:03:00",32.25,"2024-12-04 18:48:30",6.656,6.662,"2024-12-04 18:44:30",6.646,"2024-12-04 18:24:30",7.221,7.249,"2024-12-04 18:59:00",7.196,"2024-12-04 18:01:00",7.719,7.726,"2024-12-04 18:43:00",7.705,"2024-12-04 18:06:30",4.787,4.791,"2024-12-04 18:08:00",4.781,"2024-12-04 18:30:00",6.024,6.028,"2024-12-04 18:58:00",6.02,"2024-12-04 18:10:30",8.02,8.03,"2024-12-04 18:06:00",8.01,"2024-12-04 18:26:30",8.80329,0,2.584,102.9,29.97,109,7.7,"2024-12-04 18:25:00",0,"2024-12-04 18:57:00",4.605,93.6,17.06,83,8.5,"2024-12-04 18:14:30",1.4,"2024-12-04 18:02:00",0.858,0
"2024-12-05 09:00:00",139,56.56,"2024-12-05 09:00:00",13.12,17.7,"2024-12-05 08:51:00",0.044,"2024-12-05 08:44:30",940,21.85,22.02,"2024-12-05 08:44:30",21.74,"2024-12-05 08:49:00",100,100,"2024-12-05 08:44:30",100,"2024-12-05 08:44:30",29.41,29.43,"2024-12-05 08:54:00",29.41,"2024-12-05 08:44:30",31.53,31.57,"2024-12-05 08:44:30",31.42,"2024-12-05 08:59:30",32.65,32.67,"2024-12-05 08:45:00",32.63,"2024-12-05 08:44:30",32.98,32.99,"2024-12-05 08:44:30",32.96,"2024-12-05 08:53:00",32.88,32.88,"2024-12-05 08:44:30",32.88,"2024-12-05 08:44:30",32.61,32.72,"2024-12-05 08:49:30",32.52,"2024-12-05 08:50:30",6.09,6.095,"2024-12-05 08:44:30",6.086,"2024-12-05 08:59:30",7.036,7.046,"2024-12-05 08:50:30",7.028,"2024-12-05 08:57:30",7.716,7.721,"2024-12-05 08:48:00",7.713,"2024-12-05 08:52:30",4.817,4.82,"2024-12-05 08:52:00",4.816,"2024-12-05 08:51:00",6.063,6.067,"2024-12-05 08:45:30",6.059,"2024-12-05 08:54:00",8.05,8.06,"2024-12-05 08:54:30",8.04,"2024-12-05 08:48:30",0.3568603,0,"NAN",0,0,133,"NAN","2024-12-05 08:44:30","NAN","2024-12-05 08:44:30","NAN",0,0,124,"NAN","2024-12-05 08:44:30","NAN","2024-12-05 08:44:30","NAN",2.275
"2024-12-05 10:00:00",140,51.86,"2024-12-05 09:53:00",13.56,17.69,"2024-12-05 09:05:00",0.052,"2024-12-05 09:55:30",940,22.73,23.79,"2024-12-05 09:41:00",21.94,"2024-12-05 09:09:30",96.2,100,"2024-12-05 09:00:30",90.5,"2024-12-05 09:48:00",29.41,29.44,"2024-12-05 09:58:30",29.39,"2024-12-05 09:43:30",31.36,31.5,"2024-12-05 09:01:30",31.2,"2024-12-05 09:56:00",32.52,32.65,"2024-12-05 09:00:30",32.42,"2024-12-05 09:53:30",32.9,32.99,"2024-12-05 09:00:30",32.78,"2024-12-05 09:43:00",32.87,32.9,"2024-12-05 09:05:00",32.8,"2024-12-05 09:42:30",32.56,32.68,"2024-12-05 09:32:30",32.45,"2024-12-05 09:29:00",6.084,6.095,"2024-12-05 09:59:30",6.08,"2024-12-05 09:19:30",7.026,7.043,"2024-12-05 09:00:30",7.012,"2024-12-05 09:53:30",7.717,7.723,"2024-12-05 09:29:00",7.711,"2024-12-05 09:17:30",4.817,4.822,"2024-12-05 09:25:00",4.811,"2024-12-05 09:16:00",6.062,6.069,"2024-12-05 09:21:30",6.056,"2024-12-05 09:47:00",8.06,8.06,"2024-12-05 09:05:30",8.04,"2024-12-05 09:59:30",3.495233,0,1.725,101.3,26.09,111,3.9,"2024-12-05 09:15:30",0,"2024-12-05 09:37:00",3.377,93.3,18.17,93,6.1,"2024-12-05 09:16:00",1,"2024-12-05 09:32:30",0.61,2.681
"2024-12-05 11:00:00",141,50,"2024-12-05 11:00:00",13.49,19.42,"2024-12-05 10:19:30",0.051,"2024-12-05 10:03:00",941,24.63,25.66,"2024-12-05 10:59:00",23.31,"2024-12-05 10:01:30",82.4,90.6,"2024-12-05 10:00:30",76.46,"2024-12-05 10:49:00",29.74,30.07,"2024-12-05 11:00:00",29.41,"2024-12-05 10:03:30",31.17,31.25,"2024-12-05 10:03:30",31.07,"2024-12-05 10:55:00",32.38,32.44,"2024-12-05 10:00:30",32.23,"2024-12-05 10:45:30",32.78,32.82,"2024-12-05 10:04:30",32.73,"2024-12-05 10:54:30",32.79,32.88,"2024-12-05 10:03:30",32.67,"2024-12-05 10:29:00",32.54,32.67,"2024-12-05 10:23:00",32.47,"2024-12-05 10:10:30",6.094,6.113,"2024-12-05 11:00:00",6.08,"2024-12-05 10:32:30",7.016,7.028,"2024-12-05 10:02:30",7,"2024-12-05 10:56:30",7.71,7.716,"2024-12-05 10:37:30",7.703,"2024-12-05 10:32:00",4.812,4.818,"2024-12-05 10:01:00",4.807,"2024-12-05 10:41:30",6.061,6.069,"2024-12-05 10:27:30",6.056,"2024-12-05 10:02:30",8.06,8.06,"2024-12-05 10:01:30",8.05,"2024-12-05 10:07:00",6.741382,0,2.113,100.4,30.31,74,6.3,"2024-12-05 10:38:00",0.4,"2024-12-05 10:06:00",3.839,89.5,22.91,88,7,"2024-12-05 10:38:00",1,"2024-12-05 10:25:00",1.25,3.167
"2024-12-05 12:00:00",142,48.95,"2024-12-05 11:13:30",13.46,19.21,"2024-12-05 11:58:30",0.058,"2024-12-05 11:30:30",941,26.3,27.84,"2024-12-05 11:57:00",25.21,"2024-12-05 11:21:00",72.13,79.4,"2024-12-05 11:09:30",62.91,"2024-12-05 11:55:00",30.7,31.45,"2024-12-05 11:59:30",30.05,"2024-12-05 11:01:30",31.16,31.21,"2024-12-05 11:31:00",31.07,"2024-12-05 11:22:00",32.22,32.26,"2024-12-05 11:00:30",32.1,"2024-12-05 11:57:30",32.65,32.79,"2024-12-05 11:03:00",32.55,"2024-12-05 11:57:30",32.68,32.75,"2024-12-05 11:00:30",32.67,"2024-12-05 11:01:30",32.51,32.64,"2024-12-05 11:44:30",32.45,"2024-12-05 11:04:00",6.134,6.171,"2024-12-05 11:57:00",6.101,"2024-12-05 11:02:30",7.009,7.016,"2024-12-05 11:56:30",7.003,"2024-12-05 11:12:30",7.706,7.713,"2024-12-05 11:51:00",7.7,"2024-12-05 11:36:00",4.809,4.816,"2024-12-05 11:05:30",4.803,"2024-12-05 11:09:30",6.06,6.064,"2024-12-05 11:01:00",6.054,"2024-12-05 11:02:30",8.05,8.06,"2024-12-05 11:01:00",8.04,"2024-12-05 11:49:30",9.566203,0,2.113,108.4,27.26,142,4.4,"2024-12-05 11:55:00",0.4,"2024-12-05 11:28:00",3.553,99.6,23.05,136,7.3,"2024-12-05 11:34:30",0.9,"2024-12-05 11:48:00",1.845,3.406
"2024-12-05 13:00:00",143,48.14,"2024-12-05 12:34:30",13.39,19.06,"2024-12-05 12:03:00",0.056,"2024-12-05 12:15:30",940,28.52,29.58,"2024-12-05 12:54:30",27.36,"2024-12-05 12:04:30",57.52,64.09,"2024-12-05 12:01:30",50.73,"2024-12-05 12:50:30",32.34,33.4,"2024-12-05 12:57:30",31.39,"2024-12-05 12:02:30",31.35,31.57,"2024-12-05 12:57:00",31.17,"2024-12-05 12:00:30",32.07,32.2,"2024-12-05 12:01:30",32,"2024-12-05 12:20:00",32.56,32.6,"2024-12-05 12:04:00",32.45,"2024-12-05 12:59:30",32.67,32.69,"2024-12-05 12:45:00",32.67,"2024-12-05 12:00:30",32.51,32.63,"2024-12-05 12:26:00",32.45,"2024-12-05 12:06:30",6.219,6.279,"2024-12-05 13:00:00",6.165,"2024-12-05 12:00:30",7.018,7.034,"2024-12-05 12:50:30",7.003,"2024-12-05 12:13:30",7.706,7.713,"2024-12-05 12:13:00",7.698,"2024-12-05 12:26:00",4.803,4.807,"2024-12-05 12:01:00",4.797,"2024-12-05 12:44:30",6.051,6.056,"2024-12-05 12:00:30",6.046,"2024-12-05 12:39:30",8.05,8.06,"2024-12-05 12:10:30",8.04,"2024-12-05 12:24:00",12.35507,0,2.117,103.8,44.56,79,5.8,"2024-12-05 12:10:00",0,"2024-12-05 12:00:30",3.887,92.1,28.06,104,8.3,"2024-12-05 12:02:00",0,"2024-12-05 12:40:30",2.485,3.392
"2024-12-05 14:00:00",144,48.34,"2024-12-05 13:03:30",13.35,19.2,"2024-12-05 13:22:00",0.05,"2024-12-05 14:00:00",940,29.93,30.82,"2024-12-05 13:56:30",28.67,"2024-12-05 13:05:00",50,55.03,"2024-12-05 13:05:30",43.83,"2024-12-05 13:57:00",34.48,35.59,"2024-12-05 14:00:00",33.37,"2024-12-05 13:00:30",31.86,32.18,"2024-12-05 13:50:00",31.55,"2024-12-05 13:05:30",32.06,32.18,"2024-12-05 13:44:30",32,"2024-12-05 13:17:30",32.42,32.58,"2024-12-05 13:01:30",32.37,"2024-12-05 13:13:30",32.65,32.69,"2024-12-05 13:13:00",32.51,"2024-12-05 13:53:30",32.51,32.61,"2024-12-05 13:15:00",32.45,"2024-12-05 13:18:30",6.343,6.406,"2024-12-05 13:59:30",6.282,"2024-12-05 13:00:30",7.042,7.062,"2024-12-05 13:59:30",7.022,"2024-12-05 13:01:30",7.705,7.708,"2024-12-05 13:10:00",7.698,"2024-12-05 13:52:30",4.801,4.805,"2024-12-05 13:01:00",4.797,"2024-12-05 13:07:30",6.044,6.051,"2024-12-05 13:10:30",6.038,"2024-12-05 13:54:30",8.04,8.05,"2024-12-05 13:04:30",8.03,"2024-12-05 13:15:30",17.02688,0,2.135,104.5,32.76,144,5.1,"2024-12-05 13:02:00",0,"2024-12-05 13:42:30",3.665,90.4,26.56,87,8.2,"2024-12-05 13:11:30",0,"2024-12-05 13:21:30",3.498,3.102
"2024-12-05 15:00:00",145,49.99,"2024-12-05 14:02:30",13.35,19.42,"2024-12-05 14:34:00",0.051,"2024-12-05 14:29:30",939,31.11,32.25,"2024-12-05 14:50:30",30.43,"2024-12-05 14:11:00",40.66,45.28,"2024-12-05 14:00:30",36.08,"2024-12-05 14:57:00",36.85,37.99,"2024-12-05 14:58:30",35.57,"2024-12-05 14:00:30",32.65,33.15,"2024-12-05 15:00:00",32.18,"2024-12-05 14:00:30",32.22,32.36,"2024-12-05 14:57:30",32.07,"2024-12-05 14:01:00",32.38,32.41,"2024-12-05 14:42:00",32.37,"2024-12-05 14:01:00",32.54,32.64,"2024-12-05 14:02:00",32.46,"2024-12-05 14:35:00",32.5,32.65,"2024-12-05 14:09:00",32.42,"2024-12-05 14:55:30",6.477,6.554,"2024-12-05 14:59:30",6.403,"2024-12-05 14:01:30",7.081,7.108,"2024-12-05 14:56:30",7.059,"2024-12-05 14:00:30",7.703,7.711,"2024-12-05 14:08:30",7.695,"2024-12-05 14:10:00",4.797,4.799,"2024-12-05 14:00:30",4.791,"2024-12-05 14:53:30",6.041,6.051,"2024-12-05 14:17:30",6.036,"2024-12-05 14:01:30",8.03,8.04,"2024-12-05 14:02:00",8.02,"2024-12-05 14:15:00",17.8651,0,2.247,106.1,41.37,129,6,"2024-12-05 14:01:30",0,"2024-12-05 14:16:00",3.87,95.3,33.47,99,8.5,"2024-12-05 14:03:30",0.5,"2024-12-05 14:57:00",3.728,2.583
"2024-12-05 16:00:00",146,51.48,"2024-12-05 15:13:00",13.32,18.52,"2024-12-05 15:08:00",0.059,"2024-12-05 15:30:30",938,32.02,32.84,"2024-12-05 15:08:30",31.54,"2024-12-05 15:54:30",37.4,38.88,"2024-12-05 15:01:30",36.1,"2024-12-05 15:30:00",38.97,39.76,"2024-12-05 16:00:00",38,"2024-12-05 15:00:30",33.62,34.14,"2024-12-05 15:55:30",33.13,"2024-12-05 15:01:00",32.48,32.65,"2024-12-05 15:49:00",32.31,"2024-12-05 15:03:00",32.38,32.41,"2024-12-05 15:21:30",32.37,"2024-12-05 15:00:30",32.46,32.51,"2024-12-05 15:02:30",32.46,"2024-12-05 15:00:30",32.47,32.61,"2024-12-05 15:09:30",32.34,"2024-12-05 15:51:30",6.618,6.668,"2024-12-05 15:55:00",6.544,"2024-12-05 15:01:00",7.134,7.167,"2024-12-05 15:59:00",7.102,"2024-12-05 15:00:30",7.709,7.723,"2024-12-05 15:49:00",7.7,"2024-12-05 15:01:00",4.795,4.797,"2024-12-05 15:37:00",4.791,"2024-12-05 15:09:00",6.038,6.043,"2024-12-05 15:02:30",6.03,"2024-12-05 15:51:30",8.02,8.04,"2024-12-05 15:27:00",8.02,"2024-12-05 15:33:30",12.38642,0,1.862,99.1,34.99,166,5.1,"2024-12-05 15:57:00",0,"2024-12-05 15:10:30",3.634,81.4,24.91,57,7.7,"2024-12-05 15:38:30",0.6,"2024-12-05 15:31:30",2.645,1.847
"2024-12-05 17:00:00",147,50.99,"2024-12-05 16:54:30",13.32,18.7,"2024-12-05 16:31:30",0.058,"2024-12-05 16:00:30",937,32.63,33.43,"2024-12-05 16:58:30",31.67,"2024-12-05 16:04:00",34.34,38.1,"2024-12-05 16:04:00",31.39,"2024-12-05 16:59:00",39.9,40.31,"2024-12-05 16:58:30",39.7,"2024-12-05 16:00:30",34.59,35.1,"2024-12-05 16:59:30",34.06,"2024-12-05 16:02:30",32.88,33.12,"2024-12-05 16:59:30",32.65,"2024-12-05 16:00:30",32.45,32.6,"2024-12-05 17:00:00",32.37,"2024-12-05 16:00:30",32.46,32.48,"2024-12-05 16:12:00",32.46,"2024-12-05 16:00:30",32.39,32.51,"2024-12-05 16:04:00",32.25,"2024-12-05 16:58:30",6.704,6.739,"2024-12-05 17:00:00",6.668,"2024-12-05 16:00:30",7.198,7.227,"2024-12-05 16:53:00",7.164,"2024-12-05 16:00:30",7.719,7.729,"2024-12-05 16:44:00",7.713,"2024-12-05 16:01:00",4.796,4.801,"2024-12-05 16:25:30",4.789,"2024-12-05 16:57:30",6.033,6.036,"2024-12-05 16:00:30",6.028,"2024-12-05 16:49:30",8.02,8.03,"2024-12-05 16:01:30",8.01,"2024-12-05 16:54:30",14.76762,0,1.948,101.2,43.32,65,4.5,"2024-12-05 16:53:00",0,"2024-12-05 16:33:30",3.492,98.3,32.47,88,7.2,"2024-12-05 16:46:00",0.6,"2024-12-05 16:20:30",3.17,0.993
"2024-12-05 18:00:00",148,50.2,"2024-12-05 17:28:00",13.29,18.49,"2024-12-05 17:23:00",0.058,"2024-12-05 17:30:30",937,33.12,34.21,"2024-12-05 17:17:00",31.54,"2024-12-05 18:00:00",31.5,33.67,"2024-12-05 17:52:30",28.98,"2024-12-05 17:21:30",40.82,41.28,"2024-12-05 17:59:00",40.31,"2024-12-05 17:01:00",35.41,35.84,"2024-12-05 18:00:00",35.05,"2024-12-05 17:00:30",33.35,33.67,"2024-12-05 17:59:00",33.07,"2024-12-05 17:00:30",32.61,32.78,"2024-12-05 17:59:30",32.53,"2024-12-05 17:01:30",32.46,32.51,"2024-12-05 17:34:00",32.46,"2024-12-05 17:00:30",32.34,32.46,"2024-12-05 17:34:30",32.25,"2024-12-05 17:40:00",6.77,6.797,"2024-12-05 17:53:00",6.739,"2024-12-05 17:00:30",7.251,7.28,"2024-12-05 17:57:30",7.224,"2024-12-05 17:00:30",7.73,7.741,"2024-12-05 17:58:30",7.718,"2024-12-05 17:08:00",4.8,4.807,"2024-12-05 17:52:00",4.795,"2024-12-05 17:00:30",6.031,6.033,"2024-12-05 17:02:30",6.025,"2024-12-05 17:13:30",8.02,8.03,"2024-12-05 17:02:00",8.01,"2024-12-05 17:24:30",10.98452,0,1.964,110.7,40.32,151,5.1,"2024-12-05 17:41:30",0,"2024-12-05 17:32:30",3.783,98.3,34.15,122,8.1,"2024-12-05 17:39:30",0,"2024-12-05 17:22:00",2.38,0.188
"2024-12-05 19:00:00",149,52.6,"2024-12-05 18:00:30",13.31,18.72,"2024-12-05 18:48:30",0.052,"2024-12-05 18:23:30",937,31.49,31.93,"2024-12-05 18:20:30",31.01,"2024-12-05 19:00:00",33.95,35.69,"2024-12-05 19:00:00",32.75,"2024-12-05 18:09:30",40.93,41.35,"2024-12-05 18:07:00",40.52,"2024-12-05 18:54:00",36.13,36.47,"2024-12-05 18:59:00",35.76,"2024-12-05 18:00:30",33.82,34.09,"2024-12-05 18:57:00",33.56,"2024-12-05 18:03:00",32.8,32.99,"2024-12-05 18:59:30",32.71,"2024-12-05 18:05:00",32.48,32.59,"2024-12-05 18:33:30",32.46,"2024-12-05 18:00:30",32.31,32.41,"2024-12-05 18:32:00",32.25,"2024-12-05 18:05:00",6.799,6.81,"2024-12-05 18:26:00",6.787,"2024-12-05 18:48:30",7.295,7.315,"2024-12-05 18:52:00",7.268,"2024-12-05 18:00:30",7.74,7.754,"2024-12-05 18:56:30",7.729,"2024-12-05 18:01:00",4.805,4.813,"2024-12-05 18:52:30",4.797,"2024-12-05 18:04:30",6.033,6.038,"2024-12-05 18:47:30",6.025,"2024-12-05 18:02:00",8.02,8.02,"2024-12-05 18:28:30",8.01,"2024-12-05 18:10:00",5.243324,0,1.717,111,32.04,106,4.5,"2024-12-05 18:22:00",0.4,"2024-12-05 18:18:00",3.286,99.2,25.4,93,6.5,"2024-12-05 18:43:30",0.5,"2024-12-05 18:32:30",0.563,0
"2024-12-06 09:00:00",150,55.87,"2024-12-06 09:00:00",13.67,"NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00",940,21.25,21.29,"2024-12-06 09:00:00",21.22,"2024-12-06 08:58:30",98,98.2,"2024-12-06 08:57:00",97.8,"2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00",0.09707396,0,1.271,124.9,39.67,151,2.2,"2024-12-06 08:58:30",0,"2024-12-06 08:57:00",2.114,151.7,36.28,203,5.9,"2024-12-06 08:57:30",0,"2024-12-06 08:57:00",0.017,2.351
"2024-12-06 10:00:00",151,53.96,"2024-12-06 10:00:00",13.6,"NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00",941,22.2,22.21,"2024-12-06 09:57:00",22.2,"2024-12-06 09:59:00",93.3,93.5,"2024-12-06 09:59:00",93.3,"2024-12-06 09:57:30","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00",0.1618719,0,9.69,16.59,95.2,95,58,"2024-12-06 09:57:00",0.6,"2024-12-06 09:58:00",2.029,100.2,50.3,62,3.9,"2024-12-06 10:00:00",0.6,"2024-12-06 09:59:30",0.051,2.943
"2024-12-06 11:00:00",152,51.85,"2024-12-06 11:00:00",13.56,"NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00",941,23.69,23.71,"2024-12-06 10:57:00",23.63,"2024-12-06 10:58:30",86.8,87,"2024-12-06 10:57:00",86.7,"2024-12-06 10:58:30","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00",0.3257071,0,2.514,79.72,27.6,104,7,"2024-12-06 10:58:30",0,"2024-12-06 10:57:00",3.929,73.19,18.6,73,8.7,"2024-12-06 10:58:30",0,"2024-12-06 10:57:00",0.079,3.306
"2024-12-06 12:00:00",153,49.43,"2024-12-06 11:58:30",13.49,"NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00",941,25.3,25.4,"2024-12-06 12:00:00",25.21,"2024-12-06 11:58:00",79.19,79.46,"2024-12-06 11:58:30",79.01,"2024-12-06 11:57:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00",0.496775,0,2.829,82,24.06,43,4.2,"2024-12-06 11:58:30",0,"2024-12-06 11:57:00",4.971,86.2,26.44,63,8.4,"2024-12-06 11:59:00",0,"2024-12-06 11:57:00",0.13,3.413
"2024-12-06 13:00:00",154,47.61,"2024-12-06 13:00:00",13.42,"NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00",941,29.12,29.32,"2024-12-06 13:00:00",29,"2024-12-06 12:57:00",62.35,63.9,"2024-12-06 12:57:00",61.81,"2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00",1.12538,0,12.06,94.4,56.6,158,67,"2024-12-06 12:57:00",1.3,"2024-12-06 12:57:30",14.07,100.5,43.7,143,70,"2024-12-06 12:57:00",2.5,"2024-12-06 12:57:30",0.415,3.256
"2024-12-06 14:00:00",155,49.07,"2024-12-06 13:58:30",13.36,"NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00",940,29.8,29.98,"2024-12-06 13:57:00",29.71,"2024-12-06 14:00:00",56.85,57.38,"2024-12-06 14:00:00",56.6,"2024-12-06 13:58:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00",1.256746,0,1.729,155.5,45.75,240,3.8,"2024-12-06 13:59:00",0,"2024-12-06 13:57:00",2.043,132.3,49.77,270,4.3,"2024-12-06 13:57:30",0,"2024-12-06 13:57:00",0.305,2.852
"2024-12-06 15:00:00",156,50.53,"2024-12-06 14:57:00",13.32,"NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00",940,30.91,30.95,"2024-12-06 15:00:00",30.88,"2024-12-06 14:58:00",49.96,50.28,"2024-12-06 14:59:00",49.57,"2024-12-06 14:59:30","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00","NAN","NAN","2024-12-06 15:00:00","NAN","2024-12-06 15:00:00",0.798616,0,1.657,98.5,36.03,117,2.6,"2024-12-06 14:57:30",0,"2024-12-06 14:57:00",2.743,93.2,21.35,74,5.1,"2024-12-06 14:59:30",0,"2024-12-06 14:57:00",0.226,2.227
"2024-12-06 16:00:00",157,51.86,"2024-12-06 15:57:00",13.32,"NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00",939,31.6,31.8,"2024-12-06 16:00:00",31.42,"2024-12-06 15:57:00",45.13,45.66,"2024-12-06 15:58:00",44.35,"2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00",0.8497587,0,1.657,90.8,26.24,80,3.2,"2024-12-06 15:58:30",0,"2024-12-06 15:57:00",4.243,85.8,13.84,97,7.1,"2024-12-06 15:59:00",0,"2024-12-06 15:57:00",0.224,1.436
"2024-12-06 17:00:00",158,55.02,"2024-12-06 16:57:00",13.36,"NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00",938,30.68,30.7,"2024-12-06 16:57:00",30.62,"2024-12-06 16:57:30",46.47,46.69,"2024-12-06 16:58:00",46.24,"2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00",0.2957697,0,1.514,106,31.1,159,2.7,"2024-12-06 16:58:30",0,"2024-12-06 16:57:00",2.943,81.2,21.66,127,5.4,"2024-12-06 16:59:00",0,"2024-12-06 16:57:00",0.124,0.58
"2024-12-06 18:00:00",159,52.24,"2024-12-06 17:57:00",13.35,"NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00",938,31.2,31.23,"2024-12-06 17:57:00",31.15,"2024-12-06 17:59:30",44.36,44.56,"2024-12-06 17:57:00",44.09,"2024-12-06 17:59:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00",0.2071336,0,10,113.4,63.87,0,64,"2024-12-06 17:57:00",0,"2024-12-06 18:00:00",2.214,66.64,15.66,0,3.8,"2024-12-06 17:58:30",0,"2024-12-06 17:57:00",0.201,0.034
"2024-12-06 19:00:00",160,56.94,"2024-12-06 18:59:00",13.42,"NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00",938,30.14,30.18,"2024-12-06 18:57:00",30.1,"2024-12-06 18:59:00",46.83,47.08,"2024-12-06 18:58:30",46.63,"2024-12-06 18:57:30","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00",0.1834918,0,1.671,73.59,17.15,103,3.9,"2024-12-06 18:57:30",0,"2024-12-06 18:57:00",2.714,76.41,19.26,83,4.7,"2024-12-06 18:57:30",0,"2024-12-06 18:57:00",0.076,0
"2024-12-07 10:00:00",161,49.92,"2024-12-07 10:00:00",13.51,19.81,"2024-12-07 09:57:00",0.04,"2024-12-07 09:56:30",940,24.56,24.69,"2024-12-07 09:56:30",24.43,"2024-12-07 09:57:00",78.88,79.37,"2024-12-07 09:56:30",78.28,"2024-12-07 09:59:00",27.99,28.01,"2024-12-07 09:57:00",27.96,"2024-12-07 09:58:30",30.6,30.66,"2024-12-07 09:57:30",30.57,"2024-12-07 09:58:00",32.13,32.2,"2024-12-07 09:58:30",32.07,"2024-12-07 09:57:30",32.77,32.78,"2024-12-07 09:56:30",32.73,"2024-12-07 09:59:30",32.81,32.88,"2024-12-07 09:57:30",32.72,"2024-12-07 10:00:00",32.59,32.63,"2024-12-07 09:59:30",32.53,"2024-12-07 09:58:30",6.076,6.077,"2024-12-07 09:56:30",6.074,"2024-12-07 09:57:00",6.991,7,"2024-12-07 09:57:30",6.988,"2024-12-07 09:56:30",7.701,7.705,"2024-12-07 09:58:30",7.695,"2024-12-07 09:57:30",4.805,4.807,"2024-12-07 09:57:30",4.801,"2024-12-07 09:59:30",6.055,6.059,"2024-12-07 09:56:30",6.051,"2024-12-07 09:59:30",8.05,8.05,"2024-12-07 09:56:30",8.04,"2024-12-07 10:00:00",0.616128,0,"NAN",0,0,87,"NAN","2024-12-07 09:56:30","NAN","2024-12-07 09:56:30","NAN",0,0,"NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN",2.941
"2024-12-07 11:00:00",162,49.88,"2024-12-07 10:56:30",13.5,19.85,"2024-12-07 10:58:30",0.039,"2024-12-07 10:56:30",941,26.03,26.2,"2024-12-07 10:56:30",25.98,"2024-12-07 11:00:00",75.91,77.19,"2024-12-07 10:56:30",75.16,"2024-12-07 10:59:30",29.04,29.16,"2024-12-07 11:00:00",29.01,"2024-12-07 10:56:30",30.39,30.4,"2024-12-07 10:57:30",30.36,"2024-12-07 11:00:00",31.9,31.97,"2024-12-07 10:56:30",31.81,"2024-12-07 10:59:30",32.58,32.6,"2024-12-07 10:56:30",32.56,"2024-12-07 10:57:30",32.67,32.69,"2024-12-07 10:58:30",32.67,"2024-12-07 10:56:30",32.51,32.57,"2024-12-07 10:58:30",32.48,"2024-12-07 10:59:00",6.117,6.119,"2024-12-07 10:58:00",6.116,"2024-12-07 10:56:30",6.981,6.985,"2024-12-07 10:58:30",6.976,"2024-12-07 11:00:00",7.697,7.7,"2024-12-07 10:57:00",7.695,"2024-12-07 10:57:30",4.801,4.803,"2024-12-07 10:58:30",4.799,"2024-12-07 10:58:00",6.054,6.056,"2024-12-07 10:57:00",6.051,"2024-12-07 11:00:00",8.05,8.05,"2024-12-07 10:58:00",8.04,"2024-12-07 10:56:30",0.6748248,0,"NAN",0,0,91,"NAN","2024-12-07 10:56:30","NAN","2024-12-07 10:56:30","NAN",0,0,"NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN",3.301
"2024-12-07 12:00:00",163,47.67,"2024-12-07 12:00:00",13.42,19.47,"2024-12-07 11:57:00",0.038,"2024-12-07 11:56:30",940,27.97,28.43,"2024-12-07 11:56:30",27.82,"2024-12-07 12:00:00",67.66,68,"2024-12-07 12:00:00",67.1,"2024-12-07 11:57:00",30.6,30.63,"2024-12-07 11:58:30",30.53,"2024-12-07 11:56:30",30.53,30.57,"2024-12-07 11:57:00",30.46,"2024-12-07 11:58:30",31.77,31.81,"2024-12-07 11:58:00",31.73,"2024-12-07 11:59:30",32.37,32.37,"2024-12-07 11:56:30",32.37,"2024-12-07 11:56:30",32.66,32.67,"2024-12-07 11:56:30",32.64,"2024-12-07 12:00:00",32.54,32.64,"2024-12-07 11:56:30",32.49,"2024-12-07 12:00:00",6.183,6.19,"2024-12-07 12:00:00",6.177,"2024-12-07 11:57:30",6.982,6.988,"2024-12-07 11:59:00",6.976,"2024-12-07 11:58:00",7.69,7.693,"2024-12-07 11:57:00",7.69,"2024-12-07 11:56:30",4.798,4.799,"2024-12-07 11:56:30",4.797,"2024-12-07 11:58:30",6.045,6.046,"2024-12-07 11:57:00",6.043,"2024-12-07 11:56:30",8.04,8.04,"2024-12-07 11:58:30",8.03,"2024-12-07 11:57:00",0.4309142,0,"NAN",0,0,71,"NAN","2024-12-07 11:56:30","NAN","2024-12-07 11:56:30","NAN",0,0,"NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN",3.412
"2024-12-07 13:00:00",164,50.36,"2024-12-07 12:56:30",13.39,19.69,"2024-12-07 12:57:00",0.037,"2024-12-07 12:56:30",940,28.56,28.82,"2024-12-07 12:56:30",28.47,"2024-12-07 12:59:30",66.66,66.84,"2024-12-07 12:56:30",66.49,"2024-12-07 12:58:00",32.49,32.6,"2024-12-07 12:59:30",32.41,"2024-12-07 12:57:00",30.93,30.97,"2024-12-07 12:59:00",30.89,"2024-12-07 12:56:30",31.61,31.63,"2024-12-07 12:57:00",31.6,"2024-12-07 12:57:30",32.35,32.37,"2024-12-07 12:57:30",32.32,"2024-12-07 12:56:30",32.57,32.61,"2024-12-07 12:56:30",32.53,"2024-12-07 12:58:00",32.52,32.6,"2024-12-07 12:57:30",32.47,"2024-12-07 12:57:00",6.288,6.297,"2024-12-07 12:59:00",6.282,"2024-12-07 12:59:30",7.001,7.009,"2024-12-07 12:57:30",6.994,"2024-12-07 12:58:30",7.691,7.693,"2024-12-07 12:57:00",7.688,"2024-12-07 12:57:30",4.787,4.789,"2024-12-07 12:57:30",4.785,"2024-12-07 12:58:30",6.038,6.046,"2024-12-07 12:58:00",6.033,"2024-12-07 12:58:30",8.03,8.04,"2024-12-07 12:58:00",8.02,"2024-12-07 12:57:00",0.3651016,0,"NAN",0,0,21,"NAN","2024-12-07 12:56:30","NAN","2024-12-07 12:56:30","NAN",0,0,"NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN",3.25
"2024-12-07 14:00:00",165,49.26,"2024-12-07 13:59:00",13.36,19.47,"2024-12-07 13:57:00",0.037,"2024-12-07 13:56:30",940,29.97,30.52,"2024-12-07 13:56:30",29.77,"2024-12-07 14:00:00",63.26,64.24,"2024-12-07 14:00:00",62.22,"2024-12-07 13:57:00",34.27,34.35,"2024-12-07 13:59:00",34.14,"2024-12-07 13:56:30",31.54,31.57,"2024-12-07 13:56:30",31.5,"2024-12-07 13:58:00",31.68,31.76,"2024-12-07 13:58:00",31.63,"2024-12-07 13:59:00",32.19,32.21,"2024-12-07 13:57:00",32.17,"2024-12-07 13:56:30",32.46,32.46,"2024-12-07 13:56:30",32.46,"2024-12-07 13:56:30",32.49,32.55,"2024-12-07 13:57:00",32.4,"2024-12-07 13:58:30",6.407,6.412,"2024-12-07 14:00:00",6.403,"2024-12-07 13:56:30",7.031,7.034,"2024-12-07 13:58:30",7.025,"2024-12-07 13:57:30",7.692,7.695,"2024-12-07 13:57:00",7.685,"2024-12-07 13:59:00",4.786,4.787,"2024-12-07 13:57:00",4.783,"2024-12-07 13:57:30",6.034,6.036,"2024-12-07 13:58:30",6.033,"2024-12-07 13:56:30",8.03,8.03,"2024-12-07 13:57:00",8.02,"2024-12-07 13:59:30",0.7912557,0,"NAN",0,0,86,"NAN","2024-12-07 13:56:30","NAN","2024-12-07 13:56:30","NAN",0,0,"NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN",2.834
"2024-12-07 15:00:00",166,53.59,"2024-12-07 14:56:30",13.38,19.36,"2024-12-07 14:58:30",0.036,"2024-12-07 14:56:30",939,28.8,29.15,"2024-12-07 14:56:30",28.6,"2024-12-07 15:00:00",69.17,69.89,"2024-12-07 14:56:30",68.78,"2024-12-07 14:59:30",36.39,36.41,"2024-12-07 14:59:30",36.38,"2024-12-07 14:56:30",32.35,32.38,"2024-12-07 14:59:00",32.32,"2024-12-07 14:58:30",31.82,31.84,"2024-12-07 14:57:00",31.81,"2024-12-07 14:56:30",32.17,32.17,"2024-12-07 14:56:30",32.17,"2024-12-07 14:56:30",32.44,32.46,"2024-12-07 14:56:30",32.38,"2024-12-07 14:59:30",32.35,32.43,"2024-12-07 14:59:00",32.27,"2024-12-07 14:58:30",6.531,6.535,"2024-12-07 14:58:30",6.525,"2024-12-07 14:56:30",7.071,7.074,"2024-12-07 14:57:00",7.068,"2024-12-07 14:56:30",7.695,7.698,"2024-12-07 14:57:30",7.693,"2024-12-07 14:57:00",4.781,4.783,"2024-12-07 14:59:00",4.781,"2024-12-07 14:56:30",6.025,6.028,"2024-12-07 14:57:30",6.023,"2024-12-07 14:56:30",8.02,8.03,"2024-12-07 14:57:00",8.02,"2024-12-07 14:58:30",0.2615602,0,"NAN",0,0,74,"NAN","2024-12-07 14:56:30","NAN","2024-12-07 14:56:30","NAN",0,0,"NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN",2.201
"2024-12-07 16:00:00",167,54.71,"2024-12-07 15:56:30",13.4,19.64,"2024-12-07 15:57:00",0.041,"2024-12-07 15:56:30",939,29.39,29.6,"2024-12-07 15:56:30",29.32,"2024-12-07 15:59:00",64.54,64.94,"2024-12-07 15:59:30",64.1,"2024-12-07 15:57:30",36.6,36.62,"2024-12-07 15:59:30",36.59,"2024-12-07 15:56:30",33.16,33.19,"2024-12-07 15:56:30",33.13,"2024-12-07 15:58:30",32.21,32.23,"2024-12-07 15:57:00",32.18,"2024-12-07 15:56:30",32.17,32.17,"2024-12-07 15:56:30",32.17,"2024-12-07 15:56:30",32.32,32.38,"2024-12-07 15:56:30",32.24,"2024-12-07 15:58:00",32.29,32.33,"2024-12-07 15:56:30",32.25,"2024-12-07 15:59:00",6.582,6.585,"2024-12-07 15:59:00",6.579,"2024-12-07 15:56:30",7.122,7.127,"2024-12-07 15:57:30",7.118,"2024-12-07 15:56:30",7.7,7.7,"2024-12-07 15:56:30",7.698,"2024-12-07 15:57:00",4.78,4.781,"2024-12-07 15:56:30",4.779,"2024-12-07 15:57:00",6.026,6.03,"2024-12-07 15:57:30",6.02,"2024-12-07 15:59:00",8.02,8.03,"2024-12-07 15:59:00",8.02,"2024-12-07 15:57:00",0.4752219,0,"NAN",0,0,97,"NAN","2024-12-07 15:56:30","NAN","2024-12-07 15:56:30","NAN",0,0,"NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN",1.421
"2024-12-07 17:00:00",168,52.78,"2024-12-07 16:56:30",13.37,19.45,"2024-12-07 16:57:30",0.041,"2024-12-07 16:56:30",938,30.45,30.78,"2024-12-07 16:56:30",30.36,"2024-12-07 16:59:30",55.96,56.62,"2024-12-07 17:00:00",55.36,"2024-12-07 16:56:30",37.27,37.38,"2024-12-07 16:59:30",37.14,"2024-12-07 16:56:30",33.75,33.79,"2024-12-07 16:59:00",33.72,"2024-12-07 16:56:30",32.44,32.44,"2024-12-07 16:56:30",32.44,"2024-12-07 16:56:30",32.22,32.3,"2024-12-07 16:59:30",32.17,"2024-12-07 16:57:00",32.26,32.3,"2024-12-07 17:00:00",32.24,"2024-12-07 16:57:00",32.28,32.35,"2024-12-07 16:58:00",32.25,"2024-12-07 17:00:00",6.619,6.627,"2024-12-07 16:59:00",6.614,"2024-12-07 17:00:00",7.157,7.161,"2024-12-07 16:59:00",7.152,"2024-12-07 16:57:00",7.71,7.711,"2024-12-07 16:56:30",7.708,"2024-12-07 17:00:00",4.783,4.785,"2024-12-07 16:57:30",4.781,"2024-12-07 16:56:30",6.023,6.025,"2024-12-07 16:56:30",6.018,"2024-12-07 16:58:30",8.01,8.02,"2024-12-07 16:57:30",8.01,"2024-12-07 17:00:00",0.2665286,0,"NAN",0,0,112,"NAN","2024-12-07 16:56:30","NAN","2024-12-07 16:56:30","NAN",0,0,"NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN",0.582
"2024-12-07 18:00:00",169,56.29,"2024-12-07 17:56:30",13.41,19.44,"2024-12-07 18:00:00",0.041,"2024-12-07 17:56:30",938,30.54,30.71,"2024-12-07 17:56:30",30.43,"2024-12-07 17:57:00",51.87,52.48,"2024-12-07 17:57:30",50.86,"2024-12-07 18:00:00",37.19,37.25,"2024-12-07 17:57:30",37.16,"2024-12-07 17:57:00",34.18,34.26,"2024-12-07 18:00:00",34.12,"2024-12-07 17:58:30",32.86,32.86,"2024-12-07 17:56:30",32.86,"2024-12-07 17:56:30",32.37,32.37,"2024-12-07 17:56:30",32.37,"2024-12-07 17:56:30",32.27,32.35,"2024-12-07 17:59:30",32.24,"2024-12-07 17:56:30",32.31,32.37,"2024-12-07 17:58:00",32.26,"2024-12-07 17:57:00",6.638,6.639,"2024-12-07 17:57:00",6.636,"2024-12-07 17:56:30",7.195,7.199,"2024-12-07 18:00:00",7.192,"2024-12-07 17:56:30",7.715,7.716,"2024-12-07 17:57:00",7.713,"2024-12-07 17:56:30",4.785,4.787,"2024-12-07 17:58:30",4.783,"2024-12-07 17:56:30",6.022,6.025,"2024-12-07 17:57:00",6.018,"2024-12-07 17:57:30",8.01,8.02,"2024-12-07 17:59:30",8.01,"2024-12-07 17:58:30",0.2669865,0,"NAN",0,0,341,"NAN","2024-12-07 17:56:30","NAN","2024-12-07 17:56:30","NAN",0,0,"NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN",0.036
"2024-12-07 19:00:00",170,58,"2024-12-07 18:58:30",13.45,18.2,"2024-12-07 18:58:30",0.051,"2024-12-07 18:58:00",938,28.14,28.35,"2024-12-07 18:58:00",28.08,"2024-12-07 18:59:30",67.4,67.61,"2024-12-07 18:59:00",67.13,"2024-12-07 19:00:00",36.5,36.54,"2024-12-07 18:59:30",36.46,"2024-12-07 19:00:00",34.49,34.52,"2024-12-07 18:59:30",34.44,"2024-12-07 18:58:00",33.18,33.28,"2024-12-07 19:00:00",33.11,"2024-12-07 18:59:00",32.49,32.55,"2024-12-07 18:58:00",32.45,"2024-12-07 18:58:30",32.3,32.35,"2024-12-07 19:00:00",32.27,"2024-12-07 18:58:30",32.28,32.34,"2024-12-07 18:58:00",32.21,"2024-12-07 18:58:30",6.61,6.611,"2024-12-07 18:58:00",6.608,"2024-12-07 18:59:00",7.215,7.218,"2024-12-07 18:58:30",7.211,"2024-12-07 18:58:00",7.722,7.726,"2024-12-07 18:58:30",7.716,"2024-12-07 19:00:00",4.79,4.793,"2024-12-07 18:59:30",4.787,"2024-12-07 19:00:00",6.024,6.025,"2024-12-07 18:58:00",6.023,"2024-12-07 18:58:30",8.01,8.01,"2024-12-07 18:59:30",8,"2024-12-07 19:00:00",0.06413711,0,"NAN",0,0,69,"NAN","2024-12-07 18:58:00","NAN","2024-12-07 18:58:00","NAN",0,0,"NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN",0
"2024-12-08 10:00:00",171,53.67,"2024-12-08 10:00:00",13.61,17.18,"2024-12-08 09:33:00",0.049,"2024-12-08 09:32:30",942,22,22.6,"2024-12-08 09:59:30",21.55,"2024-12-08 09:36:00",99.5,100,"2024-12-08 09:32:30",96.8,"2024-12-08 10:00:00",28.01,28.11,"2024-12-08 09:58:30",27.99,"2024-12-08 09:32:30",30.37,30.42,"2024-12-08 09:35:00",30.29,"2024-12-08 09:58:30",31.81,31.84,"2024-12-08 09:40:30",31.79,"2024-12-08 09:58:00",32.38,32.41,"2024-12-08 09:40:00",32.35,"2024-12-08 09:57:00",32.46,32.48,"2024-12-08 09:32:30",32.46,"2024-12-08 09:34:00",32.32,32.42,"2024-12-08 09:35:30",32.25,"2024-12-08 09:40:30",6.093,6.098,"2024-12-08 09:56:30",6.089,"2024-12-08 09:33:00",6.981,6.988,"2024-12-08 09:33:30",6.976,"2024-12-08 09:57:30",7.689,7.693,"2024-12-08 09:34:00",7.685,"2024-12-08 09:55:00",4.789,4.791,"2024-12-08 09:32:30",4.785,"2024-12-08 09:52:00",6.04,6.043,"2024-12-08 09:37:00",6.036,"2024-12-08 09:35:30",8.03,8.04,"2024-12-08 09:46:00",8.02,"2024-12-08 09:32:30",1.73007,0,"NAN",0,0,117,"NAN","2024-12-08 09:32:30","NAN","2024-12-08 09:32:30","NAN",0,0,170,"NAN","2024-12-08 09:32:30","NAN","2024-12-08 09:32:30","NAN",2.818
"2024-12-08 11:00:00",172,47.95,"2024-12-08 11:00:00",13.52,19.08,"2024-12-08 10:44:00",0.05,"2024-12-08 10:12:00",942,23.8,25.18,"2024-12-08 10:59:00",22.66,"2024-12-08 10:01:00",90.7,96.9,"2024-12-08 10:04:30",83.1,"2024-12-08 11:00:00",28.37,28.83,"2024-12-08 10:59:00",28.04,"2024-12-08 10:03:00",30.2,30.36,"2024-12-08 10:05:30",30.16,"2024-12-08 10:55:30",31.66,31.81,"2024-12-08 10:00:30",31.6,"2024-12-08 10:17:00",32.28,32.39,"2024-12-08 10:03:30",32.17,"2024-12-08 10:44:30",32.45,32.49,"2024-12-08 10:31:30",32.4,"2024-12-08 10:49:00",32.31,32.41,"2024-12-08 10:50:30",32.25,"2024-12-08 10:10:00",6.11,6.132,"2024-12-08 10:52:00",6.086,"2024-12-08 10:07:00",6.976,6.988,"2024-12-08 10:01:00",6.963,"2024-12-08 10:49:00",7.69,7.698,"2024-12-08 10:24:30",7.682,"2024-12-08 10:03:30",4.786,4.791,"2024-12-08 10:07:30",4.783,"2024-12-08 10:01:30",6.035,6.041,"2024-12-08 10:36:00",6.028,"2024-12-08 10:36:30",8.03,8.04,"2024-12-08 10:33:30",8.02,"2024-12-08 10:23:00",6.830932,0,1.987,108.2,27.06,86,4.7,"2024-12-08 10:55:30",0.4,"2024-12-08 10:50:00",3.484,106.8,18.52,106,6.1,"2024-12-08 10:18:30",0.7,"2024-12-08 10:24:00",1.244,3.144
"2024-12-08 12:00:00",173,47.48,"2024-12-08 11:24:00",13.49,19.12,"2024-12-08 11:15:00",0.051,"2024-12-08 11:12:00",942,25.62,26.25,"2024-12-08 11:49:30",24.88,"2024-12-08 11:02:00",79.48,85.3,"2024-12-08 11:04:30",74.64,"2024-12-08 11:49:00",29.59,30.25,"2024-12-08 12:00:00",28.8,"2024-12-08 11:01:00",30.19,30.28,"2024-12-08 11:38:30",30.16,"2024-12-08 11:09:00",31.52,31.64,"2024-12-08 11:04:30",31.39,"2024-12-08 11:41:30",32.15,32.22,"2024-12-08 11:01:00",31.99,"2024-12-08 11:57:30",32.39,32.46,"2024-12-08 11:01:00",32.24,"2024-12-08 11:59:30",32.33,32.45,"2024-12-08 11:30:00",32.26,"2024-12-08 11:05:30",6.163,6.199,"2024-12-08 11:59:00",6.132,"2024-12-08 11:05:00",6.968,6.979,"2024-12-08 11:54:00",6.957,"2024-12-08 11:17:30",7.684,7.69,"2024-12-08 11:30:30",7.675,"2024-12-08 11:24:30",4.782,4.787,"2024-12-08 11:01:00",4.775,"2024-12-08 11:54:00",6.03,6.036,"2024-12-08 11:30:00",6.025,"2024-12-08 11:19:30",8.03,8.04,"2024-12-08 11:03:00",8.02,"2024-12-08 11:53:30",7.21955,0,2.143,99.5,26.15,64,5.5,"2024-12-08 11:29:30",0,"2024-12-08 11:54:00",3.643,93.3,22.62,88,6.8,"2024-12-08 11:42:30",0.5,"2024-12-08 11:15:00",1.366,3.385
"2024-12-08 13:00:00",174,47.49,"2024-12-08 13:00:00",13.39,18.72,"2024-12-08 12:31:00",0.056,"2024-12-08 12:45:30",941,28.06,29.39,"2024-12-08 12:49:30",25.99,"2024-12-08 12:00:30",68.11,76.47,"2024-12-08 12:00:30",62.32,"2024-12-08 12:57:30",30.97,31.85,"2024-12-08 12:58:30",30.25,"2024-12-08 12:01:00",30.42,30.64,"2024-12-08 12:52:00",30.19,"2024-12-08 12:00:30",31.4,31.45,"2024-12-08 12:30:30",31.34,"2024-12-08 12:49:30",31.99,32.12,"2024-12-08 12:00:30",31.97,"2024-12-08 12:08:00",32.26,32.38,"2024-12-08 12:01:00",32.24,"2024-12-08 12:00:30",32.3,32.43,"2024-12-08 12:01:30",32.21,"2024-12-08 12:37:30",6.234,6.285,"2024-12-08 13:00:00",6.193,"2024-12-08 12:03:00",6.976,6.985,"2024-12-08 12:36:00",6.966,"2024-12-08 12:06:00",7.682,7.688,"2024-12-08 12:06:00",7.675,"2024-12-08 12:53:00",4.779,4.785,"2024-12-08 12:13:00",4.773,"2024-12-08 12:00:30",6.029,6.036,"2024-12-08 12:04:00",6.023,"2024-12-08 12:21:00",8.02,8.03,"2024-12-08 12:09:00",8.01,"2024-12-08 12:45:30",12.16909,0,2.124,101.1,39.57,97,5.7,"2024-12-08 12:52:30",0,"2024-12-08 12:15:30",3.719,91.8,28.27,113,7.9,"2024-12-08 12:45:00",0,"2024-12-08 12:15:00",2.421,3.359
"2024-12-08 14:00:00",175,47.47,"2024-12-08 13:04:00",13.39,19.05,"2024-12-08 13:43:00",0.059,"2024-12-08 13:00:30",940,29.56,30.92,"2024-12-08 14:00:00",28.6,"2024-12-08 13:21:30",60.34,64.23,"2024-12-08 13:22:30",54.06,"2024-12-08 14:00:00",33.14,34.18,"2024-12-08 13:57:00",31.88,"2024-12-08 13:00:30",30.84,31.21,"2024-12-08 13:59:00",30.57,"2024-12-08 13:00:30",31.39,31.41,"2024-12-08 13:04:00",31.37,"2024-12-08 13:06:30",31.95,32,"2024-12-08 13:24:00",31.81,"2024-12-08 13:57:00",32.24,32.3,"2024-12-08 13:48:30",32.14,"2024-12-08 13:57:30",32.21,32.37,"2024-12-08 13:16:00",32.08,"2024-12-08 13:58:00",6.352,6.418,"2024-12-08 13:57:00",6.276,"2024-12-08 13:02:00",6.997,7.012,"2024-12-08 13:49:00",6.979,"2024-12-08 13:00:30",7.679,7.682,"2024-12-08 13:13:30",7.675,"2024-12-08 13:01:00",4.771,4.775,"2024-12-08 13:00:30",4.765,"2024-12-08 13:54:30",6.02,6.025,"2024-12-08 13:00:30",6.013,"2024-12-08 14:00:00",8.02,8.03,"2024-12-08 13:21:30",8.01,"2024-12-08 13:56:30",12.92639,0,2.043,106.8,40.96,110,5.1,"2024-12-08 13:52:30",0,"2024-12-08 13:53:30",3.542,103.8,29.28,63,6.8,"2024-12-08 13:21:00",0.6,"2024-12-08 13:08:00",2.644,3.073
"2024-12-08 15:00:00",176,49.22,"2024-12-08 14:24:00",13.35,18.35,"2024-12-08 14:43:30",0.057,"2024-12-08 14:00:30",940,31.39,32.13,"2024-12-08 14:40:30",30.63,"2024-12-08 14:23:30",48.5,53.93,"2024-12-08 14:00:30",43.38,"2024-12-08 14:52:30",35.2,36.49,"2024-12-08 15:00:00",34.14,"2024-12-08 14:00:30",31.61,32,"2024-12-08 14:58:30",31.17,"2024-12-08 14:01:00",31.49,31.62,"2024-12-08 14:53:30",31.39,"2024-12-08 14:01:00",31.83,31.96,"2024-12-08 14:08:30",31.76,"2024-12-08 14:11:30",32.13,32.24,"2024-12-08 14:01:00",32.03,"2024-12-08 14:28:30",32.13,32.23,"2024-12-08 14:11:00",32.04,"2024-12-08 14:51:30",6.482,6.554,"2024-12-08 15:00:00",6.412,"2024-12-08 14:00:30",7.031,7.056,"2024-12-08 15:00:00",7.006,"2024-12-08 14:06:30",7.68,7.688,"2024-12-08 14:39:00",7.675,"2024-12-08 14:34:00",4.77,4.775,"2024-12-08 14:01:00",4.763,"2024-12-08 14:31:30",6.016,6.023,"2024-12-08 14:10:00",6.007,"2024-12-08 14:42:00",8.01,8.02,"2024-12-08 14:01:30",8,"2024-12-08 14:40:00",17.02554,0,2.459,102.5,34.42,123,5.7,"2024-12-08 14:02:00",0,"2024-12-08 14:44:00",3.917,104.2,31.23,97,9,"2024-12-08 14:19:30",0.4,"2024-12-08 14:34:30",3.546,2.561
"2024-12-08 16:00:00",177,50.12,"2024-12-08 15:00:30",13.34,18.4,"2024-12-08 15:28:00",0.05,"2024-12-08 15:18:00",939,31.76,32.91,"2024-12-08 15:27:30",30.62,"2024-12-08 15:11:30",43.98,47.94,"2024-12-08 15:07:30",40.44,"2024-12-08 15:29:00",37.32,37.81,"2024-12-08 15:51:30",36.49,"2024-12-08 15:00:30",32.52,32.98,"2024-12-08 15:54:30",31.98,"2024-12-08 15:00:30",31.7,31.84,"2024-12-08 15:58:00",31.6,"2024-12-08 15:00:30",31.8,31.89,"2024-12-08 15:55:30",31.76,"2024-12-08 15:07:30",32.04,32.11,"2024-12-08 15:06:30",32.03,"2024-12-08 15:56:00",32.12,32.23,"2024-12-08 15:10:00",32.04,"2024-12-08 15:58:00",6.609,6.662,"2024-12-08 15:59:30",6.541,"2024-12-08 15:00:30",7.079,7.105,"2024-12-08 15:57:30",7.049,"2024-12-08 15:04:30",7.687,7.693,"2024-12-08 15:31:00",7.677,"2024-12-08 15:03:00",4.768,4.771,"2024-12-08 15:00:30",4.761,"2024-12-08 15:41:30",6.013,6.018,"2024-12-08 15:01:30",6.007,"2024-12-08 15:32:00",8,8.01,"2024-12-08 15:03:30",7.991,"2024-12-08 15:51:00",10.79614,0,1.821,113.2,39.31,98,4.2,"2024-12-08 15:03:00",0,"2024-12-08 15:18:00",3.018,102.9,33.71,78,5.8,"2024-12-08 15:01:30",0,"2024-12-08 15:37:00",2.299,1.843
"2024-12-08 17:00:00",178,49.62,"2024-12-08 16:41:30",13.29,18.4,"2024-12-08 16:38:30",0.059,"2024-12-08 16:15:30",938,32.81,34.21,"2024-12-08 16:32:30",31.86,"2024-12-08 16:50:00",41.26,44.03,"2024-12-08 16:48:30",37.94,"2024-12-08 16:30:00",38.42,39.24,"2024-12-08 17:00:00",37.78,"2024-12-08 16:00:30",33.47,33.86,"2024-12-08 16:59:30",32.93,"2024-12-08 16:02:00",32.05,32.25,"2024-12-08 16:54:30",31.81,"2024-12-08 16:00:30",31.91,31.99,"2024-12-08 16:42:30",31.76,"2024-12-08 16:05:00",32.04,32.07,"2024-12-08 16:24:30",32.01,"2024-12-08 16:52:30",32.11,32.21,"2024-12-08 16:48:30",32.04,"2024-12-08 16:05:30",6.7,6.755,"2024-12-08 17:00:00",6.659,"2024-12-08 16:02:30",7.133,7.167,"2024-12-08 17:00:00",7.105,"2024-12-08 16:05:00",7.696,7.703,"2024-12-08 16:35:30",7.688,"2024-12-08 16:12:30",4.765,4.771,"2024-12-08 16:06:00",4.761,"2024-12-08 16:21:00",6.008,6.013,"2024-12-08 16:02:30",6,"2024-12-08 16:45:30",7.995,8,"2024-12-08 16:08:30",7.983,"2024-12-08 16:57:00",14.31175,0,2.057,101.8,45.69,66,5,"2024-12-08 16:36:30",0.3,"2024-12-08 16:03:00",3.519,100.8,34.69,92,7.1,"2024-12-08 16:33:00",0.3,"2024-12-08 16:08:30",3.073,0.997
"2024-12-08 18:00:00",179,50.8,"2024-12-08 18:00:00",13.29,18.27,"2024-12-08 17:03:30",0.059,"2024-12-08 17:15:30",938,32.94,33.43,"2024-12-08 17:57:30",32.39,"2024-12-08 17:10:00",40.38,41.7,"2024-12-08 17:15:00",39.13,"2024-12-08 17:59:30",39.6,39.98,"2024-12-08 17:59:00",39.18,"2024-12-08 17:01:30",34.29,34.72,"2024-12-08 17:55:30",33.85,"2024-12-08 17:01:00",32.46,32.65,"2024-12-08 17:48:30",32.21,"2024-12-08 17:03:00",31.99,32.12,"2024-12-08 17:56:30",31.94,"2024-12-08 17:04:00",32.04,32.07,"2024-12-08 17:26:30",32.01,"2024-12-08 17:02:30",32.11,32.2,"2024-12-08 17:30:30",32.04,"2024-12-08 17:53:30",6.787,6.823,"2024-12-08 17:58:30",6.748,"2024-12-08 17:05:00",7.187,7.214,"2024-12-08 17:53:30",7.158,"2024-12-08 17:01:00",7.707,7.716,"2024-12-08 17:39:30",7.695,"2024-12-08 17:08:30",4.77,4.777,"2024-12-08 17:46:30",4.763,"2024-12-08 17:02:00",6.004,6.007,"2024-12-08 17:00:30",5.997,"2024-12-08 17:52:30",7.989,7.997,"2024-12-08 17:01:30",7.98,"2024-12-08 17:56:00",12.31848,0,2.143,102,41.39,89,4.9,"2024-12-08 17:01:30",0,"2024-12-08 17:16:00",3.274,97.2,30.25,64,7.2,"2024-12-08 17:18:00",0,"2024-12-08 17:26:00",2.65,0.198
"2024-12-08 19:00:00",180,50.58,"2024-12-08 18:02:00",13.29,18.69,"2024-12-08 18:10:30",0.059,"2024-12-08 18:15:30",938,32.86,33.43,"2024-12-08 18:10:30",32.19,"2024-12-08 18:57:00",40.5,42.27,"2024-12-08 18:56:00",38.69,"2024-12-08 18:10:30",40.24,40.37,"2024-12-08 18:38:30",39.96,"2024-12-08 18:01:00",35.04,35.36,"2024-12-08 19:00:00",34.65,"2024-12-08 18:04:00",32.94,33.28,"2024-12-08 18:59:00",32.65,"2024-12-08 18:00:30",32.19,32.37,"2024-12-08 19:00:00",32.07,"2024-12-08 18:05:00",32.04,32.09,"2024-12-08 18:05:30",32.03,"2024-12-08 18:00:30",32.08,32.22,"2024-12-08 18:03:30",31.96,"2024-12-08 18:47:00",6.84,6.859,"2024-12-08 18:54:30",6.82,"2024-12-08 18:01:00",7.238,7.265,"2024-12-08 18:56:30",7.211,"2024-12-08 18:01:30",7.717,7.729,"2024-12-08 18:56:30",7.705,"2024-12-08 18:03:00",4.774,4.781,"2024-12-08 18:48:30",4.767,"2024-12-08 18:02:00",6.004,6.007,"2024-12-08 18:05:30",5.997,"2024-12-08 18:11:00",7.985,7.991,"2024-12-08 18:05:30",7.977,"2024-12-08 18:23:00",7.935057,0,1.918,94,36.59,89,3.8,"2024-12-08 18:17:30",0.4,"2024-12-08 18:04:00",3.695,85,26.47,68,7.2,"2024-12-08 18:38:30",0.4,"2024-12-08 18:23:00",0.839,0
"2024-12-08 20:00:00",181,52.56,"2024-12-08 19:00:30",13.32,16.82,"2024-12-08 19:43:30",0.058,"2024-12-08 19:00:30",938,30.93,32.26,"2024-12-08 19:01:30",29.69,"2024-12-08 19:59:30",47.44,52.54,"2024-12-08 20:00:00",42.47,"2024-12-08 19:01:00",39.89,40.33,"2024-12-08 19:00:30",39.29,"2024-12-08 19:59:30",35.65,35.9,"2024-12-08 19:59:30",35.38,"2024-12-08 19:01:00",33.41,33.69,"2024-12-08 19:59:30",33.22,"2024-12-08 19:01:30",32.38,32.55,"2024-12-08 19:56:30",32.25,"2024-12-08 19:02:30",32.06,32.19,"2024-12-08 19:59:30",32.03,"2024-12-08 19:01:00",32.07,32.2,"2024-12-08 19:46:30",31.96,"2024-12-08 19:21:00",6.847,6.862,"2024-12-08 19:04:30",6.829,"2024-12-08 19:52:30",7.28,7.299,"2024-12-08 19:54:00",7.258,"2024-12-08 19:02:30",7.729,7.741,"2024-12-08 19:53:00",7.718,"2024-12-08 19:00:30",4.78,4.789,"2024-12-08 19:58:00",4.771,"2024-12-08 19:01:00",6.007,6.013,"2024-12-08 19:16:30",6,"2024-12-08 19:55:00",7.984,7.999,"2024-12-08 19:42:00",7.974,"2024-12-08 19:24:00",3.258712,0,2.463,101.8,24.45,92,5.2,"2024-12-08 19:34:30",0.5,"2024-12-08 19:07:30",4.313,96.8,20.7,105,8.3,"2024-12-08 19:34:30",0.9,"2024-12-08 19:45:00",0.348,0
"2024-12-09 10:00:00",182,50.94,"2024-12-09 09:39:30",13.59,9.82,"2024-12-09 09:23:30",0.047,"2024-12-09 09:23:00",941,22.46,28.35,"2024-12-09 09:23:30",22.16,"2024-12-09 09:43:30",91.6,94.2,"2024-12-09 09:23:30",89.4,"2024-12-09 09:32:30",28.25,28.38,"2024-12-09 09:24:00",28.19,"2024-12-09 09:39:00",30.95,31.03,"2024-12-09 09:45:30",30.79,"2024-12-09 09:59:30",32.41,32.44,"2024-12-09 09:23:00",32.26,"2024-12-09 10:00:00",32.79,32.86,"2024-12-09 09:25:00",32.76,"2024-12-09 09:55:00",32.7,32.77,"2024-12-09 09:23:00",32.67,"2024-12-09 09:23:30",32.51,32.6,"2024-12-09 09:44:30",32.43,"2024-12-09 09:33:30",6.127,6.135,"2024-12-09 09:26:00",6.116,"2024-12-09 09:31:30",7.021,7.031,"2024-12-09 09:23:00",7.009,"2024-12-09 09:52:00",7.703,7.708,"2024-12-09 09:23:00",7.695,"2024-12-09 09:59:30",4.807,4.811,"2024-12-09 09:23:00",4.803,"2024-12-09 09:52:30",6.05,6.054,"2024-12-09 09:25:00",6.043,"2024-12-09 09:26:30",8.03,8.04,"2024-12-09 09:39:00",8.02,"2024-12-09 09:24:30",1.468722,0,"NAN",0,0,122,"NAN","2024-12-09 09:23:00","NAN","2024-12-09 09:23:00","NAN",0,0,131,"NAN","2024-12-09 09:23:00","NAN","2024-12-09 09:23:00","NAN",2.78
"2024-12-09 11:00:00",183,50.46,"2024-12-09 11:00:00",13.52,18.48,"2024-12-09 10:31:00",0.051,"2024-12-09 10:57:00",941,23.52,25.57,"2024-12-09 11:00:00",22.27,"2024-12-09 10:01:00",85,93,"2024-12-09 10:05:30",73.44,"2024-12-09 11:00:00",28.44,28.69,"2024-12-09 11:00:00",28.22,"2024-12-09 10:02:30",30.68,30.86,"2024-12-09 10:02:00",30.57,"2024-12-09 10:36:00",32.19,32.36,"2024-12-09 10:05:00",32.02,"2024-12-09 10:53:00",32.71,32.81,"2024-12-09 10:01:30",32.58,"2024-12-09 10:46:30",32.67,32.69,"2024-12-09 10:03:00",32.67,"2024-12-09 10:00:30",32.49,32.63,"2024-12-09 10:09:30",32.36,"2024-12-09 10:50:00",6.124,6.141,"2024-12-09 10:57:30",6.113,"2024-12-09 10:10:00",7.009,7.022,"2024-12-09 10:01:00",7,"2024-12-09 10:52:30",7.699,7.705,"2024-12-09 10:00:30",7.693,"2024-12-09 10:34:30",4.801,4.805,"2024-12-09 10:38:30",4.795,"2024-12-09 10:36:30",6.046,6.051,"2024-12-09 10:02:30",6.041,"2024-12-09 10:57:30",8.03,8.04,"2024-12-09 10:41:00",8.02,"2024-12-09 10:10:30",5.963562,0,2.452,112.6,29.57,110,6.9,"2024-12-09 10:38:00",0,"2024-12-09 10:40:00",4.125,113.8,24.11,109,8.9,"2024-12-09 10:38:00",0,"2024-12-09 10:31:30",1.064,3.158
"2024-12-09 12:00:00",184,47.7,"2024-12-09 11:27:30",13.45,19.05,"2024-12-09 11:31:00",0.05,"2024-12-09 11:56:00",941,26.11,27.23,"2024-12-09 12:00:00",25.4,"2024-12-09 11:07:30",70.73,73.79,"2024-12-09 11:06:00",66.37,"2024-12-09 12:00:00",29.46,30.43,"2024-12-09 11:59:30",28.67,"2024-12-09 11:01:00",30.59,30.68,"2024-12-09 11:46:00",30.56,"2024-12-09 11:28:30",31.98,32.07,"2024-12-09 11:03:30",31.81,"2024-12-09 11:54:30",32.55,32.6,"2024-12-09 11:08:30",32.4,"2024-12-09 11:53:00",32.66,32.67,"2024-12-09 11:00:30",32.61,"2024-12-09 11:49:00",32.45,32.56,"2024-12-09 11:07:30",32.32,"2024-12-09 11:46:00",6.161,6.205,"2024-12-09 11:58:30",6.125,"2024-12-09 11:04:00",6.991,7.003,"2024-12-09 11:01:00",6.982,"2024-12-09 11:56:30",7.693,7.7,"2024-12-09 11:02:30",7.688,"2024-12-09 11:31:00",4.797,4.801,"2024-12-09 11:01:00",4.791,"2024-12-09 11:38:30",6.039,6.046,"2024-12-09 11:11:00",6.033,"2024-12-09 11:50:30",8.03,8.04,"2024-12-09 11:30:00",8.02,"2024-12-09 11:34:30",9.641757,0,2.59,103.5,33.92,2,5.9,"2024-12-09 11:03:00",0.4,"2024-12-09 11:38:00",4.305,100.8,24.66,114,8.3,"2024-12-09 11:05:30",1.1,"2024-12-09 11:16:00",1.829,3.403
"2024-12-09 13:00:00",185,47.53,"2024-12-09 12:29:00",13.39,18.76,"2024-12-09 12:50:00",0.052,"2024-12-09 12:00:30",941,28.31,29.54,"2024-12-09 12:58:30",27.36,"2024-12-09 12:07:00",59.84,65.6,"2024-12-09 12:00:30",52.95,"2024-12-09 13:00:00",31.59,32.86,"2024-12-09 13:00:00",30.43,"2024-12-09 12:00:30",30.72,31.01,"2024-12-09 12:57:00",30.57,"2024-12-09 12:01:00",31.81,31.91,"2024-12-09 12:04:00",31.79,"2024-12-09 12:35:30",32.38,32.48,"2024-12-09 12:02:30",32.36,"2024-12-09 12:08:00",32.55,32.67,"2024-12-09 12:02:00",32.46,"2024-12-09 12:24:30",32.39,32.54,"2024-12-09 12:27:30",32.27,"2024-12-09 12:51:00",6.259,6.331,"2024-12-09 12:56:30",6.199,"2024-12-09 12:00:30",6.999,7.012,"2024-12-09 12:50:30",6.982,"2024-12-09 12:02:00",7.688,7.695,"2024-12-09 12:00:30",7.682,"2024-12-09 12:48:30",4.791,4.799,"2024-12-09 12:01:30",4.783,"2024-12-09 12:48:30",6.037,6.046,"2024-12-09 12:23:30",6.028,"2024-12-09 12:28:30",8.03,8.04,"2024-12-09 12:02:00",8.01,"2024-12-09 12:34:00",13.40994,0,2.405,104,33.05,78,5.7,"2024-12-09 12:44:00",0,"2024-12-09 12:52:00",4.501,98.3,29.44,94,9.6,"2024-12-09 12:15:00",0.6,"2024-12-09 12:13:30",2.666,3.384
"2024-12-09 14:00:00",186,48.57,"2024-12-09 13:10:30",13.35,18.39,"2024-12-09 13:46:30",0.051,"2024-12-09 13:51:00",940,30.16,31.41,"2024-12-09 13:54:00",29.32,"2024-12-09 13:08:30",48.77,54.12,"2024-12-09 13:06:00",42.66,"2024-12-09 13:59:30",34.2,35.59,"2024-12-09 14:00:00",32.86,"2024-12-09 13:01:30",31.31,31.76,"2024-12-09 14:00:00",30.97,"2024-12-09 13:01:00",31.8,31.85,"2024-12-09 13:36:30",31.73,"2024-12-09 13:20:00",32.32,32.39,"2024-12-09 13:16:00",32.17,"2024-12-09 13:46:00",32.46,32.51,"2024-12-09 13:00:30",32.43,"2024-12-09 13:40:30",32.33,32.49,"2024-12-09 13:08:00",32.25,"2024-12-09 13:47:00",6.407,6.491,"2024-12-09 14:00:00",6.328,"2024-12-09 13:02:00",7.022,7.043,"2024-12-09 13:56:00",7.003,"2024-12-09 13:00:30",7.685,7.69,"2024-12-09 13:03:00",7.68,"2024-12-09 13:21:00",4.783,4.787,"2024-12-09 13:02:00",4.779,"2024-12-09 13:17:30",6.031,6.038,"2024-12-09 13:01:00",6.025,"2024-12-09 13:50:30",8.02,8.03,"2024-12-09 13:00:30",8.01,"2024-12-09 13:40:30",18.57234,0,2.189,101.9,36.16,127,6.1,"2024-12-09 13:42:00",0,"2024-12-09 13:46:00",3.88,95.9,30.93,163,7.9,"2024-12-09 13:54:30",1.2,"2024-12-09 13:56:00",3.822,3.111
"2024-12-09 15:00:00",187,48.65,"2024-12-09 14:16:30",13.35,18.52,"2024-12-09 14:42:00",0.049,"2024-12-09 14:24:30",939,30.95,31.54,"2024-12-09 14:36:00",29.97,"2024-12-09 14:25:00",42.8,46.24,"2024-12-09 14:26:30",39.92,"2024-12-09 14:45:00",36.83,37.81,"2024-12-09 14:56:00",35.57,"2024-12-09 14:00:30",32.23,32.78,"2024-12-09 14:57:00",31.75,"2024-12-09 14:02:00",31.88,32.02,"2024-12-09 14:45:30",31.79,"2024-12-09 14:04:00",32.18,32.27,"2024-12-09 14:09:30",32.17,"2024-12-09 14:01:30",32.43,32.47,"2024-12-09 14:03:00",32.3,"2024-12-09 14:57:30",32.33,32.43,"2024-12-09 14:12:30",32.26,"2024-12-09 14:02:00",6.563,6.63,"2024-12-09 15:00:00",6.487,"2024-12-09 14:00:30",7.065,7.093,"2024-12-09 14:54:30",7.037,"2024-12-09 14:01:00",7.689,7.695,"2024-12-09 14:33:00",7.682,"2024-12-09 14:53:00",4.781,4.785,"2024-12-09 14:05:30",4.775,"2024-12-09 14:49:30",6.021,6.028,"2024-12-09 14:36:30",6.015,"2024-12-09 14:42:30",8.01,8.02,"2024-12-09 14:00:30",8,"2024-12-09 14:40:00",14.25387,0,2.153,98,40.18,113,5.4,"2024-12-09 14:18:30",0.5,"2024-12-09 14:21:30",3.84,89.6,25.57,92,8.6,"2024-12-09 14:18:00",0.4,"2024-12-09 14:33:00",2.979,2.589
"2024-12-09 16:00:00",188,50.24,"2024-12-09 15:43:30",13.31,18.45,"2024-12-09 15:37:30",0.051,"2024-12-09 15:54:00",938,32.14,33.04,"2024-12-09 15:30:30",30.7,"2024-12-09 15:00:30",38.72,42.27,"2024-12-09 15:00:30",35.11,"2024-12-09 15:29:30",38.7,39.75,"2024-12-09 15:59:30",37.81,"2024-12-09 15:00:30",33.31,33.79,"2024-12-09 15:51:30",32.75,"2024-12-09 15:00:30",32.15,32.39,"2024-12-09 15:58:30",32.02,"2024-12-09 15:00:30",32.17,32.22,"2024-12-09 15:59:30",32.17,"2024-12-09 15:00:30",32.3,32.43,"2024-12-09 15:06:30",32.24,"2024-12-09 15:21:00",32.31,32.42,"2024-12-09 15:03:00",32.2,"2024-12-09 15:57:00",6.691,6.755,"2024-12-09 15:54:00",6.633,"2024-12-09 15:00:30",7.121,7.155,"2024-12-09 15:59:00",7.09,"2024-12-09 15:00:30",7.694,7.703,"2024-12-09 15:55:30",7.685,"2024-12-09 15:29:30",4.778,4.781,"2024-12-09 15:51:30",4.775,"2024-12-09 15:10:00",6.018,6.025,"2024-12-09 15:01:30",6.01,"2024-12-09 15:55:00",8,8.01,"2024-12-09 15:01:30",7.991,"2024-12-09 15:56:00",17.67221,0,2.008,114.1,43.64,89,6.1,"2024-12-09 15:37:30",0,"2024-12-09 15:30:00",3.124,105.8,37.28,87,10,"2024-12-09 15:37:30",0.3,"2024-12-09 15:30:30",3.759,1.861
"2024-12-09 17:00:00",189,51.02,"2024-12-09 16:11:00",13.32,18.43,"2024-12-09 16:46:30",0.052,"2024-12-09 16:11:00",937,31.83,32.98,"2024-12-09 16:06:00",31.15,"2024-12-09 16:27:30",38.28,39.86,"2024-12-09 16:14:30",36.41,"2024-12-09 16:06:00",40.18,40.37,"2024-12-09 16:41:30",39.7,"2024-12-09 16:03:30",34.32,34.85,"2024-12-09 17:00:00",33.74,"2024-12-09 16:00:30",32.56,32.86,"2024-12-09 16:54:00",32.33,"2024-12-09 16:02:00",32.25,32.37,"2024-12-09 16:46:00",32.17,"2024-12-09 16:01:30",32.25,32.32,"2024-12-09 16:16:00",32.24,"2024-12-09 16:01:00",32.25,32.4,"2024-12-09 16:16:00",32.12,"2024-12-09 16:57:00",6.802,6.833,"2024-12-09 16:57:30",6.748,"2024-12-09 16:00:30",7.185,7.224,"2024-12-09 16:59:30",7.155,"2024-12-09 16:02:00",7.705,7.713,"2024-12-09 16:31:30",7.693,"2024-12-09 16:06:30",4.779,4.783,"2024-12-09 16:24:00",4.773,"2024-12-09 16:37:30",6.014,6.018,"2024-12-09 16:00:30",6.007,"2024-12-09 16:23:30",7.998,8.01,"2024-12-09 16:38:30",7.991,"2024-12-09 16:16:30",9.148683,0,1.998,107.6,26.71,96,6,"2024-12-09 16:09:30",0,"2024-12-09 16:39:00",3.263,99.7,30.26,95,6.7,"2024-12-09 16:47:30",0,"2024-12-09 16:41:30",1.951,1.012
"2024-12-09 18:00:00",190,51.34,"2024-12-09 18:00:00",13.32,18.2,"2024-12-09 17:32:30",0.05,"2024-12-09 17:23:30",937,32.6,33.17,"2024-12-09 17:11:30",31.54,"2024-12-09 17:22:00",36.16,37.58,"2024-12-09 17:01:00",34.71,"2024-12-09 17:44:00",40.43,40.55,"2024-12-09 17:55:00",40.31,"2024-12-09 17:04:30",35.21,35.58,"2024-12-09 18:00:00",34.81,"2024-12-09 17:00:30",33.07,33.3,"2024-12-09 17:58:30",32.83,"2024-12-09 17:01:00",32.38,32.5,"2024-12-09 17:59:30",32.32,"2024-12-09 17:02:30",32.25,32.35,"2024-12-09 17:53:00",32.24,"2024-12-09 17:00:30",32.17,32.31,"2024-12-09 17:11:00",32.08,"2024-12-09 17:20:30",6.842,6.855,"2024-12-09 17:58:00",6.826,"2024-12-09 17:13:30",7.242,7.271,"2024-12-09 17:59:30",7.211,"2024-12-09 17:01:00",7.715,7.726,"2024-12-09 17:59:30",7.705,"2024-12-09 17:00:30",4.782,4.791,"2024-12-09 17:59:30",4.775,"2024-12-09 17:02:00",6.012,6.013,"2024-12-09 17:00:30",6.007,"2024-12-09 17:53:30",7.996,8,"2024-12-09 17:08:00",7.985,"2024-12-09 17:31:00",11.28799,0,1.918,105.8,37.34,91,5,"2024-12-09 17:53:00",0,"2024-12-09 17:04:30",3.323,99.8,31.52,112,8.8,"2024-12-09 17:50:30",0.3,"2024-12-09 17:26:30",2.429,0.204
"2024-12-09 19:00:00",191,50.78,"2024-12-09 18:05:00",13.31,18.18,"2024-12-09 18:49:00",0.05,"2024-12-09 18:22:30",937,31.33,32.59,"2024-12-09 18:00:30",30.63,"2024-12-09 19:00:00",40.1,42.07,"2024-12-09 18:57:30",37.72,"2024-12-09 18:00:30",40.42,40.59,"2024-12-09 18:20:30",40.11,"2024-12-09 18:55:30",35.85,36.1,"2024-12-09 18:49:00",35.51,"2024-12-09 18:01:00",33.55,33.77,"2024-12-09 18:55:00",33.28,"2024-12-09 18:00:30",32.58,32.73,"2024-12-09 18:54:30",32.4,"2024-12-09 18:00:30",32.28,32.4,"2024-12-09 18:56:30",32.24,"2024-12-09 18:00:30",32.13,32.26,"2024-12-09 18:08:00",32.04,"2024-12-09 18:42:30",6.858,6.868,"2024-12-09 18:16:00",6.842,"2024-12-09 18:51:00",7.284,7.302,"2024-12-09 18:59:30",7.258,"2024-12-09 18:05:30",7.727,7.736,"2024-12-09 18:53:30",7.718,"2024-12-09 18:15:30",4.787,4.795,"2024-12-09 18:54:30",4.779,"2024-12-09 18:04:30",6.012,6.018,"2024-12-09 18:48:30",6.005,"2024-12-09 18:18:00",7.995,8,"2024-12-09 18:01:30",7.985,"2024-12-09 18:14:00",4.574137,0,2.081,104.5,29.63,99,6,"2024-12-09 18:44:30",0,"2024-12-09 18:48:00",3.702,93.2,22.09,122,8.2,"2024-12-09 18:56:00",1,"2024-12-09 18:24:00",0.485,0
"2024-12-10 10:00:00",192,51.85,"2024-12-10 10:00:00",13.59,17.92,"2024-12-10 09:37:30",0.049,"2024-12-10 09:14:30",941,22.02,22.86,"2024-12-10 10:00:00",21.09,"2024-12-10 09:17:00",94.5,98.5,"2024-12-10 09:19:30",90.3,"2024-12-10 09:59:30",28.02,28.09,"2024-12-10 09:27:30",27.99,"2024-12-10 09:20:00",30.73,30.91,"2024-12-10 09:17:30",30.57,"2024-12-10 09:59:00",32.38,32.46,"2024-12-10 09:16:30",32.23,"2024-12-10 09:55:30",32.92,32.99,"2024-12-10 09:14:30",32.78,"2024-12-10 09:46:30",32.88,32.9,"2024-12-10 09:15:00",32.85,"2024-12-10 09:37:00",32.55,32.66,"2024-12-10 09:55:00",32.47,"2024-12-10 09:44:00",6.084,6.089,"2024-12-10 09:16:30",6.074,"2024-12-10 09:34:00",7.01,7.022,"2024-12-10 09:16:00",7.003,"2024-12-10 09:33:00",7.697,7.703,"2024-12-10 09:45:00",7.69,"2024-12-10 09:37:00",4.806,4.809,"2024-12-10 09:18:00",4.799,"2024-12-10 09:41:00",6.05,6.054,"2024-12-10 09:16:00",6.049,"2024-12-10 09:20:00",8.04,8.05,"2024-12-10 09:17:00",8.03,"2024-12-10 09:18:30",2.654227,0,"NAN",0,0,124,"NAN","2024-12-10 09:14:30","NAN","2024-12-10 09:14:30","NAN",0,0,89,"NAN","2024-12-10 09:14:30","NAN","2024-12-10 09:14:30","NAN",2.735
"2024-12-10 11:00:00",193,49.14,"2024-12-10 11:00:00",13.53,18.39,"2024-12-10 10:04:00",0.051,"2024-12-10 10:09:30",941,23.93,25.22,"2024-12-10 11:00:00",22.99,"2024-12-10 10:01:00",82.6,89.8,"2024-12-10 10:00:30",74.78,"2024-12-10 11:00:00",28.32,28.66,"2024-12-10 10:56:30",28.01,"2024-12-10 10:02:30",30.54,30.66,"2024-12-10 10:09:00",30.36,"2024-12-10 10:59:00",32.15,32.26,"2024-12-10 10:01:30",32.02,"2024-12-10 10:46:00",32.77,32.81,"2024-12-10 10:02:30",32.58,"2024-12-10 10:59:00",32.82,32.9,"2024-12-10 10:18:00",32.67,"2024-12-10 10:59:30",32.53,32.63,"2024-12-10 10:06:00",32.45,"2024-12-10 10:24:00",6.093,6.116,"2024-12-10 10:58:00",6.077,"2024-12-10 10:07:30",6.991,7.006,"2024-12-10 10:00:30",6.982,"2024-12-10 10:28:00",7.694,7.703,"2024-12-10 10:00:30",7.69,"2024-12-10 10:15:30",4.801,4.807,"2024-12-10 10:00:30",4.795,"2024-12-10 10:39:00",6.047,6.054,"2024-12-10 10:35:30",6.043,"2024-12-10 10:08:00",8.04,8.04,"2024-12-10 10:21:30",8.03,"2024-12-10 10:03:30",6.260633,0,2.33,107.7,25.66,134,6.3,"2024-12-10 10:43:30",0,"2024-12-10 10:48:30",3.944,103.5,21.11,94,8.4,"2024-12-10 10:43:30",0.5,"2024-12-10 10:21:00",1.135,3.154
"2024-12-10 12:00:00",194,47.02,"2024-12-10 11:58:30",13.46,18.95,"2024-12-10 11:17:30",0.058,"2024-12-10 11:30:30",941,26.47,27.73,"2024-12-10 11:59:30",25.27,"2024-12-10 11:01:30",66.83,74.51,"2024-12-10 11:00:30",56.15,"2024-12-10 12:00:00",29.46,30.43,"2024-12-10 11:59:00",28.62,"2024-12-10 11:00:30",30.43,30.54,"2024-12-10 11:53:00",30.36,"2024-12-10 11:06:00",31.93,32.02,"2024-12-10 11:00:30",31.81,"2024-12-10 11:41:30",32.59,32.76,"2024-12-10 11:02:30",32.48,"2024-12-10 11:56:30",32.68,32.83,"2024-12-10 11:03:00",32.67,"2024-12-10 11:05:30",32.5,32.59,"2024-12-10 11:29:00",32.45,"2024-12-10 11:07:00",6.141,6.186,"2024-12-10 12:00:00",6.104,"2024-12-10 11:01:00",6.983,6.994,"2024-12-10 11:01:00",6.972,"2024-12-10 11:43:30",7.687,7.695,"2024-12-10 11:29:30",7.68,"2024-12-10 11:23:00",4.795,4.801,"2024-12-10 11:00:30",4.789,"2024-12-10 11:54:30",6.044,6.051,"2024-12-10 11:01:00",6.038,"2024-12-10 11:54:30",8.04,8.04,"2024-12-10 11:00:30",8.02,"2024-12-10 11:14:30",8.705691,0,2.626,96.7,31.94,91,6.2,"2024-12-10 11:23:00",0.7,"2024-12-10 11:46:30",4.479,91.9,24.33,62,7.9,"2024-12-10 11:24:00",0.5,"2024-12-10 11:35:30",1.666,3.409
"2024-12-10 13:00:00",195,47.03,"2024-12-10 12:44:30",13.39,19.79,"2024-12-10 12:40:30",0.057,"2024-12-10 12:45:30",941,28.7,29.97,"2024-12-10 12:52:30",27.43,"2024-12-10 12:09:30",51.08,58.09,"2024-12-10 12:02:30",45.47,"2024-12-10 12:58:30",31.63,32.89,"2024-12-10 13:00:00",30.43,"2024-12-10 12:00:30",30.65,30.96,"2024-12-10 12:58:00",30.41,"2024-12-10 12:02:00",31.8,31.83,"2024-12-10 12:10:00",31.68,"2024-12-10 13:00:00",32.42,32.58,"2024-12-10 12:01:00",32.37,"2024-12-10 12:18:00",32.66,32.67,"2024-12-10 12:00:30",32.56,"2024-12-10 12:59:00",32.5,32.58,"2024-12-10 12:35:30",32.45,"2024-12-10 12:07:30",6.244,6.319,"2024-12-10 13:00:00",6.18,"2024-12-10 12:03:30",6.988,7,"2024-12-10 12:40:00",6.972,"2024-12-10 12:00:30",7.681,7.688,"2024-12-10 12:01:00",7.675,"2024-12-10 12:27:00",4.791,4.797,"2024-12-10 12:01:30",4.785,"2024-12-10 12:53:00",6.034,6.041,"2024-12-10 12:01:30",6.028,"2024-12-10 12:42:30",8.03,8.04,"2024-12-10 12:05:30",8.02,"2024-12-10 12:51:00",13.46668,0,2.28,100.5,29.99,57,5.1,"2024-12-10 12:09:00",0.6,"2024-12-10 12:13:30",3.583,91.8,23.73,72,7.7,"2024-12-10 12:17:00",0.7,"2024-12-10 12:26:30",2.71,3.412
"2024-12-10 14:00:00",196,47.23,"2024-12-10 13:00:30",13.36,18.32,"2024-12-10 13:07:30",0.058,"2024-12-10 13:00:30",940,30.3,31.32,"2024-12-10 13:44:00",29.06,"2024-12-10 13:09:00",44.56,48.39,"2024-12-10 13:03:30",40.57,"2024-12-10 13:50:30",34.26,35.59,"2024-12-10 13:59:00",32.9,"2024-12-10 13:00:30",31.26,31.7,"2024-12-10 13:59:30",30.82,"2024-12-10 13:00:30",31.78,31.83,"2024-12-10 13:02:30",31.68,"2024-12-10 13:17:00",32.34,32.41,"2024-12-10 13:24:30",32.22,"2024-12-10 13:55:00",32.56,32.67,"2024-12-10 13:00:30",32.46,"2024-12-10 13:39:00",32.49,32.57,"2024-12-10 13:07:30",32.38,"2024-12-10 13:55:30",6.395,6.475,"2024-12-10 14:00:00",6.31,"2024-12-10 13:02:00",7.013,7.034,"2024-12-10 13:57:00",6.991,"2024-12-10 13:01:00",7.678,7.688,"2024-12-10 13:09:30",7.672,"2024-12-10 13:22:30",4.782,4.787,"2024-12-10 13:00:30",4.775,"2024-12-10 13:55:30",6.029,6.038,"2024-12-10 13:17:30",6.023,"2024-12-10 13:20:30",8.02,8.03,"2024-12-10 13:01:00",8,"2024-12-10 13:56:30",18.51101,0,2.347,99.9,32.49,82,5.1,"2024-12-10 13:55:00",0,"2024-12-10 13:28:00",3.974,93.5,24.37,99,7.5,"2024-12-10 13:45:30",0,"2024-12-10 13:35:30",3.806,3.128
"2024-12-10 15:00:00",197,48.31,"2024-12-10 14:00:30",13.31,18.37,"2024-12-10 14:33:00",0.051,"2024-12-10 14:55:00",939,31.28,31.86,"2024-12-10 14:29:00",30.74,"2024-12-10 14:13:00",40.78,43.21,"2024-12-10 14:14:00",39.01,"2024-12-10 14:44:00",37.04,38.4,"2024-12-10 15:00:00",35.59,"2024-12-10 14:00:30",32.22,32.78,"2024-12-10 14:56:30",31.75,"2024-12-10 14:00:30",31.86,32.06,"2024-12-10 14:49:00",31.79,"2024-12-10 14:25:00",32.21,32.32,"2024-12-10 14:03:00",32.15,"2024-12-10 14:45:00",32.46,32.51,"2024-12-10 14:02:30",32.43,"2024-12-10 14:53:00",32.41,32.51,"2024-12-10 14:07:00",32.29,"2024-12-10 14:58:30",6.557,6.639,"2024-12-10 14:59:00",6.478,"2024-12-10 14:02:00",7.056,7.087,"2024-12-10 15:00:00",7.025,"2024-12-10 14:01:30",7.681,7.688,"2024-12-10 14:37:00",7.675,"2024-12-10 14:01:30",4.779,4.785,"2024-12-10 14:08:00",4.773,"2024-12-10 14:30:00",6.021,6.03,"2024-12-10 14:00:30",6.015,"2024-12-10 14:49:00",8.01,8.03,"2024-12-10 14:06:30",7.999,"2024-12-10 14:55:00",18.17252,0,2.413,110.7,41.26,229,6.6,"2024-12-10 14:26:00",0.3,"2024-12-10 14:40:00",3.879,100,36.35,157,8.9,"2024-12-10 14:03:30",0.4,"2024-12-10 14:21:00",3.786,2.598
"2024-12-10 16:00:00",198,50.73,"2024-12-10 15:50:30",13.31,17.64,"2024-12-10 15:43:30",0.049,"2024-12-10 15:15:00",938,32.23,33.17,"2024-12-10 15:42:30",31.6,"2024-12-10 15:02:00",35.81,39.86,"2024-12-10 15:00:30",33.61,"2024-12-10 15:44:00",39.29,40.16,"2024-12-10 15:58:00",38.39,"2024-12-10 15:00:30",33.36,33.94,"2024-12-10 15:57:30",32.77,"2024-12-10 15:03:00",32.15,32.44,"2024-12-10 15:59:30",31.99,"2024-12-10 15:02:00",32.2,32.27,"2024-12-10 15:53:00",32.17,"2024-12-10 15:00:30",32.43,32.47,"2024-12-10 15:10:00",32.32,"2024-12-10 15:51:00",32.32,32.45,"2024-12-10 15:36:30",32.25,"2024-12-10 15:09:30",6.707,6.771,"2024-12-10 15:56:30",6.633,"2024-12-10 15:00:30",7.117,7.155,"2024-12-10 15:59:30",7.08,"2024-12-10 15:04:00",7.688,7.698,"2024-12-10 15:57:00",7.68,"2024-12-10 15:00:30",4.777,4.779,"2024-12-10 15:00:30",4.773,"2024-12-10 15:35:30",6.011,6.018,"2024-12-10 15:22:00",6.002,"2024-12-10 15:57:30",8.01,8.02,"2024-12-10 15:03:00",7.997,"2024-12-10 15:46:30",15.07122,0,1.764,95.8,49.48,91,5.8,"2024-12-10 15:32:00",0,"2024-12-10 15:41:30",3.207,80.1,37.38,68,6.9,"2024-12-10 15:16:00",0,"2024-12-10 15:29:30",3.228,1.875
"2024-12-10 17:00:00",199,51.45,"2024-12-10 17:00:00",13.32,17.98,"2024-12-10 16:01:00",0.058,"2024-12-10 16:30:30",937,32.32,32.98,"2024-12-10 16:00:30",31.21,"2024-12-10 16:16:30",32.96,35.95,"2024-12-10 16:15:30",29.69,"2024-12-10 16:49:30",40.32,40.43,"2024-12-10 16:19:30",40.11,"2024-12-10 16:04:00",34.46,34.93,"2024-12-10 16:58:30",33.88,"2024-12-10 16:00:30",32.59,32.88,"2024-12-10 16:55:30",32.36,"2024-12-10 16:00:30",32.32,32.39,"2024-12-10 16:46:00",32.17,"2024-12-10 16:07:00",32.35,32.46,"2024-12-10 16:13:00",32.24,"2024-12-10 16:28:30",32.3,32.42,"2024-12-10 16:52:30",32.25,"2024-12-10 16:01:30",6.8,6.823,"2024-12-10 16:58:30",6.765,"2024-12-10 16:01:30",7.187,7.221,"2024-12-10 16:59:00",7.149,"2024-12-10 16:00:30",7.698,7.705,"2024-12-10 16:27:00",7.685,"2024-12-10 16:01:00",4.774,4.779,"2024-12-10 16:01:00",4.769,"2024-12-10 16:26:00",6.009,6.015,"2024-12-10 16:06:30",6,"2024-12-10 16:33:00",7.997,8,"2024-12-10 16:02:00",7.985,"2024-12-10 16:53:00",9.134899,0,1.649,106.7,50.58,104,4.5,"2024-12-10 16:09:30",0,"2024-12-10 16:03:00",2.858,92.8,35.65,122,6.9,"2024-12-10 16:48:30",0,"2024-12-10 16:24:00",1.967,1.026
"2024-12-10 18:00:00",200,51.2,"2024-12-10 18:00:00",13.32,19,"2024-12-10 17:08:30",0.057,"2024-12-10 17:15:30",937,32.43,33.12,"2024-12-10 17:57:00",31.54,"2024-12-10 17:08:00",33.6,34.71,"2024-12-10 17:03:00",32.36,"2024-12-10 17:15:00",40.42,40.55,"2024-12-10 17:13:00",40.31,"2024-12-10 17:31:30",35.31,35.7,"2024-12-10 17:58:00",34.91,"2024-12-10 17:00:30",33.12,33.38,"2024-12-10 17:58:00",32.86,"2024-12-10 17:00:30",32.42,32.58,"2024-12-10 17:54:30",32.36,"2024-12-10 17:28:30",32.33,32.43,"2024-12-10 17:51:00",32.24,"2024-12-10 17:11:30",32.31,32.45,"2024-12-10 17:11:00",32.21,"2024-12-10 17:20:00",6.825,6.839,"2024-12-10 17:59:30",6.813,"2024-12-10 17:00:30",7.243,7.265,"2024-12-10 17:50:00",7.214,"2024-12-10 17:01:30",7.711,7.723,"2024-12-10 17:59:30",7.7,"2024-12-10 17:11:00",4.779,4.785,"2024-12-10 17:42:00",4.775,"2024-12-10 17:00:30",6.008,6.015,"2024-12-10 17:17:00",6.002,"2024-12-10 17:27:30",7.99,7.999,"2024-12-10 17:30:30",7.983,"2024-12-10 17:17:30",10.39516,0,1.903,105.3,34.82,124,5,"2024-12-10 17:47:30",0,"2024-12-10 17:16:00",3.279,94.4,29.4,76,7.4,"2024-12-10 17:24:00",0.6,"2024-12-10 17:46:30",2.235,0.209
"2024-12-10 19:00:00",201,50.76,"2024-12-10 18:16:00",13.31,18.27,"2024-12-10 18:57:30",0.051,"2024-12-10 18:39:30",936,32.08,33.17,"2024-12-10 18:08:30",31.02,"2024-12-10 19:00:00",34.85,37.18,"2024-12-10 19:00:00",32.17,"2024-12-10 18:10:00",40.47,40.55,"2024-12-10 18:10:30",40.13,"2024-12-10 19:00:00",35.9,36.09,"2024-12-10 18:56:00",35.66,"2024-12-10 18:01:00",33.63,33.9,"2024-12-10 18:58:30",33.38,"2024-12-10 18:00:30",32.63,32.78,"2024-12-10 18:49:30",32.53,"2024-12-10 18:00:30",32.41,32.46,"2024-12-10 18:15:00",32.3,"2024-12-10 18:16:30",32.29,32.39,"2024-12-10 18:37:00",32.16,"2024-12-10 18:53:00",6.835,6.846,"2024-12-10 18:25:00",6.823,"2024-12-10 18:03:00",7.283,7.306,"2024-12-10 18:59:00",7.262,"2024-12-10 18:00:30",7.722,7.731,"2024-12-10 18:52:30",7.711,"2024-12-10 18:02:30",4.785,4.791,"2024-12-10 18:34:00",4.777,"2024-12-10 18:00:30",6.005,6.013,"2024-12-10 18:41:00",6,"2024-12-10 18:15:30",7.988,7.997,"2024-12-10 18:07:00",7.98,"2024-12-10 18:04:00",5.052832,0,1.999,99.4,30.42,119,5,"2024-12-10 18:59:00",0,"2024-12-10 18:16:30",3.517,88.5,25.13,89,6.9,"2024-12-10 18:30:30",0,"2024-12-10 18:16:30",0.545,0
"2024-12-11 09:00:00",202,55.63,"2024-12-11 09:00:00",13.16,18.03,"2024-12-11 08:56:00",0.044,"2024-12-11 08:55:30",940,21.68,21.9,"2024-12-11 08:55:30",21.62,"2024-12-11 08:57:30",98.1,98.7,"2024-12-11 09:00:00",97.7,"2024-12-11 08:59:30",29.01,29.02,"2024-12-11 09:00:00",29.01,"2024-12-11 08:55:30",31.38,31.39,"2024-12-11 08:55:30",31.37,"2024-12-11 08:56:00",32.66,32.7,"2024-12-11 08:56:00",32.65,"2024-12-11 08:55:30",33.01,33.06,"2024-12-11 08:58:30",32.99,"2024-12-11 08:55:30",32.96,33.04,"2024-12-11 08:59:30",32.9,"2024-12-11 08:56:30",32.65,32.7,"2024-12-11 08:57:00",32.61,"2024-12-11 08:55:30",6.093,6.095,"2024-12-11 08:55:30",6.089,"2024-12-11 08:56:30",7.029,7.031,"2024-12-11 08:55:30",7.025,"2024-12-11 08:58:30",7.697,7.7,"2024-12-11 08:58:30",7.695,"2024-12-11 08:55:30",4.81,4.811,"2024-12-11 08:56:00",4.805,"2024-12-11 08:55:30",6.05,6.054,"2024-12-11 08:56:30",6.046,"2024-12-11 08:56:00",8.03,8.04,"2024-12-11 08:56:30",8.03,"2024-12-11 08:59:00",0.1159631,0,"NAN",0,0,94,"NAN","2024-12-11 08:55:30","NAN","2024-12-11 08:55:30","NAN",0,0,82,"NAN","2024-12-11 08:55:30","NAN","2024-12-11 08:55:30","NAN",2.306
"2024-12-11 10:00:00",203,53.07,"2024-12-11 10:00:00",13.6,17.49,"2024-12-11 09:14:00",0.044,"2024-12-11 09:12:00",941,22.24,22.85,"2024-12-11 09:58:30",21.87,"2024-12-11 09:21:30",96.1,98.4,"2024-12-11 09:19:30",93.5,"2024-12-11 10:00:00",29.01,29.05,"2024-12-11 09:58:30",28.98,"2024-12-11 09:15:00",31.21,31.39,"2024-12-11 09:15:30",31.06,"2024-12-11 09:59:30",32.52,32.65,"2024-12-11 09:12:00",32.44,"2024-12-11 09:38:00",32.98,33.01,"2024-12-11 09:12:30",32.9,"2024-12-11 10:00:00",32.89,32.98,"2024-12-11 09:14:00",32.88,"2024-12-11 09:12:30",32.65,32.76,"2024-12-11 09:42:30",32.54,"2024-12-11 09:35:30",6.09,6.095,"2024-12-11 09:22:30",6.086,"2024-12-11 09:30:00",7.02,7.031,"2024-12-11 09:24:00",7.009,"2024-12-11 09:50:00",7.696,7.703,"2024-12-11 09:20:00",7.688,"2024-12-11 09:32:30",4.805,4.809,"2024-12-11 09:12:00",4.797,"2024-12-11 09:59:00",6.049,6.054,"2024-12-11 09:20:30",6.046,"2024-12-11 09:15:30",8.03,8.04,"2024-12-11 09:40:00",8.02,"2024-12-11 09:23:00",1.997433,0,"NAN",0,0,106,"NAN","2024-12-11 09:12:00","NAN","2024-12-11 09:12:00","NAN",0,0,136,"NAN","2024-12-11 09:12:00","NAN","2024-12-11 09:12:00","NAN",2.711
"2024-12-11 11:00:00",204,51.33,"2024-12-11 11:00:00",13.56,19.46,"2024-12-11 10:39:30",0.058,"2024-12-11 10:30:30",941,23.27,24.15,"2024-12-11 10:58:00",22.72,"2024-12-11 10:02:30",92.4,94.6,"2024-12-11 10:20:00",88.3,"2024-12-11 10:59:00",29.3,29.62,"2024-12-11 11:00:00",29.02,"2024-12-11 10:02:00",31,31.17,"2024-12-11 10:03:00",30.97,"2024-12-11 10:07:00",32.38,32.46,"2024-12-11 10:23:30",32.23,"2024-12-11 10:43:30",32.82,32.99,"2024-12-11 10:03:30",32.78,"2024-12-11 10:21:30",32.87,32.9,"2024-12-11 10:15:30",32.83,"2024-12-11 10:42:00",32.59,32.75,"2024-12-11 10:23:30",32.49,"2024-12-11 10:31:00",6.096,6.11,"2024-12-11 10:55:00",6.083,"2024-12-11 10:13:30",7.008,7.022,"2024-12-11 10:01:00",6.994,"2024-12-11 10:55:30",7.689,7.695,"2024-12-11 10:00:30",7.682,"2024-12-11 10:30:00",4.802,4.807,"2024-12-11 10:06:00",4.797,"2024-12-11 10:55:30",6.044,6.049,"2024-12-11 10:03:30",6.041,"2024-12-11 10:28:00",8.03,8.04,"2024-12-11 10:16:00",8.02,"2024-12-11 10:57:00",4.202555,0,1.58,100.2,24.78,105,3.6,"2024-12-11 10:47:30",0,"2024-12-11 10:40:30",2.741,85.1,19.41,63,5.6,"2024-12-11 10:44:00",0.7,"2024-12-11 10:20:00",0.756,3.135
"2024-12-11 12:00:00",205,47.59,"2024-12-11 12:00:00",13.45,19.15,"2024-12-11 11:47:30",0.054,"2024-12-11 11:57:30",941,25.82,27.79,"2024-12-11 11:59:30",24.16,"2024-12-11 11:01:30",78,88.4,"2024-12-11 11:02:30",66,"2024-12-11 12:00:00",30.08,30.76,"2024-12-11 12:00:00",29.59,"2024-12-11 11:00:30",30.99,31.06,"2024-12-11 11:02:00",30.94,"2024-12-11 11:19:00",32.19,32.26,"2024-12-11 11:01:30",32.05,"2024-12-11 11:55:30",32.72,32.8,"2024-12-11 11:20:00",32.58,"2024-12-11 11:42:00",32.76,32.88,"2024-12-11 11:01:00",32.67,"2024-12-11 11:27:30",32.55,32.7,"2024-12-11 11:46:30",32.47,"2024-12-11 11:07:30",6.124,6.156,"2024-12-11 11:59:30",6.098,"2024-12-11 11:01:30",6.997,7.003,"2024-12-11 11:00:30",6.988,"2024-12-11 11:20:00",7.685,7.693,"2024-12-11 11:41:00",7.677,"2024-12-11 11:37:30",4.795,4.799,"2024-12-11 11:01:00",4.789,"2024-12-11 11:41:00",6.042,6.049,"2024-12-11 11:15:00",6.036,"2024-12-11 11:23:30",8.03,8.04,"2024-12-11 11:25:30",8.02,"2024-12-11 11:00:30",8.291454,0,1.709,99.2,35.71,75,4.2,"2024-12-11 12:00:00",0,"2024-12-11 11:40:30",2.793,89.5,26.73,90,5.7,"2024-12-11 11:51:30",0.8,"2024-12-11 11:11:00",1.6,3.381
"2024-12-11 13:00:00",206,46.01,"2024-12-11 12:35:30",13.39,18.73,"2024-12-11 12:51:00",0.05,"2024-12-11 13:00:00",940,28.66,29.45,"2024-12-11 12:44:30",27.62,"2024-12-11 12:02:30",62.94,67.28,"2024-12-11 12:04:30",59.51,"2024-12-11 12:42:00",31.9,33.24,"2024-12-11 13:00:00",30.71,"2024-12-11 12:00:30",31.08,31.35,"2024-12-11 13:00:00",30.97,"2024-12-11 12:00:30",32.03,32.15,"2024-12-11 12:02:30",32.02,"2024-12-11 12:01:00",32.58,32.66,"2024-12-11 12:04:30",32.48,"2024-12-11 13:00:00",32.67,32.72,"2024-12-11 12:04:00",32.67,"2024-12-11 12:00:30",32.52,32.63,"2024-12-11 12:40:30",32.45,"2024-12-11 12:03:00",6.205,6.266,"2024-12-11 12:58:00",6.147,"2024-12-11 12:01:00",7.004,7.012,"2024-12-11 12:53:00",6.997,"2024-12-11 12:00:30",7.683,7.688,"2024-12-11 12:00:30",7.677,"2024-12-11 12:52:30",4.79,4.795,"2024-12-11 12:01:30",4.785,"2024-12-11 12:46:00",6.036,6.043,"2024-12-11 12:00:30",6.028,"2024-12-11 12:59:30",8.03,8.04,"2024-12-11 12:05:00",8.02,"2024-12-11 12:40:30",13.72509,0,1.894,102.2,45.25,158,5.5,"2024-12-11 12:45:30",0,"2024-12-11 12:14:30",3.247,80.9,33.39,119,6.2,"2024-12-11 12:59:00",0.6,"2024-12-11 12:01:30",2.779,3.368
"2024-12-11 14:00:00",207,47.07,"2024-12-11 13:00:30",13.35,19.53,"2024-12-11 13:39:30",0.056,"2024-12-11 13:00:30",939,30.42,31.47,"2024-12-11 13:49:30",28.99,"2024-12-11 13:02:30",55.51,61.49,"2024-12-11 13:03:00",51.26,"2024-12-11 13:50:00",34.59,35.98,"2024-12-11 13:59:00",33.2,"2024-12-11 13:01:00",31.63,32.03,"2024-12-11 14:00:00",31.35,"2024-12-11 13:00:30",32.02,32.05,"2024-12-11 13:57:00",31.99,"2024-12-11 13:10:30",32.44,32.58,"2024-12-11 13:05:00",32.37,"2024-12-11 13:37:00",32.66,32.69,"2024-12-11 13:57:00",32.61,"2024-12-11 13:57:30",32.52,32.64,"2024-12-11 13:59:00",32.45,"2024-12-11 13:49:00",6.349,6.434,"2024-12-11 14:00:00",6.269,"2024-12-11 13:00:30",7.024,7.043,"2024-12-11 13:59:30",7.003,"2024-12-11 13:02:00",7.678,7.682,"2024-12-11 13:30:00",7.675,"2024-12-11 13:20:00",4.786,4.791,"2024-12-11 13:06:30",4.783,"2024-12-11 13:09:00",6.025,6.033,"2024-12-11 13:00:30",6.02,"2024-12-11 13:40:30",8.02,8.03,"2024-12-11 13:21:30",8.01,"2024-12-11 13:52:00",18.3954,0,1.788,112,41.23,124,4.9,"2024-12-11 13:01:30",0,"2024-12-11 13:59:00",2.942,105.3,38.18,117,6.7,"2024-12-11 13:52:30",0.3,"2024-12-11 13:56:30",3.835,3.086
"2024-12-11 15:00:00",208,48.77,"2024-12-11 14:00:30",13.32,19.48,"2024-12-11 14:50:00",0.058,"2024-12-11 14:15:30",938,31.89,33.24,"2024-12-11 14:55:30",30.56,"2024-12-11 14:06:00",45.76,53.87,"2024-12-11 14:07:00",40.06,"2024-12-11 14:56:00",37.42,38.81,"2024-12-11 14:59:00",36,"2024-12-11 14:00:30",32.54,33.11,"2024-12-11 14:59:30",31.98,"2024-12-11 14:03:00",32.13,32.25,"2024-12-11 14:49:00",32.02,"2024-12-11 14:01:00",32.38,32.41,"2024-12-11 14:10:30",32.37,"2024-12-11 14:00:30",32.59,32.69,"2024-12-11 14:06:30",32.46,"2024-12-11 14:48:30",32.51,32.65,"2024-12-11 14:08:30",32.42,"2024-12-11 14:54:30",6.508,6.589,"2024-12-11 14:58:30",6.431,"2024-12-11 14:02:30",7.066,7.099,"2024-12-11 14:58:00",7.037,"2024-12-11 14:03:30",7.68,7.688,"2024-12-11 14:31:30",7.675,"2024-12-11 14:20:30",4.782,4.785,"2024-12-11 14:00:30",4.777,"2024-12-11 14:38:00",6.019,6.028,"2024-12-11 14:20:30",6.01,"2024-12-11 14:28:30",8.01,8.02,"2024-12-11 14:04:30",7.997,"2024-12-11 14:49:00",19.11748,0,1.76,98.4,53.92,111,6.2,"2024-12-11 14:59:00",0,"2024-12-11 14:17:00",2.721,92.5,36.29,123,6.4,"2024-12-11 14:05:00",0,"2024-12-11 14:41:00",4.071,2.577
"2024-12-11 16:00:00",209,50.1,"2024-12-11 15:02:30",13.29,17.19,"2024-12-11 15:20:30",0.051,"2024-12-11 15:25:00",937,33.14,34.28,"2024-12-11 15:59:30",32.26,"2024-12-11 15:04:00",38.5,42.22,"2024-12-11 15:00:30",34.46,"2024-12-11 16:00:00",39.94,40.93,"2024-12-11 15:58:30",38.79,"2024-12-11 15:00:30",33.69,34.36,"2024-12-11 16:00:00",33.14,"2024-12-11 15:00:30",32.41,32.65,"2024-12-11 15:59:00",32.23,"2024-12-11 15:00:30",32.38,32.4,"2024-12-11 16:00:00",32.36,"2024-12-11 15:12:00",32.47,32.53,"2024-12-11 15:02:00",32.46,"2024-12-11 15:05:00",32.45,32.56,"2024-12-11 15:37:00",32.34,"2024-12-11 15:38:30",6.667,6.739,"2024-12-11 16:00:00",6.592,"2024-12-11 15:00:30",7.127,7.167,"2024-12-11 15:55:30",7.09,"2024-12-11 15:01:00",7.686,7.695,"2024-12-11 15:50:00",7.677,"2024-12-11 15:07:00",4.779,4.781,"2024-12-11 15:53:00",4.777,"2024-12-11 15:05:00",6.015,6.023,"2024-12-11 15:00:30",6.007,"2024-12-11 15:44:00",7.998,8.01,"2024-12-11 15:02:30",7.985,"2024-12-11 15:56:00",17.80165,0,1.846,107.4,54.07,85,6.8,"2024-12-11 15:53:30",0,"2024-12-11 15:15:00",2.859,103.2,48.29,77,6.7,"2024-12-11 15:53:30",0,"2024-12-11 15:13:00",3.847,1.865
"2024-12-11 17:00:00",210,50.2,"2024-12-11 16:19:30",13.28,17.7,"2024-12-11 16:44:30",0.05,"2024-12-11 16:19:00",936,33.93,34.74,"2024-12-11 16:44:30",33.04,"2024-12-11 16:21:30",35.19,37.72,"2024-12-11 16:22:00",32.78,"2024-12-11 17:00:00",41.78,42.48,"2024-12-11 16:59:30",40.93,"2024-12-11 16:00:30",34.86,35.47,"2024-12-11 16:59:30",34.29,"2024-12-11 16:05:00",32.86,33.14,"2024-12-11 17:00:00",32.6,"2024-12-11 16:02:00",32.42,32.58,"2024-12-11 16:58:00",32.37,"2024-12-11 16:00:30",32.46,32.48,"2024-12-11 16:34:30",32.43,"2024-12-11 16:41:00",32.36,32.5,"2024-12-11 16:04:00",32.25,"2024-12-11 16:43:30",6.794,6.842,"2024-12-11 16:59:00",6.739,"2024-12-11 16:00:30",7.199,7.236,"2024-12-11 16:56:00",7.158,"2024-12-11 16:07:00",7.696,7.705,"2024-12-11 16:43:30",7.685,"2024-12-11 16:21:00",4.78,4.783,"2024-12-11 16:25:30",4.775,"2024-12-11 16:50:00",6.007,6.013,"2024-12-11 16:01:00",6.002,"2024-12-11 16:47:00",7.993,8,"2024-12-11 16:14:30",7.983,"2024-12-11 16:47:00",15.25634,0,1.839,108.6,53.08,133,4.8,"2024-12-11 16:44:30",0.3,"2024-12-11 16:40:00",2.89,96.6,46.52,126,6.5,"2024-12-11 16:28:30",0,"2024-12-11 16:23:00",3.333,1.022
"2024-12-11 18:00:00",211,50.19,"2024-12-11 17:11:00",13.28,17.9,"2024-12-11 17:04:00",0.049,"2024-12-11 17:22:00",936,33.96,35,"2024-12-11 17:03:00",32.91,"2024-12-11 17:21:00",33.71,35.95,"2024-12-11 17:14:00",31.66,"2024-12-11 17:42:30",42.66,42.81,"2024-12-11 17:33:00",42.51,"2024-12-11 17:00:30",35.97,36.47,"2024-12-11 17:57:00",35.46,"2024-12-11 17:00:30",33.42,33.71,"2024-12-11 17:57:00",33.07,"2024-12-11 17:01:30",32.61,32.78,"2024-12-11 17:55:00",32.53,"2024-12-11 17:00:30",32.46,32.48,"2024-12-11 17:34:00",32.46,"2024-12-11 17:00:30",32.32,32.42,"2024-12-11 17:10:00",32.25,"2024-12-11 17:28:30",6.867,6.881,"2024-12-11 17:45:00",6.839,"2024-12-11 17:00:30",7.267,7.296,"2024-12-11 17:54:30",7.233,"2024-12-11 17:00:30",7.707,7.718,"2024-12-11 17:45:30",7.695,"2024-12-11 17:03:00",4.781,4.787,"2024-12-11 17:42:00",4.775,"2024-12-11 17:01:30",6.004,6.005,"2024-12-11 17:00:30",6,"2024-12-11 17:22:30",7.988,7.997,"2024-12-11 17:06:00",7.98,"2024-12-11 17:01:00",9.883558,0,1.808,101.9,40.42,84,4.2,"2024-12-11 17:55:30",0,"2024-12-11 17:12:00",3.239,102.6,27.71,106,6.3,"2024-12-11 17:24:00",0.5,"2024-12-11 17:12:00",2.169,0.212
"2024-12-11 19:00:00",212,49.94,"2024-12-11 18:34:00",13.29,18.27,"2024-12-11 18:33:00",0.059,"2024-12-11 18:00:30",936,34.18,35.07,"2024-12-11 18:25:30",33.43,"2024-12-11 18:57:00",33.17,36.8,"2024-12-11 18:57:00",30.16,"2024-12-11 18:11:30",42.57,42.66,"2024-12-11 18:18:00",42.48,"2024-12-11 18:59:30",36.81,37.12,"2024-12-11 18:58:30",36.47,"2024-12-11 18:00:30",33.99,34.32,"2024-12-11 18:59:00",33.67,"2024-12-11 18:01:00",32.83,32.99,"2024-12-11 18:53:30",32.73,"2024-12-11 18:03:30",32.47,32.59,"2024-12-11 19:00:00",32.46,"2024-12-11 18:00:30",32.31,32.41,"2024-12-11 18:33:30",32.25,"2024-12-11 18:11:30",6.882,6.888,"2024-12-11 18:13:00",6.872,"2024-12-11 18:58:00",7.321,7.344,"2024-12-11 18:58:00",7.293,"2024-12-11 18:01:00",7.721,7.731,"2024-12-11 18:49:00",7.711,"2024-12-11 18:08:30",4.787,4.795,"2024-12-11 18:43:00",4.779,"2024-12-11 18:00:30",6.006,6.013,"2024-12-11 18:59:00",6.002,"2024-12-11 18:01:00",7.985,7.994,"2024-12-11 18:04:30",7.974,"2024-12-11 18:12:00",8.468802,0,1.909,99.7,40.93,61,7,"2024-12-11 18:54:30",0,"2024-12-11 18:15:00",3.418,90,36.92,118,7.4,"2024-12-11 18:57:30",0.5,"2024-12-11 18:09:30",0.921,0
"2024-12-12 09:00:00",213,55.83,"2024-12-12 09:00:00",13.59,13.38,"2024-12-12 08:59:00",0.044,"2024-12-12 08:58:30",940,23.6,25.67,"2024-12-12 08:59:00",22.8,"2024-12-12 09:00:00",99,99.6,"2024-12-12 08:59:00",98.6,"2024-12-12 09:00:00",30.63,30.63,"2024-12-12 08:58:30",30.61,"2024-12-12 08:59:30",32.65,32.71,"2024-12-12 08:59:00",32.59,"2024-12-12 08:59:30",33.69,33.69,"2024-12-12 08:58:30",33.69,"2024-12-12 08:58:30",33.79,33.8,"2024-12-12 08:59:00",33.78,"2024-12-12 08:58:30",33.51,33.51,"2024-12-12 08:58:30",33.51,"2024-12-12 08:58:30",32.89,32.91,"2024-12-12 08:59:30",32.87,"2024-12-12 09:00:00",6.114,6.116,"2024-12-12 08:59:30",6.113,"2024-12-12 08:58:30",7.09,7.096,"2024-12-12 09:00:00",7.087,"2024-12-12 08:58:30",7.708,7.711,"2024-12-12 08:59:30",7.705,"2024-12-12 09:00:00",4.827,4.83,"2024-12-12 09:00:00",4.826,"2024-12-12 08:59:00",6.055,6.056,"2024-12-12 08:59:00",6.054,"2024-12-12 08:58:30",8.04,8.04,"2024-12-12 08:59:00",8.03,"2024-12-12 08:58:30",0.03467548,0,"NAN",0,0,133,"NAN","2024-12-12 08:58:30","NAN","2024-12-12 08:58:30","NAN",0,0,106,"NAN","2024-12-12 08:58:30","NAN","2024-12-12 08:58:30","NAN",2.296
"2024-12-12 10:00:00",214,53.76,"2024-12-12 09:53:00",13.43,14.31,"2024-12-12 09:13:00",0.052,"2024-12-12 09:54:30",940,23.43,24.36,"2024-12-12 10:00:00",22.29,"2024-12-12 09:13:00",95.2,98.5,"2024-12-12 09:19:30",91.4,"2024-12-12 10:00:00",30.63,30.63,"2024-12-12 09:13:00",30.61,"2024-12-12 09:48:00",32.52,32.59,"2024-12-12 09:14:00",32.34,"2024-12-12 09:58:00",33.56,33.69,"2024-12-12 09:14:00",33.47,"2024-12-12 09:39:00",33.66,33.8,"2024-12-12 09:14:30",33.58,"2024-12-12 09:56:00",33.47,33.51,"2024-12-12 09:13:00",33.35,"2024-12-12 09:57:30",32.92,32.98,"2024-12-12 09:14:30",32.87,"2024-12-12 09:16:00",6.107,6.11,"2024-12-12 09:13:00",6.104,"2024-12-12 09:33:00",7.083,7.096,"2024-12-12 09:13:00",7.074,"2024-12-12 09:39:00",7.707,7.716,"2024-12-12 09:36:00",7.7,"2024-12-12 09:38:30",4.83,4.834,"2024-12-12 09:33:30",4.824,"2024-12-12 09:30:00",6.058,6.064,"2024-12-12 09:41:30",6.054,"2024-12-12 09:42:00",8.04,8.05,"2024-12-12 09:33:00",8.03,"2024-12-12 09:33:30",2.287375,0,"NAN",0,0,100,"NAN","2024-12-12 09:13:00","NAN","2024-12-12 09:13:00","NAN",0,0,65,"NAN","2024-12-12 09:13:00","NAN","2024-12-12 09:13:00","NAN",2.699
"2024-12-12 11:00:00",215,49.34,"2024-12-12 10:23:30",13.5,18.65,"2024-12-12 10:17:30",0.051,"2024-12-12 10:08:00",941,25.1,25.53,"2024-12-12 10:26:00",24.37,"2024-12-12 10:00:30",86.6,90.4,"2024-12-12 10:00:30",83.4,"2024-12-12 10:19:00",30.83,31.13,"2024-12-12 10:59:30",30.61,"2024-12-12 10:08:00",32.3,32.4,"2024-12-12 10:04:00",32.12,"2024-12-12 10:59:30",33.37,33.48,"2024-12-12 10:00:30",33.26,"2024-12-12 10:53:00",33.58,33.6,"2024-12-12 10:00:30",33.47,"2024-12-12 10:58:30",33.35,33.49,"2024-12-12 10:08:00",33.3,"2024-12-12 10:06:30",32.91,33.02,"2024-12-12 10:25:30",32.87,"2024-12-12 10:02:00",6.11,6.125,"2024-12-12 10:57:00",6.101,"2024-12-12 10:26:00",7.072,7.08,"2024-12-12 10:00:30",7.062,"2024-12-12 10:31:30",7.704,7.711,"2024-12-12 10:40:30",7.698,"2024-12-12 10:12:30",4.823,4.828,"2024-12-12 10:00:30",4.818,"2024-12-12 10:47:00",6.06,6.064,"2024-12-12 10:01:00",6.054,"2024-12-12 10:15:00",8.04,8.05,"2024-12-12 10:01:30",8.03,"2024-12-12 10:21:30",5.371281,0,1.708,94.4,28.49,124,3.5,"2024-12-12 10:06:00",0,"2024-12-12 10:46:30",3.158,86.7,18.41,116,5.6,"2024-12-12 10:40:00",1.1,"2024-12-12 10:39:30",1.01,3.121
"2024-12-12 12:00:00",216,47.27,"2024-12-12 12:00:00",13.42,18.39,"2024-12-12 11:57:30",0.057,"2024-12-12 11:30:30",941,26.68,28.6,"2024-12-12 11:57:00",25.21,"2024-12-12 11:02:00",78.69,86.3,"2024-12-12 11:00:30",69.48,"2024-12-12 11:57:30",31.6,32.21,"2024-12-12 11:59:00",31.12,"2024-12-12 11:01:00",32.18,32.23,"2024-12-12 11:58:00",32.14,"2024-12-12 11:50:30",33.22,33.28,"2024-12-12 11:00:30",33.07,"2024-12-12 11:49:30",33.42,33.55,"2024-12-12 11:00:30",33.37,"2024-12-12 11:50:30",33.3,33.35,"2024-12-12 11:12:00",33.25,"2024-12-12 11:47:30",32.92,33.03,"2024-12-12 11:28:00",32.87,"2024-12-12 11:01:30",6.138,6.168,"2024-12-12 11:55:30",6.113,"2024-12-12 11:03:30",7.066,7.071,"2024-12-12 11:00:30",7.062,"2024-12-12 11:22:30",7.697,7.705,"2024-12-12 11:01:30",7.688,"2024-12-12 11:51:00",4.82,4.826,"2024-12-12 11:01:00",4.816,"2024-12-12 11:54:30",6.056,6.064,"2024-12-12 11:00:30",6.049,"2024-12-12 11:56:30",8.04,8.04,"2024-12-12 11:01:00",8.03,"2024-12-12 11:45:00",8.3047,0,1.957,100.7,28.98,141,5.6,"2024-12-12 11:59:00",0,"2024-12-12 11:39:00",3.223,88.8,24.23,90,6.8,"2024-12-12 11:59:00",0.6,"2024-12-12 11:44:00",1.614,3.366
"2024-12-12 13:00:00",217,46.9,"2024-12-12 12:21:30",13.39,18.38,"2024-12-12 12:19:00",0.059,"2024-12-12 12:00:30",940,29.2,30.45,"2024-12-12 12:58:30",28.28,"2024-12-12 12:01:00",65.77,70.68,"2024-12-12 12:02:00",60.43,"2024-12-12 12:58:30",33.28,34.47,"2024-12-12 13:00:00",32.22,"2024-12-12 12:00:30",32.34,32.58,"2024-12-12 12:57:00",32.18,"2024-12-12 12:01:30",33.07,33.14,"2024-12-12 12:03:30",33.02,"2024-12-12 12:37:30",33.31,33.39,"2024-12-12 12:00:30",33.19,"2024-12-12 12:44:30",33.27,33.3,"2024-12-12 12:00:30",33.14,"2024-12-12 12:59:00",32.91,33,"2024-12-12 12:09:00",32.87,"2024-12-12 12:05:00",6.218,6.279,"2024-12-12 13:00:00",6.165,"2024-12-12 12:01:00",7.065,7.074,"2024-12-12 12:49:00",7.056,"2024-12-12 12:17:00",7.694,7.698,"2024-12-12 12:01:30",7.688,"2024-12-12 12:43:00",4.815,4.82,"2024-12-12 12:33:30",4.811,"2024-12-12 12:16:00",6.05,6.056,"2024-12-12 12:08:30",6.043,"2024-12-12 12:43:00",8.03,8.04,"2024-12-12 12:08:00",8.02,"2024-12-12 12:56:30",13.30482,0,2.086,102,35.08,102,6.2,"2024-12-12 12:23:00",0,"2024-12-12 12:43:30",3.713,93.7,30.53,66,8.8,"2024-12-12 12:21:30",0.5,"2024-12-12 12:54:30",2.699,3.352
"2024-12-12 14:00:00",218,47.38,"2024-12-12 13:06:00",13.34,18.08,"2024-12-12 13:59:00",0.051,"2024-12-12 13:23:00",940,31.04,31.87,"2024-12-12 13:59:00",30.23,"2024-12-12 13:02:00",54.74,61.3,"2024-12-12 13:08:30",48.07,"2024-12-12 13:52:00",35.83,37.2,"2024-12-12 13:58:00",34.52,"2024-12-12 13:00:30",32.84,33.19,"2024-12-12 13:56:00",32.54,"2024-12-12 13:00:30",33.06,33.09,"2024-12-12 13:57:00",32.99,"2024-12-12 13:07:30",33.19,33.22,"2024-12-12 13:00:30",33.17,"2024-12-12 13:16:00",33.14,33.25,"2024-12-12 13:02:00",33.09,"2024-12-12 13:09:00",32.9,33,"2024-12-12 13:59:30",32.83,"2024-12-12 13:27:00",6.348,6.422,"2024-12-12 14:00:00",6.276,"2024-12-12 13:00:30",7.083,7.105,"2024-12-12 14:00:00",7.065,"2024-12-12 13:01:00",7.69,7.698,"2024-12-12 13:56:00",7.685,"2024-12-12 13:11:00",4.81,4.816,"2024-12-12 13:00:30",4.805,"2024-12-12 13:50:30",6.048,6.054,"2024-12-12 13:11:30",6.041,"2024-12-12 13:35:00",8.03,8.04,"2024-12-12 13:01:00",8.02,"2024-12-12 13:55:00",18.2715,0,2.248,102.5,36.41,71,5.5,"2024-12-12 13:59:00",0.3,"2024-12-12 13:12:30",3.678,93.5,32.92,41,8.2,"2024-12-12 13:05:30",0,"2024-12-12 13:12:30",3.798,3.083
"2024-12-12 15:00:00",219,49.1,"2024-12-12 14:01:00",13.31,18.9,"2024-12-12 14:34:00",0.051,"2024-12-12 14:25:00",939,32.55,33.43,"2024-12-12 14:56:30",31.48,"2024-12-12 14:02:30",42.77,51.2,"2024-12-12 14:02:30",34.97,"2024-12-12 14:39:00",38.52,39.77,"2024-12-12 14:58:30",37.16,"2024-12-12 14:00:30",33.69,34.19,"2024-12-12 14:59:00",33.17,"2024-12-12 14:01:00",33.14,33.28,"2024-12-12 14:50:00",33.04,"2024-12-12 14:01:30",33.19,33.21,"2024-12-12 14:05:00",33.15,"2024-12-12 14:10:00",33.09,33.12,"2024-12-12 14:13:30",33.09,"2024-12-12 14:00:30",32.89,33,"2024-12-12 14:19:00",32.7,"2024-12-12 15:00:00",6.499,6.579,"2024-12-12 15:00:00",6.415,"2024-12-12 14:01:30",7.125,7.158,"2024-12-12 14:59:30",7.096,"2024-12-12 14:01:30",7.693,7.703,"2024-12-12 14:42:30",7.688,"2024-12-12 14:03:00",4.802,4.807,"2024-12-12 14:37:00",4.797,"2024-12-12 14:49:30",6.038,6.046,"2024-12-12 14:00:30",6.033,"2024-12-12 14:47:00",8.02,8.03,"2024-12-12 14:10:00",8.01,"2024-12-12 14:59:00",18.79315,0,1.973,105.7,47.57,71,7.8,"2024-12-12 14:43:30",0,"2024-12-12 14:05:30",3.116,91.8,39.62,105,8.1,"2024-12-12 14:43:30",0,"2024-12-12 14:09:00",4.018,2.586
"2024-12-12 16:00:00",220,50.83,"2024-12-12 15:01:30",13.29,19.46,"2024-12-12 15:45:00",0.058,"2024-12-12 15:30:30",938,33.57,34.41,"2024-12-12 16:00:00",32.85,"2024-12-12 15:02:30",36.2,39.41,"2024-12-12 15:01:30",33.68,"2024-12-12 15:15:00",40.88,41.94,"2024-12-12 15:58:30",39.72,"2024-12-12 15:00:30",34.71,35.31,"2024-12-12 15:58:30",34.14,"2024-12-12 15:01:00",33.39,33.59,"2024-12-12 15:55:30",33.24,"2024-12-12 15:18:30",33.19,33.21,"2024-12-12 15:02:00",33.14,"2024-12-12 15:15:00",33.09,33.09,"2024-12-12 15:00:30",33.04,"2024-12-12 15:35:30",32.82,33,"2024-12-12 15:35:00",32.72,"2024-12-12 15:14:00",6.649,6.716,"2024-12-12 15:58:00",6.582,"2024-12-12 15:00:30",7.185,7.221,"2024-12-12 15:54:30",7.152,"2024-12-12 15:02:30",7.7,7.705,"2024-12-12 15:26:00",7.693,"2024-12-12 15:00:30",4.799,4.803,"2024-12-12 15:00:30",4.795,"2024-12-12 15:26:30",6.028,6.036,"2024-12-12 15:05:00",6.023,"2024-12-12 15:48:00",8.01,8.02,"2024-12-12 15:21:00",8,"2024-12-12 15:40:30",18.35842,0,2.13,118.6,37.34,127,5.5,"2024-12-12 15:06:00",0,"2024-12-12 15:19:30",3.305,107.8,35.6,101,8.1,"2024-12-12 15:46:00",0.3,"2024-12-12 15:19:00",3.967,1.876
"2024-12-12 17:00:00",221,50.3,"2024-12-12 16:47:30",13.29,17.69,"2024-12-12 16:22:30",0.059,"2024-12-12 16:30:30",936,33.92,34.8,"2024-12-12 16:30:00",32.91,"2024-12-12 16:56:00",35.09,37.47,"2024-12-12 16:59:30",32.26,"2024-12-12 16:30:00",42.7,43.32,"2024-12-12 17:00:00",41.94,"2024-12-12 16:00:30",35.85,36.47,"2024-12-12 16:57:00",35.26,"2024-12-12 16:00:30",33.82,34.11,"2024-12-12 16:56:00",33.51,"2024-12-12 16:00:30",33.19,33.24,"2024-12-12 16:59:00",33.16,"2024-12-12 16:02:00",33.07,33.09,"2024-12-12 16:00:30",32.93,"2024-12-12 16:49:00",32.76,32.88,"2024-12-12 16:08:00",32.66,"2024-12-12 16:38:30",6.767,6.81,"2024-12-12 16:58:30",6.716,"2024-12-12 16:00:30",7.251,7.284,"2024-12-12 16:55:30",7.218,"2024-12-12 16:00:30",7.707,7.713,"2024-12-12 16:25:30",7.698,"2024-12-12 16:01:00",4.802,4.807,"2024-12-12 16:53:00",4.797,"2024-12-12 16:06:00",6.023,6.03,"2024-12-12 16:02:30",6.02,"2024-12-12 16:07:30",8.01,8.02,"2024-12-12 16:08:30",7.994,"2024-12-12 16:44:30",11.97593,0,2.212,107,40.53,98,7.2,"2024-12-12 16:34:00",0,"2024-12-12 16:17:30",3.446,96.6,32.79,130,8.4,"2024-12-12 16:42:30",0,"2024-12-12 16:44:30",2.61,1.028
"2024-12-12 18:00:00",222,51.51,"2024-12-12 17:21:00",13.28,17.92,"2024-12-12 17:14:00",0.05,"2024-12-12 17:54:00",936,34.02,34.68,"2024-12-12 17:15:00",33.43,"2024-12-12 17:01:00",34.08,36.6,"2024-12-12 17:01:30",32.83,"2024-12-12 17:08:00",43.27,43.37,"2024-12-12 17:01:30",42.96,"2024-12-12 18:00:00",36.9,37.32,"2024-12-12 18:00:00",36.44,"2024-12-12 17:02:00",34.31,34.58,"2024-12-12 18:00:00",34.03,"2024-12-12 17:11:30",33.35,33.44,"2024-12-12 17:59:00",33.19,"2024-12-12 17:00:30",33.07,33.11,"2024-12-12 17:47:00",32.98,"2024-12-12 17:14:30",32.73,32.85,"2024-12-12 17:02:00",32.66,"2024-12-12 17:39:00",6.818,6.833,"2024-12-12 17:36:00",6.797,"2024-12-12 17:01:00",7.312,7.34,"2024-12-12 17:58:30",7.277,"2024-12-12 17:01:00",7.718,7.731,"2024-12-12 17:55:30",7.708,"2024-12-12 17:01:30",4.806,4.811,"2024-12-12 17:57:00",4.801,"2024-12-12 17:05:30",6.022,6.028,"2024-12-12 17:22:30",6.018,"2024-12-12 17:01:30",8,8.01,"2024-12-12 17:04:30",7.994,"2024-12-12 17:06:30",8.501866,0,1.805,101.5,49.27,112,4.7,"2024-12-12 17:12:00",0,"2024-12-12 17:14:30",3.095,87.2,39.81,119,6.6,"2024-12-12 18:00:00",0.3,"2024-12-12 17:47:00",1.87,0.217
"2024-12-12 19:00:00",223,52.54,"2024-12-12 19:00:00",13.31,18.31,"2024-12-12 18:14:00",0.052,"2024-12-12 18:53:00",936,33.62,34.15,"2024-12-12 18:51:30",33.1,"2024-12-12 18:25:30",34.8,36.21,"2024-12-12 18:32:30",33.15,"2024-12-12 18:51:30",42.68,42.99,"2024-12-12 18:00:30",42.15,"2024-12-12 18:59:00",37.63,37.88,"2024-12-12 18:53:00",37.28,"2024-12-12 18:02:00",34.85,35.14,"2024-12-12 18:56:30",34.52,"2024-12-12 18:01:30",33.55,33.7,"2024-12-12 19:00:00",33.38,"2024-12-12 18:01:00",33.09,33.09,"2024-12-12 18:00:30",33.04,"2024-12-12 18:07:30",32.73,32.87,"2024-12-12 18:15:00",32.66,"2024-12-12 18:13:30",6.81,6.826,"2024-12-12 18:02:00",6.794,"2024-12-12 18:54:30",7.358,7.378,"2024-12-12 18:48:30",7.337,"2024-12-12 18:03:00",7.73,7.741,"2024-12-12 18:49:00",7.718,"2024-12-12 18:06:30",4.812,4.82,"2024-12-12 18:55:00",4.803,"2024-12-12 18:12:30",6.024,6.028,"2024-12-12 18:08:00",6.018,"2024-12-12 18:00:30",8,8.01,"2024-12-12 18:00:30",7.994,"2024-12-12 18:17:30",6.289162,0,2.013,102.9,27.63,98,5.3,"2024-12-12 18:59:30",0.3,"2024-12-12 18:10:00",3.2,99.9,22.45,84,5.6,"2024-12-12 18:04:00",0.4,"2024-12-12 18:13:00",0.686,0
"2024-12-13 10:00:00",224,51.78,"2024-12-13 10:00:00",13.6,10.44,"2024-12-13 09:28:30",0.047,"2024-12-13 09:28:00",939,23.08,30.58,"2024-12-13 09:28:30",22.34,"2024-12-13 09:30:00",90.9,95.7,"2024-12-13 09:28:30",88.3,"2024-12-13 09:49:00",29.71,29.82,"2024-12-13 09:28:00",29.62,"2024-12-13 09:55:30",32.36,32.46,"2024-12-13 09:29:00",32.18,"2024-12-13 09:59:00",33.75,33.9,"2024-12-13 09:28:30",33.67,"2024-12-13 09:52:00",34,34.03,"2024-12-13 09:31:30",33.95,"2024-12-13 09:55:00",33.76,33.86,"2024-12-13 09:28:00",33.72,"2024-12-13 09:37:00",33.31,33.4,"2024-12-13 09:53:00",33.26,"2024-12-13 09:51:30",5.989,5.996,"2024-12-13 09:39:30",5.981,"2024-12-13 09:33:30",7.063,7.074,"2024-12-13 09:29:30",7.053,"2024-12-13 09:52:00",7.7,7.705,"2024-12-13 09:39:00",7.695,"2024-12-13 09:28:00",4.838,4.844,"2024-12-13 09:28:00",4.834,"2024-12-13 09:59:00",6.076,6.082,"2024-12-13 09:30:00",6.069,"2024-12-13 09:28:30",8.05,8.06,"2024-12-13 09:45:00",8.05,"2024-12-13 09:54:00",1.594927,0,"NAN",0,0,128,"NAN","2024-12-13 09:28:00","NAN","2024-12-13 09:28:00","NAN",0,0,118,"NAN","2024-12-13 09:28:00","NAN","2024-12-13 09:28:00","NAN",2.777
"2024-12-13 11:00:00",225,50.36,"2024-12-13 10:53:00",13.53,18.77,"2024-12-13 10:26:30",0.05,"2024-12-13 10:57:00",940,24.28,25.72,"2024-12-13 11:00:00",23.18,"2024-12-13 10:05:30",84.4,89.5,"2024-12-13 10:06:30",78.35,"2024-12-13 10:48:30",29.88,30.23,"2024-12-13 10:57:30",29.62,"2024-12-13 10:06:00",32.12,32.25,"2024-12-13 10:01:30",31.98,"2024-12-13 10:49:00",33.57,33.69,"2024-12-13 10:00:30",33.46,"2024-12-13 10:55:00",33.91,34.01,"2024-12-13 10:00:30",33.78,"2024-12-13 10:52:00",33.72,33.75,"2024-12-13 10:02:30",33.7,"2024-12-13 10:56:00",33.32,33.45,"2024-12-13 10:48:30",33.23,"2024-12-13 10:30:00",5.988,5.999,"2024-12-13 10:40:00",5.975,"2024-12-13 10:14:30",7.049,7.062,"2024-12-13 10:01:30",7.034,"2024-12-13 10:58:30",7.695,7.703,"2024-12-13 10:30:00",7.688,"2024-12-13 10:55:00",4.833,4.838,"2024-12-13 10:04:30",4.828,"2024-12-13 10:37:30",6.073,6.077,"2024-12-13 10:02:30",6.067,"2024-12-13 10:59:30",8.05,8.06,"2024-12-13 10:19:00",8.05,"2024-12-13 10:08:00",5.465672,0,2.59,97.6,24.46,148,6.3,"2024-12-13 10:53:00",0.4,"2024-12-13 10:57:30",4.625,100.9,23.96,149,8.7,"2024-12-13 10:24:30",1.6,"2024-12-13 10:08:00",0.985,3.134
"2024-12-13 12:00:00",226,46.92,"2024-12-13 11:26:00",13.45,19.3,"2024-12-13 11:04:00",0.049,"2024-12-13 11:36:00",940,26.85,28.47,"2024-12-13 12:00:00",25.79,"2024-12-13 11:01:30",69.37,76.61,"2024-12-13 11:00:30",61.49,"2024-12-13 12:00:00",30.82,31.65,"2024-12-13 11:58:30",30.23,"2024-12-13 11:00:30",31.98,32.01,"2024-12-13 11:13:30",31.95,"2024-12-13 11:23:30",33.32,33.48,"2024-12-13 11:00:30",33.24,"2024-12-13 11:23:00",33.75,33.83,"2024-12-13 11:02:00",33.56,"2024-12-13 11:59:30",33.66,33.72,"2024-12-13 11:00:30",33.51,"2024-12-13 11:59:00",33.27,33.4,"2024-12-13 11:08:00",33.16,"2024-12-13 11:59:30",6.023,6.059,"2024-12-13 11:57:30",5.996,"2024-12-13 11:00:30",7.032,7.043,"2024-12-13 11:04:00",7.025,"2024-12-13 11:39:30",7.69,7.698,"2024-12-13 11:12:00",7.682,"2024-12-13 11:53:00",4.827,4.836,"2024-12-13 11:01:30",4.822,"2024-12-13 11:32:30",6.069,6.077,"2024-12-13 11:23:30",6.061,"2024-12-13 11:56:30",8.05,8.06,"2024-12-13 11:36:00",8.04,"2024-12-13 11:57:00",9.721573,0,2.519,95.2,33.84,101,5.7,"2024-12-13 11:24:00",0.6,"2024-12-13 11:02:30",4.485,94.3,26.09,100,8.4,"2024-12-13 11:16:30",1.6,"2024-12-13 11:02:30",1.874,3.39
"2024-12-13 13:00:00",227,46.63,"2024-12-13 12:34:00",13.38,18.9,"2024-12-13 12:29:30",0.05,"2024-12-13 12:42:00",939,29.33,30.37,"2024-12-13 12:57:00",28.27,"2024-12-13 12:03:00",56.45,62.2,"2024-12-13 12:03:30",51.52,"2024-12-13 13:00:00",32.62,33.79,"2024-12-13 12:59:30",31.63,"2024-12-13 12:01:30",32.08,32.23,"2024-12-13 12:59:30",31.96,"2024-12-13 12:03:30",33.15,33.28,"2024-12-13 12:00:30",33.05,"2024-12-13 12:51:30",33.59,33.68,"2024-12-13 12:03:30",33.47,"2024-12-13 12:58:30",33.52,33.62,"2024-12-13 12:14:30",33.51,"2024-12-13 12:00:30",33.2,33.32,"2024-12-13 12:04:30",33.07,"2024-12-13 12:42:00",6.105,6.165,"2024-12-13 12:57:30",6.053,"2024-12-13 12:00:30",7.033,7.046,"2024-12-13 12:58:00",7.025,"2024-12-13 12:22:30",7.683,7.69,"2024-12-13 12:39:30",7.677,"2024-12-13 12:25:30",4.821,4.828,"2024-12-13 12:01:00",4.813,"2024-12-13 12:50:30",6.065,6.074,"2024-12-13 12:00:30",6.059,"2024-12-13 12:51:30",8.05,8.06,"2024-12-13 12:05:30",8.04,"2024-12-13 12:58:00",13.26312,0,2.275,94.2,30.91,20,5.9,"2024-12-13 12:39:30",0.3,"2024-12-13 12:25:00",4.052,90.1,30.27,65,8.4,"2024-12-13 12:27:00",0.4,"2024-12-13 12:10:30",2.691,3.384
"2024-12-13 14:00:00",228,47.02,"2024-12-13 13:05:30",13.35,19.44,"2024-12-13 13:18:00",0.05,"2024-12-13 13:20:00",939,31.19,32.52,"2024-12-13 13:48:30",30.04,"2024-12-13 13:05:30",46.03,53.74,"2024-12-13 13:04:30",40.97,"2024-12-13 13:49:00",35.14,36.59,"2024-12-13 13:59:00",33.74,"2024-12-13 13:01:00",32.56,32.98,"2024-12-13 13:58:30",32.18,"2024-12-13 13:01:00",33.07,33.09,"2024-12-13 13:00:30",33.04,"2024-12-13 13:36:30",33.43,33.6,"2024-12-13 13:01:00",33.36,"2024-12-13 13:25:00",33.51,33.51,"2024-12-13 13:00:30",33.43,"2024-12-13 13:58:30",33.13,33.25,"2024-12-13 13:06:30",33.07,"2024-12-13 13:13:30",6.239,6.31,"2024-12-13 13:57:30",6.159,"2024-12-13 13:01:00",7.051,7.068,"2024-12-13 13:56:00",7.037,"2024-12-13 13:05:30",7.68,7.685,"2024-12-13 13:01:00",7.675,"2024-12-13 13:32:00",4.816,4.822,"2024-12-13 13:08:00",4.811,"2024-12-13 13:55:00",6.054,6.061,"2024-12-13 13:01:30",6.046,"2024-12-13 13:55:00",8.05,8.06,"2024-12-13 13:03:00",8.04,"2024-12-13 13:38:30",18.61837,0,2.076,105.7,48.39,109,5.5,"2024-12-13 13:21:30",0,"2024-12-13 13:24:30",3.426,100.8,41.98,100,8.7,"2024-12-13 13:21:30",0,"2024-12-13 13:25:00",3.9,3.119
"2024-12-13 15:00:00",229,48.11,"2024-12-13 14:00:30",13.32,18.33,"2024-12-13 14:37:00",0.056,"2024-12-13 14:00:30",938,31.86,32.52,"2024-12-13 14:32:30",31.15,"2024-12-13 14:17:30",42.29,44.24,"2024-12-13 14:43:30",39.79,"2024-12-13 14:52:00",37.98,39.37,"2024-12-13 15:00:00",36.59,"2024-12-13 14:00:30",33.4,33.87,"2024-12-13 15:00:00",32.95,"2024-12-13 14:01:00",33.15,33.28,"2024-12-13 14:46:00",33.07,"2024-12-13 14:00:30",33.37,33.39,"2024-12-13 14:00:30",33.27,"2024-12-13 14:58:30",33.4,33.51,"2024-12-13 14:00:30",33.3,"2024-12-13 14:38:30",33.12,33.22,"2024-12-13 14:11:30",33.07,"2024-12-13 14:07:00",6.394,6.481,"2024-12-13 14:59:30",6.313,"2024-12-13 14:00:30",7.09,7.124,"2024-12-13 14:56:30",7.062,"2024-12-13 14:00:30",7.679,7.685,"2024-12-13 14:14:00",7.67,"2024-12-13 14:32:00",4.808,4.813,"2024-12-13 14:01:00",4.803,"2024-12-13 14:41:00",6.047,6.054,"2024-12-13 14:06:00",6.041,"2024-12-13 14:17:30",8.04,8.05,"2024-12-13 14:10:00",8.03,"2024-12-13 14:38:30",18.7554,0,2.26,110.3,65.29,141,6.6,"2024-12-13 14:16:00",0,"2024-12-13 14:13:00",3.454,113.6,59,85,8.9,"2024-12-13 14:51:30",0.3,"2024-12-13 14:31:00",3.95,2.598
"2024-12-13 16:00:00",230,51.3,"2024-12-13 16:00:00",13.31,19.15,"2024-12-13 15:33:30",0.051,"2024-12-13 15:20:00",937,32.3,33.3,"2024-12-13 15:54:00",31.61,"2024-12-13 15:03:00",40.41,44.09,"2024-12-13 15:12:30",36.8,"2024-12-13 15:56:30",40.39,41.35,"2024-12-13 15:58:00",39.35,"2024-12-13 15:02:00",34.45,35.11,"2024-12-13 16:00:00",33.88,"2024-12-13 15:03:00",33.37,33.57,"2024-12-13 16:00:00",33.25,"2024-12-13 15:00:30",33.3,33.39,"2024-12-13 15:02:00",33.19,"2024-12-13 15:34:30",33.3,33.35,"2024-12-13 15:03:30",33.27,"2024-12-13 15:40:00",33.11,33.2,"2024-12-13 15:40:30",32.99,"2024-12-13 15:58:30",6.548,6.611,"2024-12-13 15:59:30",6.472,"2024-12-13 15:01:00",7.151,7.186,"2024-12-13 15:57:00",7.111,"2024-12-13 15:01:00",7.685,7.695,"2024-12-13 15:57:30",7.677,"2024-12-13 15:00:30",4.806,4.811,"2024-12-13 15:05:00",4.801,"2024-12-13 15:54:00",6.04,6.049,"2024-12-13 15:03:00",6.033,"2024-12-13 15:58:30",8.03,8.04,"2024-12-13 15:07:30",8.01,"2024-12-13 15:57:00",18.04916,0,2.343,91.1,53.14,123,5.5,"2024-12-13 15:40:30",0,"2024-12-13 15:50:30",4.168,97,46.87,105,11.2,"2024-12-13 15:43:00",0,"2024-12-13 15:48:30",3.819,1.876
"2024-12-13 17:00:00",231,50.91,"2024-12-13 16:33:00",13.32,17.96,"2024-12-13 16:29:30",0.057,"2024-12-13 16:45:30",936,32.54,33.16,"2024-12-13 16:14:00",32.12,"2024-12-13 16:33:00",38.84,41.42,"2024-12-13 16:33:30",37.38,"2024-12-13 16:54:30",42.16,42.76,"2024-12-13 16:52:30",41.35,"2024-12-13 16:01:00",35.58,36.12,"2024-12-13 16:59:30",35.05,"2024-12-13 16:01:00",33.78,34.09,"2024-12-13 17:00:00",33.49,"2024-12-13 16:03:00",33.36,33.39,"2024-12-13 16:14:30",33.24,"2024-12-13 16:01:30",33.3,33.3,"2024-12-13 16:00:30",33.25,"2024-12-13 16:14:30",33.04,33.16,"2024-12-13 16:39:30",32.89,"2024-12-13 16:55:30",6.664,6.713,"2024-12-13 16:59:30",6.614,"2024-12-13 16:00:30",7.217,7.255,"2024-12-13 17:00:00",7.177,"2024-12-13 16:02:00",7.692,7.7,"2024-12-13 16:53:00",7.682,"2024-12-13 16:03:30",4.804,4.811,"2024-12-13 16:04:30",4.801,"2024-12-13 16:03:30",6.032,6.038,"2024-12-13 16:10:30",6.028,"2024-12-13 16:22:30",8.02,8.03,"2024-12-13 16:03:00",8,"2024-12-13 16:43:00",15.00188,0,2.503,100.6,43.37,108,6.1,"2024-12-13 16:12:00",0.5,"2024-12-13 16:09:30",4.254,105.2,36.2,124,9.8,"2024-12-13 16:33:00",0.6,"2024-12-13 16:44:30",3.185,1.033
"2024-12-13 18:00:00",232,50.92,"2024-12-13 17:36:30",13.32,19.68,"2024-12-13 17:25:30",0.058,"2024-12-13 17:45:30",936,32.87,33.36,"2024-12-13 17:21:30",32.39,"2024-12-13 17:46:00",38.19,39.41,"2024-12-13 17:56:00",37,"2024-12-13 17:40:30",43.11,43.37,"2024-12-13 17:52:00",42.81,"2024-12-13 17:00:30",36.62,37.09,"2024-12-13 17:58:00",36.06,"2024-12-13 17:01:00",34.27,34.53,"2024-12-13 17:56:00",34.06,"2024-12-13 17:00:30",33.46,33.6,"2024-12-13 17:48:00",33.38,"2024-12-13 17:03:00",33.28,33.3,"2024-12-13 17:00:30",33.2,"2024-12-13 17:30:30",32.96,33.11,"2024-12-13 17:13:00",32.87,"2024-12-13 17:21:00",6.733,6.752,"2024-12-13 17:46:00",6.703,"2024-12-13 17:01:30",7.279,7.309,"2024-12-13 17:53:00",7.246,"2024-12-13 17:02:30",7.703,7.716,"2024-12-13 17:59:00",7.69,"2024-12-13 17:01:30",4.808,4.813,"2024-12-13 17:46:00",4.801,"2024-12-13 17:50:00",6.029,6.036,"2024-12-13 17:04:30",6.025,"2024-12-13 17:23:00",8.02,8.03,"2024-12-13 17:08:30",8.01,"2024-12-13 17:39:00",12.6767,0,2.192,96.3,51,102,6.4,"2024-12-13 17:40:30",0,"2024-12-13 17:57:00",3.824,99.9,39.55,91,9.2,"2024-12-13 17:32:00",0.3,"2024-12-13 17:48:00",2.723,0.221
"2024-12-13 19:00:00",233,51.16,"2024-12-13 18:01:00",13.32,19.44,"2024-12-13 18:56:00",0.058,"2024-12-13 18:00:30",936,32.34,32.95,"2024-12-13 18:14:30",31.8,"2024-12-13 18:54:00",38.7,39.8,"2024-12-13 18:48:00",37.32,"2024-12-13 18:20:30",43.29,43.37,"2024-12-13 18:01:00",42.96,"2024-12-13 18:59:00",37.47,37.79,"2024-12-13 19:00:00",37.07,"2024-12-13 18:00:30",34.79,35.13,"2024-12-13 18:59:00",34.47,"2024-12-13 18:01:30",33.66,33.8,"2024-12-13 18:45:00",33.57,"2024-12-13 18:01:00",33.3,33.3,"2024-12-13 18:00:30",33.25,"2024-12-13 18:08:30",32.92,33.02,"2024-12-13 18:21:30",32.87,"2024-12-13 18:05:00",6.754,6.761,"2024-12-13 18:15:30",6.748,"2024-12-13 18:00:30",7.329,7.359,"2024-12-13 18:59:30",7.302,"2024-12-13 18:05:00",7.716,7.726,"2024-12-13 18:51:00",7.708,"2024-12-13 18:05:00",4.812,4.822,"2024-12-13 18:44:30",4.805,"2024-12-13 18:00:30",6.029,6.033,"2024-12-13 18:00:30",6.023,"2024-12-13 18:19:30",8.01,8.02,"2024-12-13 18:01:30",8.01,"2024-12-13 18:16:30",8.20627,0,2.173,106,40.81,98,6.3,"2024-12-13 18:26:00",0,"2024-12-13 18:06:00",3.814,104.4,34.27,110,10.3,"2024-12-13 18:07:00",0,"2024-12-13 18:49:00",0.846,0
"2024-12-14 10:00:00",234,54.09,"2024-12-14 09:59:00",13.6,13.65,"2024-12-14 09:03:00",0.046,"2024-12-14 09:01:30",939,22.13,30.02,"2024-12-14 09:03:00",21.56,"2024-12-14 09:02:30",97.4,100,"2024-12-14 09:01:30",93.7,"2024-12-14 10:00:00",29.82,29.84,"2024-12-14 09:17:30",29.74,"2024-12-14 09:39:30",32.29,32.48,"2024-12-14 09:02:30",32.14,"2024-12-14 09:54:00",33.73,33.9,"2024-12-14 09:04:00",33.59,"2024-12-14 10:00:00",34.02,34.13,"2024-12-14 09:01:30",33.95,"2024-12-14 09:45:30",33.91,33.94,"2024-12-14 09:01:30",33.78,"2024-12-14 10:00:00",33.38,33.48,"2024-12-14 09:32:00",33.28,"2024-12-14 09:09:00",5.932,5.942,"2024-12-14 09:02:00",5.927,"2024-12-14 09:35:00",7.047,7.059,"2024-12-14 09:04:00",7.037,"2024-12-14 09:43:00",7.688,7.695,"2024-12-14 09:11:30",7.682,"2024-12-14 09:14:30",4.836,4.844,"2024-12-14 09:07:30",4.83,"2024-12-14 09:50:00",6.072,6.079,"2024-12-14 09:41:00",6.067,"2024-12-14 09:54:30",8.06,8.07,"2024-12-14 09:10:00",8.05,"2024-12-14 09:19:00",1.998765,0,"NAN",0,0,107,"NAN","2024-12-14 09:01:30","NAN","2024-12-14 09:01:30","NAN",0,0,127,"NAN","2024-12-14 09:01:30","NAN","2024-12-14 09:01:30","NAN",2.643
"2024-12-14 11:00:00",235,48.9,"2024-12-14 11:00:00",13.53,18.67,"2024-12-14 10:56:00",0.05,"2024-12-14 10:57:30",939,24.06,25.8,"2024-12-14 11:00:00",22.8,"2024-12-14 10:00:30",86.5,93,"2024-12-14 10:00:30",78.23,"2024-12-14 10:56:30",29.97,30.24,"2024-12-14 11:00:00",29.82,"2024-12-14 10:00:30",32.05,32.18,"2024-12-14 10:00:30",31.93,"2024-12-14 10:57:30",33.48,33.67,"2024-12-14 10:01:00",33.28,"2024-12-14 10:58:00",33.89,34.01,"2024-12-14 10:00:30",33.78,"2024-12-14 10:25:30",33.77,33.91,"2024-12-14 10:02:30",33.72,"2024-12-14 10:19:00",33.34,33.48,"2024-12-14 10:19:30",33.28,"2024-12-14 10:04:00",5.943,5.96,"2024-12-14 10:59:30",5.93,"2024-12-14 10:00:30",7.028,7.037,"2024-12-14 10:00:30",7.016,"2024-12-14 10:55:00",7.684,7.693,"2024-12-14 10:07:00",7.677,"2024-12-14 10:41:30",4.828,4.832,"2024-12-14 10:15:00",4.824,"2024-12-14 11:00:00",6.073,6.077,"2024-12-14 10:05:00",6.067,"2024-12-14 10:07:00",8.06,8.07,"2024-12-14 10:32:00",8.05,"2024-12-14 10:14:00",5.989607,0,2.023,99.5,41.19,63,6.1,"2024-12-14 10:06:30",0,"2024-12-14 10:42:30",3.527,106.3,34.75,110,8.4,"2024-12-14 10:23:30",0.5,"2024-12-14 10:47:30",1.096,3.128
"2024-12-14 12:00:00",236,46.46,"2024-12-14 11:19:30",13.46,18.85,"2024-12-14 11:22:00",0.056,"2024-12-14 11:00:30",939,26.86,27.3,"2024-12-14 11:30:30",25.94,"2024-12-14 11:00:30",71.07,77.91,"2024-12-14 11:00:30",67.41,"2024-12-14 11:31:00",30.95,31.7,"2024-12-14 11:59:30",30.23,"2024-12-14 11:00:30",31.96,31.98,"2024-12-14 11:00:30",31.85,"2024-12-14 11:20:00",33.27,33.38,"2024-12-14 11:01:00",33.17,"2024-12-14 11:58:00",33.75,33.82,"2024-12-14 11:15:00",33.6,"2024-12-14 11:49:00",33.72,33.75,"2024-12-14 11:02:00",33.62,"2024-12-14 11:57:30",33.33,33.42,"2024-12-14 11:34:00",33.28,"2024-12-14 11:01:30",5.982,6.017,"2024-12-14 11:59:00",5.954,"2024-12-14 11:05:00",7.014,7.025,"2024-12-14 11:04:30",7.006,"2024-12-14 11:43:30",7.678,7.685,"2024-12-14 11:01:00",7.667,"2024-12-14 12:00:00",4.822,4.828,"2024-12-14 11:01:30",4.816,"2024-12-14 11:37:30",6.067,6.074,"2024-12-14 11:01:30",6.061,"2024-12-14 11:41:30",8.06,8.07,"2024-12-14 11:11:30",8.04,"2024-12-14 11:29:30",7.741606,0,2.104,115,38.82,125,6,"2024-12-14 11:35:00",0.3,"2024-12-14 11:38:00",3.508,112.1,32.46,94,7.9,"2024-12-14 11:14:00",0.5,"2024-12-14 11:07:30",1.508,3.382
"2024-12-14 13:00:00",237,49.58,"2024-12-14 12:00:30",13.45,19.74,"2024-12-14 12:02:00",0.05,"2024-12-14 12:25:00",939,26.62,26.9,"2024-12-14 12:13:00",26.15,"2024-12-14 13:00:00",74.28,78.46,"2024-12-14 13:00:00",71.06,"2024-12-14 12:01:00",32.26,32.67,"2024-12-14 12:52:30",31.67,"2024-12-14 12:01:30",32.06,32.18,"2024-12-14 12:43:00",31.95,"2024-12-14 12:00:30",33.09,33.25,"2024-12-14 12:01:30",33.03,"2024-12-14 12:54:30",33.59,33.62,"2024-12-14 12:01:30",33.48,"2024-12-14 12:56:00",33.59,33.72,"2024-12-14 12:10:00",33.51,"2024-12-14 12:36:00",33.33,33.41,"2024-12-14 12:07:00",33.28,"2024-12-14 12:01:00",6.044,6.077,"2024-12-14 12:59:30",6.008,"2024-12-14 12:02:30",7.016,7.025,"2024-12-14 12:34:00",7.006,"2024-12-14 12:05:00",7.673,7.68,"2024-12-14 12:09:00",7.664,"2024-12-14 12:05:30",4.816,4.822,"2024-12-14 12:01:00",4.809,"2024-12-14 12:50:30",6.063,6.069,"2024-12-14 12:11:00",6.056,"2024-12-14 12:21:00",8.05,8.06,"2024-12-14 12:11:00",8.04,"2024-12-14 12:01:30",5.448611,0,2.255,102.4,23.5,140,5.3,"2024-12-14 12:10:00",0.3,"2024-12-14 12:59:30",3.892,94.6,26.15,101,7.4,"2024-12-14 12:04:00",1,"2024-12-14 12:11:30",1.049,3.359
"2024-12-14 14:00:00",238,52,"2024-12-14 13:29:00",13.45,19.47,"2024-12-14 13:59:00",0.051,"2024-12-14 13:19:00",939,26.83,27.36,"2024-12-14 13:52:00",26.18,"2024-12-14 13:03:00",76.8,81.6,"2024-12-14 13:43:30",74.26,"2024-12-14 13:32:30",33.01,33.44,"2024-12-14 13:51:30",32.59,"2024-12-14 13:05:30",32.34,32.58,"2024-12-14 13:58:30",32.16,"2024-12-14 13:03:30",33.05,33.07,"2024-12-14 13:00:30",32.99,"2024-12-14 13:51:30",33.43,33.57,"2024-12-14 13:02:00",33.37,"2024-12-14 13:58:30",33.51,33.54,"2024-12-14 13:07:30",33.51,"2024-12-14 13:00:30",33.31,33.37,"2024-12-14 13:44:30",33.23,"2024-12-14 13:54:00",6.094,6.125,"2024-12-14 13:59:00",6.068,"2024-12-14 13:11:00",7.029,7.037,"2024-12-14 13:48:30",7.022,"2024-12-14 13:01:30",7.67,7.675,"2024-12-14 13:16:00",7.664,"2024-12-14 13:24:30",4.812,4.818,"2024-12-14 13:16:30",4.807,"2024-12-14 13:11:00",6.057,6.064,"2024-12-14 13:02:30",6.051,"2024-12-14 13:48:00",8.05,8.05,"2024-12-14 13:03:30",8.04,"2024-12-14 13:57:00",10.50421,0,2.299,119,34.82,127,6.4,"2024-12-14 13:54:30",0.3,"2024-12-14 13:47:30",3.553,114.3,25.71,150,8,"2024-12-14 13:16:30",0.7,"2024-12-14 13:27:00",2.029,3.068
"2024-12-14 15:00:00",239,49.28,"2024-12-14 14:35:00",13.38,18.94,"2024-12-14 14:24:30",0.051,"2024-12-14 14:53:30",938,29.08,29.78,"2024-12-14 14:25:30",27.3,"2024-12-14 14:00:30",65.03,74.46,"2024-12-14 14:00:30",60.38,"2024-12-14 14:47:00",34.39,35.46,"2024-12-14 14:59:30",33.39,"2024-12-14 14:01:00",32.7,32.98,"2024-12-14 14:53:30",32.53,"2024-12-14 14:09:00",33.06,33.07,"2024-12-14 14:00:30",32.99,"2024-12-14 14:24:30",33.37,33.41,"2024-12-14 14:03:30",33.24,"2024-12-14 14:51:30",33.48,33.51,"2024-12-14 14:00:30",33.3,"2024-12-14 14:59:30",33.23,33.37,"2024-12-14 14:13:30",33.1,"2024-12-14 14:48:30",6.167,6.226,"2024-12-14 14:59:00",6.119,"2024-12-14 14:02:00",7.043,7.056,"2024-12-14 14:49:00",7.028,"2024-12-14 14:00:30",7.668,7.675,"2024-12-14 14:04:00",7.664,"2024-12-14 14:00:30",4.805,4.809,"2024-12-14 14:01:00",4.801,"2024-12-14 14:42:00",6.048,6.054,"2024-12-14 14:01:30",6.041,"2024-12-14 14:54:00",8.04,8.05,"2024-12-14 14:11:30",8.03,"2024-12-14 14:16:00",12.15323,0,1.905,105.8,45.24,118,5.2,"2024-12-14 14:11:30",0,"2024-12-14 14:33:00",3.197,103.2,37.66,50,6.4,"2024-12-14 14:57:00",0,"2024-12-14 14:22:00",2.474,2.556
"2024-12-14 16:00:00",240,49.33,"2024-12-14 15:54:30",13.36,18.76,"2024-12-14 15:48:30",0.049,"2024-12-14 15:24:00",937,30.12,31.87,"2024-12-14 15:47:30",29.06,"2024-12-14 15:11:30",58.01,64.16,"2024-12-14 15:19:30",48.2,"2024-12-14 15:49:30",35.96,36.59,"2024-12-14 15:58:00",35.49,"2024-12-14 15:00:30",33.23,33.59,"2024-12-14 15:56:30",32.91,"2024-12-14 15:11:30",33.1,33.28,"2024-12-14 15:52:00",33.01,"2024-12-14 15:00:30",33.25,33.37,"2024-12-14 15:06:30",33.15,"2024-12-14 15:57:00",33.34,33.51,"2024-12-14 15:03:00",33.3,"2024-12-14 15:05:30",33.14,33.24,"2024-12-14 15:04:00",33.07,"2024-12-14 15:08:00",6.256,6.288,"2024-12-14 16:00:00",6.223,"2024-12-14 15:00:30",7.069,7.09,"2024-12-14 15:52:00",7.046,"2024-12-14 15:00:30",7.671,7.68,"2024-12-14 15:48:00",7.664,"2024-12-14 15:03:00",4.804,4.809,"2024-12-14 15:04:30",4.799,"2024-12-14 15:05:00",6.045,6.051,"2024-12-14 15:00:30",6.038,"2024-12-14 15:23:00",8.04,8.05,"2024-12-14 15:03:00",8.03,"2024-12-14 15:00:30",11.76899,0,2.29,101.1,35.02,107,5.2,"2024-12-14 15:49:30",0.4,"2024-12-14 15:18:00",3.659,92.8,26.06,89,7.2,"2024-12-14 15:49:30",0.7,"2024-12-14 15:19:30",2.417,1.852
"2024-12-14 17:00:00",241,49.67,"2024-12-14 16:00:30",13.35,19.42,"2024-12-14 16:51:30",0.05,"2024-12-14 16:39:00",937,30.54,31.03,"2024-12-14 16:45:30",30.17,"2024-12-14 16:25:00",50.37,52.63,"2024-12-14 16:01:00",48.59,"2024-12-14 16:45:00",37.16,37.4,"2024-12-14 16:44:30",36.59,"2024-12-14 16:00:30",33.84,34.16,"2024-12-14 16:54:00",33.48,"2024-12-14 16:02:00",33.28,33.41,"2024-12-14 16:55:30",33.2,"2024-12-14 16:01:00",33.21,33.29,"2024-12-14 16:01:00",33.17,"2024-12-14 16:19:30",33.3,33.35,"2024-12-14 16:01:00",33.25,"2024-12-14 17:00:00",33.12,33.19,"2024-12-14 16:12:00",33.07,"2024-12-14 16:59:00",6.323,6.344,"2024-12-14 16:57:30",6.291,"2024-12-14 16:00:30",7.105,7.127,"2024-12-14 17:00:00",7.084,"2024-12-14 16:00:30",7.674,7.682,"2024-12-14 16:46:00",7.667,"2024-12-14 16:01:00",4.802,4.807,"2024-12-14 16:03:30",4.797,"2024-12-14 16:06:30",6.039,6.046,"2024-12-14 16:02:30",6.033,"2024-12-14 16:45:30",8.03,8.04,"2024-12-14 16:03:30",8.02,"2024-12-14 16:26:30",7.141029,0,1.926,100.5,32.31,131,5,"2024-12-14 16:24:00",0.3,"2024-12-14 16:45:00",3.445,90,24.81,70,7.3,"2024-12-14 16:22:30",0.3,"2024-12-14 16:58:00",1.495,1.028
"2024-12-14 18:00:00",242,52.93,"2024-12-14 17:00:30",13.38,18.95,"2024-12-14 18:00:00",0.051,"2024-12-14 17:54:30",936,30.69,31.55,"2024-12-14 18:00:00",30.36,"2024-12-14 17:22:00",49.95,53.08,"2024-12-14 17:06:00",46.06,"2024-12-14 18:00:00",37.5,37.61,"2024-12-14 17:32:00",37.37,"2024-12-14 17:15:30",34.39,34.69,"2024-12-14 18:00:00",34.08,"2024-12-14 17:03:00",33.51,33.69,"2024-12-14 17:53:00",33.35,"2024-12-14 17:08:30",33.26,33.37,"2024-12-14 17:24:30",33.17,"2024-12-14 17:14:30",33.29,33.3,"2024-12-14 17:00:30",33.2,"2024-12-14 17:39:00",33.1,33.21,"2024-12-14 17:05:00",32.99,"2024-12-14 17:38:30",6.36,6.372,"2024-12-14 17:57:00",6.344,"2024-12-14 17:00:30",7.14,7.164,"2024-12-14 17:55:00",7.121,"2024-12-14 17:00:30",7.681,7.688,"2024-12-14 17:42:00",7.672,"2024-12-14 17:02:00",4.801,4.807,"2024-12-14 17:11:30",4.795,"2024-12-14 17:25:00",6.035,6.041,"2024-12-14 17:03:30",6.03,"2024-12-14 17:34:00",8.03,8.04,"2024-12-14 17:26:00",8.01,"2024-12-14 17:46:00",7.617342,0,1.978,110.7,32.04,105,4.6,"2024-12-14 17:48:30",0.4,"2024-12-14 17:13:00",3.2,105.6,26.3,80,6.6,"2024-12-14 17:16:00",0.3,"2024-12-14 17:22:30",1.597,0.224
"2024-12-14 19:00:00",243,52.28,"2024-12-14 18:09:30",13.38,18.26,"2024-12-14 18:30:00",0.052,"2024-12-14 18:11:30",937,30.04,31.62,"2024-12-14 18:00:30",29.13,"2024-12-14 18:59:00",55.41,62.2,"2024-12-14 18:59:00",45.68,"2024-12-14 18:00:30",37.6,37.68,"2024-12-14 18:22:00",37.45,"2024-12-14 18:59:30",34.81,35.07,"2024-12-14 18:59:30",34.59,"2024-12-14 18:01:30",33.79,33.9,"2024-12-14 18:36:30",33.67,"2024-12-14 18:07:30",33.37,33.39,"2024-12-14 18:07:00",33.24,"2024-12-14 18:06:00",33.26,33.32,"2024-12-14 18:04:00",33.17,"2024-12-14 18:36:30",33.05,33.17,"2024-12-14 18:14:30",32.94,"2024-12-14 18:54:30",6.374,6.384,"2024-12-14 18:24:00",6.362,"2024-12-14 18:02:00",7.17,7.186,"2024-12-14 18:50:00",7.152,"2024-12-14 18:00:30",7.686,7.695,"2024-12-14 18:24:30",7.68,"2024-12-14 18:00:30",4.801,4.807,"2024-12-14 18:03:30",4.795,"2024-12-14 18:04:30",6.034,6.041,"2024-12-14 18:46:30",6.03,"2024-12-14 18:01:30",8.02,8.03,"2024-12-14 18:05:00",8.01,"2024-12-14 18:32:00",3.360128,0,1.772,100.9,28.65,77,3.9,"2024-12-14 18:09:00",0.4,"2024-12-14 18:38:00",3.167,103.2,23.99,128,7,"2024-12-14 18:20:00",0.5,"2024-12-14 18:47:00",0.349,0
"2024-12-14 20:00:00",244,54.98,"2024-12-14 19:30:30",13.42,17.99,"2024-12-14 19:53:00",0.06,"2024-12-14 19:00:30",937,29.06,29.59,"2024-12-14 19:14:00",28.41,"2024-12-14 20:00:00",60.3,62.85,"2024-12-14 20:00:00",58.76,"2024-12-14 19:25:30",37.18,37.48,"2024-12-14 19:00:30",36.79,"2024-12-14 19:59:30",35.11,35.27,"2024-12-14 19:50:30",34.97,"2024-12-14 19:02:00",34.04,34.11,"2024-12-14 19:26:00",33.88,"2024-12-14 19:01:30",33.43,33.55,"2024-12-14 19:45:00",33.36,"2024-12-14 19:36:00",33.26,33.3,"2024-12-14 19:05:30",33.14,"2024-12-14 19:08:00",32.99,33.14,"2024-12-14 19:01:00",32.87,"2024-12-14 19:45:00",6.36,6.384,"2024-12-14 19:00:30",6.344,"2024-12-14 19:53:00",7.189,7.202,"2024-12-14 19:49:30",7.174,"2024-12-14 19:04:30",7.692,7.698,"2024-12-14 19:10:30",7.688,"2024-12-14 19:00:30",4.805,4.809,"2024-12-14 19:37:00",4.799,"2024-12-14 19:50:00",6.033,6.041,"2024-12-14 19:02:30",6.028,"2024-12-14 19:14:00",8.03,8.04,"2024-12-14 19:52:00",8.01,"2024-12-14 19:04:30",2.910615,0,2.068,105.1,25.33,104,4.1,"2024-12-14 19:49:00",0.6,"2024-12-14 19:29:30",3.529,107.1,20.4,109,6.4,"2024-12-14 19:46:30",0.7,"2024-12-14 19:39:00",0.292,0
"2024-12-15 10:00:00",245,50.05,"2024-12-15 10:00:00",13.56,18,"2024-12-15 09:53:00",0.044,"2024-12-15 09:52:30",940,24.15,24.3,"2024-12-15 10:00:00",23.91,"2024-12-15 09:53:00",92.5,93.2,"2024-12-15 09:57:30",92,"2024-12-15 09:56:30",28.99,29.02,"2024-12-15 09:52:30",28.95,"2024-12-15 09:54:00",31.33,31.37,"2024-12-15 09:52:30",31.27,"2024-12-15 09:58:00",32.64,32.65,"2024-12-15 09:52:30",32.62,"2024-12-15 09:58:30",33.17,33.19,"2024-12-15 09:52:30",33.12,"2024-12-15 09:59:00",33.13,33.2,"2024-12-15 09:55:30",33.09,"2024-12-15 09:55:00",32.91,32.97,"2024-12-15 09:58:30",32.87,"2024-12-15 09:55:00",5.879,5.888,"2024-12-15 09:55:30",5.876,"2024-12-15 09:52:30",6.962,6.969,"2024-12-15 09:58:00",6.957,"2024-12-15 09:52:30",7.659,7.662,"2024-12-15 09:58:00",7.657,"2024-12-15 09:53:00",4.792,4.795,"2024-12-15 09:56:30",4.787,"2024-12-15 09:58:30",6.043,6.046,"2024-12-15 09:56:00",6.036,"2024-12-15 09:52:30",8.04,8.04,"2024-12-15 09:52:30",8.03,"2024-12-15 09:54:00",0.7160338,0,"NAN",0,0,132,"NAN","2024-12-15 09:52:30","NAN","2024-12-15 09:52:30","NAN",0,0,128,"NAN","2024-12-15 09:52:30","NAN","2024-12-15 09:52:30","NAN",2.86
"2024-12-15 11:00:00",246,48.28,"2024-12-15 10:26:30",13.5,18.19,"2024-12-15 10:10:00",0.051,"2024-12-15 10:23:30",941,24.94,26.45,"2024-12-15 10:57:30",24.23,"2024-12-15 10:03:00",88.7,92.7,"2024-12-15 10:07:30",81.1,"2024-12-15 11:00:00",29.21,29.62,"2024-12-15 11:00:00",28.98,"2024-12-15 10:03:00",31.16,31.34,"2024-12-15 10:02:30",30.99,"2024-12-15 10:58:30",32.51,32.67,"2024-12-15 10:01:30",32.42,"2024-12-15 10:44:30",33.05,33.19,"2024-12-15 10:00:30",32.99,"2024-12-15 10:25:00",33.1,33.22,"2024-12-15 10:05:00",33.09,"2024-12-15 10:07:30",32.92,33.01,"2024-12-15 10:06:00",32.87,"2024-12-15 10:01:30",5.886,5.903,"2024-12-15 10:58:00",5.876,"2024-12-15 10:04:00",6.956,6.969,"2024-12-15 10:00:30",6.945,"2024-12-15 10:52:00",7.658,7.664,"2024-12-15 10:08:00",7.649,"2024-12-15 10:26:00",4.792,4.797,"2024-12-15 10:19:00",4.787,"2024-12-15 10:01:00",6.039,6.046,"2024-12-15 10:00:30",6.033,"2024-12-15 10:57:00",8.04,8.04,"2024-12-15 10:03:30",8.03,"2024-12-15 10:35:00",6.319302,0,2.05,112,30.54,94,4.2,"2024-12-15 10:58:30",0.4,"2024-12-15 10:49:00",3.098,103.2,19.7,109,5.7,"2024-12-15 10:58:30",0.8,"2024-12-15 10:11:30",1.174,3.108
"2024-12-15 12:00:00",247,46.8,"2024-12-15 11:20:30",13.42,19.41,"2024-12-15 11:26:30",0.058,"2024-12-15 11:45:30",941,26.97,27.72,"2024-12-15 11:41:30",26.19,"2024-12-15 11:02:00",78.67,82.9,"2024-12-15 11:30:00",75.37,"2024-12-15 11:48:00",30.38,31.27,"2024-12-15 12:00:00",29.62,"2024-12-15 11:00:30",31.06,31.19,"2024-12-15 11:55:30",30.97,"2024-12-15 11:11:00",32.36,32.48,"2024-12-15 11:14:00",32.23,"2024-12-15 11:49:00",32.95,32.99,"2024-12-15 11:00:30",32.81,"2024-12-15 11:53:00",33.09,33.09,"2024-12-15 11:00:30",33.04,"2024-12-15 11:47:00",32.93,33.04,"2024-12-15 11:38:30",32.87,"2024-12-15 11:07:30",5.929,5.969,"2024-12-15 12:00:00",5.897,"2024-12-15 11:01:30",6.95,6.957,"2024-12-15 11:00:30",6.939,"2024-12-15 11:50:00",7.651,7.657,"2024-12-15 11:05:00",7.644,"2024-12-15 11:45:30",4.785,4.793,"2024-12-15 11:00:30",4.781,"2024-12-15 11:33:00",6.032,6.038,"2024-12-15 11:07:30",6.028,"2024-12-15 11:41:30",8.03,8.04,"2024-12-15 11:02:00",8.02,"2024-12-15 11:39:30",8.979135,0,2.237,105.9,30.92,68,5.3,"2024-12-15 11:03:00",0,"2024-12-15 11:05:00",3.708,104,24.84,111,6.7,"2024-12-15 11:15:00",0.6,"2024-12-15 11:12:00",1.739,3.357
"2024-12-15 13:00:00",248,48.06,"2024-12-15 12:17:30",13.38,18.8,"2024-12-15 12:41:00",0.049,"2024-12-15 12:33:00",941,28.56,29.12,"2024-12-15 13:00:00",27.76,"2024-12-15 12:00:30",70.07,75.76,"2024-12-15 12:00:30",65.46,"2024-12-15 12:59:30",32.26,33.16,"2024-12-15 13:00:00",31.29,"2024-12-15 12:00:30",31.3,31.57,"2024-12-15 12:59:00",31.12,"2024-12-15 12:02:30",32.23,32.31,"2024-12-15 12:14:30",32.2,"2024-12-15 12:49:30",32.79,32.94,"2024-12-15 12:01:30",32.74,"2024-12-15 12:51:00",33.01,33.09,"2024-12-15 12:00:30",32.88,"2024-12-15 12:46:30",32.93,33.09,"2024-12-15 12:07:30",32.86,"2024-12-15 12:48:30",6.017,6.071,"2024-12-15 12:59:30",5.963,"2024-12-15 12:02:00",6.953,6.966,"2024-12-15 12:52:00",6.942,"2024-12-15 12:03:30",7.647,7.654,"2024-12-15 12:07:00",7.641,"2024-12-15 12:58:30",4.782,4.787,"2024-12-15 12:02:30",4.777,"2024-12-15 12:47:00",6.028,6.036,"2024-12-15 12:16:00",6.023,"2024-12-15 12:15:30",8.02,8.03,"2024-12-15 12:01:00",8.01,"2024-12-15 12:49:00",9.75745,0,1.869,102.7,33.91,119,4.2,"2024-12-15 12:58:00",0.3,"2024-12-15 12:08:00",3.173,90.4,25.75,121,7.2,"2024-12-15 12:48:00",0.3,"2024-12-15 12:56:00",1.969,3.347
"2024-12-15 14:00:00",249,48.5,"2024-12-15 14:00:00",13.35,18.62,"2024-12-15 13:42:00",0.05,"2024-12-15 13:11:00",941,30.18,31.67,"2024-12-15 13:55:00",29,"2024-12-15 13:10:00",61.41,66.77,"2024-12-15 13:11:00",55.83,"2024-12-15 13:54:00",33.97,34.98,"2024-12-15 13:59:00",33.14,"2024-12-15 13:00:30",31.81,32.15,"2024-12-15 13:57:30",31.52,"2024-12-15 13:03:30",32.23,32.26,"2024-12-15 13:54:00",32.2,"2024-12-15 13:14:00",32.74,32.78,"2024-12-15 13:00:30",32.6,"2024-12-15 13:47:30",32.88,32.96,"2024-12-15 13:01:00",32.85,"2024-12-15 13:58:00",32.89,32.99,"2024-12-15 13:07:30",32.78,"2024-12-15 13:59:00",6.115,6.177,"2024-12-15 14:00:00",6.062,"2024-12-15 13:01:00",6.975,6.994,"2024-12-15 13:56:00",6.957,"2024-12-15 13:01:30",7.645,7.649,"2024-12-15 13:05:00",7.641,"2024-12-15 13:02:00",4.775,4.779,"2024-12-15 13:01:00",4.771,"2024-12-15 13:32:00",6.025,6.033,"2024-12-15 13:06:30",6.018,"2024-12-15 13:55:00",8.02,8.03,"2024-12-15 13:14:30",8.01,"2024-12-15 13:35:30",16.84608,0,2.195,109.6,34.05,148,5.5,"2024-12-15 13:55:30",0.3,"2024-12-15 13:37:00",3.493,101.1,27.34,107,7.3,"2024-12-15 13:38:00",0.5,"2024-12-15 13:44:00",3.46,3.077
"2024-12-15 15:00:00",250,48.37,"2024-12-15 14:03:00",13.32,18.23,"2024-12-15 14:35:30",0.05,"2024-12-15 14:08:30",940,31.69,32.52,"2024-12-15 14:52:30",30.56,"2024-12-15 14:08:00",52.32,59.02,"2024-12-15 14:09:00",45.34,"2024-12-15 14:53:00",36.41,37.74,"2024-12-15 15:00:00",34.96,"2024-12-15 14:01:00",32.51,32.98,"2024-12-15 14:58:00",32.15,"2024-12-15 14:01:30",32.32,32.46,"2024-12-15 14:58:00",32.23,"2024-12-15 14:00:30",32.61,32.73,"2024-12-15 14:04:30",32.58,"2024-12-15 14:12:30",32.85,32.9,"2024-12-15 14:04:30",32.75,"2024-12-15 14:50:00",32.78,32.97,"2024-12-15 14:04:30",32.66,"2024-12-15 14:54:00",6.245,6.322,"2024-12-15 15:00:00",6.177,"2024-12-15 14:00:30",7.008,7.031,"2024-12-15 14:59:30",6.985,"2024-12-15 14:00:30",7.649,7.654,"2024-12-15 14:11:00",7.644,"2024-12-15 14:31:30",4.775,4.779,"2024-12-15 14:01:30",4.769,"2024-12-15 14:11:00",6.017,6.023,"2024-12-15 14:05:00",6.01,"2024-12-15 14:49:30",8.01,8.02,"2024-12-15 14:14:30",8,"2024-12-15 14:42:30",16.52764,0,2.405,105.5,31.14,102,6.6,"2024-12-15 14:01:00",0,"2024-12-15 14:08:30",3.946,106.4,26.55,100,8.5,"2024-12-15 14:29:00",0,"2024-12-15 14:20:30",3.458,2.573
"2024-12-15 16:00:00",251,50.75,"2024-12-15 15:00:30",13.32,18.91,"2024-12-15 15:12:30",0.056,"2024-12-15 15:45:30",939,31.39,32.78,"2024-12-15 15:02:30",30.21,"2024-12-15 15:42:00",49.39,53.8,"2024-12-15 15:42:30",44.56,"2024-12-15 15:04:00",38.52,38.99,"2024-12-15 15:51:30",37.72,"2024-12-15 15:00:30",33.45,33.95,"2024-12-15 15:56:00",32.93,"2024-12-15 15:00:30",32.53,32.7,"2024-12-15 15:59:00",32.44,"2024-12-15 15:00:30",32.59,32.66,"2024-12-15 15:36:30",32.56,"2024-12-15 15:30:00",32.74,32.88,"2024-12-15 15:25:30",32.67,"2024-12-15 15:36:30",32.72,32.82,"2024-12-15 15:05:30",32.66,"2024-12-15 15:34:00",6.377,6.415,"2024-12-15 15:48:00",6.316,"2024-12-15 15:01:00",7.059,7.093,"2024-12-15 15:59:00",7.031,"2024-12-15 15:00:30",7.656,7.664,"2024-12-15 15:58:30",7.647,"2024-12-15 15:00:30",4.772,4.775,"2024-12-15 15:00:30",4.769,"2024-12-15 15:12:30",6.013,6.02,"2024-12-15 15:11:00",6.007,"2024-12-15 15:12:30",8.01,8.02,"2024-12-15 15:01:00",7.999,"2024-12-15 15:16:30",11.01728,0,2.478,103.3,24.29,98,6.2,"2024-12-15 15:30:00",0.4,"2024-12-15 15:58:30",3.957,97,22.65,111,7.4,"2024-12-15 15:17:00",0.7,"2024-12-15 15:55:30",2.306,1.869
"2024-12-15 17:00:00",252,49.81,"2024-12-15 16:52:30",13.29,18.37,"2024-12-15 16:49:00",0.058,"2024-12-15 16:00:30",938,33.14,34.15,"2024-12-15 16:48:30",32,"2024-12-15 16:02:00",41.75,46.64,"2024-12-15 16:03:00",38.43,"2024-12-15 16:32:00",39.45,40.2,"2024-12-15 17:00:00",38.89,"2024-12-15 16:02:00",34.37,34.75,"2024-12-15 17:00:00",33.89,"2024-12-15 16:01:30",32.94,33.22,"2024-12-15 16:59:30",32.73,"2024-12-15 16:00:30",32.67,32.8,"2024-12-15 16:58:30",32.58,"2024-12-15 16:01:30",32.68,32.75,"2024-12-15 16:17:30",32.67,"2024-12-15 16:03:00",32.72,32.85,"2024-12-15 16:16:30",32.65,"2024-12-15 16:29:30",6.455,6.506,"2024-12-15 17:00:00",6.412,"2024-12-15 16:00:30",7.117,7.146,"2024-12-15 16:57:00",7.087,"2024-12-15 16:06:00",7.661,7.67,"2024-12-15 16:57:30",7.654,"2024-12-15 16:01:00",4.771,4.775,"2024-12-15 16:04:00",4.765,"2024-12-15 16:50:30",6.009,6.013,"2024-12-15 16:01:00",6.005,"2024-12-15 16:19:00",7.999,8.01,"2024-12-15 16:01:00",7.988,"2024-12-15 16:58:30",15.49623,0,2.425,112.4,28.97,114,7,"2024-12-15 16:47:00",0,"2024-12-15 16:22:30",3.768,101.5,26.06,93,7.8,"2024-12-15 16:37:00",0.3,"2024-12-15 16:30:30",3.316,1.038
"2024-12-15 18:00:00",253,50.06,"2024-12-15 17:22:00",13.29,18.99,"2024-12-15 17:46:30",0.056,"2024-12-15 17:00:30",938,32.75,33.96,"2024-12-15 17:15:00",32.06,"2024-12-15 17:39:30",42.78,46.25,"2024-12-15 17:51:30",35.74,"2024-12-15 17:14:00",40.74,40.94,"2024-12-15 17:33:00",40.25,"2024-12-15 17:01:00",35.2,35.66,"2024-12-15 17:59:00",34.69,"2024-12-15 17:01:00",33.36,33.62,"2024-12-15 17:59:30",33.12,"2024-12-15 17:02:30",32.79,32.9,"2024-12-15 18:00:00",32.76,"2024-12-15 17:00:30",32.67,32.77,"2024-12-15 17:58:00",32.67,"2024-12-15 17:00:30",32.7,32.8,"2024-12-15 17:06:30",32.59,"2024-12-15 17:48:00",6.536,6.557,"2024-12-15 17:43:30",6.497,"2024-12-15 17:01:00",7.168,7.192,"2024-12-15 17:53:30",7.139,"2024-12-15 17:02:00",7.67,7.682,"2024-12-15 18:00:00",7.657,"2024-12-15 17:11:30",4.773,4.779,"2024-12-15 17:54:30",4.769,"2024-12-15 17:00:30",6.005,6.01,"2024-12-15 17:08:30",6.002,"2024-12-15 17:59:00",7.993,7.999,"2024-12-15 17:01:00",7.985,"2024-12-15 17:04:30",8.772447,0,2.416,94.5,33.41,104,6.3,"2024-12-15 17:02:30",0.4,"2024-12-15 17:06:30",4.193,85.6,26.66,67,8.5,"2024-12-15 17:02:30",1.4,"2024-12-15 17:49:30",1.887,0.23
"2024-12-15 19:00:00",254,51.9,"2024-12-15 18:24:00",13.32,18.25,"2024-12-15 18:19:30",0.051,"2024-12-15 18:35:00",938,31.83,33.1,"2024-12-15 18:16:30",30.49,"2024-12-15 19:00:00",48.05,52.3,"2024-12-15 18:58:00",43.84,"2024-12-15 18:16:00",40.66,40.93,"2024-12-15 18:00:30",40.48,"2024-12-15 18:59:00",35.95,36.27,"2024-12-15 18:57:00",35.66,"2024-12-15 18:00:30",33.82,34.11,"2024-12-15 18:55:30",33.56,"2024-12-15 18:04:00",32.96,33.03,"2024-12-15 18:59:00",32.78,"2024-12-15 18:00:30",32.69,32.85,"2024-12-15 18:53:30",32.67,"2024-12-15 18:01:00",32.66,32.79,"2024-12-15 18:02:30",32.54,"2024-12-15 18:37:30",6.557,6.566,"2024-12-15 18:04:00",6.544,"2024-12-15 18:57:30",7.214,7.24,"2024-12-15 18:51:30",7.189,"2024-12-15 18:00:30",7.68,7.69,"2024-12-15 18:25:30",7.67,"2024-12-15 18:02:00",4.778,4.785,"2024-12-15 18:56:30",4.769,"2024-12-15 18:04:30",6.006,6.01,"2024-12-15 18:40:30",6,"2024-12-15 19:00:00",7.991,8,"2024-12-15 18:50:00",7.983,"2024-12-15 18:30:00",5.734208,0,2.453,97.7,25.77,86,4.8,"2024-12-15 18:02:00",0.6,"2024-12-15 18:13:00",4.373,93.3,20.2,88,8.5,"2024-12-15 18:45:00",1.6,"2024-12-15 18:10:30",0.584,0
"2024-12-16 09:00:00",255,55.66,"2024-12-16 09:00:00",13.63,"NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00",941,22.67,22.68,"2024-12-16 08:57:00",22.66,"2024-12-16 09:00:00",100,100,"2024-12-16 08:57:00",100,"2024-12-16 08:57:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00",0.07885698,0,1.143,139,19.59,81,3.4,"2024-12-16 08:58:00",0,"2024-12-16 08:57:00",2.086,135,23.05,173,3.7,"2024-12-16 08:58:00",0,"2024-12-16 08:57:00",0.013,2.273
"2024-12-16 09:00:00",255,55.66,"2024-12-16 09:00:00",13.63,"NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00",941,22.67,22.68,"2024-12-16 08:57:00",22.66,"2024-12-16 09:00:00",100,100,"2024-12-16 08:57:00",100,"2024-12-16 08:57:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00",0.07885698,0,1.143,139,19.59,81,3.4,"2024-12-16 08:58:00",0,"2024-12-16 08:57:00",2.086,135,23.05,173,3.7,"2024-12-16 08:58:00",0,"2024-12-16 08:57:00",0.013,2.273
"2024-12-16 10:00:00",256,53.41,"2024-12-16 09:53:00",13.56,"NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00",941,23.61,23.64,"2024-12-16 09:53:00",23.57,"2024-12-16 09:57:30",94.6,95,"2024-12-16 09:57:00",94.1,"2024-12-16 09:56:30","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00",0.2387938,0,1.6,86.4,21.76,91,3.5,"2024-12-16 09:55:00",0,"2024-12-16 09:53:00",3.38,97.9,10.47,126,5.9,"2024-12-16 09:54:30",0,"2024-12-16 09:53:00",0.049,2.86
"2024-12-16 11:00:00",257,48.27,"2024-12-16 10:53:00",13.49,"NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00",942,26.05,26.25,"2024-12-16 11:00:00",25.67,"2024-12-16 10:53:00",82.8,85.1,"2024-12-16 10:53:30",81.5,"2024-12-16 10:56:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00",1.156722,0,2.867,116.7,23.48,116,5.5,"2024-12-16 10:57:00",0,"2024-12-16 10:53:00",4.487,100.3,18.47,104,7.8,"2024-12-16 10:57:00",0,"2024-12-16 10:53:00",0.245,3.248
"2024-12-16 12:00:00",258,47.56,"2024-12-16 11:53:00",13.42,"NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00",942,28.28,28.67,"2024-12-16 11:59:30",27.82,"2024-12-16 11:53:00",70.94,72.44,"2024-12-16 11:53:00",68.46,"2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00",1.881333,0,2.553,98.9,24.73,74,5.8,"2024-12-16 11:55:30",0,"2024-12-16 11:53:00",4.233,99.9,19.72,80,6.8,"2024-12-16 11:55:30",0,"2024-12-16 11:53:00",0.406,3.389
"2024-12-16 13:00:00",259,47.94,"2024-12-16 13:00:00",13.39,"NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00",941,30,30.23,"2024-12-16 12:56:30",29.71,"2024-12-16 12:54:00",62.46,63.51,"2024-12-16 12:54:30",60.78,"2024-12-16 12:56:30","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00",2.39194,0,2.68,100.9,30.22,86,5.6,"2024-12-16 12:58:30",0,"2024-12-16 12:53:00",4.707,92.9,18.35,94,7.8,"2024-12-16 12:59:30",0,"2024-12-16 12:53:00",0.524,3.264
"2024-12-16 14:00:00",260,48.49,"2024-12-16 13:53:30",13.32,"NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00",941,31.2,31.41,"2024-12-16 13:55:00",30.96,"2024-12-16 13:53:00",57.67,59.49,"2024-12-16 13:53:00",56.15,"2024-12-16 13:58:30","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00",2.420529,0,2.6,113.9,29.46,110,3.9,"2024-12-16 13:55:30",0,"2024-12-16 13:53:00",3.893,111.9,16.94,125,6.1,"2024-12-16 13:57:00",0,"2024-12-16 13:53:00",0.539,2.88
"2024-12-16 15:00:00",261,50.43,"2024-12-16 15:00:00",13.32,"NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00",940,32.92,33.17,"2024-12-16 14:56:00",32.65,"2024-12-16 14:59:30",48.83,49.65,"2024-12-16 14:53:00",47.82,"2024-12-16 14:56:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00",1.940398,0,1.993,91.7,27.84,89,4,"2024-12-16 14:59:00",0,"2024-12-16 14:53:00",3.633,78.78,20.4,73,6.3,"2024-12-16 14:54:00",0,"2024-12-16 14:53:00",0.449,2.283
"2024-12-16 16:00:00",262,51.61,"2024-12-16 15:53:00",13.29,"NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00",939,32.92,33.43,"2024-12-16 16:00:00",32.65,"2024-12-16 15:54:30",45.33,45.99,"2024-12-16 15:54:30",43.84,"2024-12-16 15:59:30","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00",2.382377,0,1.827,102.9,42.09,98,4.2,"2024-12-16 15:56:00",0,"2024-12-16 15:53:00",7.313,89.4,27.71,124,50,"2024-12-16 15:53:00",0.9,"2024-12-16 15:55:00",0.529,1.514
"2024-12-16 17:00:00",263,50.58,"2024-12-16 16:57:30",13.29,"NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00",939,32.9,33.37,"2024-12-16 16:53:00",32.71,"2024-12-16 16:58:30",43.77,45.14,"2024-12-16 16:58:30",41.89,"2024-12-16 16:53:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00","NAN","NAN","2024-12-16 17:00:00","NAN","2024-12-16 17:00:00",1.113139,0,6.107,106.8,32.33,135,58,"2024-12-16 16:53:00",1.3,"2024-12-16 16:58:30",4.1,106.1,20.2,114,6.4,"2024-12-16 16:53:30",0,"2024-12-16 16:53:00",0.454,0.665
"2024-12-16 18:00:00",264,53.48,"2024-12-16 17:56:30",13.32,"NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00",938,32.3,32.52,"2024-12-16 17:53:00",32.13,"2024-12-16 17:57:00",44.27,44.75,"2024-12-16 17:56:30",43.58,"2024-12-16 17:53:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00",0.7597268,0,2.087,96.8,24.67,67,3.6,"2024-12-16 17:54:30",0,"2024-12-16 17:53:00",3.547,96.6,14.42,101,5,"2024-12-16 17:55:30",0,"2024-12-16 17:53:00",0.251,0.055
"2024-12-16 19:00:00",265,52.84,"2024-12-16 19:00:00",13.32,"NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00",938,32.3,32.58,"2024-12-16 18:54:30",31.93,"2024-12-16 19:00:00",44.59,45.4,"2024-12-16 19:00:00",44.03,"2024-12-16 18:55:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00",0.3991272,0,1.913,88.4,13.54,90,3.7,"2024-12-16 18:54:00",0,"2024-12-16 18:53:00",4.02,85.6,15.86,89,7.3,"2024-12-16 18:57:00",0,"2024-12-16 18:53:00",0.11,0
"2024-12-17 09:00:00",266,55.36,"2024-12-17 09:00:00",13.63,16.56,"2024-12-17 08:56:30",0.045,"2024-12-17 08:56:00",942,22.04,22.25,"2024-12-17 08:56:00",21.97,"2024-12-17 08:56:30",100,100,"2024-12-17 08:56:00",100,"2024-12-17 08:56:00",29.9,30,"2024-12-17 08:57:30",29.84,"2024-12-17 08:56:00",32.55,32.58,"2024-12-17 08:56:00",32.53,"2024-12-17 08:58:30",33.85,33.9,"2024-12-17 08:56:00",33.82,"2024-12-17 08:58:30",34,34.01,"2024-12-17 08:56:00",33.97,"2024-12-17 08:56:30",33.72,33.72,"2024-12-17 08:56:00",33.72,"2024-12-17 08:56:00",33.34,33.42,"2024-12-17 09:00:00",33.3,"2024-12-17 08:56:00",5.897,5.903,"2024-12-17 08:59:00",5.888,"2024-12-17 08:57:00",7.021,7.022,"2024-12-17 08:56:00",7.019,"2024-12-17 08:57:00",7.664,7.67,"2024-12-17 08:58:30",7.659,"2024-12-17 08:56:00",4.821,4.824,"2024-12-17 08:57:00",4.82,"2024-12-17 08:58:00",6.058,6.059,"2024-12-17 08:57:00",6.054,"2024-12-17 08:56:00",8.03,8.04,"2024-12-17 08:57:30",8.03,"2024-12-17 08:58:30",0.08627198,0,"NAN",0,0,123,"NAN","2024-12-17 08:56:00","NAN","2024-12-17 08:56:00","NAN",0,0,176,"NAN","2024-12-17 08:56:00","NAN","2024-12-17 08:56:00","NAN",2.268
"2024-12-17 10:00:00",267,53.65,"2024-12-17 09:59:30",13.6,18.35,"2024-12-17 09:26:30",0.043,"2024-12-17 09:26:00",942,22.78,23.25,"2024-12-17 10:00:00",22.53,"2024-12-17 09:28:00",96.8,98.3,"2024-12-17 09:34:30",94.9,"2024-12-17 10:00:00",29.82,29.84,"2024-12-17 09:31:00",29.79,"2024-12-17 09:38:00",32.25,32.38,"2024-12-17 09:26:00",32.16,"2024-12-17 09:56:30",33.65,33.69,"2024-12-17 09:26:00",33.48,"2024-12-17 09:56:00",33.91,34.01,"2024-12-17 09:27:30",33.8,"2024-12-17 09:50:30",33.72,33.72,"2024-12-17 09:26:00",33.7,"2024-12-17 09:56:30",33.32,33.42,"2024-12-17 09:29:30",33.2,"2024-12-17 09:57:00",5.886,5.891,"2024-12-17 09:26:30",5.882,"2024-12-17 09:40:30",7.014,7.022,"2024-12-17 09:26:30",7.006,"2024-12-17 09:40:00",7.663,7.67,"2024-12-17 09:56:30",7.657,"2024-12-17 09:45:00",4.817,4.822,"2024-12-17 09:37:00",4.813,"2024-12-17 09:26:30",6.056,6.059,"2024-12-17 09:26:30",6.054,"2024-12-17 09:26:00",8.04,8.05,"2024-12-17 09:59:00",8.03,"2024-12-17 09:33:00",1.541547,0,"NAN",0,0,93,"NAN","2024-12-17 09:26:00","NAN","2024-12-17 09:26:00","NAN",0,0,97,"NAN","2024-12-17 09:26:00","NAN","2024-12-17 09:26:00","NAN",2.741
"2024-12-17 11:00:00",268,50.3,"2024-12-17 11:00:00",13.53,19.24,"2024-12-17 10:56:30",0.058,"2024-12-17 10:45:30",942,24.45,26.11,"2024-12-17 10:56:00",23.32,"2024-12-17 10:01:00",89.5,94.6,"2024-12-17 10:04:30",81.6,"2024-12-17 11:00:00",29.94,30.23,"2024-12-17 10:55:30",29.79,"2024-12-17 10:02:30",32.06,32.18,"2024-12-17 10:00:30",31.96,"2024-12-17 10:28:00",33.43,33.54,"2024-12-17 10:01:00",33.28,"2024-12-17 10:49:00",33.79,33.88,"2024-12-17 10:07:00",33.7,"2024-12-17 10:49:30",33.69,33.72,"2024-12-17 10:01:00",33.54,"2024-12-17 11:00:00",33.3,33.42,"2024-12-17 10:11:30",33.19,"2024-12-17 10:55:00",5.894,5.903,"2024-12-17 10:46:30",5.885,"2024-12-17 10:02:00",6.996,7.006,"2024-12-17 10:00:30",6.985,"2024-12-17 10:54:30",7.662,7.667,"2024-12-17 10:01:30",7.654,"2024-12-17 10:46:30",4.814,4.822,"2024-12-17 10:03:30",4.807,"2024-12-17 10:51:30",6.054,6.059,"2024-12-17 10:23:00",6.049,"2024-12-17 10:33:00",8.04,8.05,"2024-12-17 10:34:30",8.03,"2024-12-17 10:17:00",4.785768,0,1.634,112.1,37.24,93,4.4,"2024-12-17 10:56:00",0,"2024-12-17 10:12:30",3.151,113.2,29.16,78,7.9,"2024-12-17 10:42:00",0.8,"2024-12-17 10:36:00",0.887,3.106
"2024-12-17 12:00:00",269,46.71,"2024-12-17 11:43:00",13.43,18.5,"2024-12-17 11:47:00",0.058,"2024-12-17 11:45:30",942,27.11,28.19,"2024-12-17 11:59:30",26.06,"2024-12-17 11:00:30",75.98,81.2,"2024-12-17 11:00:30",70.83,"2024-12-17 12:00:00",30.82,31.65,"2024-12-17 12:00:00",30.23,"2024-12-17 11:00:30",31.94,32,"2024-12-17 11:14:00",31.83,"2024-12-17 11:39:00",33.23,33.3,"2024-12-17 11:06:00",33.07,"2024-12-17 11:55:00",33.62,33.75,"2024-12-17 11:07:00",33.57,"2024-12-17 11:47:00",33.55,33.7,"2024-12-17 11:01:00",33.51,"2024-12-17 11:02:30",33.26,33.42,"2024-12-17 11:05:30",33.12,"2024-12-17 11:48:30",5.925,5.96,"2024-12-17 11:56:30",5.9,"2024-12-17 11:00:30",6.981,6.991,"2024-12-17 11:02:30",6.972,"2024-12-17 11:39:00",7.653,7.659,"2024-12-17 11:00:30",7.647,"2024-12-17 11:31:30",4.809,4.818,"2024-12-17 11:00:30",4.803,"2024-12-17 11:55:00",6.053,6.061,"2024-12-17 11:08:00",6.049,"2024-12-17 11:02:00",8.04,8.05,"2024-12-17 11:09:00",8.03,"2024-12-17 11:45:00",8.768216,0,2.048,98.7,31.26,136,4.8,"2024-12-17 11:36:00",0.3,"2024-12-17 11:34:00",3.865,89.8,18.97,97,6.9,"2024-12-17 11:06:30",0.5,"2024-12-17 11:33:00",1.714,3.36
"2024-12-17 13:00:00",270,47.04,"2024-12-17 12:30:30",13.39,19.02,"2024-12-17 12:09:00",0.058,"2024-12-17 12:00:30",942,28.73,29.82,"2024-12-17 12:43:30",28.04,"2024-12-17 12:11:30",67.48,70.27,"2024-12-17 12:13:00",63.25,"2024-12-17 12:46:00",32.57,33.6,"2024-12-17 13:00:00",31.63,"2024-12-17 12:01:00",32.04,32.18,"2024-12-17 12:45:30",31.93,"2024-12-17 12:05:00",33.05,33.14,"2024-12-17 12:06:00",32.94,"2024-12-17 12:54:00",33.49,33.6,"2024-12-17 12:00:30",33.38,"2024-12-17 12:45:00",33.51,33.51,"2024-12-17 12:00:30",33.49,"2024-12-17 13:00:00",33.18,33.32,"2024-12-17 12:18:00",33.07,"2024-12-17 12:32:00",6.004,6.062,"2024-12-17 12:57:00",5.957,"2024-12-17 12:00:30",6.982,6.991,"2024-12-17 12:40:30",6.972,"2024-12-17 12:01:00",7.65,7.657,"2024-12-17 12:02:00",7.644,"2024-12-17 12:43:30",4.802,4.807,"2024-12-17 12:23:00",4.797,"2024-12-17 12:23:30",6.045,6.051,"2024-12-17 12:01:00",6.038,"2024-12-17 12:56:30",8.04,8.05,"2024-12-17 12:02:00",8.03,"2024-12-17 12:15:00",11.91795,0,2.084,101.3,35.03,94,4.7,"2024-12-17 12:17:00",0.3,"2024-12-17 12:56:00",3.663,98.7,29.36,124,7.2,"2024-12-17 12:05:30",0.9,"2024-12-17 12:25:30",2.4,3.355
"2024-12-17 14:00:00",271,48.5,"2024-12-17 13:00:30",13.35,19.17,"2024-12-17 13:15:30",0.052,"2024-12-17 13:20:00",941,29.84,30.5,"2024-12-17 13:35:30",29.06,"2024-12-17 13:04:30",62.62,65.4,"2024-12-17 13:03:00",59.6,"2024-12-17 13:17:00",34.52,35.44,"2024-12-17 14:00:00",33.55,"2024-12-17 13:01:30",32.46,32.78,"2024-12-17 13:54:30",32.16,"2024-12-17 13:01:00",32.96,33.07,"2024-12-17 13:15:00",32.86,"2024-12-17 13:50:30",33.37,33.39,"2024-12-17 13:00:30",33.27,"2024-12-17 13:56:30",33.46,33.51,"2024-12-17 13:01:00",33.3,"2024-12-17 13:53:00",33.13,33.26,"2024-12-17 13:01:00",33.07,"2024-12-17 13:13:30",6.113,6.168,"2024-12-17 13:59:00",6.062,"2024-12-17 13:00:30",7.001,7.016,"2024-12-17 13:50:30",6.988,"2024-12-17 13:09:00",7.65,7.657,"2024-12-17 13:13:30",7.641,"2024-12-17 13:12:00",4.796,4.801,"2024-12-17 13:00:30",4.789,"2024-12-17 13:55:30",6.037,6.043,"2024-12-17 13:01:00",6.03,"2024-12-17 13:39:30",8.03,8.04,"2024-12-17 13:00:30",8.02,"2024-12-17 13:44:30",12.11938,0,1.975,103.1,37.9,82,5.6,"2024-12-17 13:20:30",0,"2024-12-17 13:40:00",3.634,84.9,24.07,83,7.4,"2024-12-17 13:35:00",0,"2024-12-17 13:12:00",2.493,3.083
"2024-12-17 15:00:00",272,50,"2024-12-17 15:00:00",13.35,18.76,"2024-12-17 14:39:30",0.056,"2024-12-17 14:00:30",940,30.98,32.68,"2024-12-17 15:00:00",29.85,"2024-12-17 14:15:30",56.86,61.65,"2024-12-17 14:13:00",47.09,"2024-12-17 15:00:00",36.26,37.17,"2024-12-17 14:59:00",35.42,"2024-12-17 14:00:30",33.12,33.55,"2024-12-17 14:59:30",32.75,"2024-12-17 14:01:00",33.05,33.12,"2024-12-17 14:45:00",32.94,"2024-12-17 14:01:00",33.23,33.37,"2024-12-17 14:00:30",33.17,"2024-12-17 14:25:00",33.32,33.43,"2024-12-17 14:01:00",33.3,"2024-12-17 14:11:30",33.12,33.25,"2024-12-17 14:43:30",33.05,"2024-12-17 14:43:00",6.212,6.26,"2024-12-17 14:57:30",6.165,"2024-12-17 14:01:30",7.031,7.059,"2024-12-17 14:56:00",7.009,"2024-12-17 14:00:30",7.648,7.654,"2024-12-17 14:02:00",7.641,"2024-12-17 14:05:00",4.794,4.797,"2024-12-17 14:06:00",4.789,"2024-12-17 14:15:00",6.034,6.041,"2024-12-17 14:02:30",6.025,"2024-12-17 14:39:00",8.03,8.04,"2024-12-17 14:02:30",8.02,"2024-12-17 14:53:00",15.83114,0,2.223,104.8,34.3,90,4.8,"2024-12-17 14:34:30",0,"2024-12-17 14:52:00",3.691,94.7,27.51,96,7,"2024-12-17 14:25:30",0,"2024-12-17 14:08:00",3.291,2.574
"2024-12-17 16:00:00",273,49.3,"2024-12-17 15:10:30",13.32,18.57,"2024-12-17 15:04:00",0.058,"2024-12-17 15:45:30",940,32.28,32.91,"2024-12-17 15:34:30",31.61,"2024-12-17 15:17:30",48.69,51.46,"2024-12-17 15:18:00",45.8,"2024-12-17 15:35:00",38.25,39.25,"2024-12-17 15:59:30",37.2,"2024-12-17 15:00:30",33.86,34.31,"2024-12-17 16:00:00",33.5,"2024-12-17 15:02:00",33.22,33.28,"2024-12-17 15:20:00",33.07,"2024-12-17 15:01:00",33.19,33.22,"2024-12-17 15:03:30",33.17,"2024-12-17 15:04:00",33.29,33.3,"2024-12-17 15:00:30",33.2,"2024-12-17 16:00:00",33.11,33.2,"2024-12-17 15:01:00",32.99,"2024-12-17 15:52:30",6.323,6.387,"2024-12-17 15:59:00",6.257,"2024-12-17 15:00:30",7.072,7.102,"2024-12-17 15:57:00",7.046,"2024-12-17 15:00:30",7.652,7.659,"2024-12-17 15:15:00",7.647,"2024-12-17 15:20:00",4.79,4.793,"2024-12-17 15:01:30",4.789,"2024-12-17 15:12:30",6.026,6.033,"2024-12-17 15:01:30",6.02,"2024-12-17 15:53:00",8.02,8.03,"2024-12-17 15:06:30",8.01,"2024-12-17 15:57:00",14.98011,0,2.058,104.6,32.92,74,4,"2024-12-17 15:36:30",0.3,"2024-12-17 15:50:00",3.646,99.5,26.73,75,8.9,"2024-12-17 15:11:00",0.7,"2024-12-17 15:54:00",3.188,1.876
"2024-12-17 17:00:00",274,50.06,"2024-12-17 16:40:30",13.32,18.16,"2024-12-17 16:35:00",0.057,"2024-12-17 16:15:30",938,32.74,33.37,"2024-12-17 16:59:30",32.26,"2024-12-17 16:41:00",45.45,48.6,"2024-12-17 16:03:30",42.99,"2024-12-17 16:57:00",39.98,40.62,"2024-12-17 17:00:00",39.29,"2024-12-17 16:00:30",34.72,35.25,"2024-12-17 17:00:00",34.25,"2024-12-17 16:01:00",33.51,33.69,"2024-12-17 16:48:00",33.28,"2024-12-17 16:00:30",33.19,33.24,"2024-12-17 16:49:00",33.17,"2024-12-17 16:07:00",33.21,33.3,"2024-12-17 16:02:00",33.09,"2024-12-17 16:45:30",33.04,33.15,"2024-12-17 16:05:00",32.89,"2024-12-17 16:58:00",6.435,6.487,"2024-12-17 16:59:30",6.375,"2024-12-17 16:02:00",7.125,7.155,"2024-12-17 16:57:00",7.093,"2024-12-17 16:00:30",7.658,7.664,"2024-12-17 16:34:00",7.649,"2024-12-17 16:10:30",4.79,4.793,"2024-12-17 16:49:00",4.789,"2024-12-17 16:00:30",6.023,6.03,"2024-12-17 16:06:30",6.015,"2024-12-17 16:33:00",8.01,8.02,"2024-12-17 16:12:00",7.997,"2024-12-17 16:56:30",12.18954,0,2.009,93.5,41.27,120,6.2,"2024-12-17 16:23:30",0.3,"2024-12-17 16:42:00",3.552,89.3,27.06,113,7.9,"2024-12-17 16:56:00",0,"2024-12-17 16:09:00",2.618,1.046
"2024-12-17 18:00:00",275,51.5,"2024-12-17 17:32:00",13.31,18.25,"2024-12-17 17:58:00",0.052,"2024-12-17 17:55:30",938,33.13,33.63,"2024-12-17 17:56:00",32.65,"2024-12-17 17:11:00",42.69,44.88,"2024-12-17 17:07:30",40.45,"2024-12-17 17:19:30",40.83,40.96,"2024-12-17 17:44:30",40.52,"2024-12-17 17:00:30",35.62,36.06,"2024-12-17 17:57:00",35.25,"2024-12-17 17:00:30",33.89,34.11,"2024-12-17 17:52:30",33.67,"2024-12-17 17:00:30",33.32,33.41,"2024-12-17 17:47:00",33.19,"2024-12-17 17:00:30",33.15,33.3,"2024-12-17 17:10:00",33.09,"2024-12-17 17:03:30",32.96,33.08,"2024-12-17 17:23:30",32.87,"2024-12-17 17:39:30",6.5,6.513,"2024-12-17 17:49:00",6.478,"2024-12-17 17:04:00",7.176,7.199,"2024-12-17 17:52:00",7.146,"2024-12-17 17:01:00",7.666,7.675,"2024-12-17 17:47:30",7.657,"2024-12-17 17:13:00",4.79,4.795,"2024-12-17 17:10:30",4.785,"2024-12-17 17:16:00",6.021,6.025,"2024-12-17 17:03:30",6.015,"2024-12-17 17:35:30",8.01,8.02,"2024-12-17 17:22:00",7.999,"2024-12-17 17:46:30",8.66691,0,2.019,103.4,31.49,122,5.2,"2024-12-17 17:59:30",0.3,"2024-12-17 17:55:30",3.483,84.8,24.02,94,6.7,"2024-12-17 17:52:30",0.4,"2024-12-17 17:54:00",1.88,0.239
"2024-12-17 19:00:00",276,51.45,"2024-12-17 18:03:00",13.31,18.2,"2024-12-17 18:27:30",0.051,"2024-12-17 18:06:00",938,32.26,32.99,"2024-12-17 18:00:30",31.93,"2024-12-17 18:35:30",44.42,45.92,"2024-12-17 18:17:30",42.34,"2024-12-17 18:04:30",40.74,40.95,"2024-12-17 18:14:30",40.31,"2024-12-17 18:58:00",36.31,36.62,"2024-12-17 18:59:30",36.04,"2024-12-17 18:02:30",34.3,34.53,"2024-12-17 18:54:00",34.09,"2024-12-17 18:01:00",33.45,33.62,"2024-12-17 19:00:00",33.37,"2024-12-17 18:06:00",33.14,33.25,"2024-12-17 18:05:00",33.09,"2024-12-17 18:00:30",32.92,33.02,"2024-12-17 18:07:00",32.87,"2024-12-17 18:11:30",6.514,6.525,"2024-12-17 18:30:00",6.5,"2024-12-17 18:53:30",7.22,7.24,"2024-12-17 18:54:00",7.196,"2024-12-17 18:00:30",7.677,7.685,"2024-12-17 18:44:00",7.667,"2024-12-17 18:01:00",4.794,4.799,"2024-12-17 18:35:30",4.789,"2024-12-17 18:42:00",6.022,6.025,"2024-12-17 18:01:00",6.015,"2024-12-17 18:08:00",8.01,8.02,"2024-12-17 18:04:30",7.999,"2024-12-17 18:40:00",3.50648,0,1.911,104.3,25.08,17,4.4,"2024-12-17 18:12:30",0.5,"2024-12-17 18:52:30",3.381,96.3,21.56,93,6.7,"2024-12-17 18:58:30",0.7,"2024-12-17 18:03:00",0.389,0
"2024-12-17 20:00:00",277,54.87,"2024-12-17 19:47:00",13.38,17,"2024-12-17 19:48:00",0.047,"2024-12-17 19:47:00",938,31.29,31.63,"2024-12-17 19:47:00",31.21,"2024-12-17 19:57:00",47.15,47.54,"2024-12-17 19:56:00",46.83,"2024-12-17 19:53:30",39.46,39.61,"2024-12-17 19:50:00",39.31,"2024-12-17 20:00:00",36.85,36.87,"2024-12-17 19:47:30",36.77,"2024-12-17 19:53:30",34.88,34.95,"2024-12-17 19:55:00",34.77,"2024-12-17 19:51:00",33.73,33.8,"2024-12-17 19:56:00",33.62,"2024-12-17 19:47:00",33.28,33.3,"2024-12-17 19:47:30",33.25,"2024-12-17 19:50:00",32.92,33.02,"2024-12-17 19:54:30",32.87,"2024-12-17 19:51:30",6.459,6.465,"2024-12-17 19:55:00",6.45,"2024-12-17 19:59:30",7.25,7.258,"2024-12-17 19:47:30",7.246,"2024-12-17 19:49:00",7.688,7.693,"2024-12-17 19:47:30",7.682,"2024-12-17 19:52:00",4.802,4.805,"2024-12-17 19:53:00",4.797,"2024-12-17 19:48:30",6.02,6.025,"2024-12-17 19:53:30",6.015,"2024-12-17 19:47:00",8.01,8.01,"2024-12-17 19:47:30",8,"2024-12-17 19:52:00",0.2468407,0,"NAN",0,0,88,"NAN","2024-12-17 19:47:00","NAN","2024-12-17 19:47:00","NAN",0,0,89,"NAN","2024-12-17 19:47:00","NAN","2024-12-17 19:47:00","NAN",0
"2024-12-18 10:00:00",278,52.4,"2024-12-18 10:00:00",12.54,14.13,"2024-12-18 09:01:30",0.043,"2024-12-18 09:01:00",941,23.17,23.97,"2024-12-18 09:56:00",22.53,"2024-12-18 09:04:30",97.2,100,"2024-12-18 09:01:00",92.2,"2024-12-18 09:59:00",29.81,29.84,"2024-12-18 09:31:30",29.72,"2024-12-18 09:39:00",32,32.18,"2024-12-18 09:02:00",31.82,"2024-12-18 09:56:30",33.35,33.48,"2024-12-18 09:01:00",33.25,"2024-12-18 10:00:00",33.71,33.8,"2024-12-18 09:01:00",33.6,"2024-12-18 09:37:30",33.58,33.72,"2024-12-18 09:07:30",33.51,"2024-12-18 09:17:30",33.28,33.39,"2024-12-18 09:47:00",33.13,"2024-12-18 09:42:00",5.861,5.873,"2024-12-18 09:47:00",5.855,"2024-12-18 09:09:30",6.981,6.994,"2024-12-18 09:10:30",6.972,"2024-12-18 09:42:30",7.652,7.657,"2024-12-18 09:18:00",7.647,"2024-12-18 09:01:30",4.808,4.813,"2024-12-18 09:39:00",4.803,"2024-12-18 09:20:00",6.052,6.059,"2024-12-18 09:25:30",6.043,"2024-12-18 09:40:30",8.04,8.04,"2024-12-18 09:17:30",8.03,"2024-12-18 09:03:00",2.156317,0,"NAN",0,0,109,"NAN","2024-12-18 09:01:00","NAN","2024-12-18 09:01:00","NAN",0,0,119,"NAN","2024-12-18 09:01:00","NAN","2024-12-18 09:01:00","NAN",2.61
"2024-12-18 11:00:00",279,51.4,"2024-12-18 11:00:00",13.53,18.96,"2024-12-18 10:01:00",0.052,"2024-12-18 10:12:00",941,24.58,26.58,"2024-12-18 11:00:00",23.83,"2024-12-18 10:06:00",89.5,93.8,"2024-12-18 10:07:30",79.53,"2024-12-18 10:59:30",29.95,30.23,"2024-12-18 10:58:00",29.82,"2024-12-18 10:00:30",31.78,31.95,"2024-12-18 10:02:30",31.7,"2024-12-18 10:55:30",33.16,33.28,"2024-12-18 10:00:30",33.05,"2024-12-18 10:32:00",33.58,33.65,"2024-12-18 10:05:30",33.47,"2024-12-18 10:53:00",33.51,33.59,"2024-12-18 10:00:30",33.51,"2024-12-18 10:01:00",33.22,33.32,"2024-12-18 10:06:30",33.1,"2024-12-18 10:56:30",5.874,5.888,"2024-12-18 10:53:00",5.864,"2024-12-18 10:00:30",6.967,6.982,"2024-12-18 10:01:00",6.954,"2024-12-18 10:50:30",7.646,7.654,"2024-12-18 10:26:30",7.641,"2024-12-18 10:08:00",4.802,4.809,"2024-12-18 10:00:30",4.795,"2024-12-18 10:50:30",6.048,6.054,"2024-12-18 10:01:30",6.043,"2024-12-18 10:45:30",8.04,8.05,"2024-12-18 10:28:30",8.03,"2024-12-18 10:02:30",4.571453,0,1.705,112.2,31.22,175,4.3,"2024-12-18 10:49:00",0.3,"2024-12-18 10:56:00",2.997,106.1,23.68,94,5.7,"2024-12-18 10:53:30",0.7,"2024-12-18 10:37:30",0.846,3.101
"2024-12-18 12:00:00",280,46.48,"2024-12-18 11:35:00",13.43,18.94,"2024-12-18 11:08:30",0.05,"2024-12-18 11:59:30",942,27.49,28.47,"2024-12-18 11:52:30",26.64,"2024-12-18 11:01:30",73.36,78.75,"2024-12-18 11:00:30",67.22,"2024-12-18 11:52:30",30.78,31.62,"2024-12-18 11:59:30",30.17,"2024-12-18 11:00:30",31.7,31.77,"2024-12-18 11:00:30",31.57,"2024-12-18 11:28:30",32.94,33.07,"2024-12-18 11:00:30",32.84,"2024-12-18 11:50:00",33.41,33.57,"2024-12-18 11:01:30",33.32,"2024-12-18 11:59:30",33.51,33.51,"2024-12-18 11:00:30",33.38,"2024-12-18 11:53:30",33.16,33.27,"2024-12-18 11:24:30",33.07,"2024-12-18 11:49:00",5.908,5.942,"2024-12-18 11:56:30",5.879,"2024-12-18 11:02:00",6.956,6.963,"2024-12-18 11:15:30",6.948,"2024-12-18 11:48:00",7.642,7.649,"2024-12-18 11:18:00",7.636,"2024-12-18 11:16:00",4.799,4.805,"2024-12-18 11:12:00",4.793,"2024-12-18 11:51:30",6.04,6.049,"2024-12-18 11:53:30",6.036,"2024-12-18 11:41:30",8.04,8.05,"2024-12-18 11:23:00",8.03,"2024-12-18 11:09:30",9.827211,0,1.994,100,33.39,66,4.6,"2024-12-18 11:22:30",0,"2024-12-18 11:50:00",3.721,89.1,21.39,89,7.6,"2024-12-18 11:20:30",0.4,"2024-12-18 11:11:00",1.94,3.362
"2024-12-18 13:00:00",281,46.05,"2024-12-18 12:25:00",13.39,18.98,"2024-12-18 12:35:30",0.05,"2024-12-18 12:10:00",941,29.25,30.39,"2024-12-18 12:59:00",28.29,"2024-12-18 12:00:30",65.09,69.85,"2024-12-18 12:00:30",59.18,"2024-12-18 12:59:00",32.68,33.77,"2024-12-18 12:59:30",31.63,"2024-12-18 12:02:00",31.85,32.03,"2024-12-18 12:56:30",31.7,"2024-12-18 12:04:00",32.84,32.86,"2024-12-18 12:00:30",32.73,"2024-12-18 13:00:00",33.26,33.39,"2024-12-18 12:02:00",33.19,"2024-12-18 12:32:30",33.39,33.51,"2024-12-18 12:06:30",33.3,"2024-12-18 12:41:30",33.12,33.2,"2024-12-18 12:12:00",33.07,"2024-12-18 12:03:00",5.993,6.05,"2024-12-18 12:58:00",5.939,"2024-12-18 12:01:00",6.957,6.969,"2024-12-18 13:00:00",6.948,"2024-12-18 12:07:30",7.636,7.641,"2024-12-18 12:01:00",7.629,"2024-12-18 12:24:00",4.794,4.799,"2024-12-18 12:23:30",4.787,"2024-12-18 12:31:30",6.036,6.046,"2024-12-18 12:01:00",6.028,"2024-12-18 12:45:30",8.03,8.04,"2024-12-18 12:01:00",8.02,"2024-12-18 12:34:30",13.18037,0,2.299,105.8,31.73,137,4.9,"2024-12-18 12:03:30",0,"2024-12-18 12:44:30",3.908,96.1,23.42,154,6.8,"2024-12-18 12:45:30",1.4,"2024-12-18 12:49:30",2.662,3.357
"2024-12-18 14:00:00",282,47.31,"2024-12-18 13:10:30",13.35,18.64,"2024-12-18 13:04:30",0.058,"2024-12-18 13:00:30",941,30.78,31.59,"2024-12-18 13:58:30",29.78,"2024-12-18 13:10:00",57.92,61.05,"2024-12-18 13:13:30",54.85,"2024-12-18 13:59:00",34.93,36.18,"2024-12-18 13:58:30",33.73,"2024-12-18 13:00:30",32.35,32.78,"2024-12-18 13:59:00",32,"2024-12-18 13:00:30",32.78,32.86,"2024-12-18 13:09:30",32.67,"2024-12-18 13:17:00",33.19,33.21,"2024-12-18 13:11:30",33.16,"2024-12-18 13:40:00",33.3,33.33,"2024-12-18 13:02:30",33.25,"2024-12-18 13:48:00",33.12,33.21,"2024-12-18 13:04:00",33.05,"2024-12-18 13:36:30",6.116,6.183,"2024-12-18 14:00:00",6.047,"2024-12-18 13:01:30",6.978,7.006,"2024-12-18 13:57:00",6.957,"2024-12-18 13:04:30",7.636,7.644,"2024-12-18 13:05:30",7.629,"2024-12-18 13:30:00",4.785,4.791,"2024-12-18 13:00:30",4.779,"2024-12-18 13:57:00",6.031,6.038,"2024-12-18 13:01:00",6.023,"2024-12-18 13:53:30",8.03,8.04,"2024-12-18 13:02:00",8.01,"2024-12-18 13:57:30",16.55302,0,2.228,102.2,34.37,118,5.2,"2024-12-18 13:35:30",0,"2024-12-18 13:25:00",3.868,90.5,29.81,88,6.9,"2024-12-18 13:30:30",0.8,"2024-12-18 13:23:30",3.429,3.091
"2024-12-18 15:00:00",283,48.39,"2024-12-18 14:01:00",13.31,18.39,"2024-12-18 14:46:00",0.051,"2024-12-18 14:51:00",940,31.85,32.52,"2024-12-18 14:51:00",30.8,"2024-12-18 14:12:30",51.25,56.68,"2024-12-18 14:08:30",47.62,"2024-12-18 14:51:00",37.51,38.76,"2024-12-18 14:59:30",36.23,"2024-12-18 14:00:30",33.16,33.62,"2024-12-18 15:00:00",32.71,"2024-12-18 14:00:30",32.86,32.96,"2024-12-18 14:56:00",32.78,"2024-12-18 14:01:30",33.12,33.21,"2024-12-18 14:04:00",32.99,"2024-12-18 14:58:30",33.22,33.3,"2024-12-18 14:00:30",33.09,"2024-12-18 14:41:30",33.11,33.22,"2024-12-18 14:25:30",32.94,"2024-12-18 15:00:00",6.252,6.325,"2024-12-18 14:58:30",6.18,"2024-12-18 14:02:00",7.016,7.049,"2024-12-18 14:59:00",6.988,"2024-12-18 14:00:30",7.635,7.644,"2024-12-18 14:51:00",7.629,"2024-12-18 14:09:00",4.782,4.787,"2024-12-18 14:04:30",4.777,"2024-12-18 14:29:00",6.024,6.033,"2024-12-18 14:15:30",6.018,"2024-12-18 14:28:00",8.02,8.03,"2024-12-18 14:02:00",8.01,"2024-12-18 14:31:30",17.64438,0,2.335,104.2,30.41,138,5.5,"2024-12-18 14:34:00",0,"2024-12-18 14:15:00",4.309,90.3,26.42,116,8.9,"2024-12-18 14:47:00",0.3,"2024-12-18 14:24:00",3.705,2.589
"2024-12-18 16:00:00",284,50.49,"2024-12-18 15:00:30",13.32,18.24,"2024-12-18 15:04:30",0.05,"2024-12-18 15:08:00",939,32.79,33.37,"2024-12-18 15:49:00",31.87,"2024-12-18 15:02:30",44.67,49.83,"2024-12-18 15:02:30",40.45,"2024-12-18 15:54:30",39.74,40.74,"2024-12-18 16:00:00",38.75,"2024-12-18 15:03:00",34.13,34.69,"2024-12-18 16:00:00",33.65,"2024-12-18 15:01:30",33.12,33.28,"2024-12-18 15:43:00",32.94,"2024-12-18 15:03:30",33.07,33.16,"2024-12-18 15:31:00",32.99,"2024-12-18 15:09:30",33.1,33.17,"2024-12-18 15:07:30",33.09,"2024-12-18 15:01:00",33.01,33.16,"2024-12-18 15:14:30",32.89,"2024-12-18 15:58:30",6.393,6.456,"2024-12-18 15:59:00",6.322,"2024-12-18 15:00:30",7.073,7.108,"2024-12-18 15:59:30",7.034,"2024-12-18 15:01:30",7.639,7.647,"2024-12-18 15:45:00",7.631,"2024-12-18 15:02:30",4.781,4.785,"2024-12-18 15:04:30",4.775,"2024-12-18 15:27:30",6.019,6.025,"2024-12-18 15:00:30",6.013,"2024-12-18 15:58:00",8.01,8.02,"2024-12-18 15:02:00",7.999,"2024-12-18 15:59:30",17.56824,0,2.233,108.4,37.45,155,4.7,"2024-12-18 15:40:30",0,"2024-12-18 15:38:00",3.799,96.4,32,119,8.1,"2024-12-18 15:24:30",0.8,"2024-12-18 15:27:00",3.749,1.89
"2024-12-18 17:00:00",285,50.13,"2024-12-18 16:37:30",13.29,18.01,"2024-12-18 16:47:30",0.052,"2024-12-18 16:00:30",939,33.46,34.09,"2024-12-18 16:45:30",32.72,"2024-12-18 16:53:30",40.46,42.67,"2024-12-18 16:01:30",38.63,"2024-12-18 16:30:00",41.6,42.35,"2024-12-18 16:58:30",40.72,"2024-12-18 16:00:30",35.19,35.7,"2024-12-18 16:56:30",34.64,"2024-12-18 16:00:30",33.49,33.72,"2024-12-18 16:56:00",33.28,"2024-12-18 16:00:30",33.16,33.19,"2024-12-18 16:20:00",33.01,"2024-12-18 16:14:00",33.09,33.12,"2024-12-18 16:07:00",33.09,"2024-12-18 16:00:30",32.95,33.11,"2024-12-18 16:06:00",32.87,"2024-12-18 16:25:00",6.51,6.56,"2024-12-18 16:58:30",6.456,"2024-12-18 16:00:30",7.136,7.171,"2024-12-18 17:00:00",7.105,"2024-12-18 16:00:30",7.649,7.657,"2024-12-18 16:41:30",7.641,"2024-12-18 16:01:00",4.777,4.783,"2024-12-18 16:06:30",4.773,"2024-12-18 16:21:30",6.011,6.018,"2024-12-18 16:04:00",6.007,"2024-12-18 16:35:30",8,8.01,"2024-12-18 16:10:00",7.991,"2024-12-18 16:44:30",14.44982,0,2.337,102.3,32.8,118,5.9,"2024-12-18 16:03:00",0.3,"2024-12-18 16:11:00",3.817,92.2,25.55,81,7.8,"2024-12-18 16:55:30",0.6,"2024-12-18 16:14:00",3.114,1.059
"2024-12-18 18:00:00",286,51.12,"2024-12-18 17:00:30",13.29,18.44,"2024-12-18 17:58:30",0.059,"2024-12-18 17:45:30",938,33.17,33.77,"2024-12-18 17:14:30",32.35,"2024-12-18 18:00:00",41.12,43.99,"2024-12-18 18:00:00",38.83,"2024-12-18 17:15:00",42.61,42.76,"2024-12-18 17:30:00",42.35,"2024-12-18 17:00:30",36.25,36.72,"2024-12-18 18:00:00",35.68,"2024-12-18 17:01:00",33.97,34.27,"2024-12-18 18:00:00",33.69,"2024-12-18 17:00:30",33.22,33.39,"2024-12-18 17:59:30",33.15,"2024-12-18 17:23:00",33.09,33.09,"2024-12-18 17:00:30",33.09,"2024-12-18 17:00:30",32.93,33.02,"2024-12-18 17:22:30",32.87,"2024-12-18 17:17:00",6.586,6.604,"2024-12-18 18:00:00",6.56,"2024-12-18 17:00:30",7.196,7.227,"2024-12-18 18:00:00",7.167,"2024-12-18 17:02:30",7.66,7.672,"2024-12-18 17:54:00",7.652,"2024-12-18 17:01:00",4.784,4.791,"2024-12-18 17:52:00",4.779,"2024-12-18 17:00:30",6.007,6.01,"2024-12-18 17:00:30",6.005,"2024-12-18 17:07:30",7.997,8,"2024-12-18 17:01:00",7.983,"2024-12-18 17:57:00",9.420214,0,2.323,94.9,41.37,109,5.4,"2024-12-18 17:52:30",0.3,"2024-12-18 17:56:30",4.036,87,24.24,78,9.3,"2024-12-18 17:42:00",0.4,"2024-12-18 17:39:00",2.038,0.245
"2024-12-18 19:00:00",287,51.85,"2024-12-18 18:38:30",13.32,17.56,"2024-12-18 18:36:00",0.057,"2024-12-18 18:00:30",939,32.79,33.35,"2024-12-18 18:12:00",32.26,"2024-12-18 18:38:30",43.36,45.48,"2024-12-18 19:00:00",40.72,"2024-12-18 18:12:30",42.43,42.66,"2024-12-18 18:03:30",42.15,"2024-12-18 18:52:30",37.07,37.38,"2024-12-18 18:59:30",36.69,"2024-12-18 18:00:30",34.5,34.74,"2024-12-18 18:51:00",34.22,"2024-12-18 18:01:00",33.44,33.6,"2024-12-18 18:53:00",33.32,"2024-12-18 18:06:30",33.09,33.12,"2024-12-18 18:33:00",33.09,"2024-12-18 18:00:30",32.94,33.05,"2024-12-18 18:41:30",32.87,"2024-12-18 18:11:30",6.599,6.608,"2024-12-18 18:04:00",6.589,"2024-12-18 18:51:30",7.248,7.274,"2024-12-18 18:57:00",7.218,"2024-12-18 18:04:00",7.672,7.682,"2024-12-18 18:45:00",7.662,"2024-12-18 18:02:30",4.791,4.797,"2024-12-18 18:39:00",4.783,"2024-12-18 18:00:30",6.009,6.013,"2024-12-18 18:30:00",6.005,"2024-12-18 18:01:00",7.992,8,"2024-12-18 18:06:00",7.98,"2024-12-18 18:53:30",6.983437,0,1.887,101.3,32.28,59,5.7,"2024-12-18 18:52:00",0.3,"2024-12-18 18:19:00",3.477,89.3,24.19,135,7.6,"2024-12-18 18:49:30",0.5,"2024-12-18 18:06:00",0.742,0
"2024-12-19 10:00:00",288,48.11,"2024-12-19 10:00:00",13.56,15.45,"2024-12-19 09:40:30",0.046,"2024-12-19 09:02:00",941,23.09,24.82,"2024-12-19 10:00:00",21.5,"2024-12-19 09:03:30",95.9,100,"2024-12-19 09:02:00",88.4,"2024-12-19 09:59:00",29.84,30,"2024-12-19 09:02:30",29.82,"2024-12-19 09:08:30",32.45,32.58,"2024-12-19 09:02:00",32.23,"2024-12-19 09:58:30",33.79,33.9,"2024-12-19 09:02:00",33.65,"2024-12-19 09:52:30",34.01,34.11,"2024-12-19 09:05:30",33.98,"2024-12-19 09:55:00",33.84,33.94,"2024-12-19 09:02:00",33.72,"2024-12-19 09:53:30",33.34,33.48,"2024-12-19 09:16:30",33.28,"2024-12-19 09:10:30",5.861,5.87,"2024-12-19 09:02:00",5.852,"2024-12-19 09:51:00",6.998,7.012,"2024-12-19 09:02:30",6.979,"2024-12-19 09:58:30",7.652,7.659,"2024-12-19 09:24:30",7.647,"2024-12-19 09:18:30",4.819,4.826,"2024-12-19 09:06:30",4.813,"2024-12-19 09:51:30",6.055,6.064,"2024-12-19 09:34:30",6.049,"2024-12-19 09:02:00",8.04,8.05,"2024-12-19 09:28:30",8.03,"2024-12-19 09:04:30",3.349116,0,"NAN",0,0,101,"NAN","2024-12-19 09:02:00","NAN","2024-12-19 09:02:00","NAN",0,0,86,"NAN","2024-12-19 09:02:00","NAN","2024-12-19 09:02:00","NAN",2.614
"2024-12-19 11:00:00",289,46.96,"2024-12-19 10:25:30",13.49,18.02,"2024-12-19 10:23:00",0.048,"2024-12-19 10:19:00",941,25.8,26.52,"2024-12-19 11:00:00",25.27,"2024-12-19 10:24:00",82.7,85.9,"2024-12-19 10:27:00",79.01,"2024-12-19 11:00:00",30.15,30.43,"2024-12-19 10:55:00",29.87,"2024-12-19 10:19:00",32.13,32.18,"2024-12-19 10:19:00",31.98,"2024-12-19 10:59:30",33.5,33.64,"2024-12-19 10:19:00",33.43,"2024-12-19 10:59:00",33.85,34.01,"2024-12-19 10:19:00",33.76,"2024-12-19 10:48:30",33.73,33.75,"2024-12-19 10:19:00",33.7,"2024-12-19 10:59:00",33.33,33.42,"2024-12-19 10:32:00",33.28,"2024-12-19 10:36:30",5.867,5.882,"2024-12-19 10:51:30",5.855,"2024-12-19 10:21:30",6.974,6.985,"2024-12-19 10:19:30",6.963,"2024-12-19 10:49:00",7.646,7.652,"2024-12-19 10:23:30",7.641,"2024-12-19 10:34:00",4.812,4.818,"2024-12-19 10:36:30",4.807,"2024-12-19 10:25:30",6.055,6.059,"2024-12-19 10:23:00",6.051,"2024-12-19 10:50:30",8.04,8.05,"2024-12-19 10:31:00",8.03,"2024-12-19 10:33:30",4.33079,0,"NAN",0,0,83,"NAN","2024-12-19 10:19:00","NAN","2024-12-19 10:19:00","NAN",0,0,71,"NAN","2024-12-19 10:19:00","NAN","2024-12-19 10:19:00","NAN",3.157
"2024-12-19 12:00:00",290,46.28,"2024-12-19 11:44:00",13.42,19.27,"2024-12-19 11:18:30",0.05,"2024-12-19 11:54:00",941,27.59,28.34,"2024-12-19 11:39:00",26.38,"2024-12-19 11:03:00",75.22,79.73,"2024-12-19 11:07:00",72.44,"2024-12-19 11:32:00",31.14,32.06,"2024-12-19 12:00:00",30.43,"2024-12-19 11:00:30",32,32.13,"2024-12-19 11:58:00",31.96,"2024-12-19 11:18:30",33.31,33.48,"2024-12-19 11:00:30",33.24,"2024-12-19 11:58:30",33.74,33.83,"2024-12-19 11:02:30",33.6,"2024-12-19 11:49:00",33.71,33.72,"2024-12-19 11:00:30",33.59,"2024-12-19 11:50:30",33.33,33.44,"2024-12-19 11:41:00",33.28,"2024-12-19 11:01:30",5.905,5.942,"2024-12-19 11:58:00",5.879,"2024-12-19 11:05:00",6.97,6.979,"2024-12-19 11:01:00",6.963,"2024-12-19 11:34:00",7.643,7.652,"2024-12-19 11:02:00",7.634,"2024-12-19 11:52:30",4.808,4.811,"2024-12-19 11:00:30",4.803,"2024-12-19 11:24:00",6.049,6.054,"2024-12-19 11:01:00",6.043,"2024-12-19 11:53:00",8.04,8.05,"2024-12-19 11:01:00",8.03,"2024-12-19 11:44:30",8.339287,0,2.133,105.1,37.74,96,4.2,"2024-12-19 11:43:30",0.4,"2024-12-19 11:16:30",3.896,102.3,26.31,81,7.5,"2024-12-19 11:24:00",0.9,"2024-12-19 11:16:00",1.64,3.354
"2024-12-19 13:00:00",291,47.73,"2024-12-19 12:32:00",13.38,18.83,"2024-12-19 12:26:00",0.049,"2024-12-19 12:49:00",941,28.65,29.78,"2024-12-19 12:57:30",27.76,"2024-12-19 12:34:30",69.85,73.61,"2024-12-19 12:35:30",65.21,"2024-12-19 12:58:00",33.01,33.98,"2024-12-19 12:59:30",32.04,"2024-12-19 12:02:30",32.2,32.4,"2024-12-19 12:57:00",31.98,"2024-12-19 12:01:00",33.18,33.28,"2024-12-19 12:00:30",33.05,"2024-12-19 12:48:30",33.59,33.65,"2024-12-19 12:01:30",33.55,"2024-12-19 12:52:00",33.57,33.72,"2024-12-19 12:07:30",33.51,"2024-12-19 12:25:00",33.33,33.42,"2024-12-19 12:17:30",33.28,"2024-12-19 12:05:30",5.991,6.044,"2024-12-19 12:57:30",5.942,"2024-12-19 12:00:30",6.97,6.982,"2024-12-19 12:43:00",6.957,"2024-12-19 12:11:30",7.635,7.641,"2024-12-19 12:22:30",7.626,"2024-12-19 12:33:00",4.802,4.809,"2024-12-19 12:03:30",4.795,"2024-12-19 12:52:00",6.046,6.054,"2024-12-19 12:03:30",6.041,"2024-12-19 12:15:30",8.03,8.04,"2024-12-19 12:03:30",8.02,"2024-12-19 12:48:00",11.00637,0,2.489,103.1,28.2,128,6.5,"2024-12-19 12:22:00",0.5,"2024-12-19 12:44:30",3.959,101.3,23.88,126,8.7,"2024-12-19 12:47:00",0.9,"2024-12-19 12:11:30",2.187,3.351
"2024-12-19 14:00:00",292,49.41,"2024-12-19 13:54:30",13.39,18.64,"2024-12-19 13:46:30",0.057,"2024-12-19 13:00:30",940,30.16,31.48,"2024-12-19 13:43:00",29.06,"2024-12-19 13:21:00",61.86,68.53,"2024-12-19 13:05:00",55.57,"2024-12-19 13:48:30",34.79,35.59,"2024-12-19 13:58:00",33.96,"2024-12-19 13:02:00",32.69,32.98,"2024-12-19 13:52:30",32.38,"2024-12-19 13:02:30",33.08,33.14,"2024-12-19 13:41:30",33.03,"2024-12-19 13:44:00",33.44,33.6,"2024-12-19 13:00:30",33.39,"2024-12-19 13:15:30",33.51,33.51,"2024-12-19 13:00:30",33.51,"2024-12-19 13:00:30",33.32,33.41,"2024-12-19 13:20:30",33.2,"2024-12-19 13:23:30",6.094,6.144,"2024-12-19 14:00:00",6.038,"2024-12-19 13:00:30",6.989,7.003,"2024-12-19 13:56:30",6.972,"2024-12-19 13:08:30",7.636,7.639,"2024-12-19 13:02:00",7.631,"2024-12-19 13:36:30",4.798,4.805,"2024-12-19 13:07:30",4.793,"2024-12-19 13:09:30",6.038,6.046,"2024-12-19 13:01:00",6.03,"2024-12-19 13:56:00",8.03,8.04,"2024-12-19 13:05:00",8.02,"2024-12-19 13:42:30",12.98484,0,2.348,99.3,29.34,199,5.8,"2024-12-19 13:46:00",0.4,"2024-12-19 13:02:30",4.048,92.2,24.35,147,7.7,"2024-12-19 13:31:00",1,"2024-12-19 13:05:30",2.659,3.088
"2024-12-19 15:00:00",293,48.42,"2024-12-19 14:15:30",13.32,18.26,"2024-12-19 14:40:30",0.057,"2024-12-19 14:15:30",940,32.24,33.24,"2024-12-19 14:57:00",31.21,"2024-12-19 14:02:00",53.87,57.33,"2024-12-19 14:03:00",49.94,"2024-12-19 15:00:00",36.74,37.89,"2024-12-19 15:00:00",35.57,"2024-12-19 14:00:30",33.34,33.77,"2024-12-19 14:58:30",32.97,"2024-12-19 14:02:00",33.21,33.28,"2024-12-19 14:25:00",33.07,"2024-12-19 14:02:00",33.39,33.42,"2024-12-19 14:02:30",33.32,"2024-12-19 14:40:30",33.48,33.51,"2024-12-19 14:00:30",33.38,"2024-12-19 14:44:30",33.24,33.35,"2024-12-19 14:02:30",33.12,"2024-12-19 14:57:30",6.198,6.263,"2024-12-19 14:59:30",6.141,"2024-12-19 14:03:30",7.021,7.04,"2024-12-19 14:54:00",7.003,"2024-12-19 14:00:30",7.634,7.641,"2024-12-19 14:03:00",7.626,"2024-12-19 14:14:30",4.791,4.795,"2024-12-19 14:00:30",4.787,"2024-12-19 14:52:00",6.029,6.036,"2024-12-19 14:02:30",6.023,"2024-12-19 14:49:00",8.02,8.03,"2024-12-19 14:25:30",8.02,"2024-12-19 14:27:00",16.47201,0,2.31,101,41.25,49,5.1,"2024-12-19 14:48:30",0.5,"2024-12-19 14:10:30",3.775,96.2,31.97,38,7.5,"2024-12-19 14:23:30",0,"2024-12-19 14:59:00",3.478,2.581
"2024-12-19 16:00:00",294,49.22,"2024-12-19 15:13:00",13.29,17.93,"2024-12-19 15:38:30",0.057,"2024-12-19 15:30:30",939,33.26,34.09,"2024-12-19 15:45:30",32.42,"2024-12-19 15:29:00",47.13,49.98,"2024-12-19 15:29:00",44.56,"2024-12-19 15:40:00",39.05,39.98,"2024-12-19 16:00:00",37.94,"2024-12-19 15:00:30",34.13,34.58,"2024-12-19 15:54:00",33.74,"2024-12-19 15:03:00",33.35,33.51,"2024-12-19 15:59:30",33.24,"2024-12-19 15:10:30",33.38,33.41,"2024-12-19 15:14:00",33.32,"2024-12-19 15:13:30",33.35,33.51,"2024-12-19 15:03:00",33.3,"2024-12-19 15:06:30",33.16,33.27,"2024-12-19 15:43:30",33.07,"2024-12-19 15:12:30",6.33,6.397,"2024-12-19 15:59:00",6.257,"2024-12-19 15:01:30",7.067,7.099,"2024-12-19 15:58:30",7.034,"2024-12-19 15:01:30",7.64,7.647,"2024-12-19 15:22:30",7.634,"2024-12-19 15:01:00",4.788,4.793,"2024-12-19 15:12:00",4.785,"2024-12-19 15:29:00",6.025,6.03,"2024-12-19 15:00:30",6.02,"2024-12-19 15:17:30",8.02,8.03,"2024-12-19 15:02:00",8.01,"2024-12-19 15:57:00",16.09275,0,2.317,99.2,35.97,71,5.2,"2024-12-19 15:42:00",0,"2024-12-19 15:29:30",3.893,85.7,25.8,102,7.7,"2024-12-19 15:26:30",0.5,"2024-12-19 15:58:30",3.45,1.885
"2024-12-19 17:00:00",295,49.2,"2024-12-19 16:20:30",13.28,18.04,"2024-12-19 16:14:30",0.054,"2024-12-19 16:56:00",938,32.98,34,"2024-12-19 16:14:00",31.98,"2024-12-19 16:44:30",48.77,51.85,"2024-12-19 16:47:00",45.61,"2024-12-19 16:10:00",40.92,41.54,"2024-12-19 16:55:30",39.96,"2024-12-19 16:00:30",35.09,35.66,"2024-12-19 17:00:00",34.54,"2024-12-19 16:00:30",33.68,33.9,"2024-12-19 16:55:30",33.48,"2024-12-19 16:00:30",33.39,33.41,"2024-12-19 16:13:00",33.34,"2024-12-19 16:09:30",33.3,33.35,"2024-12-19 16:14:00",33.28,"2024-12-19 16:37:00",33.14,33.25,"2024-12-19 16:11:00",33.07,"2024-12-19 16:16:30",6.447,6.494,"2024-12-19 17:00:00",6.387,"2024-12-19 16:01:30",7.124,7.158,"2024-12-19 16:57:30",7.093,"2024-12-19 16:05:00",7.647,7.657,"2024-12-19 16:45:00",7.636,"2024-12-19 16:08:30",4.787,4.791,"2024-12-19 16:58:00",4.785,"2024-12-19 16:01:30",6.019,6.025,"2024-12-19 16:00:30",6.015,"2024-12-19 16:32:30",8.01,8.02,"2024-12-19 16:01:00",7.999,"2024-12-19 16:52:30",12.09345,0,2.192,104.2,38.66,115,5,"2024-12-19 16:33:30",0,"2024-12-19 16:13:00",3.538,90.4,31.94,79,8,"2024-12-19 16:28:30",0.5,"2024-12-19 16:12:00",2.597,1.053
"2024-12-19 18:00:00",296,51.55,"2024-12-19 17:08:00",13.28,15.83,"2024-12-19 17:18:00",0.054,"2024-12-19 17:29:30",938,30.76,33.45,"2024-12-19 17:00:30",29.51,"2024-12-19 17:44:00",58.99,67.94,"2024-12-19 17:45:00",45.69,"2024-12-19 17:00:30",41.41,41.61,"2024-12-19 17:20:30",40.93,"2024-12-19 17:58:00",36.07,36.47,"2024-12-19 17:57:00",35.66,"2024-12-19 17:00:30",34.1,34.32,"2024-12-19 17:50:30",33.9,"2024-12-19 17:00:30",33.46,33.6,"2024-12-19 17:51:00",33.36,"2024-12-19 17:01:30",33.3,33.33,"2024-12-19 17:15:00",33.27,"2024-12-19 17:42:30",33.12,33.22,"2024-12-19 17:07:30",33.05,"2024-12-19 17:50:00",6.503,6.516,"2024-12-19 17:36:30",6.487,"2024-12-19 17:00:30",7.179,7.205,"2024-12-19 17:51:00",7.149,"2024-12-19 17:00:30",7.655,7.664,"2024-12-19 17:43:00",7.647,"2024-12-19 17:17:30",4.79,4.793,"2024-12-19 17:04:00",4.783,"2024-12-19 17:46:00",6.016,6.018,"2024-12-19 17:01:30",6.01,"2024-12-19 17:22:00",8,8.01,"2024-12-19 17:05:30",7.994,"2024-12-19 17:27:00",2.44426,0,1.491,147.9,71.08,146,5.9,"2024-12-19 17:13:30",0,"2024-12-19 17:08:30",2.659,156.6,63.19,123,7.5,"2024-12-19 17:14:30",0,"2024-12-19 17:08:30",0.512,0.247
"2024-12-19 19:00:00",297,59.5,"2024-12-19 18:23:30",13.45,17.26,"2024-12-19 18:25:30",0.047,"2024-12-19 18:23:30",939,23.19,23.46,"2024-12-19 18:23:30",23.05,"2024-12-19 18:53:00",100,100,"2024-12-19 18:23:30",100,"2024-12-19 18:23:30",38.82,40.36,"2024-12-19 18:23:30",37.38,"2024-12-19 18:59:30",36.77,36.87,"2024-12-19 18:41:30",36.67,"2024-12-19 18:23:30",34.63,34.75,"2024-12-19 18:58:30",34.43,"2024-12-19 18:26:00",33.64,33.78,"2024-12-19 18:57:30",33.56,"2024-12-19 18:34:00",33.3,33.33,"2024-12-19 18:36:30",33.3,"2024-12-19 18:23:30",33.12,33.24,"2024-12-19 18:56:00",32.96,"2024-12-19 18:54:00",7.02,7.195,"2024-12-19 19:00:00",6.826,"2024-12-19 18:23:30",7.251,7.258,"2024-12-19 18:35:30",7.24,"2024-12-19 18:23:30",7.681,7.69,"2024-12-19 18:59:00",7.672,"2024-12-19 18:23:30",4.797,4.801,"2024-12-19 18:51:30",4.793,"2024-12-19 18:23:30",6.021,6.025,"2024-12-19 18:51:00",6.015,"2024-12-19 18:26:00",8.02,8.03,"2024-12-19 18:37:30",8.01,"2024-12-19 18:23:30",0.8697544,0,"NAN",0,0,242,"NAN","2024-12-19 18:23:30","NAN","2024-12-19 18:23:30","NAN",0,0,188,"NAN","2024-12-19 18:23:30","NAN","2024-12-19 18:23:30","NAN",0
"2024-12-20 10:00:00",298,55.23,"2024-12-20 10:00:00",13.3,"NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00",941,22.49,22.6,"2024-12-20 09:58:30",22.4,"2024-12-20 09:56:30",100,100,"2024-12-20 09:56:00",100,"2024-12-20 09:56:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00",0.2142399,0,1.167,101.1,21.47,47,2.4,"2024-12-20 09:59:30",0,"2024-12-20 09:56:00",2.344,103.5,26.68,96,4.8,"2024-12-20 09:59:30",0,"2024-12-20 09:56:00",0.038,2.859
"2024-12-20 11:00:00",299,50.95,"2024-12-20 11:00:00",13.55,"NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00",942,24.78,24.83,"2024-12-20 10:56:00",24.75,"2024-12-20 10:59:30",91.4,92.2,"2024-12-20 11:00:00",90.9,"2024-12-20 10:59:30","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00",0.3390997,0,9.29,111.2,50.64,77,70,"2024-12-20 10:56:00",1,"2024-12-20 10:57:00",2.878,103.7,9.98,102,4.3,"2024-12-20 10:57:00",0,"2024-12-20 10:56:00",0.09,3.241
"2024-12-20 12:00:00",300,47.53,"2024-12-20 11:58:00",13.27,"NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00",942,27.03,27.18,"2024-12-20 11:56:00",26.91,"2024-12-20 11:59:30",75.37,76.67,"2024-12-20 12:00:00",74.47,"2024-12-20 11:56:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00",0.964513,0,1.911,121.2,23.6,120,4.6,"2024-12-20 11:59:00",0,"2024-12-20 11:56:00",3.578,121.2,27.18,147,5.6,"2024-12-20 11:57:30",0,"2024-12-20 11:56:00",0.223,3.392
"2024-12-20 13:00:00",301,49.34,"2024-12-20 12:56:00",13.26,"NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00",941,28.39,28.49,"2024-12-20 12:56:00",28.34,"2024-12-20 12:59:00",67.23,68.65,"2024-12-20 13:00:00",65.98,"2024-12-20 12:57:30","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00",0.9121214,0,1.667,124.5,29.22,85,3.1,"2024-12-20 12:57:30",0,"2024-12-20 12:56:00",3.189,115.4,19.68,91,5.5,"2024-12-20 12:56:30",0,"2024-12-20 12:56:00",0.225,3.271
"2024-12-20 14:00:00",302,50.61,"2024-12-20 13:56:00",13.39,"NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00",941,29.06,29.25,"2024-12-20 14:00:00",28.95,"2024-12-20 13:56:00",63.09,64.76,"2024-12-20 13:56:30",61.81,"2024-12-20 13:57:30","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00","NAN","NAN","2024-12-20 14:00:00","NAN","2024-12-20 14:00:00",1.067553,0,2.733,88.2,48.31,100,16,"2024-12-20 13:56:00",0,"2024-12-20 13:58:00",1.7,114.7,28.96,126,2.5,"2024-12-20 13:57:00",0,"2024-12-20 13:56:00",0.278,2.89
"2024-12-20 15:00:00",303,52.18,"2024-12-20 15:00:00",13.26,"NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00",940,30.59,30.7,"2024-12-20 14:57:00",30.37,"2024-12-20 15:00:00",54.08,55.97,"2024-12-20 14:56:00",52.7,"2024-12-20 14:58:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00",0.7711812,0,2.167,79.43,33.1,88,3.2,"2024-12-20 14:58:30",0,"2024-12-20 14:56:00",4.244,84.2,11.51,80,7.7,"2024-12-20 14:59:00",0,"2024-12-20 14:56:00",0.231,2.292
"2024-12-20 16:00:00",304,50.94,"2024-12-20 16:00:00",13.35,"NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00",939,32.1,32.34,"2024-12-20 15:56:00",32,"2024-12-20 15:58:00",43.36,44.75,"2024-12-20 15:57:30",42.6,"2024-12-20 15:58:30","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00",1.436536,0,2,92,48.78,75,3.8,"2024-12-20 15:56:30",0,"2024-12-20 15:56:00",3.1,93.2,28.41,136,5,"2024-12-20 15:56:30",0,"2024-12-20 15:56:00",0.333,1.53
"2024-12-20 17:00:00",305,52.68,"2024-12-20 16:56:00",13.25,"NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00",938,32.7,32.85,"2024-12-20 16:58:30",32.47,"2024-12-20 16:56:00",41.56,42.22,"2024-12-20 16:56:00",40.84,"2024-12-20 16:58:30","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00",1.16612,0,1.478,73.84,34.87,107,3.2,"2024-12-20 17:00:00",0,"2024-12-20 16:56:00",2.567,89.8,36.08,85,5.7,"2024-12-20 16:59:00",0,"2024-12-20 16:56:00",0.32,0.673
"2024-12-20 18:00:00",306,51.4,"2024-12-20 17:56:00",13.26,"NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00",938,32.13,32.32,"2024-12-20 18:00:00",31.95,"2024-12-20 17:56:00",40.36,41.16,"2024-12-20 17:56:30",39.66,"2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00",0.9062842,0,1.111,138.8,32.43,152,2.6,"2024-12-20 17:59:30",0,"2024-12-20 17:56:00",1.733,128.7,16.35,153,2.9,"2024-12-20 17:57:00",0,"2024-12-20 17:56:00",0.248,0.057
"2024-12-20 19:00:00",307,52.83,"2024-12-20 18:56:00",13.35,"NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00",938,32.08,32.13,"2024-12-20 18:59:30",32,"2024-12-20 18:57:00",41.43,42.07,"2024-12-20 18:57:30",40.64,"2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00",0.4898219,0,1.189,82.7,41.28,52,2,"2024-12-20 18:59:00",0,"2024-12-20 18:56:00",2.878,95.8,17.56,71,4.2,"2024-12-20 18:59:00",0,"2024-12-20 18:56:00",0.102,0
"2024-12-21 10:00:00",308,54.8,"2024-12-21 10:00:00",13.12,14.33,"2024-12-21 09:04:00",0.045,"2024-12-21 09:03:30",941,22.73,23.24,"2024-12-21 10:00:00",22.4,"2024-12-21 09:09:30",99.5,100,"2024-12-21 09:03:30",97.6,"2024-12-21 10:00:00",26.27,26.32,"2024-12-21 09:04:30",26.18,"2024-12-21 09:22:30",28.48,28.66,"2024-12-21 09:03:30",28.31,"2024-12-21 09:58:00",30.37,30.5,"2024-12-21 09:04:00",30.24,"2024-12-21 09:59:00",31.37,31.47,"2024-12-21 09:05:00",31.3,"2024-12-21 09:45:30",31.83,31.95,"2024-12-21 09:03:30",31.82,"2024-12-21 09:05:30",32.12,32.24,"2024-12-21 09:21:00",32.04,"2024-12-21 09:55:30",12.15,12.17,"2024-12-21 09:09:00",12.14,"2024-12-21 09:16:00",7.137,7.146,"2024-12-21 09:06:00",7.127,"2024-12-21 09:03:30",7.661,7.667,"2024-12-21 09:10:00",7.654,"2024-12-21 09:50:00",4.753,4.759,"2024-12-21 09:08:30",4.745,"2024-12-21 09:59:30",6.042,6.046,"2024-12-21 09:06:00",6.036,"2024-12-21 09:18:00",8.1,8.11,"2024-12-21 09:08:30",8.09,"2024-12-21 09:08:00",1.879408,0,"NAN",0,0,145,"NAN","2024-12-21 09:03:30","NAN","2024-12-21 09:03:30","NAN",0,0,139,"NAN","2024-12-21 09:03:30","NAN","2024-12-21 09:03:30","NAN",2.61
"2024-12-21 11:00:00",309,52.04,"2024-12-21 11:00:00",13.53,19.09,"2024-12-21 10:13:00",0.051,"2024-12-21 10:11:00",941,24.33,25.86,"2024-12-21 11:00:00",23.25,"2024-12-21 10:01:00",90,97.8,"2024-12-21 10:04:30",82.8,"2024-12-21 11:00:00",26.52,26.85,"2024-12-21 11:00:00",26.25,"2024-12-21 10:00:30",28.3,28.4,"2024-12-21 10:08:30",28.2,"2024-12-21 10:44:30",30.17,30.34,"2024-12-21 10:06:30",29.98,"2024-12-21 10:59:00",31.22,31.36,"2024-12-21 10:01:00",31.15,"2024-12-21 10:24:00",31.82,31.88,"2024-12-21 10:40:30",31.73,"2024-12-21 10:50:00",32.06,32.18,"2024-12-21 10:31:30",31.94,"2024-12-21 10:47:30",12.15,12.18,"2024-12-21 10:56:00",12.13,"2024-12-21 10:10:00",7.137,7.146,"2024-12-21 10:10:30",7.13,"2024-12-21 10:45:00",7.66,7.667,"2024-12-21 10:14:00",7.652,"2024-12-21 10:43:00",4.751,4.757,"2024-12-21 10:12:00",4.745,"2024-12-21 10:15:00",6.037,6.043,"2024-12-21 10:04:00",6.03,"2024-12-21 10:31:30",8.1,8.11,"2024-12-21 10:12:00",8.09,"2024-12-21 10:56:30",4.646486,0,1.581,113.6,32.11,114,4.6,"2024-12-21 10:43:30",0,"2024-12-21 10:23:30",2.687,116.1,29.83,100,6.5,"2024-12-21 10:48:00",0,"2024-12-21 10:26:00",0.859,3.095
"2024-12-21 12:00:00",310,49.26,"2024-12-21 11:13:30",13.46,19.29,"2024-12-21 11:03:30",0.049,"2024-12-21 12:00:00",942,26.4,27.23,"2024-12-21 11:51:00",25.86,"2024-12-21 11:18:00",79.67,82.4,"2024-12-21 11:27:00",75.5,"2024-12-21 11:51:30",27.26,27.77,"2024-12-21 11:59:30",26.79,"2024-12-21 11:02:00",28.3,28.4,"2024-12-21 11:55:00",28.24,"2024-12-21 11:04:00",29.99,30.13,"2024-12-21 11:01:30",29.93,"2024-12-21 11:18:30",31.13,31.21,"2024-12-21 11:07:30",30.97,"2024-12-21 11:48:30",31.67,31.81,"2024-12-21 11:01:30",31.61,"2024-12-21 11:23:00",31.96,32.13,"2024-12-21 11:07:30",31.85,"2024-12-21 11:43:30",12.2,12.25,"2024-12-21 11:57:30",12.15,"2024-12-21 11:01:00",7.14,7.155,"2024-12-21 11:58:00",7.13,"2024-12-21 11:00:30",7.66,7.667,"2024-12-21 11:07:00",7.654,"2024-12-21 11:42:30",4.744,4.749,"2024-12-21 11:00:30",4.737,"2024-12-21 11:44:30",6.036,6.043,"2024-12-21 11:22:00",6.03,"2024-12-21 11:10:30",8.1,8.11,"2024-12-21 11:00:30",8.09,"2024-12-21 11:14:30",6.859634,0,1.836,108.6,35.28,156,4.5,"2024-12-21 11:47:30",0,"2024-12-21 11:12:30",3.128,97.9,26.91,82,6.8,"2024-12-21 11:58:30",1,"2024-12-21 11:02:30",1.327,3.356
"2024-12-21 13:00:00",311,48.08,"2024-12-21 12:26:30",13.42,18.98,"2024-12-21 12:51:00",0.049,"2024-12-21 12:09:00",941,28.33,28.76,"2024-12-21 12:44:00",27.18,"2024-12-21 12:00:30",71.93,77.53,"2024-12-21 12:00:30",68.66,"2024-12-21 12:52:30",28.56,29.51,"2024-12-21 13:00:00",27.73,"2024-12-21 12:00:30",28.55,28.77,"2024-12-21 13:00:00",28.35,"2024-12-21 12:01:00",29.96,30.07,"2024-12-21 12:53:00",29.83,"2024-12-21 12:57:30",30.97,31.09,"2024-12-21 12:02:00",30.92,"2024-12-21 13:00:00",31.62,31.69,"2024-12-21 12:03:00",31.53,"2024-12-21 12:59:30",31.94,32.06,"2024-12-21 12:28:30",31.84,"2024-12-21 12:56:30",12.32,12.4,"2024-12-21 12:58:30",12.23,"2024-12-21 12:00:30",7.157,7.177,"2024-12-21 12:56:00",7.139,"2024-12-21 12:01:30",7.654,7.664,"2024-12-21 12:53:00",7.647,"2024-12-21 12:19:30",4.74,4.747,"2024-12-21 12:05:00",4.733,"2024-12-21 13:00:00",6.031,6.038,"2024-12-21 12:02:30",6.025,"2024-12-21 12:36:30",8.1,8.11,"2024-12-21 12:04:00",8.09,"2024-12-21 12:35:30",10.76493,0,2.153,103,31.61,89,4.8,"2024-12-21 12:24:00",0.4,"2024-12-21 12:08:00",3.626,94.2,21.42,65,6.8,"2024-12-21 12:18:00",0.8,"2024-12-21 12:16:30",2.146,3.351
"2024-12-21 14:00:00",312,48.87,"2024-12-21 13:34:00",13.39,18.65,"2024-12-21 13:41:30",0.058,"2024-12-21 13:45:30",940,29.84,31.03,"2024-12-21 14:00:00",28.48,"2024-12-21 13:02:00",63.27,69.25,"2024-12-21 13:05:30",57.31,"2024-12-21 13:57:30",30.47,31.45,"2024-12-21 13:56:30",29.51,"2024-12-21 13:00:30",29.1,29.51,"2024-12-21 13:59:00",28.72,"2024-12-21 13:01:00",29.97,30.09,"2024-12-21 13:38:00",29.88,"2024-12-21 13:07:30",30.88,31.01,"2024-12-21 13:04:00",30.74,"2024-12-21 13:51:30",31.47,31.63,"2024-12-21 13:09:00",31.4,"2024-12-21 13:19:30",31.89,32.02,"2024-12-21 13:19:00",31.77,"2024-12-21 13:58:00",12.47,12.56,"2024-12-21 13:59:30",12.39,"2024-12-21 13:01:00",7.194,7.221,"2024-12-21 13:49:00",7.167,"2024-12-21 13:06:30",7.656,7.664,"2024-12-21 13:04:30",7.647,"2024-12-21 13:39:00",4.736,4.743,"2024-12-21 13:52:00",4.733,"2024-12-21 13:05:30",6.03,6.038,"2024-12-21 13:21:00",6.023,"2024-12-21 13:06:30",8.1,8.11,"2024-12-21 13:09:00",8.08,"2024-12-21 13:37:00",16.21109,0,2.109,102.9,32.65,136,5.1,"2024-12-21 13:44:30",0.3,"2024-12-21 13:09:30",3.389,93.8,21.68,105,8.9,"2024-12-21 13:52:30",0,"2024-12-21 13:21:00",3.319,3.094
"2024-12-21 15:00:00",313,48.39,"2024-12-21 14:33:00",13.36,18.26,"2024-12-21 15:00:00",0.057,"2024-12-21 14:30:30",940,31.64,32.98,"2024-12-21 14:59:00",30.63,"2024-12-21 14:05:00",54,60.19,"2024-12-21 14:09:00",45.53,"2024-12-21 14:59:30",32.81,34.13,"2024-12-21 15:00:00",31.45,"2024-12-21 14:01:00",29.91,30.42,"2024-12-21 14:53:30",29.42,"2024-12-21 14:05:00",30.05,30.24,"2024-12-21 14:55:30",29.93,"2024-12-21 14:00:30",30.77,30.84,"2024-12-21 14:01:00",30.74,"2024-12-21 14:02:00",31.41,31.5,"2024-12-21 14:14:00",31.4,"2024-12-21 14:00:30",31.78,31.95,"2024-12-21 14:05:30",31.66,"2024-12-21 14:58:00",12.69,12.82,"2024-12-21 14:59:00",12.55,"2024-12-21 14:02:00",7.257,7.296,"2024-12-21 14:58:00",7.221,"2024-12-21 14:00:30",7.666,7.675,"2024-12-21 14:44:30",7.659,"2024-12-21 14:14:30",4.736,4.741,"2024-12-21 14:17:00",4.733,"2024-12-21 14:07:30",6.024,6.03,"2024-12-21 14:00:30",6.018,"2024-12-21 14:49:30",8.1,8.11,"2024-12-21 14:05:30",8.09,"2024-12-21 14:24:30",17.04625,0,1.925,96.7,44.13,83,4.5,"2024-12-21 14:13:30",0,"2024-12-21 14:06:00",3.421,87.9,32.38,103,8.2,"2024-12-21 14:42:00",0,"2024-12-21 14:37:30",3.602,2.597
"2024-12-21 16:00:00",314,49.84,"2024-12-21 15:59:00",13.32,17.97,"2024-12-21 15:14:00",0.058,"2024-12-21 15:45:30",939,32.84,33.76,"2024-12-21 15:54:30",32,"2024-12-21 15:02:30",43.91,49.25,"2024-12-21 15:03:30",40,"2024-12-21 15:48:00",35.02,36.13,"2024-12-21 16:00:00",34.14,"2024-12-21 15:01:00",31.07,31.72,"2024-12-21 15:59:00",30.39,"2024-12-21 15:01:00",30.34,30.62,"2024-12-21 15:59:30",30.14,"2024-12-21 15:01:00",30.76,30.84,"2024-12-21 15:52:00",30.74,"2024-12-21 15:01:00",31.4,31.46,"2024-12-21 15:27:30",31.29,"2024-12-21 15:44:30",31.73,31.84,"2024-12-21 15:09:30",31.64,"2024-12-21 15:46:00",12.91,13.02,"2024-12-21 15:58:00",12.81,"2024-12-21 15:00:30",7.34,7.385,"2024-12-21 15:57:30",7.293,"2024-12-21 15:02:30",7.677,7.685,"2024-12-21 15:43:30",7.67,"2024-12-21 15:00:30",4.736,4.741,"2024-12-21 15:54:30",4.733,"2024-12-21 15:00:30",6.019,6.025,"2024-12-21 15:00:30",6.015,"2024-12-21 15:20:00",8.09,8.1,"2024-12-21 15:02:00",8.08,"2024-12-21 15:54:30",18.82043,0,2.271,110.1,30.89,122,5.1,"2024-12-21 15:03:30",0.3,"2024-12-21 15:10:30",3.646,99.9,24.73,87,7.2,"2024-12-21 15:36:30",0.3,"2024-12-21 15:17:30",4.013,1.911
"2024-12-21 17:00:00",315,49.34,"2024-12-21 16:22:30",13.28,18.1,"2024-12-21 16:17:30",0.059,"2024-12-21 16:30:30",938,33.08,34.09,"2024-12-21 16:16:30",32.06,"2024-12-21 16:53:30",40.52,43.45,"2024-12-21 16:52:00",37,"2024-12-21 16:21:00",37.06,37.4,"2024-12-21 16:34:00",36.16,"2024-12-21 16:02:30",32.36,32.98,"2024-12-21 16:55:30",31.75,"2024-12-21 16:00:30",30.79,31.08,"2024-12-21 16:59:00",30.56,"2024-12-21 16:02:00",30.87,31.01,"2024-12-21 16:51:00",30.74,"2024-12-21 16:02:30",31.32,31.43,"2024-12-21 16:03:30",31.19,"2024-12-21 16:36:30",31.73,31.83,"2024-12-21 16:01:00",31.59,"2024-12-21 16:59:00",13.1,13.16,"2024-12-21 16:59:00",13.01,"2024-12-21 16:01:00",7.427,7.474,"2024-12-21 16:59:00",7.375,"2024-12-21 16:01:00",7.692,7.703,"2024-12-21 16:40:30",7.68,"2024-12-21 16:01:30",4.738,4.745,"2024-12-21 16:22:30",4.733,"2024-12-21 16:39:00",6.019,6.028,"2024-12-21 16:02:30",6.01,"2024-12-21 16:12:30",8.09,8.09,"2024-12-21 16:02:00",8.07,"2024-12-21 16:42:00",10.06572,0,1.89,103.6,42.78,72,4.3,"2024-12-21 16:16:00",0,"2024-12-21 16:11:00",3.187,96.4,38.5,113,7.7,"2024-12-21 16:42:00",0.4,"2024-12-21 16:12:30",2.181,1.081
"2024-12-21 18:00:00",316,50.58,"2024-12-21 17:46:30",13.29,18.58,"2024-12-21 17:47:00",0.058,"2024-12-21 17:30:30",938,33.27,34.02,"2024-12-21 17:37:00",32.19,"2024-12-21 17:02:00",41.33,43.43,"2024-12-21 17:57:00",38.24,"2024-12-21 17:39:00",37.52,37.81,"2024-12-21 17:47:30",37.35,"2024-12-21 17:00:30",33.49,33.9,"2024-12-21 18:00:00",32.97,"2024-12-21 17:00:30",31.37,31.63,"2024-12-21 17:58:30",31.08,"2024-12-21 17:00:30",31.03,31.21,"2024-12-21 17:59:30",30.94,"2024-12-21 17:07:30",31.29,31.42,"2024-12-21 17:48:30",31.19,"2024-12-21 17:02:00",31.66,31.78,"2024-12-21 17:27:30",31.52,"2024-12-21 18:00:00",13.17,13.21,"2024-12-21 17:57:30",13.15,"2024-12-21 17:13:00",7.516,7.561,"2024-12-21 17:55:00",7.471,"2024-12-21 17:03:00",7.708,7.723,"2024-12-21 17:59:30",7.695,"2024-12-21 17:03:00",4.742,4.747,"2024-12-21 17:30:00",4.735,"2024-12-21 17:05:30",6.02,6.025,"2024-12-21 17:11:30",6.01,"2024-12-21 17:03:30",8.08,8.09,"2024-12-21 17:12:30",8.07,"2024-12-21 17:16:00",10.73672,0,2,110.2,34.23,88,3.7,"2024-12-21 17:26:30",0.6,"2024-12-21 17:07:00",3.298,103.3,31.68,85,6.2,"2024-12-21 17:12:00",0.4,"2024-12-21 17:08:00",2.328,0.261
"2024-12-21 19:00:00",317,52.2,"2024-12-21 18:00:30",13.29,17.83,"2024-12-21 18:58:00",0.054,"2024-12-21 18:30:30",938,32.53,33.04,"2024-12-21 18:29:30",31.85,"2024-12-21 19:00:00",44.18,45.92,"2024-12-21 18:59:00",42.73,"2024-12-21 18:02:00",37.5,37.81,"2024-12-21 18:01:30",37.2,"2024-12-21 18:59:00",34.19,34.5,"2024-12-21 18:58:30",33.88,"2024-12-21 18:01:00",31.94,32.25,"2024-12-21 19:00:00",31.6,"2024-12-21 18:00:30",31.24,31.41,"2024-12-21 18:52:00",31.15,"2024-12-21 18:01:30",31.36,31.5,"2024-12-21 18:56:30",31.21,"2024-12-21 18:04:30",31.58,31.72,"2024-12-21 18:00:30",31.48,"2024-12-21 18:11:00",13.17,13.21,"2024-12-21 18:04:00",13.13,"2024-12-21 18:50:30",7.589,7.622,"2024-12-21 18:54:00",7.554,"2024-12-21 18:01:30",7.727,7.739,"2024-12-21 18:51:30",7.716,"2024-12-21 18:06:00",4.75,4.757,"2024-12-21 18:54:00",4.741,"2024-12-21 18:02:00",6.019,6.028,"2024-12-21 18:21:00",6.01,"2024-12-21 18:10:00",8.08,8.09,"2024-12-21 18:22:00",8.07,"2024-12-21 18:18:00",6.424712,0,2.179,107.8,25.91,99,5.6,"2024-12-21 18:28:00",0,"2024-12-21 18:26:30",3.54,97.9,19.62,107,6.8,"2024-12-21 18:12:00",0,"2024-12-21 18:37:00",0.671,0
"2024-12-21 20:00:00",318,52.61,"2024-12-21 19:00:30",13.36,17.38,"2024-12-21 19:35:30",0.06,"2024-12-21 19:15:30",939,31.36,32,"2024-12-21 19:20:30",30.31,"2024-12-21 20:00:00",48.54,54.62,"2024-12-21 19:58:30",45.44,"2024-12-21 19:11:30",36.77,37.27,"2024-12-21 19:02:00",36.18,"2024-12-21 19:55:30",34.51,34.6,"2024-12-21 19:50:30",34.45,"2024-12-21 19:07:30",32.45,32.67,"2024-12-21 19:59:30",32.2,"2024-12-21 19:00:30",31.51,31.6,"2024-12-21 19:59:30",31.33,"2024-12-21 19:01:00",31.43,31.5,"2024-12-21 19:05:30",31.32,"2024-12-21 19:00:30",31.55,31.67,"2024-12-21 19:35:30",31.46,"2024-12-21 19:21:30",13.1,13.15,"2024-12-21 19:00:30",13.04,"2024-12-21 19:59:00",7.64,7.664,"2024-12-21 19:53:30",7.609,"2024-12-21 19:01:30",7.744,7.754,"2024-12-21 19:46:30",7.734,"2024-12-21 19:02:00",4.761,4.771,"2024-12-21 19:56:00",4.755,"2024-12-21 19:00:30",6.023,6.03,"2024-12-21 19:51:00",6.015,"2024-12-21 19:10:00",8.09,8.09,"2024-12-21 19:31:30",8.08,"2024-12-21 19:10:30",2.594213,0,2.091,102.9,24.52,116,5.5,"2024-12-21 20:00:00",0.4,"2024-12-21 19:11:00",3.742,94,20.45,77,6.6,"2024-12-21 19:56:30",1.3,"2024-12-21 19:07:00",0.289,0
"2024-12-22 09:00:00",319,56.02,"2024-12-22 08:59:30",13.09,16.57,"2024-12-22 08:54:30",0.044,"2024-12-22 08:54:00",942,22.87,23.08,"2024-12-22 08:54:00",22.8,"2024-12-22 08:55:30",100,100,"2024-12-22 08:54:00",100,"2024-12-22 08:54:00",27.51,27.58,"2024-12-22 08:56:00",27.45,"2024-12-22 08:55:00",29.53,29.69,"2024-12-22 08:54:30",29.42,"2024-12-22 08:57:00",31.16,31.2,"2024-12-22 09:00:00",31.13,"2024-12-22 08:56:00",31.77,31.8,"2024-12-22 09:00:00",31.76,"2024-12-22 08:54:00",31.99,32.03,"2024-12-22 08:57:30",31.93,"2024-12-22 09:00:00",31.91,31.96,"2024-12-22 08:59:30",31.85,"2024-12-22 08:55:00",11.78,11.79,"2024-12-22 08:56:30",11.76,"2024-12-22 08:57:30",7.502,7.513,"2024-12-22 08:55:30",7.49,"2024-12-22 08:54:30",7.743,7.747,"2024-12-22 08:57:00",7.739,"2024-12-22 08:54:00",4.796,4.797,"2024-12-22 08:54:00",4.795,"2024-12-22 08:54:30",6.082,6.087,"2024-12-22 08:59:30",6.077,"2024-12-22 08:56:30",8.13,8.14,"2024-12-22 08:55:00",8.13,"2024-12-22 09:00:00",0.1663671,0,"NAN",0,0,138,"NAN","2024-12-22 08:54:00","NAN","2024-12-22 08:54:00","NAN",0,0,106,"NAN","2024-12-22 08:54:00","NAN","2024-12-22 08:54:00","NAN",2.221
"2024-12-22 10:00:00",320,53.44,"2024-12-22 10:00:00",13.09,16.98,"2024-12-22 09:15:00",0.053,"2024-12-22 09:55:00",942,23.55,24.25,"2024-12-22 09:57:00",22.93,"2024-12-22 09:01:00",98.2,100,"2024-12-22 09:00:30",93.7,"2024-12-22 10:00:00",27.5,27.63,"2024-12-22 09:49:30",27.38,"2024-12-22 09:21:30",29.42,29.6,"2024-12-22 09:00:30",29.26,"2024-12-22 09:58:00",30.99,31.16,"2024-12-22 09:01:30",30.84,"2024-12-22 09:57:00",31.67,31.78,"2024-12-22 09:04:00",31.56,"2024-12-22 09:41:00",31.88,32.03,"2024-12-22 09:04:30",31.82,"2024-12-22 09:17:30",31.91,31.97,"2024-12-22 09:41:30",31.83,"2024-12-22 09:15:00",11.76,11.79,"2024-12-22 09:14:00",11.74,"2024-12-22 09:48:30",7.499,7.513,"2024-12-22 09:03:30",7.487,"2024-12-22 09:31:00",7.749,7.754,"2024-12-22 09:00:30",7.741,"2024-12-22 09:57:30",4.797,4.803,"2024-12-22 09:33:30",4.791,"2024-12-22 09:21:30",6.085,6.09,"2024-12-22 09:26:30",6.077,"2024-12-22 09:11:30",8.14,8.14,"2024-12-22 09:09:00",8.13,"2024-12-22 09:11:00",2.188614,0,1.534,110.8,32.86,47,3.6,"2024-12-22 09:59:30",0,"2024-12-22 09:22:30",2.459,107.7,25.37,132,6.1,"2024-12-22 09:59:30",0,"2024-12-22 09:53:00",0.385,2.581
"2024-12-22 11:00:00",321,47.39,"2024-12-22 10:50:30",13.49,18.92,"2024-12-22 10:48:00",0.053,"2024-12-22 10:41:30",942,25.61,26.77,"2024-12-22 10:43:00",24.1,"2024-12-22 10:01:00",86.1,93.7,"2024-12-22 10:02:00",79.41,"2024-12-22 10:45:00",27.82,28.24,"2024-12-22 11:00:00",27.58,"2024-12-22 10:02:30",29.25,29.4,"2024-12-22 10:08:00",29.17,"2024-12-22 10:21:30",30.79,30.95,"2024-12-22 10:00:30",30.74,"2024-12-22 10:58:30",31.56,31.61,"2024-12-22 10:03:00",31.5,"2024-12-22 10:57:00",31.83,31.87,"2024-12-22 10:09:00",31.82,"2024-12-22 10:01:00",31.91,32.06,"2024-12-22 10:22:30",31.83,"2024-12-22 10:53:30",11.75,11.78,"2024-12-22 10:59:00",11.73,"2024-12-22 10:29:30",7.494,7.506,"2024-12-22 10:11:00",7.487,"2024-12-22 10:33:00",7.746,7.757,"2024-12-22 10:05:00",7.736,"2024-12-22 10:45:30",4.791,4.797,"2024-12-22 10:01:00",4.785,"2024-12-22 10:52:00",6.083,6.087,"2024-12-22 10:02:00",6.077,"2024-12-22 10:44:00",8.14,8.14,"2024-12-22 10:07:30",8.13,"2024-12-22 10:11:30",7.389773,0,2.261,105.9,26.07,100,4.9,"2024-12-22 10:44:30",0,"2024-12-22 10:48:30",3.637,104.4,22.18,86,6.6,"2024-12-22 10:44:00",1.5,"2024-12-22 10:40:00",1.386,3.086
"2024-12-22 12:00:00",322,47.69,"2024-12-22 11:27:30",13.46,19.31,"2024-12-22 11:19:00",0.057,"2024-12-22 11:30:30",942,27.15,27.81,"2024-12-22 11:58:00",26.12,"2024-12-22 11:01:30",76.1,81.5,"2024-12-22 11:00:30",72.18,"2024-12-22 12:00:00",28.95,29.62,"2024-12-22 11:59:00",28.22,"2024-12-22 11:00:30",29.32,29.51,"2024-12-22 11:45:00",29.17,"2024-12-22 11:17:00",30.65,30.83,"2024-12-22 11:06:30",30.56,"2024-12-22 11:37:00",31.43,31.58,"2024-12-22 11:04:30",31.36,"2024-12-22 11:31:00",31.81,31.88,"2024-12-22 11:18:30",31.71,"2024-12-22 11:54:30",31.88,32.01,"2024-12-22 11:39:00",31.78,"2024-12-22 11:32:00",11.81,11.87,"2024-12-22 11:56:30",11.76,"2024-12-22 11:02:30",7.502,7.516,"2024-12-22 11:58:00",7.49,"2024-12-22 11:01:00",7.744,7.749,"2024-12-22 11:22:00",7.734,"2024-12-22 11:10:00",4.787,4.793,"2024-12-22 11:05:30",4.783,"2024-12-22 11:11:00",6.077,6.085,"2024-12-22 12:00:00",6.069,"2024-12-22 11:56:00",8.14,8.14,"2024-12-22 11:04:30",8.13,"2024-12-22 11:16:00",8.679441,0,2.066,96,27.49,76,5,"2024-12-22 11:31:00",0,"2024-12-22 11:29:30",3.838,91.1,23.02,84,7.1,"2024-12-22 11:41:00",0.9,"2024-12-22 11:53:00",1.697,3.356
"2024-12-22 12:00:00",322,47.69,"2024-12-22 11:27:30",13.46,19.31,"2024-12-22 11:19:00",0.057,"2024-12-22 11:30:30",942,27.15,27.81,"2024-12-22 11:58:00",26.12,"2024-12-22 11:01:30",76.1,81.5,"2024-12-22 11:00:30",72.18,"2024-12-22 12:00:00",28.95,29.62,"2024-12-22 11:59:00",28.22,"2024-12-22 11:00:30",29.32,29.51,"2024-12-22 11:45:00",29.17,"2024-12-22 11:17:00",30.65,30.83,"2024-12-22 11:06:30",30.56,"2024-12-22 11:37:00",31.43,31.58,"2024-12-22 11:04:30",31.36,"2024-12-22 11:31:00",31.81,31.88,"2024-12-22 11:18:30",31.71,"2024-12-22 11:54:30",31.88,32.01,"2024-12-22 11:39:00",31.78,"2024-12-22 11:32:00",11.81,11.87,"2024-12-22 11:56:30",11.76,"2024-12-22 11:02:30",7.502,7.516,"2024-12-22 11:58:00",7.49,"2024-12-22 11:01:00",7.744,7.749,"2024-12-22 11:22:00",7.734,"2024-12-22 11:10:00",4.787,4.793,"2024-12-22 11:05:30",4.783,"2024-12-22 11:11:00",6.077,6.085,"2024-12-22 12:00:00",6.069,"2024-12-22 11:56:00",8.14,8.14,"2024-12-22 11:04:30",8.13,"2024-12-22 11:16:00",8.679441,0,2.066,96,27.49,76,5,"2024-12-22 11:31:00",0,"2024-12-22 11:29:30",3.838,91.1,23.02,84,7.1,"2024-12-22 11:41:00",0.9,"2024-12-22 11:53:00",1.697,3.356
"2024-12-22 13:00:00",323,49.67,"2024-12-22 12:14:00",13.42,19.72,"2024-12-22 12:46:00",0.056,"2024-12-22 12:15:30",942,28.14,28.8,"2024-12-22 12:57:00",27.58,"2024-12-22 12:14:30",69.76,73.41,"2024-12-22 12:24:00",65.1,"2024-12-22 12:59:30",30.35,31.04,"2024-12-22 12:55:00",29.62,"2024-12-22 12:00:30",29.65,29.92,"2024-12-22 12:59:30",29.39,"2024-12-22 12:02:00",30.57,30.64,"2024-12-22 12:36:30",30.56,"2024-12-22 12:00:30",31.33,31.43,"2024-12-22 12:05:00",31.22,"2024-12-22 12:47:30",31.68,31.83,"2024-12-22 12:01:00",31.61,"2024-12-22 12:24:00",31.81,31.93,"2024-12-22 12:02:30",31.67,"2024-12-22 12:36:00",11.89,11.93,"2024-12-22 12:53:30",11.84,"2024-12-22 12:06:30",7.53,7.554,"2024-12-22 12:57:30",7.506,"2024-12-22 12:01:30",7.744,7.747,"2024-12-22 12:01:30",7.739,"2024-12-22 12:13:00",4.782,4.787,"2024-12-22 12:02:00",4.777,"2024-12-22 12:42:00",6.077,6.085,"2024-12-22 12:00:30",6.072,"2024-12-22 12:05:00",8.14,8.14,"2024-12-22 12:16:30",8.13,"2024-12-22 12:06:00",9.689222,0,2.219,103.6,29.91,174,5.7,"2024-12-22 12:41:00",0.4,"2024-12-22 12:55:30",3.712,103,23.23,76,7.3,"2024-12-22 12:02:30",0.7,"2024-12-22 12:38:00",1.924,3.362
"2024-12-22 14:00:00",324,49.28,"2024-12-22 13:25:00",13.38,18.54,"2024-12-22 13:48:00",0.051,"2024-12-22 13:55:00",941,30.06,30.76,"2024-12-22 13:59:00",28.81,"2024-12-22 13:00:30",58.51,66.18,"2024-12-22 13:01:00",54.19,"2024-12-22 14:00:00",31.97,32.86,"2024-12-22 13:59:30",31.02,"2024-12-22 13:01:00",30.21,30.6,"2024-12-22 13:58:30",29.9,"2024-12-22 13:00:30",30.6,30.76,"2024-12-22 14:00:00",30.56,"2024-12-22 13:01:30",31.19,31.3,"2024-12-22 13:01:30",31.15,"2024-12-22 13:09:00",31.62,31.69,"2024-12-22 13:39:30",31.56,"2024-12-22 13:54:30",31.74,31.88,"2024-12-22 13:07:00",31.62,"2024-12-22 13:24:00",12.01,12.09,"2024-12-22 13:58:30",11.93,"2024-12-22 13:04:00",7.571,7.596,"2024-12-22 14:00:00",7.545,"2024-12-22 13:01:00",7.75,7.757,"2024-12-22 13:49:30",7.744,"2024-12-22 13:05:00",4.782,4.787,"2024-12-22 13:08:00",4.777,"2024-12-22 13:09:30",6.073,6.079,"2024-12-22 13:20:30",6.069,"2024-12-22 13:28:30",8.14,8.15,"2024-12-22 13:03:30",8.13,"2024-12-22 13:52:30",14.02077,0,2.117,109.5,36.6,104,5.9,"2024-12-22 13:08:30",0,"2024-12-22 13:25:00",3.536,102.8,28.41,91,7.7,"2024-12-22 13:06:00",0.7,"2024-12-22 13:00:30",2.885,3.112
"2024-12-22 15:00:00",325,49.16,"2024-12-22 14:13:00",13.35,18.68,"2024-12-22 14:05:00",0.052,"2024-12-22 14:25:30",940,31.47,32.39,"2024-12-22 14:50:00",30.76,"2024-12-22 14:17:30",52.6,56.79,"2024-12-22 14:18:30",48.53,"2024-12-22 14:54:00",33.87,34.98,"2024-12-22 14:59:30",32.8,"2024-12-22 14:00:30",31.01,31.5,"2024-12-22 14:59:30",30.57,"2024-12-22 14:01:00",30.79,30.95,"2024-12-22 14:56:30",30.69,"2024-12-22 14:02:00",31.16,31.21,"2024-12-22 14:27:00",31.15,"2024-12-22 14:02:30",31.56,31.66,"2024-12-22 14:24:30",31.4,"2024-12-22 14:38:00",31.71,31.83,"2024-12-22 14:09:00",31.62,"2024-12-22 14:06:30",12.17,12.26,"2024-12-22 15:00:00",12.08,"2024-12-22 14:02:30",7.628,7.664,"2024-12-22 14:57:30",7.596,"2024-12-22 14:00:30",7.756,7.767,"2024-12-22 14:54:30",7.747,"2024-12-22 14:06:00",4.78,4.781,"2024-12-22 14:00:30",4.775,"2024-12-22 14:19:30",6.07,6.077,"2024-12-22 14:33:30",6.061,"2024-12-22 14:53:30",8.13,8.14,"2024-12-22 14:03:00",8.12,"2024-12-22 14:40:30",16.46983,0,2.028,101.5,33.21,62,5.7,"2024-12-22 14:50:00",0.3,"2024-12-22 14:03:00",3.554,93.8,28.95,107,7.7,"2024-12-22 14:51:30",0.3,"2024-12-22 14:33:30",3.465,2.609
"2024-12-22 16:00:00",326,50.07,"2024-12-22 15:00:30",13.32,18.02,"2024-12-22 15:41:00",0.058,"2024-12-22 15:30:30",939,32.65,33.89,"2024-12-22 15:40:30",31.87,"2024-12-22 15:08:00",43.97,49.51,"2024-12-22 15:00:30",39.67,"2024-12-22 15:41:00",36.16,37.15,"2024-12-22 15:59:30",34.96,"2024-12-22 15:00:30",32.08,32.68,"2024-12-22 16:00:00",31.52,"2024-12-22 15:00:30",31.09,31.24,"2024-12-22 15:59:00",30.9,"2024-12-22 15:01:00",31.17,31.23,"2024-12-22 15:46:30",31.15,"2024-12-22 15:00:30",31.46,31.58,"2024-12-22 15:16:00",31.4,"2024-12-22 15:01:00",31.71,31.81,"2024-12-22 15:17:00",31.62,"2024-12-22 15:15:30",12.36,12.44,"2024-12-22 15:59:00",12.26,"2024-12-22 15:00:30",7.698,7.746,"2024-12-22 16:00:00",7.655,"2024-12-22 15:00:30",7.766,7.778,"2024-12-22 15:58:30",7.757,"2024-12-22 15:02:30",4.782,4.787,"2024-12-22 15:57:30",4.777,"2024-12-22 15:01:00",6.071,6.074,"2024-12-22 15:05:30",6.064,"2024-12-22 15:12:00",8.13,8.14,"2024-12-22 15:05:00",8.12,"2024-12-22 15:25:00",14.54246,0,2.018,109.7,37.76,105,4.8,"2024-12-22 15:48:00",0,"2024-12-22 15:33:30",3.233,93.6,32,120,7.7,"2024-12-22 15:20:30",0,"2024-12-22 15:00:30",3.116,1.919
"2024-12-22 17:00:00",327,49.98,"2024-12-22 16:41:30",13.32,18.28,"2024-12-22 16:36:00",0.057,"2024-12-22 16:00:30",939,33.21,33.96,"2024-12-22 16:34:00",32.46,"2024-12-22 16:13:00",41.34,43.84,"2024-12-22 16:03:00",38.5,"2024-12-22 16:36:30",37.7,38.22,"2024-12-22 16:53:30",37.2,"2024-12-22 16:00:30",33.27,33.75,"2024-12-22 16:54:00",32.75,"2024-12-22 16:01:00",31.52,31.81,"2024-12-22 16:57:00",31.18,"2024-12-22 16:00:30",31.3,31.37,"2024-12-22 16:36:30",31.15,"2024-12-22 16:00:30",31.42,31.52,"2024-12-22 16:19:00",31.4,"2024-12-22 16:00:30",31.68,31.76,"2024-12-22 16:18:30",31.57,"2024-12-22 16:51:30",12.5,12.57,"2024-12-22 16:59:00",12.43,"2024-12-22 16:01:00",7.782,7.831,"2024-12-22 16:59:30",7.736,"2024-12-22 16:02:00",7.78,7.796,"2024-12-22 16:54:00",7.767,"2024-12-22 16:06:00",4.783,4.787,"2024-12-22 16:00:30",4.777,"2024-12-22 16:09:30",6.07,6.074,"2024-12-22 16:03:00",6.067,"2024-12-22 16:00:30",8.12,8.14,"2024-12-22 16:32:00",8.11,"2024-12-22 16:26:00",10.68643,0,1.908,108,38.48,86,3.9,"2024-12-22 16:30:00",0,"2024-12-22 16:32:00",3.268,102.3,29.83,94,8.4,"2024-12-22 16:43:30",0.5,"2024-12-22 16:46:30",2.317,1.086
"2024-12-22 18:00:00",328,50.76,"2024-12-22 17:40:00",13.29,18.25,"2024-12-22 17:59:30",0.058,"2024-12-22 17:30:30",938,33.34,33.96,"2024-12-22 17:11:30",32.45,"2024-12-22 17:02:30",41.89,44.03,"2024-12-22 17:03:00",40.12,"2024-12-22 17:11:30",38.35,38.66,"2024-12-22 17:59:30",38.09,"2024-12-22 17:10:30",34.24,34.67,"2024-12-22 17:59:00",33.77,"2024-12-22 17:01:30",32.04,32.31,"2024-12-22 17:59:30",31.8,"2024-12-22 17:03:30",31.46,31.58,"2024-12-22 17:35:00",31.36,"2024-12-22 17:00:30",31.43,31.52,"2024-12-22 17:56:00",31.4,"2024-12-22 17:01:30",31.61,31.76,"2024-12-22 17:09:00",31.5,"2024-12-22 17:25:30",12.58,12.62,"2024-12-22 17:59:30",12.55,"2024-12-22 17:01:00",7.868,7.91,"2024-12-22 17:55:00",7.828,"2024-12-22 17:00:30",7.798,7.811,"2024-12-22 17:59:30",7.785,"2024-12-22 17:00:30",4.789,4.795,"2024-12-22 17:29:30",4.783,"2024-12-22 17:27:00",6.071,6.077,"2024-12-22 17:56:30",6.064,"2024-12-22 17:56:00",8.12,8.14,"2024-12-22 17:29:00",8.12,"2024-12-22 17:05:30",12.04434,0,1.928,113.1,33.94,170,5.1,"2024-12-22 17:38:30",0,"2024-12-22 17:09:00",3.196,108.9,32.61,111,9.1,"2024-12-22 17:16:30",0.3,"2024-12-22 17:18:30",2.612,0.266
"2024-12-22 19:00:00",329,51.89,"2024-12-22 18:04:30",13.32,18.36,"2024-12-22 18:01:00",0.053,"2024-12-22 18:39:00",938,32.2,33.05,"2024-12-22 18:00:30",31.22,"2024-12-22 19:00:00",44.63,47.22,"2024-12-22 19:00:00",41.89,"2024-12-22 18:01:00",38.47,38.73,"2024-12-22 18:11:00",38.13,"2024-12-22 18:52:00",34.97,35.28,"2024-12-22 18:54:00",34.63,"2024-12-22 18:02:00",32.61,32.86,"2024-12-22 18:48:00",32.28,"2024-12-22 18:00:30",31.66,31.79,"2024-12-22 18:56:00",31.56,"2024-12-22 18:00:30",31.51,31.63,"2024-12-22 18:58:00",31.4,"2024-12-22 18:01:00",31.58,31.7,"2024-12-22 18:47:00",31.49,"2024-12-22 18:58:30",12.6,12.64,"2024-12-22 18:15:30",12.55,"2024-12-22 19:00:00",7.936,7.963,"2024-12-22 19:00:00",7.9,"2024-12-22 18:05:00",7.815,7.824,"2024-12-22 18:56:30",7.803,"2024-12-22 18:01:30",4.798,4.803,"2024-12-22 18:30:30",4.791,"2024-12-22 18:01:30",6.071,6.077,"2024-12-22 18:07:00",6.064,"2024-12-22 18:23:00",8.13,8.13,"2024-12-22 18:15:00",8.12,"2024-12-22 18:29:30",3.954385,0,1.528,115.4,41.71,165,3.5,"2024-12-22 18:35:00",0,"2024-12-22 18:14:30",2.651,116.4,37.89,123,5.5,"2024-12-22 18:12:30",0,"2024-12-22 18:06:00",0.437,0
"2024-12-22 20:00:00",330,55.49,"2024-12-22 19:01:00",13.36,17.87,"2024-12-22 19:55:30",0.06,"2024-12-22 19:45:30",939,31.06,31.41,"2024-12-22 19:34:00",30.63,"2024-12-22 19:57:30",48.61,50.86,"2024-12-22 19:59:30",47.61,"2024-12-22 19:35:00",37.49,38.17,"2024-12-22 19:00:30",36.93,"2024-12-22 20:00:00",35.29,35.43,"2024-12-22 19:39:00",35.25,"2024-12-22 19:01:00",33.13,33.3,"2024-12-22 19:57:30",32.86,"2024-12-22 19:00:30",31.92,32.12,"2024-12-22 20:00:00",31.76,"2024-12-22 19:00:30",31.62,31.67,"2024-12-22 19:13:00",31.53,"2024-12-22 19:03:30",31.59,31.71,"2024-12-22 19:50:30",31.42,"2024-12-22 19:25:30",12.51,12.57,"2024-12-22 19:00:30",12.44,"2024-12-22 19:59:30",7.986,8.01,"2024-12-22 20:00:00",7.96,"2024-12-22 19:00:30",7.831,7.845,"2024-12-22 20:00:00",7.822,"2024-12-22 19:10:30",4.809,4.818,"2024-12-22 19:57:30",4.801,"2024-12-22 19:18:00",6.075,6.082,"2024-12-22 19:47:30",6.067,"2024-12-22 19:18:00",8.13,8.13,"2024-12-22 19:07:30",8.11,"2024-12-22 19:31:30",2.79099,0,1.885,114.1,41.32,183,4.6,"2024-12-22 19:39:00",0,"2024-12-22 19:13:00",3.306,116.8,26.07,144,7.8,"2024-12-22 19:04:30",0.3,"2024-12-22 19:44:00",0.306,0
"2024-12-23 10:00:00",331,49.44,"2024-12-23 10:00:00",13.54,"NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00",941,23.49,23.51,"2024-12-23 09:59:00",23.45,"2024-12-23 09:56:30",87.8,88.3,"2024-12-23 09:54:30",87.2,"2024-12-23 09:58:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00",0.6610832,0,2.508,111.7,17.65,125,5,"2024-12-23 09:55:00",0,"2024-12-23 09:54:30",10.03,101.6,32.37,80,67,"2024-12-23 09:54:30",3.9,"2024-12-23 09:56:30",0.138,2.857
"2024-12-23 11:00:00",332,48.17,"2024-12-23 10:58:00",13.39,"NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00",941,25.56,25.73,"2024-12-23 11:00:00",25.41,"2024-12-23 10:58:00",76.31,76.66,"2024-12-23 10:59:00",75.94,"2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00",0.2052332,0,0.46,90.4,41.92,89,0.9,"2024-12-23 10:59:30",0,"2024-12-23 10:58:00",1.06,133.2,15.8,127,1.9,"2024-12-23 11:00:00",0,"2024-12-23 10:58:00",0.048,3.271
"2024-12-23 12:00:00",333,47.39,"2024-12-23 11:58:00",13.42,"NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00",941,27.85,27.95,"2024-12-23 12:00:00",27.82,"2024-12-23 11:59:30",63.64,64.35,"2024-12-23 11:59:30",62.98,"2024-12-23 11:58:30","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00",0.6309987,0,13.46,78.28,52.05,120,61,"2024-12-23 11:58:00",0.4,"2024-12-23 11:59:00",3.5,95.1,18.32,71,7,"2024-12-23 11:59:00",0,"2024-12-23 11:58:00",0.338,3.421
"2024-12-23 13:00:00",334,48.08,"2024-12-23 12:58:00",13.39,"NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00",940,29.89,29.91,"2024-12-23 13:00:00",29.85,"2024-12-23 12:58:30",57.4,57.91,"2024-12-23 12:59:00",56.21,"2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00",0.7350082,0,1.48,92,21.3,54,2.4,"2024-12-23 12:59:30",0,"2024-12-23 12:58:00",15.78,82.9,39.43,109,64,"2024-12-23 12:58:00",2.7,"2024-12-23 12:58:30",0.2,3.29
"2024-12-23 14:00:00",335,49.02,"2024-12-23 13:58:00",13.35,"NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00",940,31.67,31.68,"2024-12-23 13:58:00",31.67,"2024-12-23 14:00:00",42.78,42.92,"2024-12-23 13:58:30",42.54,"2024-12-23 13:58:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00",0.7544869,0,2.48,111.8,16.7,80,4.5,"2024-12-23 13:58:30",0,"2024-12-23 13:58:00",2.7,85.2,34.32,49,4.7,"2024-12-23 13:58:30",0,"2024-12-23 13:58:00",0.264,2.941
"2024-12-23 15:00:00",336,50.9,"2024-12-23 14:58:00",13.32,"NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00",939,32.35,32.4,"2024-12-23 14:58:00",32.33,"2024-12-23 14:59:00",38.23,38.49,"2024-12-23 14:59:30",37.98,"2024-12-23 14:58:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00",0.7943061,0,7.78,82.5,39.25,104,29,"2024-12-23 14:58:00",1.6,"2024-12-23 14:59:00",18.9,85.8,40.53,114,73,"2024-12-23 14:58:00",4.7,"2024-12-23 15:00:00",0.462,2.336
"2024-12-23 16:00:00",337,50.93,"2024-12-23 16:00:00",13.31,"NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00",938,33.63,33.71,"2024-12-23 15:58:00",33.56,"2024-12-23 15:59:30",34.09,34.32,"2024-12-23 15:59:30",33.74,"2024-12-23 15:59:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00",0.7277348,0,1.78,120.5,12.15,103,3.2,"2024-12-23 15:58:30",0,"2024-12-23 15:58:00",2.4,93.9,9.73,93,4.3,"2024-12-23 15:58:30",0,"2024-12-23 15:58:00",0.233,1.553
"2024-12-23 17:00:00",338,49.8,"2024-12-23 16:58:00",13.25,"NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00",937,34.46,34.54,"2024-12-23 17:00:00",34.41,"2024-12-23 16:59:00",33.76,34.13,"2024-12-23 17:00:00",33.3,"2024-12-23 16:58:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00",0.6501492,0,1.32,84.9,55.97,104,3.6,"2024-12-23 16:59:30",0,"2024-12-23 16:58:00",2.72,58.15,11.76,80,6,"2024-12-23 16:59:30",0,"2024-12-23 16:58:00",0.215,0.685
"2024-12-23 18:00:00",339,50.41,"2024-12-23 17:59:30",13.26,"NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00",937,33.87,33.91,"2024-12-23 17:58:00",33.83,"2024-12-23 17:59:30",34.76,34.91,"2024-12-23 18:00:00",34.6,"2024-12-23 17:58:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00",0.3867467,0,13.22,76.34,40.46,118,57,"2024-12-23 17:58:00",1.4,"2024-12-23 17:58:30",3.4,85.7,8.08,75,5.2,"2024-12-23 17:59:00",0,"2024-12-23 17:58:00",0.589,0.058
"2024-12-23 19:00:00",340,51.19,"2024-12-23 18:58:00",13.28,"NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00",937,33.84,33.97,"2024-12-23 18:58:00",33.76,"2024-12-23 19:00:00",35.07,35.43,"2024-12-23 19:00:00",34.79,"2024-12-23 18:58:30","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00",0.2863346,0,14.44,84,39.57,102,61,"2024-12-23 18:58:00",2.2,"2024-12-23 18:59:00",3.92,89.2,11.44,86,7.5,"2024-12-23 18:58:30",0,"2024-12-23 18:58:00",0.295,0
"2024-12-24 10:00:00",341,48.95,"2024-12-24 09:58:30",13.57,16.6,"2024-12-24 09:52:30",0.045,"2024-12-24 09:43:00",941,22.82,23.06,"2024-12-24 09:52:00",22.54,"2024-12-24 10:00:00",90.6,91.8,"2024-12-24 09:59:30",89.2,"2024-12-24 09:54:30",27.08,27.22,"2024-12-24 09:59:30",26.97,"2024-12-24 09:46:30",29.71,29.85,"2024-12-24 09:44:00",29.58,"2024-12-24 09:55:30",31.61,31.67,"2024-12-24 09:45:00",31.6,"2024-12-24 09:43:00",32.38,32.4,"2024-12-24 09:43:30",32.37,"2024-12-24 09:43:00",32.53,32.64,"2024-12-24 09:43:00",32.46,"2024-12-24 09:48:30",32.32,32.4,"2024-12-24 09:59:00",32.25,"2024-12-24 10:00:00",10.32,10.34,"2024-12-24 09:43:30",10.31,"2024-12-24 09:57:30",7.908,7.914,"2024-12-24 09:43:30",7.9,"2024-12-24 09:45:30",7.907,7.912,"2024-12-24 09:45:00",7.902,"2024-12-24 09:57:00",4.882,4.885,"2024-12-24 09:43:00",4.877,"2024-12-24 10:00:00",6.175,6.181,"2024-12-24 09:47:30",6.162,"2024-12-24 09:43:00",8.21,8.22,"2024-12-24 09:55:30",8.2,"2024-12-24 09:54:30",0.9792506,0,"NAN",0,0,51,"NAN","2024-12-24 09:43:00","NAN","2024-12-24 09:43:00","NAN",0,0,86,"NAN","2024-12-24 09:43:00","NAN","2024-12-24 09:43:00","NAN",2.804
"2024-12-24 11:00:00",342,49.12,"2024-12-24 10:41:30",13.49,18.83,"2024-12-24 10:39:00",0.051,"2024-12-24 10:45:30",941,23.62,24.88,"2024-12-24 11:00:00",22.53,"2024-12-24 10:05:30",85.6,92.6,"2024-12-24 10:04:30",78.41,"2024-12-24 11:00:00",27.42,27.84,"2024-12-24 10:57:30",27.1,"2024-12-24 10:02:00",29.53,29.69,"2024-12-24 10:09:30",29.38,"2024-12-24 10:40:00",31.49,31.64,"2024-12-24 10:06:30",31.29,"2024-12-24 10:54:00",32.3,32.37,"2024-12-24 10:00:30",32.17,"2024-12-24 10:47:00",32.46,32.53,"2024-12-24 10:06:00",32.43,"2024-12-24 11:00:00",32.32,32.41,"2024-12-24 10:06:00",32.24,"2024-12-24 10:05:30",10.31,10.33,"2024-12-24 10:52:30",10.3,"2024-12-24 10:08:00",7.899,7.914,"2024-12-24 10:00:30",7.884,"2024-12-24 10:59:30",7.901,7.907,"2024-12-24 10:23:30",7.894,"2024-12-24 10:20:00",4.875,4.881,"2024-12-24 10:02:00",4.869,"2024-12-24 10:35:00",6.174,6.181,"2024-12-24 10:01:00",6.168,"2024-12-24 10:55:30",8.21,8.22,"2024-12-24 10:46:00",8.21,"2024-12-24 10:01:00",5.038479,0,1.971,102.1,25.46,110,4,"2024-12-24 10:32:00",0.3,"2024-12-24 10:27:00",3.208,99.5,23.86,104,5.9,"2024-12-24 10:34:00",0.3,"2024-12-24 10:06:30",0.912,3.108
"2024-12-24 12:00:00",343,46.73,"2024-12-24 11:59:30",13.46,18.07,"2024-12-24 11:15:30",0.057,"2024-12-24 11:45:30",941,25.85,27.17,"2024-12-24 11:51:00",24.69,"2024-12-24 11:18:30",73.22,78.35,"2024-12-24 11:01:30",67.93,"2024-12-24 11:48:00",28.51,29.44,"2024-12-24 12:00:00",27.78,"2024-12-24 11:04:00",29.47,29.65,"2024-12-24 11:56:00",29.38,"2024-12-24 11:08:00",31.21,31.45,"2024-12-24 11:02:30",31.13,"2024-12-24 11:57:30",32.08,32.19,"2024-12-24 11:03:30",31.97,"2024-12-24 11:43:00",32.37,32.47,"2024-12-24 11:14:30",32.24,"2024-12-24 11:49:30",32.26,32.36,"2024-12-24 11:31:30",32.12,"2024-12-24 11:57:30",10.36,10.41,"2024-12-24 12:00:00",10.32,"2024-12-24 11:01:00",7.891,7.9,"2024-12-24 11:28:00",7.881,"2024-12-24 11:16:30",7.899,7.907,"2024-12-24 11:01:00",7.892,"2024-12-24 11:48:30",4.869,4.875,"2024-12-24 11:38:30",4.864,"2024-12-24 11:25:30",6.169,6.175,"2024-12-24 11:23:30",6.162,"2024-12-24 11:19:30",8.21,8.23,"2024-12-24 11:13:00",8.2,"2024-12-24 11:21:00",8.928643,0,2.34,105.6,27.19,101,5.2,"2024-12-24 11:14:00",0,"2024-12-24 11:24:00",4.043,100.4,25.36,74,7.6,"2024-12-24 11:29:00",0,"2024-12-24 11:54:00",1.696,3.382
"2024-12-24 13:00:00",344,46.62,"2024-12-24 12:03:00",13.39,19.91,"2024-12-24 12:59:00",0.057,"2024-12-24 12:45:30",940,27.93,29.56,"2024-12-24 12:59:30",26.71,"2024-12-24 12:02:00",64.38,69.83,"2024-12-24 12:03:30",56.58,"2024-12-24 13:00:00",30.81,32.22,"2024-12-24 13:00:00",29.44,"2024-12-24 12:00:30",29.83,30.2,"2024-12-24 12:59:30",29.56,"2024-12-24 12:11:30",31.03,31.18,"2024-12-24 12:00:30",30.98,"2024-12-24 12:23:00",31.9,32,"2024-12-24 12:19:30",31.76,"2024-12-24 12:48:00",32.25,32.35,"2024-12-24 12:04:00",32.16,"2024-12-24 12:57:30",32.16,32.27,"2024-12-24 12:04:00",32.04,"2024-12-24 12:43:30",10.48,10.58,"2024-12-24 12:58:30",10.4,"2024-12-24 12:02:00",7.907,7.934,"2024-12-24 12:55:00",7.887,"2024-12-24 12:01:00",7.899,7.905,"2024-12-24 12:03:00",7.892,"2024-12-24 12:01:00",4.862,4.867,"2024-12-24 12:01:00",4.856,"2024-12-24 12:29:30",6.164,6.173,"2024-12-24 12:01:30",6.157,"2024-12-24 12:44:00",8.22,8.22,"2024-12-24 12:22:30",8.2,"2024-12-24 12:02:30",13.46767,0,2.206,99.7,33.91,138,6.2,"2024-12-24 12:43:00",0,"2024-12-24 12:48:00",3.824,95.2,26.67,115,7.1,"2024-12-24 12:14:00",0.7,"2024-12-24 12:56:30",2.671,3.387
"2024-12-24 14:00:00",345,47.49,"2024-12-24 13:14:00",13.35,19.61,"2024-12-24 13:46:30",0.054,"2024-12-24 13:45:30",939,30.06,31.41,"2024-12-24 14:00:00",29.19,"2024-12-24 13:06:00",53.19,57.71,"2024-12-24 13:03:00",45.46,"2024-12-24 14:00:00",33.56,34.96,"2024-12-24 13:58:30",32.23,"2024-12-24 13:02:30",30.65,31.23,"2024-12-24 13:58:00",30.16,"2024-12-24 13:00:30",31.05,31.2,"2024-12-24 13:48:00",30.98,"2024-12-24 13:02:00",31.76,31.8,"2024-12-24 13:02:00",31.69,"2024-12-24 13:53:00",32.11,32.26,"2024-12-24 13:08:00",32.03,"2024-12-24 13:26:00",32.12,32.24,"2024-12-24 13:22:00",32.04,"2024-12-24 13:55:00",10.69,10.8,"2024-12-24 14:00:00",10.57,"2024-12-24 13:01:00",7.959,7.997,"2024-12-24 14:00:00",7.924,"2024-12-24 13:01:00",7.9,7.905,"2024-12-24 13:25:00",7.892,"2024-12-24 13:05:00",4.855,4.862,"2024-12-24 13:00:30",4.846,"2024-12-24 14:00:00",6.161,6.168,"2024-12-24 13:10:00",6.155,"2024-12-24 13:12:30",8.21,8.22,"2024-12-24 13:05:00",8.2,"2024-12-24 13:53:00",18.54917,0,2.083,91.6,44.39,80,5.1,"2024-12-24 13:59:30",0,"2024-12-24 13:40:30",3.729,84.8,29.7,88,7.4,"2024-12-24 13:33:30",0.5,"2024-12-24 13:21:00",3.819,3.139
"2024-12-24 15:00:00",346,48.57,"2024-12-24 14:01:00",13.35,19.49,"2024-12-24 14:54:00",0.057,"2024-12-24 14:15:30",939,31.8,32.72,"2024-12-24 14:54:30",31.02,"2024-12-24 14:17:30",43.69,48.48,"2024-12-24 14:13:00",39.6,"2024-12-24 14:37:00",36.35,37.66,"2024-12-24 15:00:00",34.96,"2024-12-24 14:00:30",31.9,32.58,"2024-12-24 14:56:30",31.2,"2024-12-24 14:00:30",31.28,31.48,"2024-12-24 14:57:00",31.16,"2024-12-24 14:01:30",31.69,31.78,"2024-12-24 14:02:30",31.58,"2024-12-24 14:33:00",32.04,32.09,"2024-12-24 14:12:00",31.95,"2024-12-24 14:55:00",32.14,32.29,"2024-12-24 14:43:00",32.04,"2024-12-24 14:03:30",10.9,11,"2024-12-24 14:59:00",10.8,"2024-12-24 14:00:30",8.03,8.08,"2024-12-24 14:59:30",7.987,"2024-12-24 14:02:30",7.907,7.918,"2024-12-24 14:58:00",7.897,"2024-12-24 14:03:30",4.853,4.86,"2024-12-24 14:22:30",4.848,"2024-12-24 14:03:00",6.155,6.162,"2024-12-24 14:05:00",6.147,"2024-12-24 14:53:00",8.2,8.21,"2024-12-24 14:01:30",8.19,"2024-12-24 14:35:30",19.07655,0,2.286,103.7,38.27,111,5.8,"2024-12-24 14:12:00",0,"2024-12-24 14:30:00",4.05,88,29.58,144,9,"2024-12-24 14:04:00",0,"2024-12-24 14:50:30",4.01,2.649
"2024-12-24 16:00:00",347,50.04,"2024-12-24 15:01:00",13.32,19.5,"2024-12-24 15:38:30",0.058,"2024-12-24 15:15:30",938,33,34.02,"2024-12-24 15:49:00",31.74,"2024-12-24 15:04:30",37.48,43.38,"2024-12-24 15:05:00",32.89,"2024-12-24 15:52:30",38.8,39.79,"2024-12-24 15:59:30",37.69,"2024-12-24 15:00:30",33.35,34.13,"2024-12-24 16:00:00",32.58,"2024-12-24 15:01:30",31.73,32.04,"2024-12-24 15:54:30",31.42,"2024-12-24 15:00:30",31.71,31.8,"2024-12-24 15:58:30",31.61,"2024-12-24 15:01:00",31.92,32.03,"2024-12-24 15:01:30",31.82,"2024-12-24 15:41:00",32.07,32.22,"2024-12-24 15:04:30",31.92,"2024-12-24 15:57:30",11.1,11.2,"2024-12-24 15:59:30",11,"2024-12-24 15:01:30",8.13,8.18,"2024-12-24 15:57:00",8.08,"2024-12-24 15:00:30",7.92,7.933,"2024-12-24 15:50:30",7.902,"2024-12-24 15:02:30",4.852,4.856,"2024-12-24 15:02:30",4.846,"2024-12-24 15:12:30",6.151,6.157,"2024-12-24 15:03:30",6.139,"2024-12-24 15:58:30",8.2,8.21,"2024-12-24 15:00:30",8.19,"2024-12-24 15:30:30",18.25401,0,1.971,102.1,27.98,94,5.5,"2024-12-24 15:28:00",0,"2024-12-24 15:13:30",3.341,91.1,30.07,96,6.6,"2024-12-24 15:00:30",0.3,"2024-12-24 15:38:00",3.928,1.951
"2024-12-24 17:00:00",348,49.54,"2024-12-24 16:28:00",13.29,18,"2024-12-24 16:25:00",0.058,"2024-12-24 16:30:30",937,34.18,34.61,"2024-12-24 16:41:00",33.64,"2024-12-24 16:00:30",33,36.09,"2024-12-24 16:00:30",30.21,"2024-12-24 16:59:00",40.66,41.35,"2024-12-24 16:56:30",39.75,"2024-12-24 16:00:30",34.76,35.46,"2024-12-24 16:59:30",34.1,"2024-12-24 16:04:30",32.32,32.65,"2024-12-24 16:54:30",32.02,"2024-12-24 16:00:30",31.81,31.97,"2024-12-24 16:53:00",31.76,"2024-12-24 16:02:00",31.85,31.95,"2024-12-24 16:36:00",31.82,"2024-12-24 16:03:30",31.98,32.12,"2024-12-24 16:20:30",31.88,"2024-12-24 16:49:00",11.25,11.31,"2024-12-24 16:59:30",11.18,"2024-12-24 16:00:30",8.23,8.28,"2024-12-24 16:57:30",8.17,"2024-12-24 16:01:30",7.939,7.954,"2024-12-24 16:53:00",7.926,"2024-12-24 16:01:00",4.856,4.862,"2024-12-24 16:54:30",4.85,"2024-12-24 16:00:30",6.149,6.155,"2024-12-24 16:01:30",6.144,"2024-12-24 16:23:30",8.19,8.2,"2024-12-24 16:05:00",8.18,"2024-12-24 16:29:00",15.83131,0,2.046,103.1,32.61,117,5.9,"2024-12-24 16:09:00",0,"2024-12-24 16:46:00",3.682,85.7,28.94,49,7.9,"2024-12-24 16:26:00",0.4,"2024-12-24 16:44:30",3.457,1.113
"2024-12-24 18:00:00",349,49.56,"2024-12-24 17:10:30",13.29,17.36,"2024-12-24 17:07:00",0.058,"2024-12-24 17:30:30",936,34.14,34.68,"2024-12-24 17:55:00",33.76,"2024-12-24 17:32:30",31.26,32.83,"2024-12-24 17:33:00",29.12,"2024-12-24 17:04:30",41.6,41.74,"2024-12-24 17:31:30",41.33,"2024-12-24 17:00:30",36.04,36.59,"2024-12-24 18:00:00",35.43,"2024-12-24 17:00:30",33.05,33.47,"2024-12-24 18:00:00",32.65,"2024-12-24 17:01:00",32.03,32.19,"2024-12-24 17:47:00",31.94,"2024-12-24 17:00:30",31.87,32.03,"2024-12-24 17:49:30",31.82,"2024-12-24 17:00:30",31.93,32.02,"2024-12-24 17:32:30",31.83,"2024-12-24 17:02:30",11.33,11.35,"2024-12-24 17:32:00",11.3,"2024-12-24 17:00:30",8.32,8.37,"2024-12-24 17:59:30",8.28,"2024-12-24 17:00:30",7.959,7.978,"2024-12-24 17:56:30",7.946,"2024-12-24 17:06:30",4.864,4.869,"2024-12-24 17:28:00",4.854,"2024-12-24 17:01:00",6.147,6.155,"2024-12-24 17:48:30",6.139,"2024-12-24 17:45:00",8.19,8.2,"2024-12-24 17:03:30",8.18,"2024-12-24 17:09:30",10.92828,0,2.367,106,30.02,112,6.2,"2024-12-24 17:43:30",0.5,"2024-12-24 17:25:00",3.966,93.8,25.96,100,8.7,"2024-12-24 17:20:00",0.7,"2024-12-24 17:38:30",2.391,0.281
"2024-12-24 19:00:00",350,50.75,"2024-12-24 18:18:30",13.29,18.17,"2024-12-24 18:14:30",0.056,"2024-12-24 18:45:30",936,33.74,34.22,"2024-12-24 18:08:30",33.11,"2024-12-24 18:23:30",32.68,34.32,"2024-12-24 18:31:00",30.61,"2024-12-24 18:02:30",41.44,41.72,"2024-12-24 18:01:00",41.1,"2024-12-24 18:57:30",36.94,37.28,"2024-12-24 18:55:30",36.49,"2024-12-24 18:02:30",33.78,34.11,"2024-12-24 18:54:30",33.43,"2024-12-24 18:01:00",32.33,32.55,"2024-12-24 18:58:00",32.17,"2024-12-24 18:00:30",32,32.09,"2024-12-24 18:41:00",31.85,"2024-12-24 18:01:00",31.92,32.06,"2024-12-24 18:50:30",31.83,"2024-12-24 18:05:30",11.33,11.35,"2024-12-24 18:03:00",11.29,"2024-12-24 18:56:30",8.39,8.42,"2024-12-24 18:56:00",8.36,"2024-12-24 18:01:30",7.98,7.994,"2024-12-24 18:47:30",7.967,"2024-12-24 18:00:30",4.874,4.885,"2024-12-24 18:59:30",4.869,"2024-12-24 18:00:30",6.145,6.152,"2024-12-24 18:41:30",6.139,"2024-12-24 18:02:00",8.18,8.2,"2024-12-24 18:01:30",8.17,"2024-12-24 18:16:30",7.584286,0,2.273,106,29.79,92,7.5,"2024-12-24 18:40:00",0.3,"2024-12-24 18:06:00",3.81,93.9,22.62,85,8.5,"2024-12-24 18:14:30",0.7,"2024-12-24 18:16:30",0.809,0
"2024-12-25 10:00:00",351,51.75,"2024-12-25 09:58:30",13.12,17.11,"2024-12-25 09:20:00",0.043,"2024-12-25 09:07:00",940,22.61,23.71,"2024-12-25 10:00:00",21.88,"2024-12-25 09:09:30",96.1,100,"2024-12-25 09:11:30",91.8,"2024-12-25 10:00:00",28.22,28.32,"2024-12-25 09:59:30",28.19,"2024-12-25 09:08:30",30.48,30.62,"2024-12-25 09:10:00",30.36,"2024-12-25 09:39:30",32.2,32.39,"2024-12-25 09:09:30",32.02,"2024-12-25 09:59:30",32.82,32.99,"2024-12-25 09:08:00",32.76,"2024-12-25 09:41:00",32.86,32.9,"2024-12-25 09:44:30",32.77,"2024-12-25 09:55:30",32.52,32.6,"2024-12-25 09:28:30",32.45,"2024-12-25 09:14:00",9.72,9.73,"2024-12-25 09:08:30",9.7,"2024-12-25 09:58:30",8.02,8.03,"2024-12-25 09:07:00",8.01,"2024-12-25 09:58:30",7.983,7.991,"2024-12-25 09:08:00",7.975,"2024-12-25 09:47:30",4.916,4.922,"2024-12-25 09:16:00",4.912,"2024-12-25 09:49:30",6.208,6.212,"2024-12-25 09:12:30",6.204,"2024-12-25 09:24:00",8.24,8.25,"2024-12-25 09:19:00",8.23,"2024-12-25 09:39:30",2.708072,0,"NAN",0,0,122,"NAN","2024-12-25 09:07:00","NAN","2024-12-25 09:07:00","NAN",0,0,118,"NAN","2024-12-25 09:07:00","NAN","2024-12-25 09:07:00","NAN",2.619
"2024-12-25 11:00:00",352,49.55,"2024-12-25 10:18:30",13.52,18.87,"2024-12-25 10:56:00",0.053,"2024-12-25 10:51:00",940,24.64,25.4,"2024-12-25 10:56:30",23.78,"2024-12-25 10:00:30",81.3,90.4,"2024-12-25 10:00:30",74.37,"2024-12-25 10:58:00",28.51,28.82,"2024-12-25 10:55:00",28.19,"2024-12-25 10:01:00",30.26,30.42,"2024-12-25 10:11:00",30.16,"2024-12-25 10:31:00",31.95,32.05,"2024-12-25 10:00:30",31.79,"2024-12-25 11:00:00",32.67,32.78,"2024-12-25 10:00:30",32.55,"2024-12-25 10:58:30",32.72,32.87,"2024-12-25 10:09:00",32.67,"2024-12-25 10:19:00",32.51,32.59,"2024-12-25 10:49:30",32.45,"2024-12-25 10:02:30",9.7,9.71,"2024-12-25 10:00:30",9.69,"2024-12-25 10:14:00",8.01,8.02,"2024-12-25 10:11:00",8,"2024-12-25 10:17:30",7.979,7.986,"2024-12-25 10:00:30",7.973,"2024-12-25 10:26:00",4.909,4.916,"2024-12-25 10:19:00",4.906,"2024-12-25 10:14:00",6.208,6.215,"2024-12-25 10:06:30",6.202,"2024-12-25 10:01:30",8.24,8.25,"2024-12-25 10:03:00",8.23,"2024-12-25 10:12:30",5.066592,0,2.497,113.6,36.99,159,6,"2024-12-25 10:47:00",0,"2024-12-25 10:13:00",4.207,119,27.1,60,8.3,"2024-12-25 10:47:00",0,"2024-12-25 10:39:30",0.925,3.104
"2024-12-25 12:00:00",353,47.9,"2024-12-25 12:00:00",13.46,19.06,"2024-12-25 11:07:30",0.058,"2024-12-25 11:15:30",941,26.41,28.03,"2024-12-25 11:56:00",25.21,"2024-12-25 11:02:00",70.26,75.23,"2024-12-25 11:00:30",62.14,"2024-12-25 11:55:30",29.34,30.02,"2024-12-25 11:58:30",28.8,"2024-12-25 11:00:30",30.21,30.4,"2024-12-25 12:00:00",30.16,"2024-12-25 11:03:00",31.74,31.83,"2024-12-25 11:00:30",31.6,"2024-12-25 11:50:30",32.46,32.58,"2024-12-25 11:00:30",32.37,"2024-12-25 11:32:00",32.67,32.69,"2024-12-25 11:17:30",32.64,"2024-12-25 11:31:30",32.51,32.65,"2024-12-25 11:49:30",32.42,"2024-12-25 11:46:00",9.72,9.74,"2024-12-25 11:56:00",9.7,"2024-12-25 11:04:30",8,8.01,"2024-12-25 11:42:00",7.99,"2024-12-25 11:59:30",7.974,7.98,"2024-12-25 11:01:00",7.967,"2024-12-25 11:26:00",4.904,4.912,"2024-12-25 11:21:30",4.899,"2024-12-25 11:16:30",6.201,6.207,"2024-12-25 11:00:30",6.194,"2024-12-25 11:52:00",8.24,8.24,"2024-12-25 11:05:30",8.23,"2024-12-25 11:48:00",9.255169,0,2.542,109.3,34.2,84,8.2,"2024-12-25 11:16:30",0,"2024-12-25 11:15:00",4.393,102.8,27.29,99,9.2,"2024-12-25 11:50:00",0.8,"2024-12-25 11:20:00",1.769,3.384
"2024-12-25 13:00:00",354,46.77,"2024-12-25 12:07:30",13.37,19.04,"2024-12-25 12:02:30",0.051,"2024-12-25 12:27:00",940,28.17,29.01,"2024-12-25 12:59:00",27.23,"2024-12-25 12:17:30",61.12,64.81,"2024-12-25 12:07:30",57.9,"2024-12-25 12:53:00",31.06,32.06,"2024-12-25 12:59:00",30.02,"2024-12-25 12:01:00",30.47,30.72,"2024-12-25 12:59:30",30.28,"2024-12-25 12:00:30",31.6,31.63,"2024-12-25 12:00:30",31.58,"2024-12-25 12:56:30",32.34,32.39,"2024-12-25 12:17:00",32.2,"2024-12-25 12:52:30",32.56,32.67,"2024-12-25 12:02:30",32.46,"2024-12-25 12:32:00",32.48,32.63,"2024-12-25 12:03:00",32.34,"2024-12-25 12:50:30",9.79,9.85,"2024-12-25 12:59:30",9.73,"2024-12-25 12:02:30",8.01,8.03,"2024-12-25 12:55:00",7.993,"2024-12-25 12:07:30",7.972,7.978,"2024-12-25 12:01:30",7.967,"2024-12-25 12:43:00",4.895,4.901,"2024-12-25 12:01:00",4.889,"2024-12-25 12:55:00",6.196,6.204,"2024-12-25 12:23:00",6.189,"2024-12-25 12:27:00",8.23,8.24,"2024-12-25 12:51:30",8.22,"2024-12-25 12:25:30",10.96568,0,2.209,100.8,46.86,102,5.1,"2024-12-25 12:31:00",0.3,"2024-12-25 12:13:30",3.727,92.2,37.64,100,7.9,"2024-12-25 12:01:30",0.5,"2024-12-25 12:07:30",2.187,3.397
"2024-12-25 14:00:00",355,47.27,"2024-12-25 13:23:30",13.39,18.52,"2024-12-25 13:34:30",0.051,"2024-12-25 13:51:00",940,30.04,30.76,"2024-12-25 13:58:00",29,"2024-12-25 13:00:30",52.12,58.89,"2024-12-25 13:00:30",45.26,"2024-12-25 13:54:30",33.3,34.64,"2024-12-25 14:00:00",32.04,"2024-12-25 13:00:30",31.08,31.55,"2024-12-25 14:00:00",30.69,"2024-12-25 13:00:30",31.6,31.64,"2024-12-25 13:04:30",31.58,"2024-12-25 13:33:00",32.18,32.3,"2024-12-25 13:03:00",32.12,"2024-12-25 13:54:30",32.46,32.51,"2024-12-25 13:08:30",32.4,"2024-12-25 13:48:00",32.36,32.54,"2024-12-25 13:05:30",32.25,"2024-12-25 13:32:30",9.94,10.05,"2024-12-25 14:00:00",9.85,"2024-12-25 13:00:30",8.04,8.07,"2024-12-25 13:55:30",8.02,"2024-12-25 13:03:00",7.971,7.975,"2024-12-25 13:49:30",7.967,"2024-12-25 13:05:00",4.891,4.897,"2024-12-25 13:01:00",4.887,"2024-12-25 13:45:30",6.191,6.199,"2024-12-25 13:01:30",6.186,"2024-12-25 13:41:30",8.23,8.24,"2024-12-25 13:01:30",8.22,"2024-12-25 13:08:30",18.05037,0,2.376,113.9,36.68,118,5.6,"2024-12-25 13:51:00",0,"2024-12-25 13:43:00",3.763,110.6,36.1,139,9.3,"2024-12-25 13:58:30",0.7,"2024-12-25 13:20:30",3.689,3.147
"2024-12-25 15:00:00",356,48.6,"2024-12-25 14:01:30",13.34,19.79,"2024-12-25 14:03:00",0.053,"2024-12-25 14:21:30",939,31.16,31.86,"2024-12-25 14:59:30",30.37,"2024-12-25 14:01:00",42.39,47.55,"2024-12-25 14:01:30",38.69,"2024-12-25 14:58:30",36.06,37.4,"2024-12-25 14:57:30",34.58,"2024-12-25 14:00:30",32.09,32.76,"2024-12-25 14:59:00",31.57,"2024-12-25 14:00:30",31.72,31.86,"2024-12-25 14:58:30",31.6,"2024-12-25 14:00:30",32.11,32.17,"2024-12-25 14:00:30",31.97,"2024-12-25 14:56:00",32.35,32.46,"2024-12-25 14:01:30",32.24,"2024-12-25 14:45:30",32.3,32.4,"2024-12-25 14:24:30",32.24,"2024-12-25 14:38:30",10.14,10.23,"2024-12-25 14:59:30",10.03,"2024-12-25 14:02:00",8.1,8.14,"2024-12-25 14:58:00",8.06,"2024-12-25 14:01:00",7.979,7.986,"2024-12-25 14:54:30",7.973,"2024-12-25 14:27:30",4.887,4.895,"2024-12-25 14:43:30",4.883,"2024-12-25 14:21:00",6.185,6.194,"2024-12-25 14:23:00",6.175,"2024-12-25 14:40:00",8.23,8.24,"2024-12-25 14:02:30",8.22,"2024-12-25 14:49:00",19.1915,0,2.702,104.7,35.28,45,7,"2024-12-25 14:50:30",0,"2024-12-25 14:03:00",4.292,98.2,26.87,66,8.7,"2024-12-25 14:50:30",1,"2024-12-25 14:25:00",3.963,2.666
"2024-12-25 16:00:00",357,50.71,"2024-12-25 15:52:30",13.31,18.96,"2024-12-25 15:30:00",0.053,"2024-12-25 15:15:00",938,32.3,32.95,"2024-12-25 16:00:00",31.75,"2024-12-25 15:00:30",38.02,40.19,"2024-12-25 15:00:30",35.31,"2024-12-25 15:57:30",38.62,39.74,"2024-12-25 16:00:00",37.4,"2024-12-25 15:00:30",33.41,34.18,"2024-12-25 16:00:00",32.76,"2024-12-25 15:03:00",32.08,32.33,"2024-12-25 15:59:30",31.81,"2024-12-25 15:01:00",32.09,32.17,"2024-12-25 15:39:30",31.99,"2024-12-25 15:23:00",32.25,32.35,"2024-12-25 15:07:00",32.24,"2024-12-25 15:01:00",32.3,32.43,"2024-12-25 15:14:00",32.14,"2024-12-25 15:57:30",10.34,10.42,"2024-12-25 15:57:30",10.24,"2024-12-25 15:00:30",8.18,8.23,"2024-12-25 15:54:30",8.14,"2024-12-25 15:00:30",7.99,8,"2024-12-25 15:56:30",7.975,"2024-12-25 15:12:30",4.886,4.895,"2024-12-25 15:05:30",4.881,"2024-12-25 15:33:30",6.182,6.189,"2024-12-25 15:01:00",6.175,"2024-12-25 15:51:00",8.22,8.23,"2024-12-25 15:00:30",8.21,"2024-12-25 15:46:30",18.18066,0,2.583,98,34.87,79,6.6,"2024-12-25 15:46:00",0,"2024-12-25 15:00:30",4.416,82.6,23.66,74,9.1,"2024-12-25 15:33:00",1.2,"2024-12-25 15:43:00",3.831,1.96
"2024-12-25 17:00:00",358,49.75,"2024-12-25 16:51:30",13.32,19.61,"2024-12-25 16:41:00",0.058,"2024-12-25 16:45:30",937,32.97,33.87,"2024-12-25 16:42:00",32.58,"2024-12-25 16:03:00",35.52,37.78,"2024-12-25 16:33:00",32.11,"2024-12-25 16:54:00",40.5,41.28,"2024-12-25 16:59:30",39.7,"2024-12-25 16:01:30",34.74,35.46,"2024-12-25 16:59:30",34.08,"2024-12-25 16:02:30",32.61,32.88,"2024-12-25 16:58:00",32.28,"2024-12-25 16:01:00",32.18,32.3,"2024-12-25 17:00:00",32.12,"2024-12-25 16:00:30",32.24,32.28,"2024-12-25 16:30:00",32.22,"2024-12-25 16:12:30",32.2,32.38,"2024-12-25 16:02:00",32.08,"2024-12-25 16:37:00",10.49,10.55,"2024-12-25 16:57:00",10.41,"2024-12-25 16:01:30",8.28,8.33,"2024-12-25 16:58:00",8.23,"2024-12-25 16:00:30",8.01,8.02,"2024-12-25 16:58:30",7.991,"2024-12-25 16:06:30",4.889,4.897,"2024-12-25 16:57:00",4.885,"2024-12-25 16:01:30",6.176,6.181,"2024-12-25 16:15:30",6.173,"2024-12-25 16:36:30",8.22,8.23,"2024-12-25 16:02:30",8.21,"2024-12-25 16:34:30",16.58509,0,2.42,96.5,33.49,171,4.5,"2024-12-25 16:04:30",0.3,"2024-12-25 16:36:30",3.918,92.2,24.93,110,7.7,"2024-12-25 16:49:30",0.4,"2024-12-25 16:20:00",3.543,1.12
"2024-12-25 18:00:00",359,49.52,"2024-12-25 17:10:30",13.32,17.77,"2024-12-25 17:07:00",0.059,"2024-12-25 17:00:30",937,32.98,33.5,"2024-12-25 17:41:00",32.52,"2024-12-25 17:20:30",34.48,36.39,"2024-12-25 17:56:30",32.69,"2024-12-25 17:06:30",41.55,41.74,"2024-12-25 17:59:30",41.28,"2024-12-25 17:00:30",36.01,36.52,"2024-12-25 17:59:30",35.41,"2024-12-25 17:01:00",33.27,33.67,"2024-12-25 18:00:00",32.86,"2024-12-25 17:02:00",32.37,32.48,"2024-12-25 17:59:30",32.2,"2024-12-25 17:00:30",32.24,32.26,"2024-12-25 17:05:00",32.24,"2024-12-25 17:01:00",32.13,32.27,"2024-12-25 17:07:00",32.06,"2024-12-25 17:29:30",10.58,10.6,"2024-12-25 17:51:00",10.55,"2024-12-25 17:01:00",8.36,8.41,"2024-12-25 18:00:00",8.32,"2024-12-25 17:00:30",8.02,8.04,"2024-12-25 17:55:00",8.01,"2024-12-25 17:03:30",4.895,4.906,"2024-12-25 17:58:30",4.887,"2024-12-25 17:04:30",6.173,6.175,"2024-12-25 17:01:30",6.17,"2024-12-25 17:08:30",8.21,8.22,"2024-12-25 17:01:00",8.2,"2024-12-25 17:18:00",11.61736,0,2.157,107.4,43.41,124,4.7,"2024-12-25 17:29:30",0,"2024-12-25 17:14:30",3.707,101.1,37.7,62,8.8,"2024-12-25 17:46:00",0,"2024-12-25 17:02:30",2.505,0.286
"2024-12-26 09:00:00",360,55.35,"2024-12-26 09:00:00",13.17,15.24,"2024-12-26 09:00:00",0.046,"2024-12-26 08:59:30",941,20.65,20.79,"2024-12-26 08:59:30",20.52,"2024-12-26 09:00:00",99.5,99.6,"2024-12-26 08:59:30",99.4,"2024-12-26 09:00:00",27.79,27.8,"2024-12-26 08:59:30",27.78,"2024-12-26 09:00:00",30.53,30.56,"2024-12-26 08:59:30",30.51,"2024-12-26 09:00:00",32.44,32.44,"2024-12-26 08:59:30",32.44,"2024-12-26 08:59:30",33.01,33.01,"2024-12-26 08:59:30",33.01,"2024-12-26 08:59:30",33.09,33.09,"2024-12-26 08:59:30",33.09,"2024-12-26 08:59:30",32.73,32.73,"2024-12-26 08:59:30",32.73,"2024-12-26 08:59:30",9.1,9.1,"2024-12-26 08:59:30",9.1,"2024-12-26 08:59:30",8.02,8.02,"2024-12-26 08:59:30",8.02,"2024-12-26 08:59:30",8.03,8.03,"2024-12-26 08:59:30",8.03,"2024-12-26 09:00:00",4.942,4.943,"2024-12-26 09:00:00",4.941,"2024-12-26 08:59:30",6.226,6.228,"2024-12-26 08:59:30",6.225,"2024-12-26 09:00:00",8.25,8.25,"2024-12-26 09:00:00",8.25,"2024-12-26 08:59:30",0.02280635,0,"NAN",0,0,115,"NAN","2024-12-26 08:59:30","NAN","2024-12-26 08:59:30","NAN",0,0,120,"NAN","2024-12-26 08:59:30","NAN","2024-12-26 08:59:30","NAN",2.257
"2024-12-26 10:00:00",361,50.78,"2024-12-26 09:46:30",13.16,17.01,"2024-12-26 09:33:00",0.056,"2024-12-26 09:41:30",941,21.48,22.07,"2024-12-26 10:00:00",20.51,"2024-12-26 09:02:30",94.5,99.9,"2024-12-26 09:04:30",91,"2024-12-26 10:00:00",27.67,27.85,"2024-12-26 09:00:30",27.58,"2024-12-26 09:37:30",30.35,30.58,"2024-12-26 09:06:00",30.16,"2024-12-26 09:50:30",32.24,32.44,"2024-12-26 09:00:30",32.02,"2024-12-26 09:55:30",32.95,33.04,"2024-12-26 09:02:00",32.78,"2024-12-26 09:58:00",33,33.09,"2024-12-26 09:00:30",32.88,"2024-12-26 09:49:00",32.72,32.83,"2024-12-26 09:22:30",32.66,"2024-12-26 09:41:30",9.09,9.11,"2024-12-26 09:02:00",9.08,"2024-12-26 09:47:30",8.01,8.03,"2024-12-26 09:04:00",7.997,"2024-12-26 09:55:30",8.03,8.04,"2024-12-26 09:12:30",8.03,"2024-12-26 09:44:00",4.936,4.943,"2024-12-26 09:01:30",4.93,"2024-12-26 09:37:30",6.227,6.233,"2024-12-26 09:32:00",6.22,"2024-12-26 09:16:30",8.25,8.26,"2024-12-26 09:26:00",8.24,"2024-12-26 09:03:00",3.08679,0,2.203,112.6,28.97,75,5.8,"2024-12-26 09:37:00",0,"2024-12-26 09:03:30",3.74,121.4,22.52,186,8.1,"2024-12-26 09:26:30",0.3,"2024-12-26 09:03:30",0.51,2.595
"2024-12-26 11:00:00",362,48.61,"2024-12-26 10:38:00",13.53,19.66,"2024-12-26 10:01:00",0.058,"2024-12-26 10:15:30",941,23.05,24.16,"2024-12-26 10:56:30",22.08,"2024-12-26 10:01:00",85.4,90.7,"2024-12-26 10:05:00",80.7,"2024-12-26 10:57:30",27.9,28.28,"2024-12-26 11:00:00",27.58,"2024-12-26 10:09:30",30.07,30.26,"2024-12-26 10:02:30",29.96,"2024-12-26 10:32:30",31.94,32.05,"2024-12-26 10:05:30",31.81,"2024-12-26 10:44:00",32.75,32.81,"2024-12-26 10:03:00",32.6,"2024-12-26 10:59:30",32.88,32.98,"2024-12-26 10:01:00",32.77,"2024-12-26 10:59:00",32.69,32.79,"2024-12-26 10:11:00",32.57,"2024-12-26 10:59:30",9.08,9.1,"2024-12-26 11:00:00",9.06,"2024-12-26 10:26:00",7.99,8,"2024-12-26 10:03:30",7.973,"2024-12-26 10:55:00",8.03,8.04,"2024-12-26 10:00:30",8.02,"2024-12-26 10:25:30",4.929,4.936,"2024-12-26 10:02:30",4.92,"2024-12-26 10:46:30",6.223,6.23,"2024-12-26 10:02:00",6.215,"2024-12-26 10:53:00",8.25,8.26,"2024-12-26 10:47:00",8.24,"2024-12-26 10:06:30",6.73889,0,2.563,100.1,32.4,48,5.8,"2024-12-26 10:45:00",0.7,"2024-12-26 10:15:30",4.509,111,17.77,96,8,"2024-12-26 10:59:30",1,"2024-12-26 10:40:00",1.188,3.112
"2024-12-26 12:00:00",363,48.11,"2024-12-26 11:20:00",13.53,19.16,"2024-12-26 11:41:30",0.058,"2024-12-26 11:00:30",941,24.53,25.08,"2024-12-26 12:00:00",23.91,"2024-12-26 11:01:00",76.98,81.2,"2024-12-26 11:05:30",71.51,"2024-12-26 11:59:30",28.93,29.45,"2024-12-26 11:56:30",28.24,"2024-12-26 11:00:30",30.01,30.09,"2024-12-26 11:34:30",29.95,"2024-12-26 11:10:00",31.69,31.83,"2024-12-26 11:05:30",31.58,"2024-12-26 11:43:00",32.54,32.68,"2024-12-26 11:02:30",32.37,"2024-12-26 11:58:00",32.74,32.88,"2024-12-26 11:01:00",32.67,"2024-12-26 11:24:30",32.6,32.74,"2024-12-26 11:02:30",32.45,"2024-12-26 11:38:00",9.12,9.16,"2024-12-26 11:59:30",9.09,"2024-12-26 11:01:00",7.977,7.987,"2024-12-26 11:00:30",7.967,"2024-12-26 11:21:00",8.02,8.03,"2024-12-26 11:22:00",8.02,"2024-12-26 11:18:30",4.922,4.93,"2024-12-26 11:01:00",4.916,"2024-12-26 11:43:00",6.22,6.225,"2024-12-26 11:03:00",6.215,"2024-12-26 11:03:30",8.25,8.26,"2024-12-26 11:51:00",8.24,"2024-12-26 11:27:00",5.505257,0,1.642,104.1,42.13,55,4.9,"2024-12-26 11:19:00",0,"2024-12-26 11:30:30",2.929,112.5,34.38,74,8.9,"2024-12-26 11:02:30",0,"2024-12-26 11:38:30",1.033,3.388
"2024-12-26 13:00:00",364,45.31,"2024-12-26 12:54:30",13.43,19.68,"2024-12-26 12:01:00",0.057,"2024-12-26 12:30:30",941,27.4,29.08,"2024-12-26 12:59:30",25.08,"2024-12-26 12:00:30",61.34,71.12,"2024-12-26 12:00:30",49.71,"2024-12-26 13:00:00",29.97,31.04,"2024-12-26 12:58:30",29.41,"2024-12-26 12:00:30",30.19,30.4,"2024-12-26 12:57:00",29.99,"2024-12-26 12:00:30",31.58,31.64,"2024-12-26 12:00:30",31.44,"2024-12-26 12:52:30",32.37,32.43,"2024-12-26 12:08:30",32.2,"2024-12-26 12:59:30",32.67,32.69,"2024-12-26 12:03:00",32.61,"2024-12-26 12:53:00",32.53,32.65,"2024-12-26 12:02:00",32.45,"2024-12-26 12:31:30",9.18,9.23,"2024-12-26 12:59:30",9.15,"2024-12-26 12:00:30",7.982,7.997,"2024-12-26 12:46:30",7.97,"2024-12-26 12:00:30",8.02,8.02,"2024-12-26 12:14:00",8.01,"2024-12-26 12:47:30",4.914,4.922,"2024-12-26 12:02:00",4.908,"2024-12-26 12:49:00",6.211,6.217,"2024-12-26 12:00:30",6.204,"2024-12-26 12:43:30",8.25,8.26,"2024-12-26 12:00:30",8.24,"2024-12-26 12:22:30",13.01971,0,1.778,110.7,36.6,51,3.8,"2024-12-26 12:55:30",0,"2024-12-26 12:14:30",2.918,99.9,29.91,110,6.4,"2024-12-26 12:54:30",0,"2024-12-26 12:14:30",2.595,3.409
"2024-12-26 14:00:00",365,45.62,"2024-12-26 13:00:30",13.38,19.69,"2024-12-26 13:12:00",0.051,"2024-12-26 13:15:00",941,29.38,30.58,"2024-12-26 14:00:00",28.74,"2024-12-26 13:04:00",46.89,53.15,"2024-12-26 13:04:30",40.39,"2024-12-26 14:00:00",32.4,33.46,"2024-12-26 13:57:00",31.04,"2024-12-26 13:00:30",30.63,31.01,"2024-12-26 13:59:30",30.34,"2024-12-26 13:06:00",31.48,31.6,"2024-12-26 13:35:00",31.39,"2024-12-26 13:00:30",32.21,32.37,"2024-12-26 13:07:30",32.15,"2024-12-26 13:56:30",32.53,32.67,"2024-12-26 13:02:00",32.46,"2024-12-26 13:27:00",32.54,32.68,"2024-12-26 13:08:30",32.47,"2024-12-26 13:25:00",9.32,9.41,"2024-12-26 13:59:00",9.22,"2024-12-26 13:03:00",8,8.02,"2024-12-26 13:49:30",7.983,"2024-12-26 13:01:00",8.02,8.03,"2024-12-26 13:16:00",8.01,"2024-12-26 13:03:30",4.909,4.916,"2024-12-26 13:16:00",4.903,"2024-12-26 13:04:30",6.207,6.212,"2024-12-26 13:07:30",6.202,"2024-12-26 13:11:00",8.24,8.25,"2024-12-26 13:02:00",8.23,"2024-12-26 13:48:00",13.60786,0,1.877,110.1,43.59,21,3.9,"2024-12-26 13:04:00",0,"2024-12-26 13:11:30",3.201,94.1,37.36,59,6.9,"2024-12-26 13:46:30",0,"2024-12-26 13:12:00",2.795,3.18
"2024-12-26 15:00:00",366,47.67,"2024-12-26 14:36:00",13.35,19.5,"2024-12-26 14:54:00",0.054,"2024-12-26 14:15:30",940,31.18,32,"2024-12-26 14:30:00",29.85,"2024-12-26 14:05:30",38.53,41.35,"2024-12-26 14:06:00",35.49,"2024-12-26 14:52:00",34.58,36.03,"2024-12-26 15:00:00",33.37,"2024-12-26 14:01:00",31.51,32,"2024-12-26 15:00:00",30.97,"2024-12-26 14:00:30",31.59,31.64,"2024-12-26 14:37:00",31.45,"2024-12-26 14:13:30",32.13,32.19,"2024-12-26 14:04:00",31.99,"2024-12-26 14:52:00",32.45,32.49,"2024-12-26 14:18:00",32.38,"2024-12-26 14:54:30",32.49,32.62,"2024-12-26 14:01:00",32.34,"2024-12-26 14:58:00",9.48,9.59,"2024-12-26 14:59:30",9.4,"2024-12-26 14:04:00",8.05,8.08,"2024-12-26 15:00:00",8.02,"2024-12-26 14:04:00",8.02,8.03,"2024-12-26 15:00:00",8.01,"2024-12-26 14:12:00",4.903,4.91,"2024-12-26 14:44:30",4.895,"2024-12-26 14:47:00",6.199,6.204,"2024-12-26 14:00:30",6.191,"2024-12-26 14:53:30",8.24,8.24,"2024-12-26 14:37:30",8.23,"2024-12-26 14:40:00",19.78696,0,2.139,102.2,36.7,99,5.1,"2024-12-26 14:37:00",0,"2024-12-26 14:56:30",4.073,89.3,31.64,118,8.6,"2024-12-26 14:32:00",1,"2024-12-26 14:27:00",4.141,2.687
"2024-12-26 16:00:00",367,48.66,"2024-12-26 15:00:30",13.32,17.76,"2024-12-26 15:40:30",0.055,"2024-12-26 15:30:30",939,31.75,32.34,"2024-12-26 15:59:30",30.95,"2024-12-26 15:04:30",36.73,39.4,"2024-12-26 15:03:00",33.54,"2024-12-26 15:19:30",37.4,38.58,"2024-12-26 15:59:00",36.13,"2024-12-26 15:00:30",32.65,33.39,"2024-12-26 15:58:30",31.98,"2024-12-26 15:00:30",31.83,32.06,"2024-12-26 15:57:30",31.6,"2024-12-26 15:00:30",32.04,32.15,"2024-12-26 15:05:00",31.97,"2024-12-26 15:09:30",32.32,32.46,"2024-12-26 15:01:00",32.24,"2024-12-26 15:35:30",32.35,32.48,"2024-12-26 16:00:00",32.25,"2024-12-26 15:57:30",9.69,9.79,"2024-12-26 16:00:00",9.57,"2024-12-26 15:01:00",8.11,8.15,"2024-12-26 15:56:00",8.08,"2024-12-26 15:02:30",8.03,8.04,"2024-12-26 15:42:30",8.02,"2024-12-26 15:09:00",4.903,4.908,"2024-12-26 15:16:30",4.897,"2024-12-26 15:32:30",6.195,6.202,"2024-12-26 15:24:30",6.186,"2024-12-26 15:15:00",8.23,8.24,"2024-12-26 15:00:30",8.22,"2024-12-26 15:39:00",18.26326,0,2.208,105.1,38.21,71,4.8,"2024-12-26 15:46:00",0,"2024-12-26 15:26:30",3.475,98.6,33.37,91,7,"2024-12-26 15:30:30",0.3,"2024-12-26 15:32:00",3.849,1.976
"2024-12-26 16:00:00",367,48.66,"2024-12-26 15:00:30",13.32,17.76,"2024-12-26 15:40:30",0.055,"2024-12-26 15:30:30",939,31.75,32.34,"2024-12-26 15:59:30",30.95,"2024-12-26 15:04:30",36.73,39.4,"2024-12-26 15:03:00",33.54,"2024-12-26 15:19:30",37.4,38.58,"2024-12-26 15:59:00",36.13,"2024-12-26 15:00:30",32.65,33.39,"2024-12-26 15:58:30",31.98,"2024-12-26 15:00:30",31.83,32.06,"2024-12-26 15:57:30",31.6,"2024-12-26 15:00:30",32.04,32.15,"2024-12-26 15:05:00",31.97,"2024-12-26 15:09:30",32.32,32.46,"2024-12-26 15:01:00",32.24,"2024-12-26 15:35:30",32.35,32.48,"2024-12-26 16:00:00",32.25,"2024-12-26 15:57:30",9.69,9.79,"2024-12-26 16:00:00",9.57,"2024-12-26 15:01:00",8.11,8.15,"2024-12-26 15:56:00",8.08,"2024-12-26 15:02:30",8.03,8.04,"2024-12-26 15:42:30",8.02,"2024-12-26 15:09:00",4.903,4.908,"2024-12-26 15:16:30",4.897,"2024-12-26 15:32:30",6.195,6.202,"2024-12-26 15:24:30",6.186,"2024-12-26 15:15:00",8.23,8.24,"2024-12-26 15:00:30",8.22,"2024-12-26 15:39:00",18.26326,0,2.208,105.1,38.21,71,4.8,"2024-12-26 15:46:00",0,"2024-12-26 15:26:30",3.475,98.6,33.37,91,7,"2024-12-26 15:30:30",0.3,"2024-12-26 15:32:00",3.849,1.976
"2024-12-26 17:00:00",368,50.01,"2024-12-26 16:11:30",13.32,19,"2024-12-26 16:10:00",0.054,"2024-12-26 16:45:30",939,31.82,32.46,"2024-12-26 16:03:00",31.15,"2024-12-26 17:00:00",35.86,37.51,"2024-12-26 16:12:00",33.99,"2024-12-26 16:35:00",39.4,39.93,"2024-12-26 16:56:00",38.57,"2024-12-26 16:01:00",33.97,34.56,"2024-12-26 16:54:30",33.34,"2024-12-26 16:05:00",32.26,32.54,"2024-12-26 16:59:30",32.02,"2024-12-26 16:00:30",32.12,32.19,"2024-12-26 16:40:30",31.97,"2024-12-26 16:01:30",32.25,32.3,"2024-12-26 16:20:30",32.24,"2024-12-26 16:00:30",32.32,32.42,"2024-12-26 16:27:00",32.25,"2024-12-26 16:24:30",9.86,9.92,"2024-12-26 16:58:00",9.79,"2024-12-26 16:01:30",8.2,8.25,"2024-12-26 16:59:30",8.15,"2024-12-26 16:01:00",8.04,8.05,"2024-12-26 16:56:30",8.03,"2024-12-26 16:17:30",4.901,4.908,"2024-12-26 16:24:00",4.895,"2024-12-26 16:09:30",6.19,6.196,"2024-12-26 16:00:30",6.186,"2024-12-26 16:32:00",8.22,8.24,"2024-12-26 16:02:30",8.22,"2024-12-26 16:27:00",12.19748,0,1.955,105.4,42.34,74,5.1,"2024-12-26 16:27:00",0,"2024-12-26 16:00:30",3.468,101,32.73,95,9.3,"2024-12-26 16:16:30",0,"2024-12-26 16:13:00",2.595,1.132
"2024-12-26 18:00:00",369,51.04,"2024-12-26 17:38:30",13.32,18.13,"2024-12-26 17:31:00",0.058,"2024-12-26 17:15:30",938,31.41,32.46,"2024-12-26 17:31:00",30.76,"2024-12-26 17:08:30",37.71,39.58,"2024-12-26 17:10:30",35.98,"2024-12-26 17:29:30",39.91,40.03,"2024-12-26 17:14:00",39.77,"2024-12-26 17:30:00",35.11,35.6,"2024-12-26 17:59:30",34.49,"2024-12-26 17:01:00",32.86,33.22,"2024-12-26 17:57:00",32.44,"2024-12-26 17:00:30",32.26,32.39,"2024-12-26 17:56:30",32.17,"2024-12-26 17:00:30",32.25,32.28,"2024-12-26 17:23:30",32.22,"2024-12-26 17:28:30",32.3,32.44,"2024-12-26 17:32:00",32.14,"2024-12-26 17:48:30",9.92,9.93,"2024-12-26 17:26:30",9.9,"2024-12-26 17:01:00",8.28,8.32,"2024-12-26 17:58:30",8.25,"2024-12-26 17:01:00",8.06,8.07,"2024-12-26 17:41:00",8.04,"2024-12-26 17:04:00",4.905,4.91,"2024-12-26 17:28:30",4.899,"2024-12-26 17:25:30",6.186,6.189,"2024-12-26 17:00:30",6.181,"2024-12-26 17:49:00",8.22,8.23,"2024-12-26 17:31:30",8.21,"2024-12-26 17:23:30",9.315447,0,2.271,101.1,29.1,137,6,"2024-12-26 17:10:30",0.4,"2024-12-26 17:47:00",3.529,90,21.05,121,7,"2024-12-26 17:03:30",1.2,"2024-12-26 17:24:00",1.97,0.292
"2024-12-26 19:00:00",370,50.84,"2024-12-26 18:32:30",13.35,18.46,"2024-12-26 18:14:00",0.054,"2024-12-26 18:00:30",938,31.45,32.26,"2024-12-26 18:07:00",30.5,"2024-12-26 19:00:00",39.45,42.53,"2024-12-26 18:34:00",36.21,"2024-12-26 18:06:30",39.73,39.87,"2024-12-26 18:00:30",39.57,"2024-12-26 18:59:00",35.87,36.1,"2024-12-26 18:47:30",35.48,"2024-12-26 18:00:30",33.47,33.69,"2024-12-26 18:44:00",33.17,"2024-12-26 18:01:00",32.46,32.6,"2024-12-26 18:58:00",32.37,"2024-12-26 18:00:30",32.25,32.3,"2024-12-26 18:09:30",32.24,"2024-12-26 18:00:30",32.26,32.4,"2024-12-26 18:05:30",32.12,"2024-12-26 18:41:00",9.9,9.93,"2024-12-26 18:01:00",9.88,"2024-12-26 18:56:00",8.34,8.36,"2024-12-26 18:56:00",8.31,"2024-12-26 18:01:00",8.07,8.09,"2024-12-26 18:58:30",8.06,"2024-12-26 18:01:00",4.912,4.918,"2024-12-26 18:59:00",4.908,"2024-12-26 18:00:30",6.186,6.189,"2024-12-26 18:19:00",6.181,"2024-12-26 18:04:00",8.21,8.22,"2024-12-26 18:05:00",8.2,"2024-12-26 18:38:30",7.474506,0,2.33,100.8,23.89,57,4.8,"2024-12-26 18:29:30",0.3,"2024-12-26 18:51:30",3.987,92,21.81,107,7.1,"2024-12-26 18:18:30",0.7,"2024-12-26 18:35:00",0.753,0
"2024-12-26 20:00:00",371,52.67,"2024-12-26 19:00:30",13.39,17.71,"2024-12-26 19:53:00",0.058,"2024-12-26 19:00:30",938,30.29,30.8,"2024-12-26 19:11:30",29.72,"2024-12-26 20:00:00",40.87,42.72,"2024-12-26 19:03:00",39.39,"2024-12-26 19:46:00",39.12,39.63,"2024-12-26 19:01:30",38.53,"2024-12-26 19:59:30",36.27,36.47,"2024-12-26 19:53:00",36.06,"2024-12-26 19:02:30",33.98,34.14,"2024-12-26 19:54:30",33.69,"2024-12-26 19:01:00",32.74,32.91,"2024-12-26 19:57:00",32.58,"2024-12-26 19:00:30",32.33,32.46,"2024-12-26 19:41:30",32.24,"2024-12-26 19:02:30",32.22,32.39,"2024-12-26 19:11:00",32.09,"2024-12-26 19:30:30",9.85,9.89,"2024-12-26 19:01:30",9.79,"2024-12-26 19:59:30",8.37,8.39,"2024-12-26 19:43:00",8.36,"2024-12-26 19:02:00",8.09,8.1,"2024-12-26 19:58:00",8.08,"2024-12-26 19:05:00",4.921,4.928,"2024-12-26 19:51:30",4.914,"2024-12-26 19:13:00",6.187,6.196,"2024-12-26 19:33:30",6.178,"2024-12-26 19:28:00",8.21,8.22,"2024-12-26 19:12:00",8.2,"2024-12-26 19:46:30",3.150392,0,1.917,104.9,29.46,87,3.8,"2024-12-26 19:15:30",0.3,"2024-12-26 19:26:00",3.122,104.3,23.41,109,5.8,"2024-12-26 19:09:00",0.5,"2024-12-26 19:07:00",0.341,0
"2024-12-27 09:00:00",372,54.77,"2024-12-27 09:00:00",13.16,16.4,"2024-12-27 08:53:00",0.045,"2024-12-27 08:52:30",941,20.9,21.01,"2024-12-27 08:52:30",20.73,"2024-12-27 08:53:00",98.8,99.4,"2024-12-27 08:57:00",98.3,"2024-12-27 08:55:30",27.41,27.48,"2024-12-27 08:57:30",27.38,"2024-12-27 08:53:00",30.19,30.24,"2024-12-27 08:59:00",30.16,"2024-12-27 08:52:30",32.04,32.13,"2024-12-27 08:52:30",32.02,"2024-12-27 08:53:00",32.78,32.78,"2024-12-27 08:52:30",32.78,"2024-12-27 08:52:30",32.87,32.88,"2024-12-27 08:53:00",32.85,"2024-12-27 08:52:30",32.54,32.61,"2024-12-27 08:57:00",32.47,"2024-12-27 08:56:30",8.65,8.66,"2024-12-27 08:53:00",8.65,"2024-12-27 08:55:00",7.957,7.963,"2024-12-27 08:52:30",7.947,"2024-12-27 08:58:00",8.06,8.07,"2024-12-27 08:52:30",8.06,"2024-12-27 08:55:30",4.936,4.939,"2024-12-27 08:56:30",4.934,"2024-12-27 08:54:00",6.222,6.225,"2024-12-27 08:57:00",6.22,"2024-12-27 08:52:30",8.25,8.26,"2024-12-27 08:52:30",8.24,"2024-12-27 08:58:00",0.189506,0,"NAN",0,0,81,"NAN","2024-12-27 08:52:30","NAN","2024-12-27 08:52:30","NAN",0,0,69,"NAN","2024-12-27 08:52:30","NAN","2024-12-27 08:52:30","NAN",2.209
"2024-12-27 10:00:00",373,51.61,"2024-12-27 09:59:30",13.62,16.15,"2024-12-27 09:49:30",0.045,"2024-12-27 09:06:30",941,21.42,22.27,"2024-12-27 10:00:00",20.9,"2024-12-27 09:09:00",96.1,98.7,"2024-12-27 09:11:00",91.6,"2024-12-27 10:00:00",27.38,27.51,"2024-12-27 09:32:30",27.27,"2024-12-27 09:24:00",30.02,30.22,"2024-12-27 09:06:30",29.78,"2024-12-27 09:58:30",31.91,32.06,"2024-12-27 09:18:30",31.79,"2024-12-27 10:00:00",32.66,32.78,"2024-12-27 09:06:30",32.56,"2024-12-27 09:37:00",32.73,32.88,"2024-12-27 09:07:00",32.67,"2024-12-27 09:33:30",32.54,32.64,"2024-12-27 09:28:00",32.47,"2024-12-27 09:09:00",8.63,8.65,"2024-12-27 09:14:00",8.62,"2024-12-27 09:59:00",7.94,7.953,"2024-12-27 09:06:30",7.924,"2024-12-27 09:54:30",8.06,8.06,"2024-12-27 09:23:30",8.05,"2024-12-27 09:21:00",4.934,4.941,"2024-12-27 09:26:00",4.93,"2024-12-27 09:16:00",6.225,6.233,"2024-12-27 09:16:00",6.217,"2024-12-27 09:18:00",8.25,8.26,"2024-12-27 09:10:00",8.24,"2024-12-27 09:16:00",2.475388,0,"NAN",0,0,77,"NAN","2024-12-27 09:06:30","NAN","2024-12-27 09:06:30","NAN",0,0,84,"NAN","2024-12-27 09:06:30","NAN","2024-12-27 09:06:30","NAN",2.623
"2024-12-27 11:00:00",374,47.95,"2024-12-27 10:59:30",13.52,16.03,"2024-12-27 10:03:30",0.057,"2024-12-27 10:51:00",941,23.18,24.24,"2024-12-27 10:58:00",22.07,"2024-12-27 10:09:30",87.2,92.7,"2024-12-27 10:10:00",79.98,"2024-12-27 10:59:30",27.56,27.85,"2024-12-27 11:00:00",27.37,"2024-12-27 10:06:00",29.79,29.87,"2024-12-27 10:14:30",29.65,"2024-12-27 10:58:30",31.65,31.81,"2024-12-27 10:00:30",31.52,"2024-12-27 10:59:00",32.46,32.58,"2024-12-27 10:00:30",32.36,"2024-12-27 10:42:00",32.67,32.69,"2024-12-27 10:01:00",32.64,"2024-12-27 10:51:00",32.52,32.61,"2024-12-27 10:02:30",32.45,"2024-12-27 10:10:30",8.63,8.65,"2024-12-27 10:59:00",8.61,"2024-12-27 10:07:00",7.914,7.934,"2024-12-27 10:06:00",7.897,"2024-12-27 10:47:30",8.05,8.06,"2024-12-27 10:07:00",8.04,"2024-12-27 10:55:30",4.929,4.934,"2024-12-27 10:21:00",4.924,"2024-12-27 10:26:00",6.218,6.223,"2024-12-27 10:00:30",6.209,"2024-12-27 10:59:00",8.25,8.26,"2024-12-27 10:10:00",8.24,"2024-12-27 10:39:00",6.299192,0,2.314,94.6,34.75,81,6.3,"2024-12-27 10:55:00",0.4,"2024-12-27 10:19:00",4.335,99.5,28,96,9.3,"2024-12-27 10:21:30",0.6,"2024-12-27 10:56:30",1.12,3.104
"2024-12-27 12:00:00",375,46.07,"2024-12-27 11:59:00",13.46,19.21,"2024-12-27 11:04:30",0.054,"2024-12-27 11:15:30",942,26.11,27.63,"2024-12-27 11:52:30",24.25,"2024-12-27 11:00:30",71.77,79.59,"2024-12-27 11:01:00",63.89,"2024-12-27 11:52:30",28.63,29.63,"2024-12-27 11:59:00",27.78,"2024-12-27 11:00:30",29.72,29.87,"2024-12-27 11:58:30",29.58,"2024-12-27 11:22:30",31.41,31.6,"2024-12-27 11:00:30",31.21,"2024-12-27 11:56:30",32.3,32.39,"2024-12-27 11:11:00",32.17,"2024-12-27 11:45:00",32.59,32.71,"2024-12-27 11:16:00",32.46,"2024-12-27 11:45:30",32.52,32.6,"2024-12-27 11:34:00",32.45,"2024-12-27 11:04:00",8.68,8.74,"2024-12-27 11:57:30",8.64,"2024-12-27 11:00:30",7.901,7.91,"2024-12-27 11:07:00",7.887,"2024-12-27 11:45:30",8.04,8.05,"2024-12-27 11:03:30",8.04,"2024-12-27 11:02:30",4.921,4.926,"2024-12-27 11:33:00",4.916,"2024-12-27 11:33:30",6.212,6.22,"2024-12-27 11:42:00",6.204,"2024-12-27 11:27:30",8.24,8.25,"2024-12-27 11:00:30",8.23,"2024-12-27 11:59:30",8.479341,0,2.074,107.1,38.09,110,5.4,"2024-12-27 11:33:00",0,"2024-12-27 11:04:00",3.547,104.3,36.18,100,7.8,"2024-12-27 11:53:00",0,"2024-12-27 11:08:00",1.632,3.384
"2024-12-27 13:00:00",376,46.06,"2024-12-27 12:00:30",13.39,19.39,"2024-12-27 12:27:00",0.057,"2024-12-27 12:15:30",941,28.61,30.12,"2024-12-27 13:00:00",27.17,"2024-12-27 12:00:30",56.88,65.66,"2024-12-27 12:00:30",44.11,"2024-12-27 12:55:30",30.87,32.22,"2024-12-27 13:00:00",29.64,"2024-12-27 12:00:30",29.99,30.28,"2024-12-27 12:58:30",29.76,"2024-12-27 12:07:00",31.2,31.31,"2024-12-27 12:02:00",31.18,"2024-12-27 12:13:00",32.11,32.2,"2024-12-27 12:01:00",31.97,"2024-12-27 12:52:00",32.46,32.51,"2024-12-27 12:03:00",32.4,"2024-12-27 12:59:30",32.49,32.68,"2024-12-27 12:07:30",32.35,"2024-12-27 12:54:30",8.81,8.9,"2024-12-27 12:59:30",8.73,"2024-12-27 12:03:00",7.913,7.934,"2024-12-27 12:56:00",7.894,"2024-12-27 12:03:30",8.04,8.05,"2024-12-27 12:00:30",8.04,"2024-12-27 12:04:00",4.915,4.92,"2024-12-27 12:00:30",4.91,"2024-12-27 12:25:00",6.207,6.215,"2024-12-27 12:01:00",6.199,"2024-12-27 12:56:30",8.24,8.25,"2024-12-27 12:01:00",8.22,"2024-12-27 12:45:00",12.90811,0,1.889,120.9,53.84,136,4.9,"2024-12-27 12:04:00",0,"2024-12-27 12:53:30",2.825,120,43.88,120,6.1,"2024-12-27 12:08:00",0,"2024-12-27 12:24:30",2.616,3.413
"2024-12-27 14:00:00",377,46.44,"2024-12-27 13:01:00",13.36,19.68,"2024-12-27 13:54:00",0.057,"2024-12-27 13:30:30",941,30.62,31.42,"2024-12-27 13:58:30",29.91,"2024-12-27 13:03:30",42.34,46.83,"2024-12-27 13:00:30",39.59,"2024-12-27 13:50:00",33.56,34.96,"2024-12-27 13:59:30",32.22,"2024-12-27 13:02:30",30.73,31.29,"2024-12-27 13:59:30",30.24,"2024-12-27 13:01:00",31.2,31.31,"2024-12-27 14:00:00",31.18,"2024-12-27 13:00:30",31.97,32.01,"2024-12-27 13:14:00",31.92,"2024-12-27 13:52:30",32.34,32.47,"2024-12-27 13:07:30",32.24,"2024-12-27 13:35:00",32.37,32.54,"2024-12-27 13:02:30",32.25,"2024-12-27 13:37:00",9,9.1,"2024-12-27 13:57:00",8.89,"2024-12-27 13:00:30",7.951,7.983,"2024-12-27 13:58:30",7.92,"2024-12-27 13:00:30",8.04,8.05,"2024-12-27 13:50:30",8.04,"2024-12-27 13:04:30",4.908,4.916,"2024-12-27 13:01:00",4.899,"2024-12-27 13:56:00",6.201,6.209,"2024-12-27 13:29:00",6.194,"2024-12-27 13:15:00",8.24,8.24,"2024-12-27 13:01:30",8.23,"2024-12-27 13:04:30",18.18787,0,2.116,96.7,35.64,177,5.1,"2024-12-27 13:43:30",0,"2024-12-27 13:30:00",3.905,89,31.43,125,8,"2024-12-27 13:25:30",0.5,"2024-12-27 13:04:30",3.779,3.19
"2024-12-27 15:00:00",378,47.94,"2024-12-27 14:00:30",13.32,19.64,"2024-12-27 14:37:30",0.058,"2024-12-27 14:30:30",940,31.98,32.92,"2024-12-27 14:59:30",31.08,"2024-12-27 14:04:30",36.17,41.68,"2024-12-27 14:03:30",31.05,"2024-12-27 14:58:30",36.32,37.61,"2024-12-27 15:00:00",34.96,"2024-12-27 14:00:30",31.88,32.58,"2024-12-27 15:00:00",31.25,"2024-12-27 14:01:30",31.45,31.62,"2024-12-27 14:49:30",31.18,"2024-12-27 14:00:30",31.9,31.97,"2024-12-27 14:00:30",31.76,"2024-12-27 14:28:30",32.25,32.28,"2024-12-27 14:15:00",32.16,"2024-12-27 15:00:00",32.3,32.4,"2024-12-27 14:13:30",32.25,"2024-12-27 14:07:00",9.21,9.33,"2024-12-27 14:58:30",9.1,"2024-12-27 14:00:30",8.01,8.05,"2024-12-27 14:55:30",7.977,"2024-12-27 14:00:30",8.05,8.05,"2024-12-27 14:38:00",8.04,"2024-12-27 14:01:00",4.903,4.908,"2024-12-27 14:16:30",4.897,"2024-12-27 14:37:00",6.193,6.199,"2024-12-27 14:00:30",6.186,"2024-12-27 14:50:30",8.23,8.24,"2024-12-27 14:00:30",8.22,"2024-12-27 14:49:30",18.72751,0,2.001,99.5,42.68,68,4.3,"2024-12-27 14:08:30",0,"2024-12-27 14:28:30",3.451,85.8,30.96,58,7.3,"2024-12-27 14:26:00",0.4,"2024-12-27 14:18:00",3.975,2.696
"2024-12-27 16:00:00",379,49.73,"2024-12-27 15:08:00",13.32,19.46,"2024-12-27 15:49:30",0.056,"2024-12-27 15:45:30",939,33.21,34.16,"2024-12-27 15:57:00",32.39,"2024-12-27 15:08:30",31.6,33.73,"2024-12-27 15:16:30",29.24,"2024-12-27 15:50:00",38.8,39.8,"2024-12-27 16:00:00",37.6,"2024-12-27 15:00:30",33.23,33.94,"2024-12-27 16:00:00",32.54,"2024-12-27 15:01:30",31.82,32.05,"2024-12-27 15:56:00",31.6,"2024-12-27 15:00:30",31.9,31.97,"2024-12-27 15:39:30",31.79,"2024-12-27 15:19:00",32.18,32.26,"2024-12-27 15:01:30",32.06,"2024-12-27 15:56:00",32.28,32.37,"2024-12-27 15:19:00",32.16,"2024-12-27 15:54:00",9.41,9.51,"2024-12-27 15:59:00",9.3,"2024-12-27 15:01:30",8.09,8.14,"2024-12-27 15:55:30",8.05,"2024-12-27 15:00:30",8.06,8.07,"2024-12-27 15:40:30",8.05,"2024-12-27 15:00:30",4.902,4.908,"2024-12-27 15:04:30",4.897,"2024-12-27 15:01:30",6.186,6.194,"2024-12-27 15:23:30",6.175,"2024-12-27 15:51:00",8.22,8.23,"2024-12-27 15:00:30",8.21,"2024-12-27 15:26:00",18.07151,0,2.072,106.1,37.55,106,4.9,"2024-12-27 15:40:00",0,"2024-12-27 15:33:30",3.237,87.9,29.89,109,6.9,"2024-12-27 15:34:30",0.4,"2024-12-27 15:31:30",3.894,1.991
"2024-12-27 17:00:00",380,49.24,"2024-12-27 17:00:00",13.29,18.58,"2024-12-27 16:54:30",0.055,"2024-12-27 16:00:30",938,33.91,34.55,"2024-12-27 16:52:30",33.3,"2024-12-27 16:27:30",30.73,31.98,"2024-12-27 16:27:30",29.51,"2024-12-27 16:19:30",40.69,41.46,"2024-12-27 17:00:00",39.87,"2024-12-27 16:00:30",34.57,35.26,"2024-12-27 16:59:30",33.84,"2024-12-27 16:01:30",32.38,32.73,"2024-12-27 16:59:00",32.02,"2024-12-27 16:01:00",31.98,32.09,"2024-12-27 16:58:30",31.94,"2024-12-27 16:02:30",32.08,32.16,"2024-12-27 16:08:30",32.03,"2024-12-27 16:11:00",32.17,32.39,"2024-12-27 16:01:30",32.04,"2024-12-27 16:37:30",9.57,9.64,"2024-12-27 16:59:00",9.5,"2024-12-27 16:00:30",8.19,8.24,"2024-12-27 16:56:30",8.14,"2024-12-27 16:04:30",8.07,8.09,"2024-12-27 16:46:00",8.06,"2024-12-27 16:05:00",4.905,4.912,"2024-12-27 16:51:00",4.899,"2024-12-27 16:00:30",6.183,6.191,"2024-12-27 16:10:00",6.175,"2024-12-27 16:18:00",8.21,8.22,"2024-12-27 16:06:30",8.2,"2024-12-27 16:34:30",15.89822,0,1.981,102.9,46.59,120,5.3,"2024-12-27 16:04:00",0,"2024-12-27 16:32:00",3.097,87.6,38.83,94,7,"2024-12-27 16:21:30",0,"2024-12-27 16:46:00",3.464,1.142
"2024-12-27 18:00:00",381,49.21,"2024-12-27 17:06:30",13.29,18.35,"2024-12-27 17:03:30",0.058,"2024-12-27 17:15:30",938,33.47,34.35,"2024-12-27 17:25:00",32.58,"2024-12-27 17:47:30",31.99,34.06,"2024-12-27 17:50:30",29.83,"2024-12-27 17:25:00",41.79,41.94,"2024-12-27 17:35:30",41.33,"2024-12-27 17:00:30",35.82,36.39,"2024-12-27 18:00:00",35.26,"2024-12-27 17:00:30",33.06,33.46,"2024-12-27 18:00:00",32.65,"2024-12-27 17:01:00",32.2,32.37,"2024-12-27 17:53:30",32.04,"2024-12-27 17:02:00",32.08,32.19,"2024-12-27 17:58:00",32.03,"2024-12-27 17:01:00",32.14,32.28,"2024-12-27 17:22:00",32.04,"2024-12-27 17:36:00",9.68,9.7,"2024-12-27 17:52:30",9.64,"2024-12-27 17:00:30",8.27,8.31,"2024-12-27 17:58:30",8.23,"2024-12-27 17:00:30",8.09,8.11,"2024-12-27 18:00:00",8.08,"2024-12-27 17:04:30",4.909,4.916,"2024-12-27 17:41:00",4.901,"2024-12-27 17:05:00",6.18,6.186,"2024-12-27 17:09:00",6.17,"2024-12-27 18:00:00",8.21,8.22,"2024-12-27 17:02:00",8.2,"2024-12-27 17:41:00",10.33491,0,1.884,106.9,32.71,121,5.6,"2024-12-27 17:32:30",0,"2024-12-27 17:18:30",3.165,100.8,28.69,120,6.5,"2024-12-27 17:22:00",0.3,"2024-12-27 17:30:00",2.252,0.298
"2024-12-27 19:00:00",382,51.72,"2024-12-27 18:13:30",13.32,18.58,"2024-12-27 18:55:00",0.058,"2024-12-27 18:45:30",938,32.7,33.44,"2024-12-27 18:06:00",32.19,"2024-12-27 18:25:30",34.37,36.15,"2024-12-27 18:59:30",31.52,"2024-12-27 18:04:30",41.47,41.87,"2024-12-27 18:00:30",40.93,"2024-12-27 18:59:00",36.76,37.07,"2024-12-27 18:55:30",36.34,"2024-12-27 18:00:30",33.76,34.11,"2024-12-27 18:51:00",33.43,"2024-12-27 18:00:30",32.46,32.62,"2024-12-27 19:00:00",32.35,"2024-12-27 18:00:30",32.18,32.26,"2024-12-27 18:41:30",32.03,"2024-12-27 18:15:30",32.12,32.23,"2024-12-27 18:29:30",32.04,"2024-12-27 18:03:30",9.68,9.7,"2024-12-27 18:00:30",9.65,"2024-12-27 18:52:00",8.34,8.36,"2024-12-27 18:47:00",8.31,"2024-12-27 18:01:00",8.11,8.12,"2024-12-27 18:49:30",8.1,"2024-12-27 18:00:30",4.92,4.928,"2024-12-27 18:53:30",4.91,"2024-12-27 18:04:30",6.178,6.186,"2024-12-27 18:06:30",6.173,"2024-12-27 18:23:00",8.2,8.21,"2024-12-27 18:21:00",8.19,"2024-12-27 18:20:00",5.573552,0,2.014,105.9,37.27,107,4,"2024-12-27 18:00:30",0.3,"2024-12-27 18:02:30",3.22,99.5,25.7,64,6.4,"2024-12-27 18:41:30",1,"2024-12-27 18:50:00",0.604,0
"2024-12-27 20:00:00",383,52.96,"2024-12-27 19:03:30",13.35,17.48,"2024-12-27 19:56:30",0.058,"2024-12-27 19:15:30",938,31.53,32.33,"2024-12-27 19:00:30",30.82,"2024-12-27 20:00:00",38.72,40.63,"2024-12-27 20:00:00",36.28,"2024-12-27 19:00:30",40.4,40.94,"2024-12-27 19:03:00",39.7,"2024-12-27 19:59:00",37.22,37.29,"2024-12-27 19:47:30",37.06,"2024-12-27 19:00:30",34.35,34.66,"2024-12-27 20:00:00",34.07,"2024-12-27 19:03:30",32.8,32.99,"2024-12-27 19:47:00",32.58,"2024-12-27 19:00:30",32.25,32.32,"2024-12-27 20:00:00",32.21,"2024-12-27 19:04:30",32.14,32.25,"2024-12-27 19:33:30",32.04,"2024-12-27 19:17:00",9.6,9.65,"2024-12-27 19:00:30",9.55,"2024-12-27 20:00:00",8.37,8.38,"2024-12-27 19:47:00",8.36,"2024-12-27 19:01:00",8.13,8.15,"2024-12-27 19:55:00",8.12,"2024-12-27 19:02:30",4.931,4.939,"2024-12-27 19:44:00",4.924,"2024-12-27 19:08:00",6.184,6.194,"2024-12-27 19:58:30",6.173,"2024-12-27 19:14:00",8.2,8.21,"2024-12-27 19:42:00",8.19,"2024-12-27 19:27:30",2.330747,0,1.947,118.2,35.66,99,5.8,"2024-12-27 19:35:30",0,"2024-12-27 19:27:00",3.225,117.6,33.29,98,7.7,"2024-12-27 19:35:30",0.3,"2024-12-27 19:28:30",0.272,0
"2024-12-28 10:00:00",384,54.09,"2024-12-28 10:00:00",13.6,16.96,"2024-12-28 09:45:00",0.044,"2024-12-28 09:44:30",941,22.95,23.15,"2024-12-28 09:44:30",22.81,"2024-12-28 09:45:00",100,100,"2024-12-28 09:44:30",100,"2024-12-28 09:44:30",29.41,29.43,"2024-12-28 10:00:00",29.36,"2024-12-28 09:44:30",31.31,31.39,"2024-12-28 09:45:00",31.2,"2024-12-28 09:54:00",32.64,32.65,"2024-12-28 09:47:00",32.6,"2024-12-28 09:59:30",33.09,33.19,"2024-12-28 09:45:30",32.99,"2024-12-28 09:56:30",33.06,33.09,"2024-12-28 09:45:00",32.96,"2024-12-28 09:58:00",32.7,32.77,"2024-12-28 09:53:00",32.66,"2024-12-28 09:45:30",8.48,8.49,"2024-12-28 09:44:30",8.48,"2024-12-28 09:58:00",7.964,7.97,"2024-12-28 09:55:30",7.957,"2024-12-28 09:46:00",8.1,8.1,"2024-12-28 09:45:00",8.09,"2024-12-28 09:52:30",4.96,4.965,"2024-12-28 09:50:30",4.953,"2024-12-28 09:46:00",6.233,6.236,"2024-12-28 09:45:00",6.228,"2024-12-28 09:59:00",8.25,8.26,"2024-12-28 09:45:00",8.25,"2024-12-28 09:51:00",0.3692032,0,"NAN",0,0,126,"NAN","2024-12-28 09:44:30","NAN","2024-12-28 09:44:30","NAN",0,0,171,"NAN","2024-12-28 09:44:30","NAN","2024-12-28 09:44:30","NAN",2.778
"2024-12-28 11:00:00",385,52.82,"2024-12-28 11:00:00",13.56,17.79,"2024-12-28 10:17:30",0.059,"2024-12-28 10:45:30",942,23.56,24.8,"2024-12-28 10:58:00",23.05,"2024-12-28 10:05:00",98.8,100,"2024-12-28 10:00:30",92,"2024-12-28 11:00:00",29.41,29.46,"2024-12-28 11:00:00",29.36,"2024-12-28 10:03:00",31.14,31.27,"2024-12-28 10:05:30",30.99,"2024-12-28 10:57:30",32.48,32.62,"2024-12-28 10:00:30",32.42,"2024-12-28 10:34:30",32.98,33.09,"2024-12-28 10:07:00",32.86,"2024-12-28 11:00:00",32.96,33.09,"2024-12-28 10:06:00",32.88,"2024-12-28 10:25:30",32.69,32.78,"2024-12-28 10:51:00",32.61,"2024-12-28 10:50:30",8.48,8.49,"2024-12-28 10:02:00",8.48,"2024-12-28 10:06:30",7.954,7.97,"2024-12-28 10:01:30",7.94,"2024-12-28 10:46:00",8.1,8.1,"2024-12-28 10:05:30",8.09,"2024-12-28 10:55:00",4.956,4.961,"2024-12-28 10:00:30",4.949,"2024-12-28 10:54:30",6.236,6.241,"2024-12-28 10:20:00",6.228,"2024-12-28 10:07:30",8.25,8.26,"2024-12-28 10:12:30",8.24,"2024-12-28 10:07:00",2.809956,0,1.528,109.5,35.55,50,4.2,"2024-12-28 10:58:00",0,"2024-12-28 10:11:30",2.516,111,25.32,84,5.3,"2024-12-28 10:58:00",0.3,"2024-12-28 10:45:30",0.499,3.071
"2024-12-28 12:00:00",386,51.35,"2024-12-28 11:14:30",13.52,18.46,"2024-12-28 11:49:00",0.053,"2024-12-28 11:25:00",942,25,25.21,"2024-12-28 11:47:30",24.36,"2024-12-28 11:58:00",91.8,100,"2024-12-28 11:59:00",89.8,"2024-12-28 11:33:00",29.71,30.02,"2024-12-28 11:55:30",29.41,"2024-12-28 11:00:30",30.98,31.04,"2024-12-28 11:02:30",30.97,"2024-12-28 11:04:00",32.31,32.44,"2024-12-28 11:00:30",32.23,"2024-12-28 11:24:00",32.82,32.96,"2024-12-28 11:01:30",32.76,"2024-12-28 11:57:00",32.88,32.9,"2024-12-28 11:05:00",32.83,"2024-12-28 11:58:30",32.68,32.78,"2024-12-28 11:00:30",32.55,"2024-12-28 11:54:30",8.48,8.5,"2024-12-28 11:50:00",8.47,"2024-12-28 11:09:00",7.94,7.95,"2024-12-28 11:00:30",7.93,"2024-12-28 11:49:00",8.09,8.1,"2024-12-28 11:02:00",8.09,"2024-12-28 11:10:00",4.951,4.957,"2024-12-28 11:11:00",4.945,"2024-12-28 11:59:30",6.232,6.238,"2024-12-28 11:06:00",6.228,"2024-12-28 11:40:30",8.25,8.26,"2024-12-28 11:50:30",8.24,"2024-12-28 11:25:00",2.951331,0,1.525,95.2,42.5,69,4.5,"2024-12-28 11:25:30",0,"2024-12-28 11:20:00",2.744,104.2,26.61,109,5.8,"2024-12-28 11:00:30",0.6,"2024-12-28 11:26:00",0.548,3.343
"2024-12-28 13:00:00",387,50.12,"2024-12-28 12:59:00",13.49,19.54,"2024-12-28 12:19:00",0.051,"2024-12-28 12:55:30",941,25.83,27.97,"2024-12-28 12:59:30",24.36,"2024-12-28 12:01:30",91.8,100,"2024-12-28 12:01:30",80.9,"2024-12-28 13:00:00",30.06,30.23,"2024-12-28 12:55:00",30,"2024-12-28 12:02:00",30.98,31.03,"2024-12-28 12:49:30",30.97,"2024-12-28 12:00:30",32.13,32.23,"2024-12-28 12:00:30",32.02,"2024-12-28 12:28:00",32.71,32.8,"2024-12-28 12:07:00",32.58,"2024-12-28 12:46:30",32.79,32.88,"2024-12-28 12:00:30",32.67,"2024-12-28 12:51:30",32.61,32.78,"2024-12-28 12:16:00",32.5,"2024-12-28 12:45:00",8.5,8.51,"2024-12-28 12:34:30",8.49,"2024-12-28 12:53:30",7.934,7.937,"2024-12-28 12:02:30",7.93,"2024-12-28 12:04:30",8.09,8.1,"2024-12-28 12:29:30",8.08,"2024-12-28 12:35:30",4.945,4.949,"2024-12-28 12:21:00",4.939,"2024-12-28 12:42:30",6.228,6.236,"2024-12-28 12:38:30",6.223,"2024-12-28 12:24:00",8.26,8.26,"2024-12-28 12:24:00",8.24,"2024-12-28 12:40:30",7.30252,0,1.748,111.1,39.39,100,4,"2024-12-28 12:22:30",0,"2024-12-28 12:32:00",2.958,111.7,34.83,143,7.5,"2024-12-28 12:50:30",0,"2024-12-28 12:10:30",1.396,3.344
"2024-12-28 14:00:00",388,46.06,"2024-12-28 13:26:30",13.42,18.92,"2024-12-28 13:31:00",0.058,"2024-12-28 13:15:30",940,29.07,29.78,"2024-12-28 13:49:00",28.08,"2024-12-28 13:01:00",73.14,80.6,"2024-12-28 13:00:30",66.77,"2024-12-28 13:49:00",30.98,31.88,"2024-12-28 13:59:30",30.23,"2024-12-28 13:00:30",31.02,31.17,"2024-12-28 13:52:00",30.97,"2024-12-28 13:00:30",32.02,32.07,"2024-12-28 13:02:00",31.99,"2024-12-28 13:56:00",32.56,32.6,"2024-12-28 13:00:30",32.45,"2024-12-28 13:51:30",32.67,32.72,"2024-12-28 13:00:30",32.67,"2024-12-28 13:01:30",32.54,32.65,"2024-12-28 13:15:00",32.45,"2024-12-28 13:34:30",8.55,8.61,"2024-12-28 13:59:30",8.5,"2024-12-28 13:00:30",7.933,7.94,"2024-12-28 13:50:30",7.924,"2024-12-28 13:49:30",8.09,8.09,"2024-12-28 13:01:30",8.08,"2024-12-28 13:02:00",4.941,4.947,"2024-12-28 13:01:00",4.934,"2024-12-28 13:44:30",6.225,6.23,"2024-12-28 13:00:30",6.22,"2024-12-28 13:44:30",8.25,8.26,"2024-12-28 13:19:00",8.24,"2024-12-28 13:57:00",12.54471,0,1.913,109.2,41.47,91,5.9,"2024-12-28 13:24:00",0,"2024-12-28 13:06:00",3.088,114,37.51,122,7.7,"2024-12-28 13:53:00",0.4,"2024-12-28 13:39:30",2.547,3.101
"2024-12-28 15:00:00",389,47.37,"2024-12-28 14:23:00",13.38,18.51,"2024-12-28 14:48:30",0.054,"2024-12-28 14:55:00",939,30.89,31.94,"2024-12-28 14:48:00",29.52,"2024-12-28 14:00:30",61.96,69.18,"2024-12-28 14:01:00",56.09,"2024-12-28 14:49:00",32.82,33.79,"2024-12-28 15:00:00",31.84,"2024-12-28 14:00:30",31.38,31.7,"2024-12-28 14:59:30",31.14,"2024-12-28 14:01:30",32.01,32.04,"2024-12-28 14:21:00",31.94,"2024-12-28 14:29:00",32.41,32.58,"2024-12-28 14:12:00",32.37,"2024-12-28 14:10:30",32.66,32.7,"2024-12-28 14:50:00",32.59,"2024-12-28 14:49:00",32.5,32.59,"2024-12-28 14:10:30",32.45,"2024-12-28 14:06:00",8.67,8.74,"2024-12-28 15:00:00",8.6,"2024-12-28 14:03:00",7.944,7.96,"2024-12-28 14:54:00",7.93,"2024-12-28 14:00:30",8.08,8.09,"2024-12-28 14:37:30",8.08,"2024-12-28 14:03:00",4.939,4.943,"2024-12-28 14:01:00",4.934,"2024-12-28 14:45:30",6.217,6.223,"2024-12-28 14:01:00",6.212,"2024-12-28 14:31:00",8.25,8.26,"2024-12-28 14:02:00",8.24,"2024-12-28 14:44:30",12.01717,0,1.818,104.1,38.24,110,4.1,"2024-12-28 14:25:00",0.4,"2024-12-28 14:56:30",3.273,87.3,24.55,100,8.9,"2024-12-28 14:51:30",0.4,"2024-12-28 14:00:30",2.519,2.619
"2024-12-28 16:00:00",390,49.38,"2024-12-28 15:00:30",13.34,18.38,"2024-12-28 15:22:00",0.056,"2024-12-28 15:58:00",938,31.71,32.76,"2024-12-28 15:42:30",30.37,"2024-12-28 15:05:00",55.01,62.28,"2024-12-28 15:06:00",48.32,"2024-12-28 15:42:30",34.46,35.18,"2024-12-28 15:58:30",33.74,"2024-12-28 15:01:00",32.04,32.38,"2024-12-28 15:55:00",31.64,"2024-12-28 15:01:30",32.03,32.15,"2024-12-28 15:55:00",31.99,"2024-12-28 15:05:00",32.38,32.39,"2024-12-28 15:04:00",32.37,"2024-12-28 15:00:30",32.55,32.69,"2024-12-28 15:03:00",32.46,"2024-12-28 15:43:00",32.5,32.58,"2024-12-28 15:04:00",32.45,"2024-12-28 15:01:30",8.8,8.86,"2024-12-28 15:55:00",8.74,"2024-12-28 15:00:30",7.977,8,"2024-12-28 16:00:00",7.95,"2024-12-28 15:02:30",8.09,8.09,"2024-12-28 15:54:00",8.08,"2024-12-28 15:00:30",4.932,4.936,"2024-12-28 15:00:30",4.928,"2024-12-28 15:47:00",6.215,6.223,"2024-12-28 15:28:30",6.207,"2024-12-28 15:21:00",8.24,8.25,"2024-12-28 15:01:00",8.23,"2024-12-28 15:22:30",10.89106,0,1.824,99.7,34.69,87,3.7,"2024-12-28 15:00:30",0,"2024-12-28 15:24:00",3.241,90,28.68,92,6.3,"2024-12-28 15:04:30",0.3,"2024-12-28 15:08:30",2.313,1.936
"2024-12-28 18:00:00",391,50.07,"2024-12-28 17:01:30",13.32,18.82,"2024-12-28 17:01:00",0.05,"2024-12-28 17:15:30",937,30.12,31.64,"2024-12-28 17:00:30",29.52,"2024-12-28 17:30:00",61.54,64.69,"2024-12-28 17:29:00",55.72,"2024-12-28 17:00:30",36.87,37.07,"2024-12-28 18:00:00",36.59,"2024-12-28 17:00:30",33.57,33.94,"2024-12-28 17:56:30",33.15,"2024-12-28 17:02:00",32.52,32.73,"2024-12-28 17:59:30",32.41,"2024-12-28 17:00:30",32.38,32.42,"2024-12-28 17:55:30",32.36,"2024-12-28 17:03:00",32.46,32.49,"2024-12-28 17:43:00",32.43,"2024-12-28 17:35:30",32.39,32.56,"2024-12-28 17:05:00",32.29,"2024-12-28 17:40:30",8.99,9.02,"2024-12-28 18:00:00",8.96,"2024-12-28 17:00:30",8.07,8.1,"2024-12-28 17:52:00",8.04,"2024-12-28 17:06:00",8.1,8.11,"2024-12-28 17:36:00",8.09,"2024-12-28 17:02:00",4.931,4.934,"2024-12-28 17:58:30",4.928,"2024-12-28 17:01:00",6.205,6.209,"2024-12-28 17:03:00",6.199,"2024-12-28 17:37:00",8.23,8.24,"2024-12-28 17:16:30",8.22,"2024-12-28 17:23:00",9.443676,0,"NAN",0,0,86,"NAN","2024-12-28 17:00:30","NAN","2024-12-28 17:00:30","NAN",0,0,103,"NAN","2024-12-28 17:00:30","NAN","2024-12-28 17:00:30","NAN",0.293
"2024-12-28 19:00:00",392,51.46,"2024-12-28 18:18:30",13.32,19.01,"2024-12-28 18:15:00",0.054,"2024-12-28 18:45:30",937,29.88,31.35,"2024-12-28 18:12:30",28.34,"2024-12-28 18:54:00",60.22,66.31,"2024-12-28 18:54:30",55.52,"2024-12-28 18:12:30",37.35,37.48,"2024-12-28 18:39:30",37.02,"2024-12-28 18:00:30",34.2,34.53,"2024-12-28 18:53:00",33.86,"2024-12-28 18:03:00",32.89,33.09,"2024-12-28 18:59:30",32.65,"2024-12-28 18:02:00",32.46,32.58,"2024-12-28 18:43:00",32.37,"2024-12-28 18:00:30",32.46,32.49,"2024-12-28 18:07:30",32.4,"2024-12-28 18:25:00",32.32,32.45,"2024-12-28 18:59:30",32.25,"2024-12-28 18:20:00",9.04,9.07,"2024-12-28 18:40:30",9.01,"2024-12-28 18:02:30",8.11,8.13,"2024-12-28 18:51:30",8.08,"2024-12-28 18:01:30",8.11,8.11,"2024-12-28 18:41:30",8.1,"2024-12-28 18:01:00",4.933,4.939,"2024-12-28 18:29:00",4.926,"2024-12-28 18:40:00",6.201,6.207,"2024-12-28 18:09:30",6.196,"2024-12-28 18:31:30",8.23,8.24,"2024-12-28 18:28:00",8.22,"2024-12-28 18:12:30",6.512734,0,2.338,127.4,41.66,175,6.2,"2024-12-28 18:29:30",0.4,"2024-12-28 18:01:00",3.761,124.5,31.98,120,10.2,"2024-12-28 18:29:30",0.3,"2024-12-28 18:55:00",0.642,0
"2024-12-29 10:00:00",393,53.62,"2024-12-29 10:00:00",13.56,17.52,"2024-12-29 09:13:30",0.04,"2024-12-29 09:12:00",940,22.38,22.81,"2024-12-29 10:00:00",21.95,"2024-12-29 09:13:00",99.6,100,"2024-12-29 09:12:00",97.4,"2024-12-29 10:00:00",28.2,28.25,"2024-12-29 09:35:30",28.17,"2024-12-29 09:37:00",30.43,30.6,"2024-12-29 09:12:00",30.34,"2024-12-29 09:58:00",31.91,32.02,"2024-12-29 09:12:00",31.81,"2024-12-29 09:38:30",32.47,32.58,"2024-12-29 09:12:30",32.37,"2024-12-29 09:34:30",32.63,32.67,"2024-12-29 09:13:00",32.53,"2024-12-29 09:53:30",32.48,32.55,"2024-12-29 09:24:30",32.38,"2024-12-29 09:42:30",8.19,8.2,"2024-12-29 09:12:00",8.18,"2024-12-29 09:37:00",7.848,7.858,"2024-12-29 09:13:30",7.831,"2024-12-29 09:58:30",8.09,8.09,"2024-12-29 09:37:30",8.08,"2024-12-29 09:28:00",4.944,4.949,"2024-12-29 09:40:00",4.939,"2024-12-29 09:28:30",6.216,6.225,"2024-12-29 09:59:00",6.209,"2024-12-29 09:53:00",8.24,8.25,"2024-12-29 09:19:00",8.23,"2024-12-29 09:13:30",1.855047,0,"NAN",0,0,104,"NAN","2024-12-29 09:12:00","NAN","2024-12-29 09:12:00","NAN",0,0,124,"NAN","2024-12-29 09:12:00","NAN","2024-12-29 09:12:00","NAN",2.627
"2024-12-29 11:00:00",394,50.05,"2024-12-29 11:00:00",13.53,19.13,"2024-12-29 11:00:00",0.058,"2024-12-29 10:15:00",941,23.99,25.73,"2024-12-29 11:00:00",22.8,"2024-12-29 10:00:30",91,98.1,"2024-12-29 10:04:30",79.96,"2024-12-29 11:00:00",28.38,28.65,"2024-12-29 10:59:00",28.19,"2024-12-29 10:00:30",30.21,30.38,"2024-12-29 10:05:00",30.16,"2024-12-29 10:21:30",31.72,31.83,"2024-12-29 10:11:30",31.6,"2024-12-29 10:39:30",32.37,32.4,"2024-12-29 10:06:30",32.27,"2024-12-29 10:59:00",32.51,32.63,"2024-12-29 10:03:30",32.46,"2024-12-29 10:28:30",32.42,32.56,"2024-12-29 10:23:30",32.28,"2024-12-29 10:55:00",8.19,8.22,"2024-12-29 10:59:30",8.18,"2024-12-29 10:00:30",7.831,7.844,"2024-12-29 10:04:00",7.818,"2024-12-29 10:45:30",8.08,8.09,"2024-12-29 10:33:00",8.08,"2024-12-29 10:20:30",4.938,4.945,"2024-12-29 10:00:30",4.93,"2024-12-29 10:58:00",6.218,6.225,"2024-12-29 10:04:00",6.209,"2024-12-29 10:01:30",8.24,8.25,"2024-12-29 10:12:30",8.23,"2024-12-29 10:24:30",4.95337,0,2.03,112.5,32.21,33,7,"2024-12-29 10:39:30",0,"2024-12-29 10:21:30",3.269,114.8,30.74,35,7.4,"2024-12-29 10:39:30",0.3,"2024-12-29 10:25:30",0.896,3.082
"2024-12-29 12:00:00",395,46.72,"2024-12-29 11:59:30",13.45,18.57,"2024-12-29 11:56:00",0.053,"2024-12-29 11:53:00",940,26.7,28.21,"2024-12-29 11:56:00",25.47,"2024-12-29 11:05:30",75.13,81.3,"2024-12-29 11:06:30",68.32,"2024-12-29 12:00:00",29.31,30.07,"2024-12-29 12:00:00",28.62,"2024-12-29 11:00:30",30.18,30.26,"2024-12-29 11:19:30",30.11,"2024-12-29 11:26:30",31.56,31.62,"2024-12-29 11:09:00",31.42,"2024-12-29 11:41:30",32.21,32.37,"2024-12-29 11:07:00",32.15,"2024-12-29 11:53:00",32.45,32.48,"2024-12-29 11:01:30",32.38,"2024-12-29 11:58:30",32.34,32.47,"2024-12-29 11:21:30",32.25,"2024-12-29 11:36:00",8.24,8.29,"2024-12-29 11:59:30",8.21,"2024-12-29 11:01:30",7.818,7.825,"2024-12-29 11:09:00",7.808,"2024-12-29 11:26:30",8.07,8.08,"2024-12-29 11:00:30",8.06,"2024-12-29 11:38:00",4.933,4.939,"2024-12-29 11:01:00",4.926,"2024-12-29 11:55:30",6.213,6.217,"2024-12-29 11:00:30",6.207,"2024-12-29 11:53:30",8.24,8.25,"2024-12-29 11:10:30",8.24,"2024-12-29 11:00:30",7.246659,0,2.325,112.7,31.64,122,5.8,"2024-12-29 11:18:30",0,"2024-12-29 11:56:30",3.844,106.1,28.03,97,8,"2024-12-29 11:22:00",0.6,"2024-12-29 11:49:00",1.395,3.367
"2024-12-29 13:00:00",396,46.31,"2024-12-29 12:34:30",13.39,19.07,"2024-12-29 12:33:00",0.057,"2024-12-29 12:15:00",940,28.96,29.85,"2024-12-29 12:44:00",27.85,"2024-12-29 12:02:30",64.77,69.74,"2024-12-29 12:14:30",59.54,"2024-12-29 12:56:00",31.26,32.48,"2024-12-29 13:00:00",30.15,"2024-12-29 12:00:30",30.38,30.62,"2024-12-29 12:56:30",30.16,"2024-12-29 12:01:00",31.41,31.5,"2024-12-29 12:05:30",31.37,"2024-12-29 12:57:00",32.07,32.19,"2024-12-29 12:02:00",31.97,"2024-12-29 12:41:00",32.34,32.46,"2024-12-29 12:00:30",32.24,"2024-12-29 12:28:30",32.3,32.38,"2024-12-29 12:07:30",32.25,"2024-12-29 12:06:30",8.36,8.45,"2024-12-29 13:00:00",8.28,"2024-12-29 12:01:00",7.826,7.841,"2024-12-29 12:59:00",7.815,"2024-12-29 12:20:00",8.07,8.08,"2024-12-29 12:00:30",8.07,"2024-12-29 12:01:30",4.928,4.934,"2024-12-29 12:34:30",4.922,"2024-12-29 12:27:00",6.21,6.217,"2024-12-29 12:07:00",6.199,"2024-12-29 12:31:00",8.24,8.25,"2024-12-29 12:11:30",8.23,"2024-12-29 12:44:30",13.13777,0,2.45,102.1,28.55,104,5.3,"2024-12-29 12:49:30",0,"2024-12-29 12:58:00",3.963,92.9,23.83,100,8,"2024-12-29 12:03:00",0.9,"2024-12-29 12:58:30",2.631,3.385
"2024-12-29 14:00:00",397,47.01,"2024-12-29 13:00:30",13.35,19.64,"2024-12-29 13:58:00",0.052,"2024-12-29 13:09:00",940,30.96,32.4,"2024-12-29 14:00:00",29.6,"2024-12-29 13:02:00",53.49,61.76,"2024-12-29 13:03:30",45.47,"2024-12-29 13:59:00",33.87,35.21,"2024-12-29 14:00:00",32.51,"2024-12-29 13:00:30",31.03,31.57,"2024-12-29 14:00:00",30.57,"2024-12-29 13:00:30",31.4,31.47,"2024-12-29 13:56:30",31.37,"2024-12-29 13:00:30",31.97,32,"2024-12-29 13:15:00",31.94,"2024-12-29 13:44:00",32.25,32.28,"2024-12-29 13:50:00",32.24,"2024-12-29 13:00:30",32.28,32.39,"2024-12-29 13:23:30",32.19,"2024-12-29 13:38:00",8.55,8.66,"2024-12-29 13:59:30",8.44,"2024-12-29 13:01:00",7.858,7.887,"2024-12-29 13:56:00",7.841,"2024-12-29 13:01:30",8.07,8.08,"2024-12-29 13:43:30",8.07,"2024-12-29 13:06:30",4.923,4.928,"2024-12-29 13:00:30",4.918,"2024-12-29 13:44:30",6.204,6.212,"2024-12-29 13:00:30",6.196,"2024-12-29 13:54:00",8.23,8.24,"2024-12-29 13:00:30",8.22,"2024-12-29 13:55:00",18.25862,0,2.175,105.6,36.48,121,5.5,"2024-12-29 13:08:30",0,"2024-12-29 13:55:00",3.741,100.9,32.27,81,8,"2024-12-29 13:21:30",0.7,"2024-12-29 13:46:00",3.799,3.149
"2024-12-29 15:00:00",398,47.82,"2024-12-29 14:08:00",13.32,19.62,"2024-12-29 14:58:00",0.058,"2024-12-29 14:45:00",939,32.46,33.3,"2024-12-29 15:00:00",31.74,"2024-12-29 14:07:00",43.02,47.55,"2024-12-29 14:07:30",39.01,"2024-12-29 14:42:30",36.69,38.01,"2024-12-29 14:58:30",35.28,"2024-12-29 14:00:30",32.11,32.78,"2024-12-29 14:58:30",31.55,"2024-12-29 14:01:00",31.58,31.73,"2024-12-29 14:55:30",31.39,"2024-12-29 14:04:30",31.95,31.99,"2024-12-29 14:06:00",31.87,"2024-12-29 14:57:00",32.22,32.26,"2024-12-29 14:09:30",32.11,"2024-12-29 14:49:00",32.24,32.33,"2024-12-29 14:13:30",32.13,"2024-12-29 14:41:00",8.77,8.88,"2024-12-29 15:00:00",8.66,"2024-12-29 14:00:30",7.916,7.953,"2024-12-29 14:56:00",7.877,"2024-12-29 14:00:30",8.08,8.09,"2024-12-29 14:54:30",8.06,"2024-12-29 14:24:30",4.917,4.922,"2024-12-29 14:02:30",4.914,"2024-12-29 14:24:00",6.195,6.202,"2024-12-29 14:55:30",6.189,"2024-12-29 14:48:00",8.22,8.23,"2024-12-29 14:29:00",8.21,"2024-12-29 14:08:00",18.81996,0,2.213,98.7,35.53,103,6.2,"2024-12-29 14:34:30",0,"2024-12-29 14:07:30",3.863,87.6,25.31,99,8.1,"2024-12-29 14:34:30",0.6,"2024-12-29 14:54:30",3.999,2.675
"2024-12-29 16:00:00",399,50,"2024-12-29 15:09:00",13.28,19.54,"2024-12-29 15:56:30",0.052,"2024-12-29 15:29:00",938,33.72,34.74,"2024-12-29 15:56:30",33.09,"2024-12-29 15:01:00",37.36,39.55,"2024-12-29 15:02:30",34.66,"2024-12-29 15:57:00",39.17,40.26,"2024-12-29 16:00:00",37.97,"2024-12-29 15:01:00",33.41,34.09,"2024-12-29 15:59:00",32.76,"2024-12-29 15:00:30",31.96,32.23,"2024-12-29 15:55:00",31.76,"2024-12-29 15:01:00",31.96,32,"2024-12-29 15:57:30",31.87,"2024-12-29 15:01:00",32.09,32.21,"2024-12-29 15:13:30",32.03,"2024-12-29 15:21:30",32.14,32.29,"2024-12-29 15:06:00",32.04,"2024-12-29 15:49:00",8.98,9.08,"2024-12-29 15:59:30",8.88,"2024-12-29 15:01:00",7.992,8.04,"2024-12-29 15:57:00",7.95,"2024-12-29 15:00:30",8.09,8.1,"2024-12-29 15:49:30",8.08,"2024-12-29 15:04:30",4.916,4.92,"2024-12-29 15:05:00",4.914,"2024-12-29 15:00:30",6.193,6.199,"2024-12-29 15:03:00",6.186,"2024-12-29 15:11:00",8.22,8.23,"2024-12-29 15:11:30",8.21,"2024-12-29 15:13:00",18.32488,0,2.517,102.2,30.33,96,6.8,"2024-12-29 15:37:30",0.6,"2024-12-29 15:14:30",4.103,88.5,27.68,63,8.2,"2024-12-29 15:11:00",0.3,"2024-12-29 15:01:30",3.939,1.98
"2024-12-29 17:00:00",400,49.23,"2024-12-29 16:29:30",13.28,18.22,"2024-12-29 16:44:00",0.052,"2024-12-29 16:29:00",936,34.45,34.94,"2024-12-29 16:24:00",34.09,"2024-12-29 16:31:00",35.35,36.71,"2024-12-29 16:16:30",33.82,"2024-12-29 16:24:30",41.11,41.87,"2024-12-29 16:59:00",40.24,"2024-12-29 16:00:30",34.72,35.33,"2024-12-29 16:57:30",34.06,"2024-12-29 16:02:30",32.49,32.86,"2024-12-29 16:56:30",32.2,"2024-12-29 16:01:00",32,32.17,"2024-12-29 16:56:00",31.97,"2024-12-29 16:01:00",32.05,32.12,"2024-12-29 16:21:00",32.03,"2024-12-29 16:01:30",32.1,32.18,"2024-12-29 16:09:30",32.04,"2024-12-29 16:10:30",9.16,9.23,"2024-12-29 16:58:30",9.07,"2024-12-29 16:00:30",8.08,8.13,"2024-12-29 16:59:30",8.03,"2024-12-29 16:01:30",8.1,8.11,"2024-12-29 16:50:00",8.09,"2024-12-29 16:01:30",4.921,4.926,"2024-12-29 16:37:00",4.916,"2024-12-29 16:00:30",6.188,6.194,"2024-12-29 16:04:00",6.183,"2024-12-29 16:15:00",8.21,8.22,"2024-12-29 16:02:00",8.2,"2024-12-29 16:52:30",16.11357,0,2.428,101.7,32.52,100,7.4,"2024-12-29 16:23:00",0,"2024-12-29 16:58:30",4.25,90.2,26.68,151,8.6,"2024-12-29 16:24:30",1,"2024-12-29 16:36:00",3.509,1.143
"2024-12-29 18:00:00",401,49.91,"2024-12-29 17:13:30",13.22,17.91,"2024-12-29 17:31:00",0.052,"2024-12-29 17:45:00",936,34.3,34.87,"2024-12-29 17:24:00",33.65,"2024-12-29 17:15:00",35.18,36.82,"2024-12-29 17:45:00",34.06,"2024-12-29 17:05:30",42.2,42.38,"2024-12-29 17:48:30",41.84,"2024-12-29 17:01:00",35.97,36.49,"2024-12-29 17:59:00",35.33,"2024-12-29 17:00:30",33.16,33.48,"2024-12-29 17:53:30",32.84,"2024-12-29 17:04:00",32.24,32.37,"2024-12-29 17:40:00",32.12,"2024-12-29 17:00:30",32.07,32.19,"2024-12-29 17:35:00",32.03,"2024-12-29 17:00:30",32.09,32.19,"2024-12-29 17:01:00",32.04,"2024-12-29 17:10:00",9.27,9.3,"2024-12-29 17:54:00",9.22,"2024-12-29 17:00:30",8.17,8.21,"2024-12-29 18:00:00",8.13,"2024-12-29 17:02:00",8.11,8.13,"2024-12-29 17:46:00",8.1,"2024-12-29 17:00:30",4.925,4.93,"2024-12-29 17:33:00",4.918,"2024-12-29 17:01:00",6.186,6.191,"2024-12-29 17:03:00",6.173,"2024-12-29 17:51:00",8.2,8.21,"2024-12-29 17:08:00",8.19,"2024-12-29 17:52:00",11.29656,0,2.419,101,29.2,80,6.1,"2024-12-29 17:23:30",0.4,"2024-12-29 17:26:30",4.009,97,26.54,103,8.6,"2024-12-29 17:07:00",0.7,"2024-12-29 17:29:00",2.472,0.307
"2024-12-29 19:00:00",402,50.99,"2024-12-29 18:05:00",13.29,18.12,"2024-12-29 18:20:00",0.057,"2024-12-29 19:00:00",936,33.25,33.95,"2024-12-29 18:00:30",32.68,"2024-12-29 18:47:00",37.47,39.94,"2024-12-29 18:48:00",35.11,"2024-12-29 18:19:30",42.08,42.35,"2024-12-29 18:01:00",41.61,"2024-12-29 19:00:00",36.93,37.28,"2024-12-29 18:54:00",36.46,"2024-12-29 18:00:30",33.83,34.11,"2024-12-29 18:48:30",33.47,"2024-12-29 18:00:30",32.49,32.68,"2024-12-29 18:58:00",32.36,"2024-12-29 18:07:30",32.19,32.28,"2024-12-29 18:42:30",32.06,"2024-12-29 18:02:00",32.09,32.19,"2024-12-29 18:40:30",32.04,"2024-12-29 18:02:30",9.28,9.3,"2024-12-29 18:18:30",9.25,"2024-12-29 18:59:00",8.23,8.26,"2024-12-29 18:59:30",8.2,"2024-12-29 18:03:00",8.13,8.15,"2024-12-29 18:57:00",8.12,"2024-12-29 18:07:00",4.936,4.943,"2024-12-29 18:55:00",4.926,"2024-12-29 18:01:30",6.182,6.189,"2024-12-29 18:01:30",6.175,"2024-12-29 18:14:30",8.2,8.2,"2024-12-29 18:02:00",8.19,"2024-12-29 18:40:30",6.250754,0,2.402,98.6,28.46,114,5.7,"2024-12-29 18:57:30",0.6,"2024-12-29 18:59:00",4.276,90.8,20.81,104,7.6,"2024-12-29 18:28:30",1.5,"2024-12-29 18:27:00",0.664,0.001
"2024-12-30 10:00:00",403,48.9,"2024-12-30 10:00:00",13.56,17.4,"2024-12-30 09:56:00",0.049,"2024-12-30 09:55:30",939,23.95,24.24,"2024-12-30 09:55:30",23.84,"2024-12-30 09:59:30",89.9,91,"2024-12-30 10:00:00",89.5,"2024-12-30 09:58:30",28.2,28.23,"2024-12-30 09:57:00",28.19,"2024-12-30 09:55:30",30.78,30.82,"2024-12-30 09:56:30",30.77,"2024-12-30 09:55:30",32.44,32.46,"2024-12-30 09:55:30",32.44,"2024-12-30 09:56:00",33.07,33.12,"2024-12-30 09:55:30",33.01,"2024-12-30 09:57:30",33.09,33.09,"2024-12-30 09:55:30",33.09,"2024-12-30 09:55:30",32.71,32.76,"2024-12-30 09:58:00",32.66,"2024-12-30 09:57:00",8.03,8.04,"2024-12-30 09:55:30",8.03,"2024-12-30 09:56:30",7.832,7.834,"2024-12-30 09:55:30",7.828,"2024-12-30 10:00:00",8.11,8.11,"2024-12-30 09:56:30",8.1,"2024-12-30 10:00:00",4.971,4.976,"2024-12-30 09:57:00",4.97,"2024-12-30 09:55:30",6.242,6.243,"2024-12-30 09:55:30",6.238,"2024-12-30 09:59:00",8.26,8.26,"2024-12-30 09:58:30",8.25,"2024-12-30 09:57:00",0.2250146,0,"NAN",0,0,"NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN",0,0,112,"NAN","2024-12-30 09:55:30","NAN","2024-12-30 09:55:30","NAN",2.832
"2024-12-30 11:00:00",404,50.04,"2024-12-30 10:55:30",13.36,19.87,"2024-12-30 11:00:00",0.046,"2024-12-30 10:55:30",940,24.6,24.83,"2024-12-30 10:55:30",24.55,"2024-12-30 10:58:00",87.2,88.2,"2024-12-30 11:00:00",87,"2024-12-30 10:56:30",28.81,28.82,"2024-12-30 10:55:30",28.8,"2024-12-30 10:56:00",30.58,30.6,"2024-12-30 10:58:30",30.57,"2024-12-30 10:56:30",32.23,32.23,"2024-12-30 10:55:30",32.23,"2024-12-30 10:55:30",32.91,32.99,"2024-12-30 10:55:30",32.86,"2024-12-30 11:00:00",32.96,33.01,"2024-12-30 10:57:00",32.88,"2024-12-30 10:59:30",32.7,32.74,"2024-12-30 10:57:30",32.66,"2024-12-30 10:55:30",8.05,8.06,"2024-12-30 10:59:30",8.04,"2024-12-30 10:55:30",7.808,7.815,"2024-12-30 10:55:30",7.805,"2024-12-30 10:57:30",8.1,8.1,"2024-12-30 10:56:30",8.1,"2024-12-30 10:55:30",4.964,4.967,"2024-12-30 10:56:30",4.961,"2024-12-30 10:58:30",6.24,6.246,"2024-12-30 10:56:30",6.233,"2024-12-30 10:56:00",8.25,8.26,"2024-12-30 10:57:00",8.25,"2024-12-30 10:57:30",0.3639465,0,"NAN",0,0,"NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN",0,0,131,"NAN","2024-12-30 10:55:30","NAN","2024-12-30 10:55:30","NAN",3.243
"2024-12-30 12:00:00",405,52.08,"2024-12-30 11:58:30",13.34,20.05,"2024-12-30 11:56:00",0.046,"2024-12-30 11:55:30",940,25.89,26.13,"2024-12-30 11:55:30",25.79,"2024-12-30 11:58:00",82.5,83.4,"2024-12-30 12:00:00",82.1,"2024-12-30 11:58:00",29.81,29.84,"2024-12-30 11:59:00",29.77,"2024-12-30 11:56:00",30.58,30.62,"2024-12-30 11:56:30",30.57,"2024-12-30 11:56:00",32.02,32.02,"2024-12-30 11:55:30",32,"2024-12-30 11:58:00",32.76,32.78,"2024-12-30 11:55:30",32.71,"2024-12-30 11:56:30",32.88,32.88,"2024-12-30 11:55:30",32.88,"2024-12-30 11:55:30",32.7,32.75,"2024-12-30 11:58:30",32.63,"2024-12-30 11:58:00",8.1,8.1,"2024-12-30 11:56:00",8.1,"2024-12-30 11:55:30",7.801,7.805,"2024-12-30 11:57:00",7.795,"2024-12-30 11:59:00",8.09,8.09,"2024-12-30 11:56:30",8.09,"2024-12-30 11:59:00",4.956,4.957,"2024-12-30 11:55:30",4.955,"2024-12-30 11:57:30",6.234,6.238,"2024-12-30 11:57:00",6.233,"2024-12-30 11:57:30",8.25,8.26,"2024-12-30 11:56:00",8.25,"2024-12-30 11:58:30",0.4963431,0,"NAN",0,0,"NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN",0,0,89,"NAN","2024-12-30 11:55:30","NAN","2024-12-30 11:55:30","NAN",3.398
"2024-12-30 13:00:00",406,49.32,"2024-12-30 13:00:00",13.46,19.88,"2024-12-30 12:56:00",0.046,"2024-12-30 12:55:30",940,27.86,27.96,"2024-12-30 12:56:00",27.45,"2024-12-30 12:55:30",73.33,73.79,"2024-12-30 13:00:00",73.01,"2024-12-30 12:59:00",31.01,31.04,"2024-12-30 12:56:00",30.92,"2024-12-30 12:55:30",30.78,30.82,"2024-12-30 12:57:30",30.74,"2024-12-30 12:56:30",31.83,31.86,"2024-12-30 12:56:00",31.81,"2024-12-30 12:57:30",32.58,32.58,"2024-12-30 12:55:30",32.55,"2024-12-30 12:56:30",32.7,32.75,"2024-12-30 12:58:00",32.67,"2024-12-30 12:59:00",32.65,32.75,"2024-12-30 12:56:30",32.58,"2024-12-30 12:58:30",8.17,8.18,"2024-12-30 12:55:30",8.17,"2024-12-30 12:56:00",7.806,7.808,"2024-12-30 12:57:00",7.805,"2024-12-30 12:55:30",8.09,8.09,"2024-12-30 12:58:30",8.09,"2024-12-30 12:57:30",4.95,4.951,"2024-12-30 12:57:30",4.949,"2024-12-30 12:55:30",6.235,6.236,"2024-12-30 12:55:30",6.23,"2024-12-30 12:56:00",8.25,8.26,"2024-12-30 12:58:30",8.25,"2024-12-30 12:56:00",0.6817382,0,"NAN",0,0,"NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN",0,0,108,"NAN","2024-12-30 12:55:30","NAN","2024-12-30 12:55:30","NAN",3.291
"2024-12-30 14:00:00",407,48.04,"2024-12-30 13:55:30",13.39,19.59,"2024-12-30 13:58:30",0.044,"2024-12-30 13:55:30",939,29.8,30.11,"2024-12-30 14:00:00",29.46,"2024-12-30 13:56:00",66.37,67.49,"2024-12-30 13:56:30",65.2,"2024-12-30 14:00:00",33.11,33.21,"2024-12-30 13:58:30",32.98,"2024-12-30 13:56:00",31.19,31.25,"2024-12-30 13:59:00",31.17,"2024-12-30 13:55:30",31.81,31.84,"2024-12-30 13:56:30",31.81,"2024-12-30 13:55:30",32.38,32.39,"2024-12-30 13:55:30",32.37,"2024-12-30 13:56:00",32.67,32.69,"2024-12-30 13:59:30",32.67,"2024-12-30 13:55:30",32.54,32.62,"2024-12-30 13:57:30",32.47,"2024-12-30 13:57:00",8.32,8.33,"2024-12-30 14:00:00",8.31,"2024-12-30 13:59:00",7.828,7.831,"2024-12-30 13:56:30",7.821,"2024-12-30 13:58:30",8.09,8.09,"2024-12-30 13:58:00",8.09,"2024-12-30 13:55:30",4.948,4.949,"2024-12-30 13:55:30",4.947,"2024-12-30 13:58:30",6.224,6.225,"2024-12-30 13:56:30",6.223,"2024-12-30 13:55:30",8.25,8.25,"2024-12-30 13:56:30",8.24,"2024-12-30 13:58:30",1.459548,0,"NAN",0,0,"NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN",0,0,48,"NAN","2024-12-30 13:55:30","NAN","2024-12-30 13:55:30","NAN",2.923
"2024-12-30 15:00:00",408,49.08,"2024-12-30 14:57:30",13.35,18.87,"2024-12-30 14:55:30",0.047,"2024-12-30 14:55:30",939,31.41,31.76,"2024-12-30 14:55:30",31.15,"2024-12-30 14:57:30",58.69,59.74,"2024-12-30 14:58:00",57.92,"2024-12-30 15:00:00",35.86,36,"2024-12-30 15:00:00",35.77,"2024-12-30 14:55:30",32.06,32.15,"2024-12-30 14:59:30",31.98,"2024-12-30 14:58:00",31.92,31.99,"2024-12-30 14:59:30",31.86,"2024-12-30 14:58:00",32.38,32.39,"2024-12-30 14:57:00",32.37,"2024-12-30 14:55:30",32.59,32.64,"2024-12-30 14:56:30",32.55,"2024-12-30 14:58:00",32.49,32.54,"2024-12-30 14:56:00",32.45,"2024-12-30 14:55:30",8.53,8.54,"2024-12-30 14:57:30",8.52,"2024-12-30 14:55:30",7.87,7.877,"2024-12-30 14:57:30",7.864,"2024-12-30 14:58:00",8.09,8.09,"2024-12-30 14:57:00",8.09,"2024-12-30 14:57:30",4.939,4.941,"2024-12-30 14:56:00",4.936,"2024-12-30 14:59:30",6.215,6.22,"2024-12-30 14:56:00",6.209,"2024-12-30 14:56:30",8.24,8.24,"2024-12-30 14:55:30",8.24,"2024-12-30 14:58:00",0.9043631,0,"NAN",0,0,"NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN",0,0,89,"NAN","2024-12-30 14:55:30","NAN","2024-12-30 14:55:30","NAN",2.337
"2024-12-30 16:00:00",409,50.68,"2024-12-30 16:00:00",13.32,18.42,"2024-12-30 15:57:30",0.047,"2024-12-30 15:55:30",938,32.59,33.13,"2024-12-30 15:55:30",32.32,"2024-12-30 16:00:00",53.3,53.94,"2024-12-30 15:59:30",52.77,"2024-12-30 15:58:00",38.29,38.42,"2024-12-30 15:59:30",38.14,"2024-12-30 15:55:30",33.27,33.35,"2024-12-30 15:58:30",33.19,"2024-12-30 15:55:30",32.23,32.23,"2024-12-30 15:55:30",32.23,"2024-12-30 15:55:30",32.37,32.37,"2024-12-30 15:55:30",32.35,"2024-12-30 15:57:00",32.47,32.51,"2024-12-30 15:57:00",32.46,"2024-12-30 15:56:30",32.49,32.55,"2024-12-30 15:57:00",32.45,"2024-12-30 15:55:30",8.73,8.74,"2024-12-30 16:00:00",8.72,"2024-12-30 15:58:00",7.935,7.94,"2024-12-30 15:56:30",7.934,"2024-12-30 15:55:30",8.09,8.09,"2024-12-30 15:56:00",8.09,"2024-12-30 15:59:00",4.936,4.939,"2024-12-30 15:57:00",4.932,"2024-12-30 15:58:30",6.214,6.215,"2024-12-30 15:56:00",6.212,"2024-12-30 15:55:30",8.23,8.23,"2024-12-30 15:57:30",8.22,"2024-12-30 15:56:30",0.836223,0,"NAN",0,0,"NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN",0,0,66,"NAN","2024-12-30 15:55:30","NAN","2024-12-30 15:55:30","NAN",1.577
"2024-12-30 17:00:00",410,50.29,"2024-12-30 16:59:30",13.31,19.72,"2024-12-30 17:00:00",0.044,"2024-12-30 16:55:30",937,33.42,33.72,"2024-12-30 16:55:30",33.24,"2024-12-30 16:58:30",43.07,43.57,"2024-12-30 16:59:00",42.41,"2024-12-30 16:57:30",39.72,39.75,"2024-12-30 16:58:30",39.7,"2024-12-30 16:56:00",34.45,34.52,"2024-12-30 16:58:30",34.38,"2024-12-30 16:55:30",32.65,32.65,"2024-12-30 16:55:30",32.62,"2024-12-30 16:56:00",32.38,32.39,"2024-12-30 16:58:30",32.37,"2024-12-30 16:55:30",32.46,32.49,"2024-12-30 16:58:30",32.46,"2024-12-30 16:55:30",32.48,32.57,"2024-12-30 16:58:00",32.43,"2024-12-30 16:57:30",8.88,8.89,"2024-12-30 16:59:30",8.87,"2024-12-30 16:56:00",8.01,8.02,"2024-12-30 16:56:00",8.01,"2024-12-30 16:58:00",8.1,8.11,"2024-12-30 16:58:30",8.1,"2024-12-30 16:56:00",4.937,4.939,"2024-12-30 16:56:00",4.934,"2024-12-30 16:59:30",6.204,6.204,"2024-12-30 16:55:30",6.199,"2024-12-30 16:59:00",8.22,8.23,"2024-12-30 16:57:00",8.22,"2024-12-30 16:59:30",1.264119,0,"NAN",0,0,"NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN",0,0,72,"NAN","2024-12-30 16:55:30","NAN","2024-12-30 16:55:30","NAN",0.741
"2024-12-30 18:00:00",411,50.17,"2024-12-30 17:56:30",13.27,19.69,"2024-12-30 17:59:30",0.044,"2024-12-30 17:55:30",936,33.58,33.76,"2024-12-30 18:00:00",33.38,"2024-12-30 17:56:00",42.01,42.34,"2024-12-30 17:56:30",41.55,"2024-12-30 18:00:00",40.85,40.9,"2024-12-30 17:57:30",40.79,"2024-12-30 17:55:30",35.45,35.48,"2024-12-30 18:00:00",35.43,"2024-12-30 17:55:30",33.24,33.28,"2024-12-30 17:59:30",33.2,"2024-12-30 17:55:30",32.49,32.58,"2024-12-30 18:00:00",32.45,"2024-12-30 17:56:00",32.46,32.46,"2024-12-30 17:55:30",32.46,"2024-12-30 17:55:30",32.35,32.42,"2024-12-30 18:00:00",32.28,"2024-12-30 17:58:30",8.96,8.97,"2024-12-30 17:55:30",8.95,"2024-12-30 17:58:30",8.09,8.09,"2024-12-30 17:59:00",8.08,"2024-12-30 17:56:30",8.11,8.12,"2024-12-30 18:00:00",8.11,"2024-12-30 17:57:00",4.942,4.945,"2024-12-30 17:55:30",4.939,"2024-12-30 17:58:30",6.199,6.199,"2024-12-30 17:55:30",6.199,"2024-12-30 17:55:30",8.22,8.23,"2024-12-30 17:59:00",8.22,"2024-12-30 17:56:00",0.9678986,0,"NAN",0,0,"NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN",0,0,127,"NAN","2024-12-30 17:55:30","NAN","2024-12-30 17:55:30","NAN",0.076
"2024-12-30 19:00:00",412,53,"2024-12-30 18:55:30",13.34,19.27,"2024-12-30 18:56:30",0.044,"2024-12-30 18:55:30",936,32.49,32.87,"2024-12-30 18:55:30",32.39,"2024-12-30 18:58:00",43.75,44.36,"2024-12-30 18:58:30",43.06,"2024-12-30 18:56:30",40.72,40.74,"2024-12-30 18:57:00",40.67,"2024-12-30 19:00:00",36.29,36.37,"2024-12-30 19:00:00",36.27,"2024-12-30 18:55:30",33.75,33.82,"2024-12-30 18:58:30",33.69,"2024-12-30 18:56:30",32.78,32.8,"2024-12-30 18:55:30",32.76,"2024-12-30 18:57:00",32.46,32.47,"2024-12-30 18:56:30",32.46,"2024-12-30 18:55:30",32.32,32.38,"2024-12-30 18:59:00",32.27,"2024-12-30 18:56:30",8.98,8.98,"2024-12-30 18:56:00",8.97,"2024-12-30 18:55:30",8.15,8.15,"2024-12-30 18:58:00",8.14,"2024-12-30 18:55:30",8.14,8.14,"2024-12-30 19:00:00",8.13,"2024-12-30 18:55:30",4.947,4.951,"2024-12-30 18:57:30",4.945,"2024-12-30 18:55:30",6.201,6.202,"2024-12-30 18:56:00",6.199,"2024-12-30 18:55:30",8.22,8.22,"2024-12-30 18:58:30",8.21,"2024-12-30 18:57:00",0.5307006,0,"NAN",0,0,"NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN",0,0,69,"NAN","2024-12-30 18:55:30","NAN","2024-12-30 18:55:30","NAN",0
"2024-12-30 20:00:00",413,54.73,"2024-12-30 19:57:30",13.38,16.33,"2024-12-30 19:58:30",0.044,"2024-12-30 19:57:30",937,19.48,31.45,"2024-12-30 19:57:30",-39.26,"2024-12-30 19:58:00",40.03,47.97,"2024-12-30 19:59:00",0.723,"2024-12-30 19:58:00",39.67,39.79,"2024-12-30 19:58:00",39.54,"2024-12-30 19:59:30",36.71,36.75,"2024-12-30 19:59:00",36.65,"2024-12-30 19:58:30",34.32,34.32,"2024-12-30 19:58:00",34.3,"2024-12-30 19:57:30",32.99,32.99,"2024-12-30 19:57:30",32.99,"2024-12-30 19:57:30",32.52,32.56,"2024-12-30 19:57:30",32.47,"2024-12-30 20:00:00",32.34,32.42,"2024-12-30 19:59:00",32.27,"2024-12-30 19:58:30",8.92,8.93,"2024-12-30 20:00:00",8.91,"2024-12-30 19:58:00",8.18,8.18,"2024-12-30 19:58:00",8.17,"2024-12-30 19:57:30",8.15,8.15,"2024-12-30 19:59:30",8.15,"2024-12-30 19:57:30",4.957,4.957,"2024-12-30 19:57:30",4.957,"2024-12-30 19:57:30",6.203,6.209,"2024-12-30 19:58:00",6.199,"2024-12-30 19:57:30",8.21,8.22,"2024-12-30 19:59:30",8.21,"2024-12-30 19:59:00",0.04250282,0,"NAN",0,0,"NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN",0,0,74,"NAN","2024-12-30 19:57:30","NAN","2024-12-30 19:57:30","NAN",0
"2024-12-31 09:00:00",414,55.76,"2024-12-31 09:00:00",13.64,17.6,"2024-12-31 09:00:00",0.044,"2024-12-31 09:00:00",500.3,22.13,22.13,"2024-12-31 09:00:00",22.13,"2024-12-31 09:00:00",100,100,"2024-12-31 09:00:00",100,"2024-12-31 09:00:00",29.41,29.41,"2024-12-31 09:00:00",29.41,"2024-12-31 09:00:00",31.57,31.57,"2024-12-31 09:00:00",31.57,"2024-12-31 09:00:00",32.86,32.86,"2024-12-31 09:00:00",32.86,"2024-12-31 09:00:00",33.19,33.19,"2024-12-31 09:00:00",33.19,"2024-12-31 09:00:00",33.09,33.09,"2024-12-31 09:00:00",33.09,"2024-12-31 09:00:00",32.81,32.81,"2024-12-31 09:00:00",32.81,"2024-12-31 09:00:00",7.975,7.975,"2024-12-31 09:00:00",7.975,"2024-12-31 09:00:00",7.828,7.828,"2024-12-31 09:00:00",7.828,"2024-12-31 09:00:00",8.11,8.11,"2024-12-31 09:00:00",8.11,"2024-12-31 09:00:00",4.976,4.976,"2024-12-31 09:00:00",4.976,"2024-12-31 09:00:00",6.243,6.243,"2024-12-31 09:00:00",6.243,"2024-12-31 09:00:00",8.24,8.24,"2024-12-31 09:00:00",8.24,"2024-12-31 09:00:00",0.007499791,0,"NAN",0,0,"NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN",0,0,"NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN",0
"2024-12-31 10:00:00",415,54.02,"2024-12-31 09:57:30",13.6,18.03,"2024-12-31 09:26:30",0.049,"2024-12-31 09:26:00",940,22.72,23.06,"2024-12-31 09:59:30",22.4,"2024-12-31 09:28:30",99.4,100,"2024-12-31 09:26:00",98.2,"2024-12-31 10:00:00",29.41,29.43,"2024-12-31 09:44:00",29.41,"2024-12-31 09:26:00",31.39,31.5,"2024-12-31 09:26:30",31.37,"2024-12-31 09:36:30",32.72,32.86,"2024-12-31 09:26:30",32.65,"2024-12-31 09:45:00",33.16,33.19,"2024-12-31 09:26:00",33.06,"2024-12-31 09:50:00",33.09,33.09,"2024-12-31 09:26:00",33.06,"2024-12-31 09:56:00",32.74,32.86,"2024-12-31 09:55:00",32.66,"2024-12-31 09:34:00",7.955,7.961,"2024-12-31 09:31:30",7.95,"2024-12-31 09:48:00",7.817,7.828,"2024-12-31 09:27:30",7.805,"2024-12-31 09:57:00",8.1,8.11,"2024-12-31 09:34:30",8.1,"2024-12-31 09:26:30",4.971,4.976,"2024-12-31 09:28:00",4.967,"2024-12-31 09:47:00",6.243,6.246,"2024-12-31 09:28:00",6.238,"2024-12-31 09:51:00",8.26,8.26,"2024-12-31 09:35:30",8.25,"2024-12-31 09:55:30",0.9634527,0,"NAN",0,0,243,"NAN","2024-12-31 09:26:00","NAN","2024-12-31 09:26:00","NAN",0,0,68,"NAN","2024-12-31 09:26:00","NAN","2024-12-31 09:26:00","NAN",2.687
"2024-12-31 11:00:00",416,48.87,"2024-12-31 10:59:30",13.53,18.81,"2024-12-31 10:21:30",0.057,"2024-12-31 10:45:30",941,24.19,25.34,"2024-12-31 10:51:00",23.05,"2024-12-31 10:02:00",90.3,98.4,"2024-12-31 10:04:30",83.7,"2024-12-31 10:56:00",29.52,29.84,"2024-12-31 11:00:00",29.41,"2024-12-31 10:00:30",31.25,31.39,"2024-12-31 10:07:30",31.14,"2024-12-31 10:55:00",32.53,32.67,"2024-12-31 10:03:30",32.44,"2024-12-31 10:33:30",33.01,33.16,"2024-12-31 10:00:30",32.96,"2024-12-31 10:44:30",33.03,33.09,"2024-12-31 10:00:30",32.88,"2024-12-31 10:57:30",32.73,32.86,"2024-12-31 10:10:30",32.66,"2024-12-31 10:03:00",7.955,7.965,"2024-12-31 10:30:00",7.947,"2024-12-31 10:38:30",7.802,7.811,"2024-12-31 10:16:00",7.792,"2024-12-31 10:51:30",8.1,8.11,"2024-12-31 10:16:00",8.09,"2024-12-31 10:57:30",4.971,4.976,"2024-12-31 10:02:00",4.965,"2024-12-31 10:01:30",6.24,6.249,"2024-12-31 10:45:00",6.236,"2024-12-31 10:09:30",8.26,8.26,"2024-12-31 10:05:00",8.25,"2024-12-31 10:15:30",5.135715,0,1.821,98.8,21.65,132,4.7,"2024-12-31 11:00:00",0,"2024-12-31 10:30:00",3.187,89.1,23.61,105,6.4,"2024-12-31 10:56:00",0.8,"2024-12-31 10:17:00",0.942,3.079
"2024-12-31 12:00:00",417,48.88,"2024-12-31 11:00:30",13.49,19.52,"2024-12-31 11:07:30",0.052,"2024-12-31 11:41:00",941,25.38,25.73,"2024-12-31 11:58:30",24.82,"2024-12-31 11:02:30",81.8,84.5,"2024-12-31 11:04:30",78.68,"2024-12-31 11:53:30",30.27,30.63,"2024-12-31 11:52:00",29.82,"2024-12-31 11:00:30",31.16,31.23,"2024-12-31 11:14:30",31.09,"2024-12-31 11:10:30",32.36,32.46,"2024-12-31 11:01:00",32.23,"2024-12-31 11:46:00",32.86,32.99,"2024-12-31 11:00:30",32.78,"2024-12-31 11:27:00",32.9,33.01,"2024-12-31 11:01:00",32.88,"2024-12-31 11:14:00",32.73,32.85,"2024-12-31 11:24:30",32.66,"2024-12-31 11:06:00",7.984,8.01,"2024-12-31 11:47:30",7.961,"2024-12-31 11:00:30",7.789,7.795,"2024-12-31 11:00:30",7.782,"2024-12-31 11:16:00",8.1,8.1,"2024-12-31 11:33:30",8.09,"2024-12-31 11:22:30",4.965,4.97,"2024-12-31 11:22:30",4.961,"2024-12-31 11:08:30",6.239,6.246,"2024-12-31 11:05:00",6.233,"2024-12-31 11:28:30",8.25,8.26,"2024-12-31 11:02:00",8.24,"2024-12-31 11:59:00",4.955631,0,2.08,97.9,27.98,93,5.2,"2024-12-31 11:59:30",0.5,"2024-12-31 11:11:30",3.258,91.2,20.6,85,5.9,"2024-12-31 11:17:00",0.8,"2024-12-31 11:26:00",0.928,3.367
"2024-12-31 13:00:00",418,47.22,"2024-12-31 13:00:00",13.41,19.35,"2024-12-31 12:08:30",0.052,"2024-12-31 12:11:00",941,27.52,29.29,"2024-12-31 12:58:00",25.73,"2024-12-31 12:01:00",71.57,78.81,"2024-12-31 12:01:00",63.91,"2024-12-31 12:57:30",31.2,32.06,"2024-12-31 12:59:00",30.63,"2024-12-31 12:00:30",31.26,31.39,"2024-12-31 12:46:30",31.17,"2024-12-31 12:00:30",32.23,32.28,"2024-12-31 12:00:30",32.14,"2024-12-31 12:57:30",32.76,32.81,"2024-12-31 12:03:00",32.6,"2024-12-31 12:59:00",32.86,32.9,"2024-12-31 12:22:00",32.67,"2024-12-31 12:59:30",32.72,32.88,"2024-12-31 12:38:00",32.61,"2024-12-31 12:54:00",8.04,8.09,"2024-12-31 12:57:00",8,"2024-12-31 12:05:00",7.79,7.795,"2024-12-31 12:06:30",7.782,"2024-12-31 12:34:30",8.09,8.1,"2024-12-31 12:04:30",8.09,"2024-12-31 12:48:30",4.957,4.963,"2024-12-31 12:01:30",4.951,"2024-12-31 12:57:00",6.232,6.238,"2024-12-31 12:02:30",6.228,"2024-12-31 12:28:30",8.25,8.26,"2024-12-31 12:57:00",8.24,"2024-12-31 12:08:00",11.20539,0,1.957,102.6,33.8,105,5.4,"2024-12-31 12:43:30",0.4,"2024-12-31 12:41:30",3.481,85.7,22.79,78,7.9,"2024-12-31 12:26:00",0.6,"2024-12-31 12:43:00",2.218,3.387
"2024-12-31 14:00:00",419,46.34,"2024-12-31 13:09:00",13.36,18.97,"2024-12-31 13:51:30",0.058,"2024-12-31 13:45:30",940,29.82,31.12,"2024-12-31 14:00:00",28.8,"2024-12-31 13:07:00",60.4,66.77,"2024-12-31 13:09:30",53.69,"2024-12-31 14:00:00",33.33,34.79,"2024-12-31 13:59:30",32.01,"2024-12-31 13:00:30",31.58,31.98,"2024-12-31 13:59:30",31.37,"2024-12-31 13:00:30",32.19,32.25,"2024-12-31 13:08:30",32.13,"2024-12-31 13:06:30",32.61,32.76,"2024-12-31 13:03:00",32.58,"2024-12-31 13:09:30",32.72,32.85,"2024-12-31 13:01:00",32.67,"2024-12-31 13:08:30",32.65,32.76,"2024-12-31 13:06:00",32.54,"2024-12-31 13:36:30",8.18,8.28,"2024-12-31 13:58:00",8.09,"2024-12-31 13:04:30",7.804,7.821,"2024-12-31 13:57:00",7.788,"2024-12-31 13:00:30",8.09,8.1,"2024-12-31 13:54:30",8.08,"2024-12-31 13:39:00",4.955,4.959,"2024-12-31 13:02:30",4.951,"2024-12-31 13:10:30",6.231,6.238,"2024-12-31 13:08:00",6.225,"2024-12-31 13:03:00",8.25,8.26,"2024-12-31 13:40:30",8.24,"2024-12-31 13:54:30",17.49282,0,2.153,104.7,32.08,113,4.2,"2024-12-31 13:16:30",0,"2024-12-31 13:13:30",3.558,90.9,22.77,100,7.5,"2024-12-31 13:58:00",0.5,"2024-12-31 13:51:00",3.578,3.147
"2024-12-31 14:00:00",419,46.34,"2024-12-31 13:09:00",13.36,18.97,"2024-12-31 13:51:30",0.058,"2024-12-31 13:45:30",940,29.82,31.12,"2024-12-31 14:00:00",28.8,"2024-12-31 13:07:00",60.4,66.77,"2024-12-31 13:09:30",53.69,"2024-12-31 14:00:00",33.33,34.79,"2024-12-31 13:59:30",32.01,"2024-12-31 13:00:30",31.58,31.98,"2024-12-31 13:59:30",31.37,"2024-12-31 13:00:30",32.19,32.25,"2024-12-31 13:08:30",32.13,"2024-12-31 13:06:30",32.61,32.76,"2024-12-31 13:03:00",32.58,"2024-12-31 13:09:30",32.72,32.85,"2024-12-31 13:01:00",32.67,"2024-12-31 13:08:30",32.65,32.76,"2024-12-31 13:06:00",32.54,"2024-12-31 13:36:30",8.18,8.28,"2024-12-31 13:58:00",8.09,"2024-12-31 13:04:30",7.804,7.821,"2024-12-31 13:57:00",7.788,"2024-12-31 13:00:30",8.09,8.1,"2024-12-31 13:54:30",8.08,"2024-12-31 13:39:00",4.955,4.959,"2024-12-31 13:02:30",4.951,"2024-12-31 13:10:30",6.231,6.238,"2024-12-31 13:08:00",6.225,"2024-12-31 13:03:00",8.25,8.26,"2024-12-31 13:40:30",8.24,"2024-12-31 13:54:30",17.49282,0,2.153,104.7,32.08,113,4.2,"2024-12-31 13:16:30",0,"2024-12-31 13:13:30",3.558,90.9,22.77,100,7.5,"2024-12-31 13:58:00",0.5,"2024-12-31 13:51:00",3.578,3.147
"2024-12-31 15:00:00",420,47.29,"2024-12-31 14:00:30",13.35,18.66,"2024-12-31 14:26:00",0.051,"2024-12-31 14:25:30",939,31.2,31.99,"2024-12-31 15:00:00",30.57,"2024-12-31 14:44:00",52.13,54.98,"2024-12-31 14:07:30",48.33,"2024-12-31 14:52:00",36.16,37.4,"2024-12-31 14:57:30",34.78,"2024-12-31 14:01:30",32.4,33,"2024-12-31 14:59:00",31.95,"2024-12-31 14:00:30",32.23,32.33,"2024-12-31 14:58:00",32.1,"2024-12-31 14:01:30",32.56,32.6,"2024-12-31 14:12:30",32.48,"2024-12-31 14:33:30",32.67,32.69,"2024-12-31 14:05:00",32.67,"2024-12-31 14:00:30",32.56,32.7,"2024-12-31 14:09:00",32.47,"2024-12-31 14:39:00",8.39,8.49,"2024-12-31 14:59:30",8.28,"2024-12-31 14:00:30",7.841,7.871,"2024-12-31 14:59:30",7.811,"2024-12-31 14:01:30",8.09,8.1,"2024-12-31 14:56:00",8.08,"2024-12-31 14:10:00",4.948,4.953,"2024-12-31 14:02:30",4.945,"2024-12-31 14:22:30",6.222,6.23,"2024-12-31 14:04:00",6.215,"2024-12-31 14:52:00",8.24,8.25,"2024-12-31 14:10:30",8.23,"2024-12-31 14:25:30",17.76071,0,2.243,109.9,35.37,8,6,"2024-12-31 14:03:30",0,"2024-12-31 14:09:30",3.656,89.8,31.6,66,8.2,"2024-12-31 14:03:30",0,"2024-12-31 14:09:00",3.703,2.666
"2024-12-31 17:00:00",421,50.02,"2024-12-31 16:09:30",13.29,17.92,"2024-12-31 16:03:00",0.054,"2024-12-31 16:15:30",937,33,33.82,"2024-12-31 17:00:00",32.39,"2024-12-31 16:08:00",39.51,42.54,"2024-12-31 16:08:00",37.19,"2024-12-31 17:00:00",40.45,41.13,"2024-12-31 16:59:30",39.61,"2024-12-31 16:00:30",34.7,35.28,"2024-12-31 16:54:30",34.08,"2024-12-31 16:00:30",32.92,33.25,"2024-12-31 16:58:00",32.65,"2024-12-31 16:00:30",32.57,32.63,"2024-12-31 16:59:00",32.48,"2024-12-31 16:08:00",32.61,32.69,"2024-12-31 16:12:00",32.48,"2024-12-31 16:28:30",32.53,32.66,"2024-12-31 16:42:30",32.45,"2024-12-31 16:28:30",8.76,8.82,"2024-12-31 16:55:00",8.68,"2024-12-31 16:02:00",7.984,8.02,"2024-12-31 16:58:30",7.937,"2024-12-31 16:00:30",8.1,8.11,"2024-12-31 16:56:00",8.09,"2024-12-31 16:16:00",4.946,4.951,"2024-12-31 16:01:00",4.943,"2024-12-31 16:03:00",6.206,6.215,"2024-12-31 16:04:00",6.199,"2024-12-31 16:45:00",8.22,8.23,"2024-12-31 16:01:00",8.21,"2024-12-31 16:35:30",14.3582,0,"NAN",0,0,141,"NAN","2024-12-31 16:00:30","NAN","2024-12-31 16:00:30","NAN",0,0,80,"NAN","2024-12-31 16:00:30","NAN","2024-12-31 16:00:30","NAN",1.152
"2024-12-31 18:00:00",422,49.65,"2024-12-31 17:53:30",13.24,18.14,"2024-12-31 17:07:30",0.055,"2024-12-31 17:15:30",937,33.97,34.48,"2024-12-31 17:34:00",33.44,"2024-12-31 17:02:30",36.62,38.11,"2024-12-31 17:03:30",35.24,"2024-12-31 17:37:00",41.53,41.94,"2024-12-31 18:00:00",41.1,"2024-12-31 17:00:30",35.84,36.32,"2024-12-31 18:00:00",35.26,"2024-12-31 17:01:30",33.47,33.8,"2024-12-31 18:00:00",33.22,"2024-12-31 17:00:30",32.72,32.8,"2024-12-31 17:41:00",32.58,"2024-12-31 17:01:00",32.59,32.68,"2024-12-31 17:19:00",32.48,"2024-12-31 17:04:30",32.52,32.66,"2024-12-31 17:53:30",32.45,"2024-12-31 17:28:30",8.86,8.9,"2024-12-31 17:59:00",8.82,"2024-12-31 17:00:30",8.06,8.1,"2024-12-31 18:00:00",8.02,"2024-12-31 17:00:30",8.12,8.13,"2024-12-31 17:57:30",8.11,"2024-12-31 17:01:00",4.95,4.955,"2024-12-31 17:57:30",4.945,"2024-12-31 17:15:30",6.203,6.212,"2024-12-31 17:25:30",6.196,"2024-12-31 17:30:30",8.21,8.22,"2024-12-31 17:03:30",8.2,"2024-12-31 17:54:30",13.07211,0,2.018,103.3,38.11,28,4.7,"2024-12-31 17:01:00",0,"2024-12-31 17:56:00",3.358,88.6,31.46,37,8.1,"2024-12-31 17:51:00",0.4,"2024-12-31 17:33:00",2.923,0.318
"2024-12-31 19:00:00",423,49.38,"2024-12-31 18:15:30",13.28,17.96,"2024-12-31 18:52:00",0.055,"2024-12-31 18:00:30",937,33.67,34.41,"2024-12-31 18:03:00",33.17,"2024-12-31 18:20:00",37.41,38.96,"2024-12-31 18:17:00",35.63,"2024-12-31 18:05:00",42,42.15,"2024-12-31 18:27:30",41.92,"2024-12-31 18:02:00",36.77,37.15,"2024-12-31 18:58:30",36.34,"2024-12-31 18:00:30",34.06,34.32,"2024-12-31 18:51:30",33.75,"2024-12-31 18:00:30",32.92,33.06,"2024-12-31 18:58:00",32.78,"2024-12-31 18:00:30",32.65,32.69,"2024-12-31 18:15:30",32.53,"2024-12-31 18:11:00",32.51,32.64,"2024-12-31 18:16:30",32.39,"2024-12-31 18:52:30",8.91,8.93,"2024-12-31 18:40:30",8.89,"2024-12-31 18:00:30",8.12,8.16,"2024-12-31 18:59:30",8.09,"2024-12-31 18:02:00",8.13,8.15,"2024-12-31 18:59:00",8.12,"2024-12-31 18:02:30",4.957,4.963,"2024-12-31 18:55:30",4.951,"2024-12-31 18:26:00",6.201,6.207,"2024-12-31 18:00:30",6.194,"2024-12-31 18:02:30",8.21,8.22,"2024-12-31 18:03:30",8.2,"2024-12-31 18:38:00",8.577216,0,1.884,102.6,34.33,115,4.5,"2024-12-31 18:30:00",0,"2024-12-31 18:02:00",3.15,87.5,25.47,104,6.3,"2024-12-31 18:21:00",0,"2024-12-31 18:59:30",0.954,0.001
"2025-01-01 10:00:00",424,53.15,"2025-01-01 09:37:00",13.59,17.37,"2025-01-01 09:37:30",0.045,"2025-01-01 09:37:00",940,22.65,23.17,"2025-01-01 10:00:00",22.4,"2025-01-01 09:43:30",96.8,98.1,"2025-01-01 09:41:30",94.4,"2025-01-01 10:00:00",29.53,29.62,"2025-01-01 09:37:00",29.41,"2025-01-01 09:58:00",31.93,31.98,"2025-01-01 09:37:00",31.77,"2025-01-01 09:58:00",33.27,33.28,"2025-01-01 09:45:00",33.24,"2025-01-01 09:38:30",33.6,33.62,"2025-01-01 09:45:30",33.56,"2025-01-01 09:55:00",33.49,33.51,"2025-01-01 09:37:00",33.41,"2025-01-01 09:59:00",32.98,33.09,"2025-01-01 09:51:30",32.89,"2025-01-01 09:47:30",7.817,7.823,"2025-01-01 09:45:30",7.809,"2025-01-01 09:44:00",7.807,7.815,"2025-01-01 09:51:30",7.802,"2025-01-01 09:47:30",8.11,8.11,"2025-01-01 09:38:30",8.1,"2025-01-01 09:58:00",4.992,4.994,"2025-01-01 09:37:00",4.988,"2025-01-01 09:57:00",6.255,6.262,"2025-01-01 10:00:00",6.251,"2025-01-01 09:37:00",8.27,8.28,"2025-01-01 09:38:00",8.26,"2025-01-01 09:51:00",0.9578231,0,"NAN",0,0,100,"NAN","2025-01-01 09:37:00","NAN","2025-01-01 09:37:00","NAN",0,0,119,"NAN","2025-01-01 09:37:00","NAN","2025-01-01 09:37:00","NAN",2.75
"2025-01-01 11:00:00",425,49.92,"2025-01-01 11:00:00",13.53,18.91,"2025-01-01 10:05:30",0.052,"2025-01-01 10:39:00",941,24.17,25.81,"2025-01-01 10:52:30",23.12,"2025-01-01 10:02:30",89.2,94.1,"2025-01-01 10:07:00",80.6,"2025-01-01 10:56:00",29.6,29.82,"2025-01-01 10:50:30",29.41,"2025-01-01 10:01:30",31.7,31.85,"2025-01-01 10:02:00",31.57,"2025-01-01 10:40:00",33.12,33.29,"2025-01-01 10:03:00",32.96,"2025-01-01 10:58:00",33.5,33.6,"2025-01-01 10:00:30",33.38,"2025-01-01 10:48:30",33.39,33.51,"2025-01-01 10:02:00",33.3,"2025-01-01 10:29:00",32.96,33.08,"2025-01-01 10:03:00",32.89,"2025-01-01 10:09:00",7.809,7.82,"2025-01-01 10:01:30",7.799,"2025-01-01 10:25:00",7.792,7.808,"2025-01-01 10:02:00",7.782,"2025-01-01 10:36:30",8.1,8.11,"2025-01-01 10:18:30",8.09,"2025-01-01 10:59:30",4.989,4.994,"2025-01-01 10:32:00",4.984,"2025-01-01 10:10:00",6.256,6.262,"2025-01-01 10:10:30",6.249,"2025-01-01 10:24:30",8.27,8.28,"2025-01-01 10:07:30",8.26,"2025-01-01 10:03:30",4.41045,0,1.723,106.5,31.88,131,4,"2025-01-01 10:13:00",0,"2025-01-01 10:05:30",2.861,106,24.56,99,6.5,"2025-01-01 10:58:30",0.3,"2025-01-01 10:06:30",0.808,3.085
"2025-01-01 12:00:00",426,47.98,"2025-01-01 12:00:00",13.46,19.09,"2025-01-01 11:22:00",0.051,"2025-01-01 11:09:00",941,26.53,27.69,"2025-01-01 11:46:30",25.6,"2025-01-01 11:08:30",77.31,82.4,"2025-01-01 11:09:30",71.91,"2025-01-01 11:47:30",30.36,31.04,"2025-01-01 11:59:30",29.82,"2025-01-01 11:00:30",31.55,31.59,"2025-01-01 11:04:00",31.42,"2025-01-01 11:40:30",32.87,33.04,"2025-01-01 11:03:00",32.78,"2025-01-01 11:50:30",33.32,33.39,"2025-01-01 11:00:30",33.17,"2025-01-01 11:58:00",33.3,33.35,"2025-01-01 11:01:00",33.25,"2025-01-01 12:00:00",32.93,33.03,"2025-01-01 11:34:30",32.87,"2025-01-01 11:07:30",7.837,7.872,"2025-01-01 12:00:00",7.813,"2025-01-01 11:00:30",7.775,7.785,"2025-01-01 11:00:30",7.765,"2025-01-01 11:49:30",8.1,8.11,"2025-01-01 11:08:30",8.09,"2025-01-01 11:52:30",4.984,4.99,"2025-01-01 11:02:30",4.978,"2025-01-01 11:31:30",6.254,6.259,"2025-01-01 11:04:00",6.246,"2025-01-01 11:59:30",8.27,8.28,"2025-01-01 11:04:00",8.26,"2025-01-01 11:35:00",6.373256,0,2.063,103.2,27.4,97,4.5,"2025-01-01 11:06:00",0,"2025-01-01 11:43:00",3.66,91.2,22.25,66,6.4,"2025-01-01 11:13:00",1.4,"2025-01-01 11:36:30",1.229,3.366
"2025-01-01 13:00:00",427,46.53,"2025-01-01 12:49:30",13.39,19.07,"2025-01-01 12:39:30",0.052,"2025-01-01 12:15:30",940,28.47,29.91,"2025-01-01 12:38:00",26.97,"2025-01-01 12:05:00",67.05,75.3,"2025-01-01 12:06:00",60.47,"2025-01-01 12:40:00",31.73,32.65,"2025-01-01 12:58:30",31.02,"2025-01-01 12:02:00",31.63,31.79,"2025-01-01 12:54:30",31.5,"2025-01-01 12:01:30",32.68,32.83,"2025-01-01 12:03:00",32.62,"2025-01-01 12:44:00",33.19,33.22,"2025-01-01 12:05:00",33.11,"2025-01-01 12:57:30",33.22,33.3,"2025-01-01 12:00:30",33.09,"2025-01-01 12:53:30",32.93,33.02,"2025-01-01 12:22:00",32.87,"2025-01-01 12:12:30",7.915,7.975,"2025-01-01 13:00:00",7.865,"2025-01-01 12:00:30",7.773,7.782,"2025-01-01 12:49:00",7.765,"2025-01-01 12:02:00",8.09,8.1,"2025-01-01 12:13:00",8.09,"2025-01-01 12:42:30",4.975,4.982,"2025-01-01 12:00:30",4.967,"2025-01-01 12:59:30",6.249,6.254,"2025-01-01 12:08:00",6.241,"2025-01-01 12:49:30",8.26,8.27,"2025-01-01 12:04:00",8.25,"2025-01-01 12:24:00",10.36887,0,1.912,89.1,28.06,104,4.3,"2025-01-01 12:11:30",0,"2025-01-01 12:25:00",3.491,83,22.14,68,6.4,"2025-01-01 12:56:30",0.6,"2025-01-01 12:52:30",2.09,3.389
"2025-01-01 14:00:00",428,46.76,"2025-01-01 13:54:00",13.35,18.48,"2025-01-01 13:51:00",0.055,"2025-01-01 13:45:30",940,30.41,31.67,"2025-01-01 13:51:00",28.93,"2025-01-01 13:01:00",57.6,64.81,"2025-01-01 13:05:00",52.44,"2025-01-01 13:51:30",33.78,35.16,"2025-01-01 14:00:00",32.61,"2025-01-01 13:00:30",32.01,32.38,"2025-01-01 13:59:00",31.77,"2025-01-01 13:00:30",32.62,32.65,"2025-01-01 13:01:30",32.54,"2025-01-01 13:14:00",33.04,33.19,"2025-01-01 13:04:00",32.97,"2025-01-01 13:27:30",33.09,33.14,"2025-01-01 13:03:00",33.09,"2025-01-01 13:00:30",32.93,33.03,"2025-01-01 13:08:30",32.87,"2025-01-01 13:20:00",8.06,8.16,"2025-01-01 13:59:00",7.979,"2025-01-01 13:00:30",7.788,7.808,"2025-01-01 13:56:00",7.775,"2025-01-01 13:00:30",8.09,8.1,"2025-01-01 13:27:30",8.08,"2025-01-01 13:54:00",4.971,4.976,"2025-01-01 13:01:00",4.965,"2025-01-01 13:17:00",6.243,6.251,"2025-01-01 13:00:30",6.236,"2025-01-01 13:56:30",8.25,8.26,"2025-01-01 13:00:30",8.25,"2025-01-01 13:34:30",16.88336,0,2.269,104.2,35.61,136,5.6,"2025-01-01 13:45:00",0,"2025-01-01 13:20:00",3.817,91.5,28.51,85,9,"2025-01-01 14:00:00",0.6,"2025-01-01 13:45:30",3.475,3.147
"2025-01-01 15:00:00",429,47.3,"2025-01-01 14:00:30",13.32,18.9,"2025-01-01 14:12:30",0.055,"2025-01-01 14:45:30",939,32.14,33.11,"2025-01-01 14:51:00",30.95,"2025-01-01 14:20:00",47.62,54.26,"2025-01-01 14:15:00",41.3,"2025-01-01 14:53:00",36.46,37.81,"2025-01-01 14:59:30",35.16,"2025-01-01 14:00:30",32.82,33.39,"2025-01-01 14:59:30",32.32,"2025-01-01 14:03:00",32.67,32.83,"2025-01-01 14:55:00",32.57,"2025-01-01 14:09:00",32.97,33.01,"2025-01-01 14:30:00",32.89,"2025-01-01 14:54:30",33.08,33.09,"2025-01-01 14:00:30",32.98,"2025-01-01 14:56:30",32.92,33.01,"2025-01-01 14:46:30",32.84,"2025-01-01 14:52:00",8.25,8.35,"2025-01-01 15:00:00",8.16,"2025-01-01 14:00:30",7.825,7.858,"2025-01-01 14:56:30",7.802,"2025-01-01 14:00:30",8.09,8.1,"2025-01-01 14:54:30",8.08,"2025-01-01 14:08:00",4.963,4.967,"2025-01-01 14:02:00",4.957,"2025-01-01 15:00:00",6.233,6.241,"2025-01-01 14:01:00",6.225,"2025-01-01 14:56:30",8.25,8.26,"2025-01-01 14:01:00",8.24,"2025-01-01 14:52:30",19.07614,0,2.106,105.9,35.65,104,5.1,"2025-01-01 14:47:30",0,"2025-01-01 14:23:00",3.671,90.5,28.51,97,8.3,"2025-01-01 14:51:30",0,"2025-01-01 14:08:00",4.042,2.669
"2025-01-01 16:00:00",430,48.99,"2025-01-01 15:00:30",13.32,17.99,"2025-01-01 15:05:00",0.057,"2025-01-01 15:30:30",938,32.97,33.77,"2025-01-01 15:45:30",32.2,"2025-01-01 15:31:00",41.17,44.1,"2025-01-01 15:03:00",38.83,"2025-01-01 15:45:30",38.97,39.92,"2025-01-01 15:58:30",37.79,"2025-01-01 15:01:00",33.9,34.54,"2025-01-01 15:58:00",33.31,"2025-01-01 15:00:30",32.92,33.09,"2025-01-01 15:59:30",32.78,"2025-01-01 15:07:30",32.95,33.01,"2025-01-01 15:00:30",32.88,"2025-01-01 15:08:00",32.97,33.09,"2025-01-01 15:00:30",32.88,"2025-01-01 15:45:30",32.87,32.98,"2025-01-01 15:11:30",32.71,"2025-01-01 15:52:00",8.46,8.55,"2025-01-01 16:00:00",8.35,"2025-01-01 15:00:30",7.888,7.93,"2025-01-01 16:00:00",7.848,"2025-01-01 15:01:00",8.09,8.1,"2025-01-01 15:58:00",8.09,"2025-01-01 15:03:30",4.96,4.965,"2025-01-01 15:09:30",4.955,"2025-01-01 15:30:00",6.227,6.233,"2025-01-01 15:12:00",6.217,"2025-01-01 15:57:00",8.24,8.25,"2025-01-01 15:51:30",8.23,"2025-01-01 15:55:00",16.74565,0,2.284,103.7,39.98,109,6.5,"2025-01-01 15:50:30",0,"2025-01-01 15:06:00",3.795,98.2,33.57,109,8.6,"2025-01-01 15:26:30",0.3,"2025-01-01 15:58:30",3.582,1.982
"2025-01-01 17:00:00",431,49.57,"2025-01-01 16:28:30",13.29,18.29,"2025-01-01 16:22:30",0.059,"2025-01-01 16:15:30",937,33.69,34.52,"2025-01-01 16:59:30",33.04,"2025-01-01 16:34:00",37.91,39.28,"2025-01-01 16:03:00",36.15,"2025-01-01 16:40:00",40.72,41.33,"2025-01-01 16:57:30",39.91,"2025-01-01 16:00:30",35.07,35.66,"2025-01-01 16:57:30",34.47,"2025-01-01 16:00:30",33.33,33.62,"2025-01-01 17:00:00",33.07,"2025-01-01 16:00:30",32.98,33.01,"2025-01-01 16:55:30",32.92,"2025-01-01 16:13:30",32.88,32.93,"2025-01-01 16:02:00",32.88,"2025-01-01 16:01:30",32.79,32.93,"2025-01-01 16:07:00",32.68,"2025-01-01 16:50:00",8.62,8.68,"2025-01-01 16:54:30",8.55,"2025-01-01 16:00:30",7.966,8.01,"2025-01-01 16:57:00",7.92,"2025-01-01 16:01:00",8.1,8.11,"2025-01-01 16:35:30",8.09,"2025-01-01 16:04:00",4.959,4.965,"2025-01-01 16:55:30",4.955,"2025-01-01 16:03:00",6.222,6.228,"2025-01-01 16:01:00",6.217,"2025-01-01 16:34:00",8.24,8.25,"2025-01-01 16:05:00",8.23,"2025-01-01 16:25:00",14.2481,0,2.323,97.3,30.44,100,6.4,"2025-01-01 16:01:30",0,"2025-01-01 16:16:00",3.947,87.6,27.55,67,8.1,"2025-01-01 16:33:30",0.7,"2025-01-01 16:40:30",3.082,1.149
"2025-01-01 18:00:00",432,49.27,"2025-01-01 17:32:00",13.29,18.18,"2025-01-01 17:30:00",0.058,"2025-01-01 17:45:30",937,33.99,34.55,"2025-01-01 17:22:30",33.18,"2025-01-01 17:32:00",36.9,39.13,"2025-01-01 18:00:00",35.83,"2025-01-01 17:16:00",41.7,41.96,"2025-01-01 17:54:00",41.31,"2025-01-01 17:01:30",36.17,36.67,"2025-01-01 17:56:30",35.66,"2025-01-01 17:00:30",33.86,34.11,"2025-01-01 17:47:30",33.51,"2025-01-01 17:00:30",33.1,33.19,"2025-01-01 17:34:30",32.97,"2025-01-01 17:06:00",32.88,32.9,"2025-01-01 17:04:00",32.85,"2025-01-01 17:35:30",32.73,32.84,"2025-01-01 17:42:00",32.66,"2025-01-01 17:25:00",8.71,8.75,"2025-01-01 17:59:00",8.67,"2025-01-01 17:00:30",8.04,8.07,"2025-01-01 17:59:30",8,"2025-01-01 17:00:30",8.12,8.13,"2025-01-01 17:59:30",8.11,"2025-01-01 17:02:30",4.963,4.97,"2025-01-01 17:33:00",4.959,"2025-01-01 17:20:30",6.217,6.223,"2025-01-01 17:03:00",6.212,"2025-01-01 17:12:30",8.23,8.24,"2025-01-01 17:13:30",8.22,"2025-01-01 17:48:30",11.52998,0,2.053,99.8,38.03,99,5,"2025-01-01 17:40:00",0.5,"2025-01-01 17:35:30",3.527,89.1,25.27,124,8.1,"2025-01-01 17:04:30",0,"2025-01-01 17:38:30",2.52,0.313
"2025-01-01 19:00:00",433,50.44,"2025-01-01 18:05:00",13.29,17.6,"2025-01-01 18:07:00",0.055,"2025-01-01 18:45:30",936,33.48,34.15,"2025-01-01 18:34:30",32.78,"2025-01-01 18:10:00",37.99,39.8,"2025-01-01 18:09:00",36.22,"2025-01-01 18:34:30",41.81,41.97,"2025-01-01 18:02:30",41.54,"2025-01-01 18:56:30",37.03,37.31,"2025-01-01 18:58:30",36.67,"2025-01-01 18:00:30",34.41,34.72,"2025-01-01 18:59:00",34.09,"2025-01-01 18:01:00",33.28,33.39,"2025-01-01 18:40:30",33.17,"2025-01-01 18:02:00",32.9,33.01,"2025-01-01 18:58:30",32.88,"2025-01-01 18:01:00",32.73,32.9,"2025-01-01 18:40:00",32.66,"2025-01-01 18:09:30",8.74,8.75,"2025-01-01 18:07:30",8.73,"2025-01-01 18:47:00",8.09,8.12,"2025-01-01 18:58:30",8.06,"2025-01-01 18:01:00",8.13,8.15,"2025-01-01 18:50:30",8.12,"2025-01-01 18:08:00",4.97,4.976,"2025-01-01 18:24:30",4.963,"2025-01-01 18:00:30",6.217,6.223,"2025-01-01 18:50:00",6.212,"2025-01-01 18:58:30",8.22,8.23,"2025-01-01 18:02:30",8.22,"2025-01-01 18:23:00",7.608967,0,1.893,107.6,30.13,138,4.6,"2025-01-01 18:17:00",0,"2025-01-01 18:04:30",3.344,94.6,27.33,118,8.4,"2025-01-01 18:41:30",0,"2025-01-01 18:12:00",0.819,0.001
"2025-01-02 10:00:00",434,47.72,"2025-01-02 10:00:00",13.56,"NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00",941,25.15,25.22,"2025-01-02 09:57:30",25.08,"2025-01-02 09:59:00",84.6,84.7,"2025-01-02 10:00:00",84.3,"2025-01-02 09:58:30","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00",0.08063703,0,10.25,72.09,36.79,65,56,"2025-01-02 09:57:30",0.4,"2025-01-02 09:59:30",2.25,79.92,15.88,107,4.5,"2025-01-02 10:00:00",0,"2025-01-02 09:57:30",0.092,2.838
"2025-01-03 10:00:00",435,52.43,"2025-01-03 10:00:00",13.13,16.84,"2025-01-03 09:11:30",0.051,"2025-01-03 09:09:30",940,23.19,23.85,"2025-01-03 09:55:00",22.73,"2025-01-03 09:13:00",90.9,92.9,"2025-01-03 09:14:00",87.8,"2025-01-03 09:56:30",28.89,29.01,"2025-01-03 09:51:30",28.8,"2025-01-03 09:09:30",31.28,31.39,"2025-01-03 09:22:30",31.17,"2025-01-03 09:43:30",32.83,32.91,"2025-01-03 09:09:30",32.65,"2025-01-03 09:58:00",33.36,33.41,"2025-01-03 09:29:30",33.19,"2025-01-03 09:58:30",33.37,33.49,"2025-01-03 09:11:30",33.28,"2025-01-03 09:46:00",33.09,33.2,"2025-01-03 09:30:00",32.94,"2025-01-03 09:43:00",7.478,7.49,"2025-01-03 09:13:00",7.466,"2025-01-03 09:45:30",7.673,7.684,"2025-01-03 09:09:30",7.661,"2025-01-03 09:57:00",8.06,8.07,"2025-01-03 09:09:30",8.05,"2025-01-03 09:42:00",4.976,4.98,"2025-01-03 09:10:30",4.97,"2025-01-03 09:46:30",6.246,6.251,"2025-01-03 09:18:30",6.241,"2025-01-03 09:10:00",8.26,8.27,"2025-01-03 09:17:00",8.25,"2025-01-03 09:13:00",1.799747,0,"NAN",0,0,93,"NAN","2025-01-03 09:09:30","NAN","2025-01-03 09:09:30","NAN",0,0,113,"NAN","2025-01-03 09:09:30","NAN","2025-01-03 09:09:30","NAN",2.615
"2025-01-03 11:00:00",436,50.4,"2025-01-03 11:00:00",13.52,19.33,"2025-01-03 10:16:00",0.052,"2025-01-03 10:55:30",940,24.37,25.16,"2025-01-03 10:55:00",23.77,"2025-01-03 10:02:30",86,88.2,"2025-01-03 10:04:30",83,"2025-01-03 10:59:00",29.18,29.43,"2025-01-03 10:58:00",28.98,"2025-01-03 10:01:00",31.05,31.21,"2025-01-03 10:06:00",30.97,"2025-01-03 10:29:00",32.56,32.75,"2025-01-03 10:02:30",32.44,"2025-01-03 10:37:00",33.19,33.29,"2025-01-03 10:03:00",33.15,"2025-01-03 10:33:30",33.3,33.38,"2025-01-03 10:02:00",33.25,"2025-01-03 10:49:00",33.05,33.17,"2025-01-03 10:01:00",32.93,"2025-01-03 10:48:00",7.483,7.5,"2025-01-03 11:00:00",7.473,"2025-01-03 10:01:00",7.657,7.668,"2025-01-03 10:14:00",7.648,"2025-01-03 10:58:00",8.06,8.06,"2025-01-03 10:00:30",8.05,"2025-01-03 10:23:00",4.969,4.978,"2025-01-03 10:01:00",4.959,"2025-01-03 11:00:00",6.242,6.249,"2025-01-03 10:02:00",6.236,"2025-01-03 10:53:30",8.26,8.27,"2025-01-03 10:25:00",8.25,"2025-01-03 10:31:30",4.078344,0,1.72,97.4,46.21,187,4,"2025-01-03 10:55:30",0,"2025-01-03 10:16:00",3.039,109.6,33.54,137,6.1,"2025-01-03 10:12:30",0,"2025-01-03 10:15:00",0.75,3.088
"2025-01-03 12:00:00",437,49.39,"2025-01-03 11:55:30",13.49,19.42,"2025-01-03 11:59:30",0.054,"2025-01-03 11:45:30",940,26.17,27.63,"2025-01-03 12:00:00",25.08,"2025-01-03 11:01:00",77.14,82.5,"2025-01-03 11:00:30",71.13,"2025-01-03 12:00:00",29.89,30.43,"2025-01-03 11:59:00",29.41,"2025-01-03 11:00:30",30.98,31.03,"2025-01-03 11:32:30",30.96,"2025-01-03 11:40:00",32.4,32.46,"2025-01-03 11:01:30",32.23,"2025-01-03 11:55:30",33.05,33.19,"2025-01-03 11:01:00",32.97,"2025-01-03 11:53:00",33.18,33.3,"2025-01-03 11:02:00",33.09,"2025-01-03 11:28:00",32.95,33.07,"2025-01-03 11:01:30",32.87,"2025-01-03 11:11:30",7.514,7.541,"2025-01-03 11:56:00",7.493,"2025-01-03 11:07:30",7.644,7.651,"2025-01-03 11:00:30",7.638,"2025-01-03 11:34:30",8.05,8.06,"2025-01-03 11:46:00",8.04,"2025-01-03 11:39:30",4.963,4.97,"2025-01-03 11:14:00",4.957,"2025-01-03 11:59:00",6.24,6.246,"2025-01-03 11:15:30",6.233,"2025-01-03 11:19:30",8.26,8.27,"2025-01-03 11:00:30",8.25,"2025-01-03 11:05:30",6.315811,0,1.609,121.6,40.92,327,4.3,"2025-01-03 11:42:00",0,"2025-01-03 12:00:00",2.56,117.4,32.73,105,5.4,"2025-01-03 11:50:00",0,"2025-01-03 11:56:30",1.226,3.374
"2025-01-03 13:00:00",438,46.82,"2025-01-03 12:26:30",13.42,19.27,"2025-01-03 12:35:00",0.058,"2025-01-03 12:00:30",940,28.42,29.9,"2025-01-03 12:59:30",27.43,"2025-01-03 12:05:00",66.19,71.19,"2025-01-03 12:05:30",62.31,"2025-01-03 13:00:00",31.19,32.06,"2025-01-03 12:59:00",30.4,"2025-01-03 12:00:30",31.08,31.25,"2025-01-03 12:59:30",30.97,"2025-01-03 12:02:00",32.24,32.36,"2025-01-03 12:02:00",32.21,"2025-01-03 12:12:30",32.9,33.01,"2025-01-03 12:07:30",32.78,"2025-01-03 12:42:30",33.09,33.14,"2025-01-03 12:13:00",33.09,"2025-01-03 12:00:30",32.92,32.99,"2025-01-03 12:59:00",32.87,"2025-01-03 12:06:00",7.585,7.641,"2025-01-03 12:56:00",7.538,"2025-01-03 12:01:00",7.647,7.655,"2025-01-03 12:28:30",7.642,"2025-01-03 12:01:30",8.05,8.05,"2025-01-03 12:00:30",8.04,"2025-01-03 12:46:00",4.957,4.961,"2025-01-03 12:02:30",4.951,"2025-01-03 12:34:30",6.233,6.241,"2025-01-03 12:00:30",6.225,"2025-01-03 12:54:00",8.25,8.26,"2025-01-03 12:06:00",8.24,"2025-01-03 12:53:00",9.719384,0,1.909,97,30.91,103,4.3,"2025-01-03 12:59:00",0,"2025-01-03 12:02:30",3.322,85.8,25.2,95,6.2,"2025-01-03 12:18:30",0.3,"2025-01-03 12:58:30",1.957,3.399
"2025-01-03 14:00:00",439,46.25,"2025-01-03 13:16:00",13.38,18.79,"2025-01-03 13:09:30",0.056,"2025-01-03 13:30:30",940,30.23,31.94,"2025-01-03 13:59:00",29.26,"2025-01-03 13:26:00",58.51,62.47,"2025-01-03 13:25:00",51.59,"2025-01-03 14:00:00",33.08,34.03,"2025-01-03 13:59:00",32.04,"2025-01-03 13:01:00",31.51,31.79,"2025-01-03 13:58:00",31.26,"2025-01-03 13:03:30",32.22,32.25,"2025-01-03 13:05:00",32.15,"2025-01-03 13:32:00",32.78,32.83,"2025-01-03 13:06:00",32.73,"2025-01-03 13:51:30",33.02,33.09,"2025-01-03 13:00:30",32.88,"2025-01-03 13:48:00",32.93,33.04,"2025-01-03 13:20:00",32.87,"2025-01-03 13:06:30",7.713,7.784,"2025-01-03 13:57:30",7.641,"2025-01-03 13:00:30",7.662,7.677,"2025-01-03 13:56:30",7.645,"2025-01-03 13:07:30",8.04,8.05,"2025-01-03 13:27:00",8.04,"2025-01-03 13:29:30",4.949,4.957,"2025-01-03 13:03:00",4.943,"2025-01-03 13:51:30",6.224,6.23,"2025-01-03 13:39:00",6.217,"2025-01-03 13:36:00",8.24,8.25,"2025-01-03 13:13:00",8.23,"2025-01-03 13:53:00",13.26448,0,2.109,102.3,40.41,72,5.3,"2025-01-03 13:23:30",0,"2025-01-03 13:14:00",3.361,93,33.19,136,6.7,"2025-01-03 13:15:00",0.9,"2025-01-03 13:21:00",2.737,3.156
"2025-01-03 15:00:00",440,46.92,"2025-01-03 14:08:30",13.32,18.49,"2025-01-03 14:47:30",0.058,"2025-01-03 14:00:30",939,31.82,33.11,"2025-01-03 15:00:00",30.83,"2025-01-03 14:08:00",48.77,54.07,"2025-01-03 14:09:00",43.43,"2025-01-03 15:00:00",35.2,36.38,"2025-01-03 14:59:30",34,"2025-01-03 14:00:30",32.21,32.63,"2025-01-03 15:00:00",31.77,"2025-01-03 14:00:30",32.24,32.36,"2025-01-03 15:00:00",32.18,"2025-01-03 14:05:30",32.69,32.78,"2025-01-03 14:00:30",32.58,"2025-01-03 14:36:00",32.89,32.96,"2025-01-03 14:06:00",32.88,"2025-01-03 14:05:00",32.92,33.04,"2025-01-03 14:00:30",32.81,"2025-01-03 14:32:00",7.87,7.957,"2025-01-03 14:58:30",7.781,"2025-01-03 14:02:30",7.696,7.723,"2025-01-03 14:59:30",7.671,"2025-01-03 14:07:30",8.04,8.05,"2025-01-03 14:58:00",8.04,"2025-01-03 14:00:30",4.945,4.951,"2025-01-03 14:29:30",4.939,"2025-01-03 14:55:00",6.219,6.225,"2025-01-03 14:01:00",6.212,"2025-01-03 14:48:00",8.24,8.24,"2025-01-03 14:00:30",8.22,"2025-01-03 14:57:30",16.15132,0,1.814,99.6,43.84,99,5.5,"2025-01-03 14:45:00",0,"2025-01-03 14:01:30",3.013,86.6,40.11,54,7.2,"2025-01-03 14:45:00",0,"2025-01-03 14:15:00",3.433,2.68
"2025-01-03 16:00:00",441,47.96,"2025-01-03 15:07:00",13.28,18.16,"2025-01-03 15:01:30",0.055,"2025-01-03 15:45:30",938,32.97,33.57,"2025-01-03 16:00:00",32.07,"2025-01-03 15:06:00",42.89,45.86,"2025-01-03 15:07:30",39.48,"2025-01-03 16:00:00",37.64,38.86,"2025-01-03 15:59:30",36.38,"2025-01-03 15:00:30",33.15,33.73,"2025-01-03 15:59:00",32.58,"2025-01-03 15:01:00",32.46,32.65,"2025-01-03 15:54:30",32.31,"2025-01-03 15:00:30",32.6,32.71,"2025-01-03 15:04:00",32.58,"2025-01-03 15:08:30",32.85,32.88,"2025-01-03 15:00:30",32.75,"2025-01-03 15:43:00",32.82,32.99,"2025-01-03 15:12:00",32.7,"2025-01-03 15:36:00",8.05,8.16,"2025-01-03 16:00:00",7.95,"2025-01-03 15:00:30",7.745,7.782,"2025-01-03 15:58:00",7.713,"2025-01-03 15:05:00",8.05,8.06,"2025-01-03 15:49:30",8.04,"2025-01-03 15:07:00",4.944,4.947,"2025-01-03 15:01:00",4.939,"2025-01-03 15:09:30",6.209,6.215,"2025-01-03 15:01:00",6.202,"2025-01-03 15:50:30",8.23,8.24,"2025-01-03 15:24:00",8.21,"2025-01-03 15:44:00",17.73728,0,2.008,102.4,43.12,79,5.5,"2025-01-03 15:18:30",0,"2025-01-03 15:11:00",3.146,94.1,31.9,82,6.6,"2025-01-03 15:35:00",0.5,"2025-01-03 15:26:30",3.811,1.991
"2025-01-03 17:00:00",442,49.13,"2025-01-03 16:11:00",13.29,18.11,"2025-01-03 16:55:00",0.058,"2025-01-03 16:30:30",937,33.43,34.22,"2025-01-03 16:18:30",32.72,"2025-01-03 16:38:30",40.89,42.8,"2025-01-03 16:39:00",39.15,"2025-01-03 16:56:00",39.76,40.37,"2025-01-03 16:58:00",38.9,"2025-01-03 16:03:00",34.25,34.81,"2025-01-03 16:59:30",33.68,"2025-01-03 16:07:00",32.82,33.07,"2025-01-03 16:54:30",32.62,"2025-01-03 16:03:00",32.67,32.78,"2025-01-03 16:43:30",32.58,"2025-01-03 16:01:00",32.75,32.88,"2025-01-03 16:42:00",32.67,"2025-01-03 16:24:00",32.74,32.89,"2025-01-03 16:04:30",32.66,"2025-01-03 16:09:00",8.23,8.29,"2025-01-03 16:56:30",8.14,"2025-01-03 16:00:30",7.814,7.854,"2025-01-03 16:57:00",7.769,"2025-01-03 16:00:30",8.06,8.06,"2025-01-03 16:47:00",8.05,"2025-01-03 16:04:30",4.941,4.945,"2025-01-03 16:00:30",4.934,"2025-01-03 16:49:30",6.204,6.212,"2025-01-03 16:01:00",6.194,"2025-01-03 16:35:00",8.22,8.23,"2025-01-03 16:13:00",8.22,"2025-01-03 16:36:30",12.46671,0,1.926,98.8,39.61,124,5,"2025-01-03 16:09:00",0,"2025-01-03 16:44:00",3.296,89.1,28.81,95,6.4,"2025-01-03 16:03:00",0.3,"2025-01-03 16:04:00",2.706,1.159
"2025-01-03 18:00:00",443,49.8,"2025-01-03 17:56:30",13.28,18.21,"2025-01-03 17:45:30",0.06,"2025-01-03 17:40:00",937,33.79,34.57,"2025-01-03 17:44:00",32.79,"2025-01-03 18:00:00",39.69,41.76,"2025-01-03 17:58:00",36.67,"2025-01-03 17:44:30",40.62,40.9,"2025-01-03 18:00:00",40.31,"2025-01-03 17:00:30",35.33,35.84,"2025-01-03 17:58:00",34.85,"2025-01-03 17:00:30",33.31,33.59,"2025-01-03 17:59:30",33.07,"2025-01-03 17:00:30",32.78,32.86,"2025-01-03 17:56:00",32.71,"2025-01-03 17:15:00",32.7,32.8,"2025-01-03 17:03:30",32.67,"2025-01-03 17:01:30",32.73,32.82,"2025-01-03 17:05:30",32.63,"2025-01-03 17:51:00",8.33,8.36,"2025-01-03 17:55:00",8.29,"2025-01-03 17:00:30",7.888,7.924,"2025-01-03 18:00:00",7.848,"2025-01-03 17:00:30",8.07,8.08,"2025-01-03 18:00:00",8.06,"2025-01-03 17:12:30",4.942,4.949,"2025-01-03 17:56:00",4.936,"2025-01-03 17:01:30",6.202,6.204,"2025-01-03 17:00:30",6.194,"2025-01-03 17:43:30",8.22,8.22,"2025-01-03 17:01:00",8.2,"2025-01-03 17:51:30",9.395751,0,1.626,107.2,56.16,98,7.8,"2025-01-03 17:07:00",0,"2025-01-03 17:02:30",2.712,92.8,52.41,79,8.3,"2025-01-03 17:07:00",0,"2025-01-03 17:21:00",2.06,0.323
"2025-01-03 19:00:00",444,50.23,"2025-01-03 18:00:30",13.28,17.73,"2025-01-03 18:36:00",0.059,"2025-01-03 18:30:30",937,33.1,34.03,"2025-01-03 18:21:30",32.26,"2025-01-03 18:49:00",41.39,43.97,"2025-01-03 18:48:30",38.7,"2025-01-03 18:20:00",40.73,40.93,"2025-01-03 18:08:30",40.52,"2025-01-03 18:56:00",36.17,36.49,"2025-01-03 18:53:00",35.81,"2025-01-03 18:00:30",33.87,34.11,"2025-01-03 18:47:30",33.56,"2025-01-03 18:01:30",32.96,33.09,"2025-01-03 18:58:00",32.78,"2025-01-03 18:03:30",32.73,32.88,"2025-01-03 18:24:30",32.67,"2025-01-03 18:01:30",32.72,32.82,"2025-01-03 18:34:30",32.61,"2025-01-03 18:12:00",8.36,8.37,"2025-01-03 18:49:00",8.35,"2025-01-03 18:04:30",7.944,7.967,"2025-01-03 18:58:30",7.914,"2025-01-03 18:00:30",8.08,8.09,"2025-01-03 18:47:30",8.07,"2025-01-03 18:01:00",4.947,4.955,"2025-01-03 18:56:30",4.941,"2025-01-03 18:20:00",6.2,6.204,"2025-01-03 18:02:30",6.191,"2025-01-03 18:38:30",8.21,8.22,"2025-01-03 18:19:30",8.2,"2025-01-03 18:03:00",6.073882,0,1.683,99.9,38.65,128,4.1,"2025-01-03 18:38:30",0,"2025-01-03 18:02:00",3.178,88,22.22,107,7.8,"2025-01-03 18:26:30",0.4,"2025-01-03 18:12:00",0.663,0.001
"2025-01-04 10:00:00",445,51.89,"2025-01-04 09:55:00",13.42,12.92,"2025-01-04 09:09:30",0.042,"2025-01-04 09:08:00",940,23.21,28.82,"2025-01-04 09:09:30",22.47,"2025-01-04 09:09:00",96.1,99.1,"2025-01-04 09:09:30",93.9,"2025-01-04 09:48:00",29.67,29.79,"2025-01-04 09:59:00",29.62,"2025-01-04 09:08:00",31.84,31.98,"2025-01-04 09:08:00",31.75,"2025-01-04 09:51:30",33.19,33.28,"2025-01-04 09:08:00",33.05,"2025-01-04 09:59:00",33.53,33.6,"2025-01-04 09:08:00",33.39,"2025-01-04 09:53:00",33.44,33.51,"2025-01-04 09:08:00",33.33,"2025-01-04 09:45:30",33.07,33.2,"2025-01-04 09:25:30",32.94,"2025-01-04 09:46:30",7.426,7.435,"2025-01-04 09:08:00",7.415,"2025-01-04 09:52:00",7.671,7.684,"2025-01-04 09:08:00",7.658,"2025-01-04 09:55:00",8.05,8.06,"2025-01-04 09:44:00",8.05,"2025-01-04 09:29:00",4.974,4.978,"2025-01-04 09:41:30",4.967,"2025-01-04 09:38:30",6.238,6.243,"2025-01-04 09:29:30",6.233,"2025-01-04 09:16:00",8.25,8.26,"2025-01-04 09:30:30",8.24,"2025-01-04 09:31:00",1.858261,0,"NAN",0,0,79,"NAN","2025-01-04 09:08:00","NAN","2025-01-04 09:08:00","NAN",0,0,122,"NAN","2025-01-04 09:08:00","NAN","2025-01-04 09:08:00","NAN",2.595
"2025-01-04 11:00:00",446,52.08,"2025-01-04 10:00:30",13.55,17.27,"2025-01-04 10:19:00",0.054,"2025-01-04 10:05:30",941,23.3,23.72,"2025-01-04 10:09:30",22.66,"2025-01-04 10:59:30",97.1,100,"2025-01-04 10:39:00",93.5,"2025-01-04 10:03:00",29.84,30.02,"2025-01-04 10:58:30",29.67,"2025-01-04 10:01:30",31.63,31.77,"2025-01-04 10:01:30",31.55,"2025-01-04 10:59:30",32.95,33.07,"2025-01-04 10:00:30",32.84,"2025-01-04 10:42:00",33.38,33.42,"2025-01-04 10:00:30",33.22,"2025-01-04 10:55:00",33.32,33.46,"2025-01-04 10:03:00",33.3,"2025-01-04 10:04:30",33.05,33.18,"2025-01-04 10:07:00",32.89,"2025-01-04 10:44:30",7.423,7.435,"2025-01-04 10:50:30",7.411,"2025-01-04 10:05:00",7.654,7.664,"2025-01-04 10:02:30",7.642,"2025-01-04 10:57:30",8.05,8.05,"2025-01-04 10:04:00",8.04,"2025-01-04 10:25:30",4.97,4.976,"2025-01-04 10:00:30",4.965,"2025-01-04 10:41:30",6.238,6.243,"2025-01-04 10:00:30",6.233,"2025-01-04 10:03:00",8.25,8.26,"2025-01-04 10:30:30",8.24,"2025-01-04 10:08:30",1.967187,0,1.434,107.5,36.64,74,3.2,"2025-01-04 10:35:00",0,"2025-01-04 10:07:30",2.453,105.2,26.49,56,4.3,"2025-01-04 10:39:30",0.3,"2025-01-04 10:54:00",0.355,3.076
"2025-01-04 12:00:00",447,49.02,"2025-01-04 11:58:00",13.5,19.66,"2025-01-04 11:33:30",0.051,"2025-01-04 11:41:00",941,24.06,25.67,"2025-01-04 11:48:30",22.66,"2025-01-04 11:07:30",96.3,100,"2025-01-04 11:00:30",88.5,"2025-01-04 11:49:00",30.06,30.43,"2025-01-04 11:59:00",29.87,"2025-01-04 11:14:30",31.48,31.59,"2025-01-04 11:01:00",31.37,"2025-01-04 11:40:00",32.75,32.88,"2025-01-04 11:09:00",32.65,"2025-01-04 11:34:00",33.21,33.32,"2025-01-04 11:00:30",33.17,"2025-01-04 11:23:30",33.29,33.3,"2025-01-04 11:00:30",33.2,"2025-01-04 11:54:30",32.97,33.06,"2025-01-04 11:09:00",32.87,"2025-01-04 11:18:00",7.427,7.449,"2025-01-04 11:58:00",7.415,"2025-01-04 11:22:00",7.642,7.651,"2025-01-04 11:11:30",7.632,"2025-01-04 11:32:30",8.04,8.05,"2025-01-04 11:23:00",8.04,"2025-01-04 11:10:30",4.965,4.972,"2025-01-04 11:01:00",4.959,"2025-01-04 11:54:00",6.233,6.238,"2025-01-04 11:00:30",6.228,"2025-01-04 11:53:00",8.25,8.26,"2025-01-04 11:06:00",8.24,"2025-01-04 11:48:30",6.62502,0,1.62,105.6,27.53,143,4.7,"2025-01-04 11:55:30",0.4,"2025-01-04 11:14:00",2.57,101.5,23.99,107,5.6,"2025-01-04 11:47:30",0,"2025-01-04 11:21:30",1.226,3.353
"2025-01-04 13:00:00",448,46.39,"2025-01-04 12:56:30",13.39,19.15,"2025-01-04 12:44:30",0.05,"2025-01-04 12:29:30",940,27.77,29.13,"2025-01-04 12:58:30",25.54,"2025-01-04 12:00:30",77.81,89.2,"2025-01-04 12:00:30",70.75,"2025-01-04 13:00:00",31.24,32.26,"2025-01-04 12:58:30",30.43,"2025-01-04 12:00:30",31.46,31.59,"2025-01-04 12:56:30",31.37,"2025-01-04 12:00:30",32.57,32.67,"2025-01-04 12:01:00",32.44,"2025-01-04 12:43:30",33.11,33.21,"2025-01-04 12:13:30",32.99,"2025-01-04 12:45:00",33.17,33.3,"2025-01-04 12:16:00",33.09,"2025-01-04 12:37:00",32.95,33.05,"2025-01-04 12:58:30",32.87,"2025-01-04 12:51:00",7.486,7.545,"2025-01-04 12:58:00",7.438,"2025-01-04 12:00:30",7.637,7.645,"2025-01-04 12:28:00",7.629,"2025-01-04 12:34:00",8.04,8.05,"2025-01-04 12:11:00",8.03,"2025-01-04 12:27:30",4.958,4.963,"2025-01-04 12:03:30",4.953,"2025-01-04 12:21:00",6.23,6.238,"2025-01-04 12:10:00",6.223,"2025-01-04 12:31:30",8.25,8.26,"2025-01-04 12:02:00",8.24,"2025-01-04 12:53:30",11.93273,0,2.009,114.3,34.75,74,4.3,"2025-01-04 12:59:00",0,"2025-01-04 12:47:00",3.066,103.7,27.35,92,6.7,"2025-01-04 12:59:30",0,"2025-01-04 12:17:00",2.363,3.374
"2025-01-04 14:00:00",449,46.25,"2025-01-04 13:14:30",13.35,19.03,"2025-01-04 13:02:00",0.051,"2025-01-04 13:23:00",940,29.87,31.15,"2025-01-04 13:59:30",28.93,"2025-01-04 13:14:00",67.25,72.1,"2025-01-04 13:13:30",62.22,"2025-01-04 13:59:30",33.54,34.83,"2025-01-04 13:57:30",32.26,"2025-01-04 13:01:00",31.81,32.18,"2025-01-04 13:58:30",31.57,"2025-01-04 13:00:30",32.44,32.49,"2025-01-04 13:01:30",32.44,"2025-01-04 13:00:30",32.99,33.06,"2025-01-04 13:02:00",32.88,"2025-01-04 13:58:30",33.09,33.14,"2025-01-04 13:02:00",33.09,"2025-01-04 13:00:30",32.95,33.07,"2025-01-04 13:12:00",32.87,"2025-01-04 13:47:30",7.633,7.725,"2025-01-04 13:59:30",7.545,"2025-01-04 13:00:30",7.646,7.661,"2025-01-04 13:50:30",7.632,"2025-01-04 13:00:30",8.04,8.04,"2025-01-04 13:00:30",8.03,"2025-01-04 13:23:30",4.951,4.959,"2025-01-04 13:03:00",4.943,"2025-01-04 13:59:30",6.222,6.228,"2025-01-04 13:00:30",6.215,"2025-01-04 13:51:30",8.24,8.25,"2025-01-04 13:00:30",8.22,"2025-01-04 13:43:30",15.97898,0,1.75,105.2,39.23,117,4.7,"2025-01-04 13:31:00",0,"2025-01-04 13:42:30",2.959,92.6,27.92,103,5.9,"2025-01-04 13:37:00",0.3,"2025-01-04 13:48:30",3.304,3.136
"2025-01-04 15:00:00",450,47.42,"2025-01-04 14:18:00",13.32,18.25,"2025-01-04 14:51:00",0.051,"2025-01-04 14:29:30",939,31.63,32.53,"2025-01-04 14:58:30",30.76,"2025-01-04 14:08:00",58.59,62.28,"2025-01-04 14:01:00",55.25,"2025-01-04 14:42:30",36.23,37.61,"2025-01-04 15:00:00",34.9,"2025-01-04 14:00:30",32.6,33.14,"2025-01-04 15:00:00",32.16,"2025-01-04 14:07:00",32.5,32.65,"2025-01-04 14:48:30",32.44,"2025-01-04 14:00:30",32.88,32.99,"2025-01-04 14:00:30",32.78,"2025-01-04 14:41:30",33.07,33.09,"2025-01-04 14:00:30",32.98,"2025-01-04 14:55:00",32.94,33.05,"2025-01-04 14:39:00",32.84,"2025-01-04 14:51:00",7.823,7.922,"2025-01-04 14:59:30",7.722,"2025-01-04 14:01:00",7.684,7.716,"2025-01-04 14:58:30",7.658,"2025-01-04 14:00:30",8.04,8.05,"2025-01-04 14:45:30",8.03,"2025-01-04 14:39:30",4.947,4.953,"2025-01-04 14:22:00",4.941,"2025-01-04 14:17:00",6.211,6.217,"2025-01-04 14:00:30",6.204,"2025-01-04 14:49:30",8.23,8.24,"2025-01-04 14:01:00",8.22,"2025-01-04 14:50:30",18.2008,0,2.038,105.2,43.54,118,5.6,"2025-01-04 14:56:30",0.3,"2025-01-04 14:08:30",3.368,92.2,32.22,77,7,"2025-01-04 14:44:30",0,"2025-01-04 14:10:00",3.831,2.655
"2025-01-04 16:00:00",451,50.42,"2025-01-04 15:47:30",13.31,18.1,"2025-01-04 15:42:30",0.051,"2025-01-04 15:49:00",938,32.94,33.5,"2025-01-04 15:55:00",32.26,"2025-01-04 15:46:30",50.44,52.77,"2025-01-04 15:47:00",48.08,"2025-01-04 15:55:30",39.12,39.55,"2025-01-04 15:59:00",38.7,"2025-01-04 15:31:00",33.95,34.27,"2025-01-04 16:00:00",33.72,"2025-01-04 15:31:30",32.86,32.96,"2025-01-04 15:59:30",32.79,"2025-01-04 15:35:30",32.8,32.88,"2025-01-04 15:50:30",32.78,"2025-01-04 15:30:30",32.9,33.01,"2025-01-04 15:32:30",32.88,"2025-01-04 15:31:30",32.9,33.01,"2025-01-04 15:40:00",32.74,"2025-01-04 15:55:30",8.06,8.1,"2025-01-04 16:00:00",8.01,"2025-01-04 15:31:00",7.761,7.782,"2025-01-04 15:57:00",7.739,"2025-01-04 15:30:30",8.04,8.05,"2025-01-04 15:58:30",8.03,"2025-01-04 15:32:00",4.945,4.947,"2025-01-04 15:31:00",4.941,"2025-01-04 15:59:00",6.207,6.212,"2025-01-04 15:34:30",6.202,"2025-01-04 15:41:00",8.22,8.23,"2025-01-04 15:52:30",8.21,"2025-01-04 15:58:00",7.476126,0,"NAN",0,0,148,"NAN","2025-01-04 15:30:30","NAN","2025-01-04 15:30:30","NAN",0,0,118,"NAN","2025-01-04 15:30:30","NAN","2025-01-04 15:30:30","NAN",1.774
"2025-01-04 17:00:00",452,49.43,"2025-01-04 16:33:00",13.29,18.29,"2025-01-04 16:26:30",0.058,"2025-01-04 16:00:30",937,33.37,34.29,"2025-01-04 16:22:00",32.26,"2025-01-04 16:52:00",44.96,49.25,"2025-01-04 16:01:30",42.82,"2025-01-04 16:59:30",40.37,41.13,"2025-01-04 17:00:00",39.53,"2025-01-04 16:01:00",34.79,35.33,"2025-01-04 17:00:00",34.25,"2025-01-04 16:01:00",33.18,33.46,"2025-01-04 16:59:30",32.91,"2025-01-04 16:00:30",32.87,32.99,"2025-01-04 16:48:30",32.78,"2025-01-04 16:00:30",32.88,32.96,"2025-01-04 16:01:00",32.88,"2025-01-04 16:00:30",32.85,33,"2025-01-04 16:06:30",32.74,"2025-01-04 16:52:00",8.17,8.23,"2025-01-04 16:58:30",8.09,"2025-01-04 16:01:30",7.816,7.854,"2025-01-04 16:59:30",7.775,"2025-01-04 16:02:00",8.05,8.06,"2025-01-04 16:53:00",8.03,"2025-01-04 16:07:00",4.942,4.947,"2025-01-04 16:08:30",4.934,"2025-01-04 16:42:00",6.2,6.207,"2025-01-04 16:01:00",6.194,"2025-01-04 16:54:30",8.21,8.22,"2025-01-04 16:00:30",8.2,"2025-01-04 16:18:30",14.00094,0,1.878,113.6,50.19,108,5.4,"2025-01-04 16:35:00",0,"2025-01-04 16:04:00",3.076,100.7,37.84,92,7.1,"2025-01-04 16:35:00",0,"2025-01-04 16:42:00",3.035,1.158
"2025-01-04 18:00:00",453,50.15,"2025-01-04 18:00:00",13.29,18.26,"2025-01-04 17:55:30",0.058,"2025-01-04 17:15:30",936,33.52,34.22,"2025-01-04 17:54:00",32.78,"2025-01-04 17:19:30",41.88,44.88,"2025-01-04 17:16:00",39.41,"2025-01-04 17:51:30",41.24,41.35,"2025-01-04 17:58:30",41.08,"2025-01-04 17:00:30",35.85,36.29,"2025-01-04 17:59:30",35.29,"2025-01-04 17:00:30",33.69,33.94,"2025-01-04 18:00:00",33.43,"2025-01-04 17:03:00",33.01,33.16,"2025-01-04 17:59:30",32.92,"2025-01-04 17:04:30",32.88,32.9,"2025-01-04 17:43:00",32.85,"2025-01-04 17:26:00",32.76,32.87,"2025-01-04 17:32:00",32.66,"2025-01-04 17:10:00",8.25,8.27,"2025-01-04 17:59:00",8.23,"2025-01-04 17:00:30",7.885,7.917,"2025-01-04 17:57:30",7.848,"2025-01-04 17:03:30",8.06,8.07,"2025-01-04 17:54:00",8.05,"2025-01-04 17:00:30",4.944,4.949,"2025-01-04 17:42:30",4.939,"2025-01-04 17:00:30",6.196,6.199,"2025-01-04 17:00:30",6.194,"2025-01-04 17:02:30",8.21,8.22,"2025-01-04 17:06:30",8.2,"2025-01-04 17:55:00",10.17168,0,2.208,103.1,32.64,120,4.8,"2025-01-04 17:03:00",0.4,"2025-01-04 17:41:00",3.816,88.9,23.75,107,7.3,"2025-01-04 17:52:00",0.9,"2025-01-04 17:24:30",2.209,0.328
"2025-01-04 19:00:00",454,49.99,"2025-01-04 18:35:00",13.29,18.22,"2025-01-04 18:33:00",0.053,"2025-01-04 18:57:30",936,33.74,34.17,"2025-01-04 18:29:00",33.3,"2025-01-04 18:37:00",40.24,42.34,"2025-01-04 18:04:00",39.15,"2025-01-04 18:12:00",41.34,41.37,"2025-01-04 18:40:00",41.31,"2025-01-04 18:58:00",36.65,36.9,"2025-01-04 18:55:00",36.27,"2025-01-04 18:03:30",34.23,34.53,"2025-01-04 18:52:00",33.93,"2025-01-04 18:00:30",33.19,33.32,"2025-01-04 18:59:00",33.09,"2025-01-04 18:00:30",32.88,32.96,"2025-01-04 18:50:00",32.88,"2025-01-04 18:00:30",32.74,32.84,"2025-01-04 18:00:30",32.66,"2025-01-04 18:40:00",8.28,8.29,"2025-01-04 18:25:00",8.27,"2025-01-04 18:00:30",7.939,7.967,"2025-01-04 18:59:00",7.914,"2025-01-04 18:04:00",8.07,8.08,"2025-01-04 18:48:30",8.06,"2025-01-04 18:06:30",4.95,4.959,"2025-01-04 18:54:00",4.943,"2025-01-04 18:00:30",6.196,6.202,"2025-01-04 18:55:00",6.194,"2025-01-04 18:00:30",8.21,8.22,"2025-01-04 18:07:00",8.2,"2025-01-04 18:06:00",8.457433,0,1.817,98.5,39.53,35,5.4,"2025-01-04 18:08:00",0.3,"2025-01-04 18:54:00",3.19,90.3,23.85,74,5.8,"2025-01-04 18:10:00",0.7,"2025-01-04 18:11:30",0.912,0.001
"2025-01-04 20:00:00",455,53.6,"2025-01-04 19:57:00",13.32,13.17,"2025-01-04 20:00:00",0.077,"2025-01-04 19:57:00",936,23.06,31.94,"2025-01-04 19:57:30",-29.45,"2025-01-04 19:58:00",42.19,49.27,"2025-01-04 19:59:00",0.844,"2025-01-04 19:58:00",40.52,40.55,"2025-01-04 19:59:00",40.49,"2025-01-04 20:00:00",37.3,37.4,"2025-01-04 20:00:00",37.26,"2025-01-04 19:58:00",34.89,34.93,"2025-01-04 19:59:00",34.83,"2025-01-04 19:58:30",33.59,33.6,"2025-01-04 19:57:00",33.57,"2025-01-04 19:57:30",33.08,33.09,"2025-01-04 19:58:30",33.06,"2025-01-04 19:57:00",32.73,32.76,"2025-01-04 19:59:00",32.69,"2025-01-04 19:58:00",8.23,8.24,"2025-01-04 19:57:00",8.22,"2025-01-04 20:00:00",7.994,7.997,"2025-01-04 19:59:00",7.99,"2025-01-04 19:57:00",8.09,8.09,"2025-01-04 19:59:00",8.09,"2025-01-04 19:57:00",4.961,4.963,"2025-01-04 19:58:30",4.959,"2025-01-04 19:58:00",6.196,6.199,"2025-01-04 19:57:30",6.194,"2025-01-04 19:58:00",8.2,8.21,"2025-01-04 19:59:00",8.2,"2025-01-04 19:59:30",0.04993508,0,"NAN",0,0,0,"NAN","2025-01-04 19:57:00","NAN","2025-01-04 19:57:00","NAN",0,0,0,"NAN","2025-01-04 19:57:00","NAN","2025-01-04 19:57:00","NAN",0
"2025-01-05 10:00:00",456,53.77,"2025-01-05 10:00:00",13.52,15.49,"2025-01-05 09:36:30",0.039,"2025-01-05 09:32:30",940,23.48,23.66,"2025-01-05 09:58:30",23.19,"2025-01-05 09:35:30",99,100,"2025-01-05 09:32:30",97.8,"2025-01-05 09:49:00",30.57,30.63,"2025-01-05 09:34:00",30.48,"2025-01-05 09:43:00",32.48,32.58,"2025-01-05 09:32:30",32.36,"2025-01-05 09:59:00",33.62,33.71,"2025-01-05 09:33:30",33.48,"2025-01-05 09:57:00",33.8,33.83,"2025-01-05 09:32:30",33.78,"2025-01-05 09:34:30",33.66,33.72,"2025-01-05 09:34:00",33.54,"2025-01-05 09:53:30",33.22,33.35,"2025-01-05 09:40:30",33.07,"2025-01-05 09:49:30",7.369,7.377,"2025-01-05 09:35:30",7.36,"2025-01-05 09:58:00",7.671,7.677,"2025-01-05 09:38:00",7.664,"2025-01-05 09:43:00",8.04,8.05,"2025-01-05 09:48:00",8.04,"2025-01-05 09:32:30",4.98,4.982,"2025-01-05 09:32:30",4.978,"2025-01-05 09:52:00",6.241,6.246,"2025-01-05 09:35:30",6.233,"2025-01-05 09:32:30",8.25,8.26,"2025-01-05 09:49:00",8.24,"2025-01-05 09:32:30",0.8707843,0,"NAN",0,0,113,"NAN","2025-01-05 09:32:30","NAN","2025-01-05 09:32:30","NAN",0,0,112,"NAN","2025-01-05 09:32:30","NAN","2025-01-05 09:32:30","NAN",2.706
"2025-01-05 11:00:00",457,50.82,"2025-01-05 11:00:00",13.53,18.74,"2025-01-05 10:02:00",0.06,"2025-01-05 10:30:30",940,24.38,25.47,"2025-01-05 10:52:00",23.58,"2025-01-05 10:03:00",95.2,98.8,"2025-01-05 10:06:00",90.2,"2025-01-05 10:59:30",30.61,30.78,"2025-01-05 10:58:30",30.48,"2025-01-05 10:02:00",32.28,32.4,"2025-01-05 10:04:00",32.16,"2025-01-05 10:43:30",33.44,33.54,"2025-01-05 10:01:00",33.28,"2025-01-05 10:52:30",33.73,33.8,"2025-01-05 10:00:30",33.58,"2025-01-05 10:59:30",33.55,33.64,"2025-01-05 10:03:30",33.51,"2025-01-05 10:13:00",33.19,33.31,"2025-01-05 10:08:00",33.09,"2025-01-05 10:47:30",7.366,7.374,"2025-01-05 10:00:30",7.357,"2025-01-05 10:17:30",7.66,7.671,"2025-01-05 10:00:30",7.648,"2025-01-05 10:33:30",8.04,8.05,"2025-01-05 10:02:30",8.03,"2025-01-05 10:41:00",4.976,4.98,"2025-01-05 10:03:30",4.972,"2025-01-05 10:34:30",6.244,6.249,"2025-01-05 10:01:00",6.238,"2025-01-05 10:03:00",8.25,8.26,"2025-01-05 10:05:00",8.24,"2025-01-05 10:01:00",3.729643,0,1.802,102.8,25.57,111,4.1,"2025-01-05 10:04:00",0.3,"2025-01-05 10:28:00",3.228,95,20.45,116,5.6,"2025-01-05 10:54:30",1.3,"2025-01-05 10:30:30",0.675,3.065
"2025-01-05 12:00:00",458,48.7,"2025-01-05 12:00:00",13.46,19.11,"2025-01-05 11:37:30",0.057,"2025-01-05 11:00:30",940,26.32,27.54,"2025-01-05 12:00:00",25.21,"2025-01-05 11:01:30",83.8,89.8,"2025-01-05 11:00:30",75.89,"2025-01-05 11:55:30",31.11,31.62,"2025-01-05 11:59:30",30.76,"2025-01-05 11:00:30",32.17,32.2,"2025-01-05 11:41:00",32.13,"2025-01-05 11:51:00",33.27,33.3,"2025-01-05 11:04:00",33.2,"2025-01-05 11:59:00",33.6,33.65,"2025-01-05 11:01:30",33.53,"2025-01-05 11:56:30",33.51,33.54,"2025-01-05 11:01:30",33.51,"2025-01-05 11:00:30",33.16,33.28,"2025-01-05 11:38:00",33.09,"2025-01-05 11:14:30",7.383,7.411,"2025-01-05 11:57:00",7.364,"2025-01-05 11:01:30",7.644,7.651,"2025-01-05 11:00:30",7.635,"2025-01-05 11:55:30",8.04,8.05,"2025-01-05 11:01:00",8.03,"2025-01-05 11:58:30",4.971,4.978,"2025-01-05 11:01:30",4.965,"2025-01-05 11:51:00",6.238,6.243,"2025-01-05 11:02:00",6.233,"2025-01-05 11:49:00",8.25,8.26,"2025-01-05 11:19:30",8.24,"2025-01-05 11:10:00",6.903295,0,2.163,101.6,26.8,62,6.3,"2025-01-05 11:54:00",0.3,"2025-01-05 11:59:30",3.541,96.7,23.31,104,6.9,"2025-01-05 11:17:30",0.6,"2025-01-05 11:40:30",1.317,3.356
"2025-01-05 13:00:00",459,46.46,"2025-01-05 12:42:00",13.39,19.05,"2025-01-05 12:58:00",0.06,"2025-01-05 12:50:30",940,28.59,29.71,"2025-01-05 12:57:00",27.17,"2025-01-05 12:07:30",71.95,78.43,"2025-01-05 12:08:00",67.16,"2025-01-05 12:58:00",32.37,33.37,"2025-01-05 13:00:00",31.61,"2025-01-05 12:01:00",32.2,32.35,"2025-01-05 12:56:00",32.13,"2025-01-05 12:02:30",33.12,33.28,"2025-01-05 12:00:30",33.01,"2025-01-05 12:52:00",33.44,33.6,"2025-01-05 12:00:30",33.38,"2025-01-05 12:38:00",33.5,33.51,"2025-01-05 12:00:30",33.41,"2025-01-05 12:54:00",33.15,33.25,"2025-01-05 12:10:00",33.07,"2025-01-05 12:09:00",7.454,7.517,"2025-01-05 12:57:30",7.404,"2025-01-05 12:00:30",7.643,7.655,"2025-01-05 12:53:30",7.635,"2025-01-05 12:01:00",8.03,8.04,"2025-01-05 12:18:00",8.02,"2025-01-05 12:57:00",4.967,4.972,"2025-01-05 12:07:00",4.963,"2025-01-05 12:01:30",6.229,6.236,"2025-01-05 12:00:30",6.223,"2025-01-05 12:56:00",8.25,8.26,"2025-01-05 12:07:00",8.24,"2025-01-05 12:24:30",13.0789,0,2.497,107.4,27.47,103,5.4,"2025-01-05 12:16:00",0,"2025-01-05 12:23:00",4.109,100.7,23.57,96,7.9,"2025-01-05 12:59:00",0.5,"2025-01-05 12:16:30",2.592,3.384
"2025-01-05 14:00:00",460,46.79,"2025-01-05 13:07:30",13.35,18.9,"2025-01-05 13:43:30",0.057,"2025-01-05 13:30:30",939,30.03,31.15,"2025-01-05 13:43:00",29.26,"2025-01-05 13:22:30",64.99,68.53,"2025-01-05 13:03:00",60.27,"2025-01-05 14:00:00",34.51,35.65,"2025-01-05 13:59:30",33.39,"2025-01-05 13:01:30",32.59,32.98,"2025-01-05 13:57:00",32.34,"2025-01-05 13:01:00",33.06,33.07,"2025-01-05 13:00:30",33.03,"2025-01-05 13:31:30",33.36,33.41,"2025-01-05 13:13:00",33.24,"2025-01-05 13:55:00",33.39,33.51,"2025-01-05 13:07:30",33.3,"2025-01-05 13:47:30",33.14,33.28,"2025-01-05 13:35:30",33.07,"2025-01-05 13:58:00",7.595,7.673,"2025-01-05 13:59:30",7.514,"2025-01-05 13:00:30",7.658,7.674,"2025-01-05 13:53:00",7.642,"2025-01-05 13:03:00",8.03,8.03,"2025-01-05 13:01:00",8.02,"2025-01-05 13:20:30",4.959,4.965,"2025-01-05 13:00:30",4.955,"2025-01-05 13:36:30",6.225,6.23,"2025-01-05 13:20:30",6.217,"2025-01-05 13:24:00",8.24,8.25,"2025-01-05 13:00:30",8.22,"2025-01-05 13:35:00",14.14192,0,2.516,109.9,28.84,70,5.8,"2025-01-05 13:31:30",0.4,"2025-01-05 13:54:30",4.083,97.5,23.69,70,8.7,"2025-01-05 13:46:00",0.6,"2025-01-05 13:03:00",2.873,3.147
"2025-01-05 15:00:00",461,48.02,"2025-01-05 14:31:00",13.32,18.63,"2025-01-05 14:41:00",0.058,"2025-01-05 14:30:30",938,31.77,32.61,"2025-01-05 14:59:30",30.89,"2025-01-05 14:01:30",56.8,60.19,"2025-01-05 14:03:00",54.14,"2025-01-05 14:53:00",36.83,37.99,"2025-01-05 14:57:00",35.7,"2025-01-05 14:00:30",33.32,33.77,"2025-01-05 14:57:30",32.95,"2025-01-05 14:01:30",33.1,33.28,"2025-01-05 14:57:00",33.04,"2025-01-05 14:03:30",33.21,33.34,"2025-01-05 14:00:30",33.17,"2025-01-05 14:19:00",33.3,33.35,"2025-01-05 14:00:30",33.27,"2025-01-05 14:54:30",33.13,33.25,"2025-01-05 14:40:00",33.01,"2025-01-05 14:59:30",7.754,7.844,"2025-01-05 14:59:00",7.666,"2025-01-05 14:00:30",7.694,7.723,"2025-01-05 14:58:00",7.668,"2025-01-05 14:01:00",8.03,8.03,"2025-01-05 14:40:30",8.02,"2025-01-05 14:56:30",4.958,4.963,"2025-01-05 14:05:00",4.953,"2025-01-05 14:08:30",6.219,6.228,"2025-01-05 14:03:00",6.212,"2025-01-05 14:50:00",8.23,8.24,"2025-01-05 14:04:30",8.22,"2025-01-05 14:35:30",18.17041,0,2.479,110,29.93,143,6.2,"2025-01-05 14:33:30",0.4,"2025-01-05 14:28:00",4.004,101.1,27.29,111,7.8,"2025-01-05 14:57:00",1,"2025-01-05 15:00:00",3.792,2.666
"2025-01-05 16:00:00",462,49.82,"2025-01-05 15:40:30",13.31,18.31,"2025-01-05 15:36:00",0.054,"2025-01-05 16:00:00",937,32.74,33.24,"2025-01-05 15:36:00",31.74,"2025-01-05 15:04:30",49.92,56.62,"2025-01-05 15:09:00",45.15,"2025-01-05 16:00:00",39.04,40.01,"2025-01-05 16:00:00",38.07,"2025-01-05 15:00:30",34.24,34.75,"2025-01-05 15:59:30",33.7,"2025-01-05 15:02:30",33.33,33.48,"2025-01-05 15:46:30",33.22,"2025-01-05 15:03:30",33.19,33.24,"2025-01-05 15:58:30",33.17,"2025-01-05 15:09:30",33.27,33.3,"2025-01-05 15:00:30",33.2,"2025-01-05 15:16:30",33.06,33.21,"2025-01-05 15:32:00",32.89,"2025-01-05 15:58:30",7.928,8.01,"2025-01-05 15:59:30",7.841,"2025-01-05 15:01:00",7.752,7.788,"2025-01-05 16:00:00",7.723,"2025-01-05 15:00:30",8.03,8.04,"2025-01-05 15:45:00",8.02,"2025-01-05 15:06:00",4.954,4.959,"2025-01-05 15:04:00",4.953,"2025-01-05 15:16:30",6.211,6.22,"2025-01-05 15:00:30",6.202,"2025-01-05 15:58:30",8.23,8.24,"2025-01-05 15:27:30",8.22,"2025-01-05 15:10:30",15.27946,0,2.079,108.5,37.97,104,5.6,"2025-01-05 15:24:00",0,"2025-01-05 15:18:30",3.194,101,32.5,62,7.3,"2025-01-05 15:03:30",0,"2025-01-05 15:12:00",3.269,1.986
"2025-01-05 17:00:00",463,50.24,"2025-01-05 17:00:00",13.28,18.01,"2025-01-05 16:25:30",0.052,"2025-01-05 16:43:00",936,33.72,34.42,"2025-01-05 16:54:00",32.91,"2025-01-05 16:05:00",42.9,46.45,"2025-01-05 16:09:30",39.68,"2025-01-05 16:52:00",40.66,41.31,"2025-01-05 17:00:00",39.98,"2025-01-05 16:00:30",35.31,35.86,"2025-01-05 16:59:30",34.77,"2025-01-05 16:00:30",33.7,33.9,"2025-01-05 16:44:30",33.47,"2025-01-05 16:07:30",33.23,33.39,"2025-01-05 16:49:30",33.17,"2025-01-05 16:23:00",33.18,33.27,"2025-01-05 16:01:00",33.09,"2025-01-05 16:43:30",32.97,33.11,"2025-01-05 16:41:30",32.87,"2025-01-05 16:22:00",8.07,8.12,"2025-01-05 16:58:00",8.01,"2025-01-05 16:01:00",7.817,7.854,"2025-01-05 16:56:30",7.782,"2025-01-05 16:00:30",8.04,8.05,"2025-01-05 16:43:00",8.03,"2025-01-05 16:22:30",4.954,4.959,"2025-01-05 16:54:00",4.949,"2025-01-05 16:14:00",6.208,6.217,"2025-01-05 16:02:00",6.202,"2025-01-05 16:04:00",8.22,8.24,"2025-01-05 16:02:30",8.21,"2025-01-05 16:10:30",14.49341,0,2.218,100.5,40.1,81,5.6,"2025-01-05 16:26:00",0,"2025-01-05 16:33:30",3.548,89.1,29.8,90,8.1,"2025-01-05 16:56:00",0.8,"2025-01-05 16:08:30",3.138,1.168
"2025-01-05 18:00:00",464,49.59,"2025-01-05 17:05:30",13.28,17.85,"2025-01-05 17:01:00",0.052,"2025-01-05 17:59:00",936,33.9,34.48,"2025-01-05 17:47:00",33.18,"2025-01-05 17:05:30",40.96,43.13,"2025-01-05 17:06:00",38.96,"2025-01-05 17:52:00",41.63,41.92,"2025-01-05 17:59:00",41.26,"2025-01-05 17:02:00",36.3,36.73,"2025-01-05 18:00:00",35.84,"2025-01-05 17:00:30",34.16,34.43,"2025-01-05 17:59:00",33.88,"2025-01-05 17:02:00",33.39,33.52,"2025-01-05 17:59:00",33.27,"2025-01-05 17:00:30",33.16,33.27,"2025-01-05 17:13:00",33.09,"2025-01-05 17:08:00",32.94,33.05,"2025-01-05 17:32:00",32.87,"2025-01-05 17:28:30",8.16,8.19,"2025-01-05 17:56:30",8.11,"2025-01-05 17:02:00",7.88,7.91,"2025-01-05 17:59:00",7.851,"2025-01-05 17:01:30",8.05,8.06,"2025-01-05 17:52:30",8.04,"2025-01-05 17:06:30",4.955,4.961,"2025-01-05 17:55:30",4.949,"2025-01-05 17:00:30",6.205,6.209,"2025-01-05 17:01:30",6.196,"2025-01-05 17:58:30",8.22,8.23,"2025-01-05 17:02:00",8.21,"2025-01-05 17:25:30",11.20003,0,2.302,107.4,28.56,97,6.4,"2025-01-05 17:15:30",0.4,"2025-01-05 17:47:00",3.831,101.9,21.2,100,8.6,"2025-01-05 17:59:30",0.9,"2025-01-05 17:50:30",2.438,0.334
"2025-01-05 19:00:00",465,50.54,"2025-01-05 18:08:30",13.27,18.11,"2025-01-05 18:15:00",0.054,"2025-01-05 18:09:00",936,33.65,34.15,"2025-01-05 18:03:00",33.17,"2025-01-05 18:43:00",41.02,42.35,"2025-01-05 18:18:00",39.35,"2025-01-05 18:22:00",41.93,41.97,"2025-01-05 18:16:30",41.74,"2025-01-05 18:59:30",37.1,37.46,"2025-01-05 18:57:00",36.69,"2025-01-05 18:00:30",34.67,34.95,"2025-01-05 18:54:30",34.43,"2025-01-05 18:00:30",33.58,33.73,"2025-01-05 19:00:00",33.39,"2025-01-05 18:03:00",33.23,33.3,"2025-01-05 18:18:30",33.12,"2025-01-05 18:00:30",32.92,33.01,"2025-01-05 18:48:00",32.87,"2025-01-05 18:24:30",8.19,8.2,"2025-01-05 18:30:30",8.17,"2025-01-05 18:00:30",7.933,7.957,"2025-01-05 18:55:00",7.907,"2025-01-05 18:01:30",8.07,8.08,"2025-01-05 18:49:00",8.05,"2025-01-05 18:00:30",4.96,4.967,"2025-01-05 18:53:00",4.953,"2025-01-05 18:06:30",6.201,6.209,"2025-01-05 18:06:30",6.196,"2025-01-05 18:24:00",8.21,8.22,"2025-01-05 18:02:30",8.2,"2025-01-05 18:53:00",7.879735,0,2.488,100.6,23.96,116,6.4,"2025-01-05 18:04:00",0.3,"2025-01-05 18:11:30",3.992,93,20.35,79,8.8,"2025-01-05 18:04:00",1.1,"2025-01-05 18:56:30",0.819,0.002
"2025-01-06 10:00:00",466,53.09,"2025-01-06 10:00:00",13.59,10.78,"2025-01-06 09:23:30",0.043,"2025-01-06 09:23:00",940,23.69,29.23,"2025-01-06 09:23:30",23.26,"2025-01-06 09:26:30",98.6,100,"2025-01-06 09:23:30",96.3,"2025-01-06 09:58:00",30.34,30.43,"2025-01-06 09:40:30",30.23,"2025-01-06 09:37:00",32.46,32.58,"2025-01-06 09:25:00",32.36,"2025-01-06 09:47:00",33.76,33.9,"2025-01-06 09:24:00",33.65,"2025-01-06 09:44:00",34,34.03,"2025-01-06 09:33:30",33.96,"2025-01-06 09:57:30",33.9,33.94,"2025-01-06 09:23:00",33.78,"2025-01-06 09:59:30",33.4,33.53,"2025-01-06 09:32:30",33.3,"2025-01-06 09:49:00",7.25,7.259,"2025-01-06 09:25:00",7.242,"2025-01-06 09:39:30",7.639,7.648,"2025-01-06 09:34:00",7.632,"2025-01-06 09:37:30",8.03,8.04,"2025-01-06 09:28:00",8.02,"2025-01-06 09:29:30",4.983,4.99,"2025-01-06 09:23:00",4.978,"2025-01-06 09:57:00",6.244,6.251,"2025-01-06 09:43:30",6.241,"2025-01-06 09:36:30",8.26,8.26,"2025-01-06 09:25:00",8.25,"2025-01-06 09:23:30",1.424998,0,"NAN",0,0,137,"NAN","2025-01-06 09:23:00","NAN","2025-01-06 09:23:00","NAN",0,0,98,"NAN","2025-01-06 09:23:00","NAN","2025-01-06 09:23:00","NAN",2.656
"2025-01-06 11:00:00",467,49.23,"2025-01-06 10:59:00",13.5,18.94,"2025-01-06 10:55:30",0.053,"2025-01-06 10:29:00",940,25.27,26.52,"2025-01-06 11:00:00",24.16,"2025-01-06 10:01:30",90.2,96,"2025-01-06 10:00:30",84.5,"2025-01-06 11:00:00",30.52,30.84,"2025-01-06 10:58:00",30.33,"2025-01-06 10:06:30",32.25,32.38,"2025-01-06 10:01:00",32.14,"2025-01-06 10:57:00",33.57,33.69,"2025-01-06 10:00:30",33.43,"2025-01-06 10:57:30",33.92,34.01,"2025-01-06 10:00:30",33.8,"2025-01-06 10:42:30",33.78,33.91,"2025-01-06 10:02:00",33.72,"2025-01-06 10:18:30",33.37,33.55,"2025-01-06 10:01:00",33.3,"2025-01-06 10:08:30",7.249,7.262,"2025-01-06 10:55:00",7.239,"2025-01-06 10:03:00",7.627,7.638,"2025-01-06 10:23:30",7.619,"2025-01-06 10:48:00",8.03,8.03,"2025-01-06 10:27:30",8.02,"2025-01-06 10:18:30",4.978,4.982,"2025-01-06 10:31:30",4.972,"2025-01-06 10:33:30",6.245,6.251,"2025-01-06 10:02:30",6.238,"2025-01-06 10:01:30",8.26,8.26,"2025-01-06 10:07:30",8.24,"2025-01-06 10:03:30",5.609892,0,2.097,105.4,24.76,135,5.8,"2025-01-06 10:53:30",0.4,"2025-01-06 10:24:00",3.222,105.1,23.23,101,7.1,"2025-01-06 10:53:00",0.8,"2025-01-06 10:17:00",1.043,3.066
"2025-01-06 12:00:00",468,47.41,"2025-01-06 11:21:00",13.45,19.01,"2025-01-06 11:26:30",0.052,"2025-01-06 11:05:30",940,27.48,28.61,"2025-01-06 11:45:30",26.59,"2025-01-06 11:00:30",78.25,83.5,"2025-01-06 11:00:30",71.33,"2025-01-06 11:46:30",31.34,31.94,"2025-01-06 11:59:30",30.84,"2025-01-06 11:00:30",32.17,32.2,"2025-01-06 11:59:30",32.14,"2025-01-06 11:01:30",33.36,33.48,"2025-01-06 11:01:00",33.26,"2025-01-06 11:44:00",33.78,33.83,"2025-01-06 11:00:30",33.65,"2025-01-06 11:56:30",33.72,33.75,"2025-01-06 11:08:00",33.7,"2025-01-06 11:46:00",33.33,33.4,"2025-01-06 11:04:30",33.28,"2025-01-06 11:07:30",7.285,7.326,"2025-01-06 11:59:30",7.252,"2025-01-06 11:00:30",7.612,7.619,"2025-01-06 11:00:30",7.609,"2025-01-06 11:19:30",8.02,8.03,"2025-01-06 11:30:30",8.01,"2025-01-06 11:16:00",4.972,4.978,"2025-01-06 11:00:30",4.965,"2025-01-06 11:43:00",6.24,6.246,"2025-01-06 11:02:30",6.233,"2025-01-06 11:59:00",8.25,8.26,"2025-01-06 11:01:30",8.24,"2025-01-06 11:53:30",7.548087,0,2.233,109,30.93,86,6.3,"2025-01-06 11:15:30",0.3,"2025-01-06 11:10:00",3.85,101.2,22.54,51,8.5,"2025-01-06 11:15:00",0.8,"2025-01-06 11:33:30",1.474,3.358
"2025-01-06 13:00:00",469,46.75,"2025-01-06 13:00:00",13.38,18.98,"2025-01-06 12:09:30",0.051,"2025-01-06 12:53:00",939,29.35,30.95,"2025-01-06 12:59:30",27.83,"2025-01-06 12:00:30",68.29,76.55,"2025-01-06 12:00:30",60.52,"2025-01-06 13:00:00",32.66,33.44,"2025-01-06 13:00:00",31.91,"2025-01-06 12:00:30",32.29,32.53,"2025-01-06 12:58:30",32.14,"2025-01-06 12:15:30",33.26,33.28,"2025-01-06 12:00:30",33.12,"2025-01-06 13:00:00",33.61,33.73,"2025-01-06 12:05:30",33.56,"2025-01-06 12:11:00",33.65,33.72,"2025-01-06 12:00:30",33.51,"2025-01-06 12:52:30",33.33,33.45,"2025-01-06 12:09:30",33.28,"2025-01-06 12:01:30",7.363,7.418,"2025-01-06 12:59:30",7.316,"2025-01-06 12:01:30",7.616,7.625,"2025-01-06 12:57:00",7.609,"2025-01-06 12:19:30",8.01,8.02,"2025-01-06 12:02:30",8.01,"2025-01-06 12:53:30",4.967,4.974,"2025-01-06 12:02:30",4.961,"2025-01-06 12:53:00",6.234,6.241,"2025-01-06 12:01:00",6.228,"2025-01-06 12:48:30",8.25,8.26,"2025-01-06 12:03:00",8.24,"2025-01-06 12:39:30",11.15868,0,2.34,100.6,29.73,69,5.5,"2025-01-06 12:42:00",0,"2025-01-06 12:36:30",3.994,89.5,21.41,107,7.1,"2025-01-06 12:10:00",0.4,"2025-01-06 12:36:00",2.253,3.39
"2025-01-06 14:00:00",470,46.27,"2025-01-06 13:09:30",13.35,19.05,"2025-01-06 13:19:00",0.051,"2025-01-06 13:11:30",939,30.8,31.81,"2025-01-06 14:00:00",29.78,"2025-01-06 13:09:30",60.91,65.47,"2025-01-06 13:12:00",56.68,"2025-01-06 13:54:00",34.68,35.79,"2025-01-06 14:00:00",33.44,"2025-01-06 13:00:30",32.72,32.99,"2025-01-06 14:00:00",32.4,"2025-01-06 13:00:30",33.21,33.29,"2025-01-06 13:01:30",33.12,"2025-01-06 13:19:30",33.5,33.6,"2025-01-06 13:01:30",33.38,"2025-01-06 13:47:00",33.52,33.64,"2025-01-06 13:02:30",33.51,"2025-01-06 13:01:00",33.32,33.4,"2025-01-06 13:52:00",33.27,"2025-01-06 14:00:00",7.493,7.572,"2025-01-06 14:00:00",7.415,"2025-01-06 13:01:00",7.63,7.651,"2025-01-06 13:59:30",7.609,"2025-01-06 13:02:30",8.01,8.02,"2025-01-06 13:20:00",8,"2025-01-06 13:14:00",4.96,4.967,"2025-01-06 13:26:30",4.953,"2025-01-06 13:28:30",6.228,6.236,"2025-01-06 13:00:30",6.223,"2025-01-06 13:50:00",8.24,8.25,"2025-01-06 13:01:00",8.23,"2025-01-06 13:52:30",13.34227,0,2.366,106.9,25.45,75,4.9,"2025-01-06 13:01:30",0.5,"2025-01-06 13:24:30",3.936,100.3,26.98,159,8.4,"2025-01-06 13:24:00",0.3,"2025-01-06 14:00:00",2.757,3.156
"2025-01-06 15:00:00",471,49.15,"2025-01-06 14:18:00",13.31,19.18,"2025-01-06 14:01:30",0.05,"2025-01-06 14:35:00",938,32.04,32.85,"2025-01-06 14:59:00",31.35,"2025-01-06 14:05:00",55.05,57.59,"2025-01-06 14:04:30",51.4,"2025-01-06 14:58:00",36.74,37.61,"2025-01-06 15:00:00",35.77,"2025-01-06 14:00:30",33.45,33.88,"2025-01-06 15:00:00",32.99,"2025-01-06 14:01:30",33.27,33.3,"2025-01-06 14:57:30",33.17,"2025-01-06 14:03:00",33.39,33.47,"2025-01-06 14:18:00",33.38,"2025-01-06 14:08:30",33.51,33.54,"2025-01-06 14:01:30",33.46,"2025-01-06 14:51:30",33.31,33.39,"2025-01-06 14:27:30",33.21,"2025-01-06 14:57:30",7.639,7.708,"2025-01-06 14:59:30",7.572,"2025-01-06 14:00:30",7.668,7.7,"2025-01-06 14:58:00",7.645,"2025-01-06 14:05:30",8.01,8.02,"2025-01-06 14:59:00",8,"2025-01-06 14:02:00",4.956,4.961,"2025-01-06 14:00:30",4.953,"2025-01-06 14:43:00",6.217,6.225,"2025-01-06 14:09:00",6.209,"2025-01-06 14:59:00",8.23,8.24,"2025-01-06 14:01:30",8.23,"2025-01-06 14:13:00",14.06241,0,2.172,102.8,35.42,104,5,"2025-01-06 14:54:00",0.3,"2025-01-06 14:54:30",3.65,86.3,25.97,95,8,"2025-01-06 14:04:30",0.6,"2025-01-06 14:09:30",2.974,2.675
"2025-01-06 16:00:00",472,49.45,"2025-01-06 15:33:00",13.32,18.41,"2025-01-06 15:29:00",0.057,"2025-01-06 15:00:30",937,33.05,33.71,"2025-01-06 15:45:30",32,"2025-01-06 15:05:30",48.25,54.07,"2025-01-06 15:05:00",45.15,"2025-01-06 15:51:30",38.42,39.28,"2025-01-06 16:00:00",37.61,"2025-01-06 15:00:30",34.29,34.76,"2025-01-06 15:58:30",33.82,"2025-01-06 15:00:30",33.46,33.69,"2025-01-06 15:56:30",33.26,"2025-01-06 15:03:30",33.39,33.42,"2025-01-06 15:42:00",33.37,"2025-01-06 15:10:00",33.46,33.51,"2025-01-06 15:00:30",33.3,"2025-01-06 15:59:30",33.23,33.41,"2025-01-06 15:06:00",33.07,"2025-01-06 15:19:00",7.767,7.834,"2025-01-06 15:54:00",7.708,"2025-01-06 15:02:00",7.72,7.752,"2025-01-06 15:58:00",7.69,"2025-01-06 15:03:00",8.02,8.02,"2025-01-06 15:02:30",8.01,"2025-01-06 15:14:00",4.952,4.953,"2025-01-06 15:00:30",4.949,"2025-01-06 15:35:00",6.21,6.217,"2025-01-06 15:00:30",6.202,"2025-01-06 15:50:30",8.23,8.24,"2025-01-06 15:09:30",8.22,"2025-01-06 15:50:00",15.27711,0,2.142,100.3,31.38,73,4.8,"2025-01-06 15:09:00",0,"2025-01-06 15:36:00",3.875,89.2,20.57,68,7.6,"2025-01-06 15:27:30",0.7,"2025-01-06 15:02:00",3.278,1.995
"2025-01-06 17:00:00",473,50.05,"2025-01-06 16:44:30",13.29,18.73,"2025-01-06 16:36:30",0.058,"2025-01-06 16:00:30",936,33.48,34.03,"2025-01-06 16:21:00",32.85,"2025-01-06 16:47:30",44.78,47.04,"2025-01-06 16:08:00",43.06,"2025-01-06 16:39:00",40.07,40.73,"2025-01-06 16:58:00",39.29,"2025-01-06 16:04:00",35.18,35.68,"2025-01-06 16:58:00",34.65,"2025-01-06 16:00:30",33.81,34.06,"2025-01-06 16:58:30",33.67,"2025-01-06 16:04:00",33.4,33.47,"2025-01-06 16:53:30",33.38,"2025-01-06 16:33:00",33.35,33.49,"2025-01-06 16:02:00",33.3,"2025-01-06 16:05:00",33.15,33.3,"2025-01-06 16:03:30",33.07,"2025-01-06 16:17:30",7.898,7.957,"2025-01-06 16:57:30",7.834,"2025-01-06 16:00:30",7.777,7.805,"2025-01-06 16:54:00",7.746,"2025-01-06 16:01:00",8.02,8.03,"2025-01-06 16:50:30",8.01,"2025-01-06 16:01:00",4.953,4.957,"2025-01-06 16:48:30",4.949,"2025-01-06 16:57:30",6.207,6.215,"2025-01-06 16:06:30",6.199,"2025-01-06 16:27:30",8.22,8.23,"2025-01-06 16:03:30",8.21,"2025-01-06 16:51:30",12.42814,0,2.15,103.5,28.83,108,5.5,"2025-01-06 16:57:00",0,"2025-01-06 16:02:00",3.452,94,26.13,93,7.6,"2025-01-06 16:57:00",0.7,"2025-01-06 16:28:30",2.69,1.172
"2025-01-06 18:00:00",474,51.51,"2025-01-06 17:07:00",13.32,18.29,"2025-01-06 17:46:00",0.059,"2025-01-06 17:30:30",936,32.5,33.5,"2025-01-06 17:00:30",31.73,"2025-01-06 17:57:30",46.49,48.6,"2025-01-06 17:51:00",44.37,"2025-01-06 17:00:30",40.68,40.87,"2025-01-06 17:17:00",40.47,"2025-01-06 18:00:00",36.09,36.49,"2025-01-06 17:55:30",35.66,"2025-01-06 17:00:30",34.22,34.53,"2025-01-06 17:59:00",34.01,"2025-01-06 17:00:30",33.55,33.62,"2025-01-06 17:53:00",33.39,"2025-01-06 17:01:00",33.32,33.41,"2025-01-06 17:01:00",33.3,"2025-01-06 17:00:30",33.12,33.2,"2025-01-06 17:27:00",33.07,"2025-01-06 17:00:30",7.97,7.982,"2025-01-06 17:23:30",7.95,"2025-01-06 17:00:30",7.832,7.858,"2025-01-06 17:50:00",7.802,"2025-01-06 17:00:30",8.04,8.05,"2025-01-06 17:52:30",8.03,"2025-01-06 17:05:30",4.953,4.957,"2025-01-06 17:00:30",4.947,"2025-01-06 17:16:00",6.205,6.209,"2025-01-06 17:14:00",6.199,"2025-01-06 17:47:00",8.22,8.23,"2025-01-06 17:02:00",8.21,"2025-01-06 17:28:30",4.060733,0,2.191,100.7,31.79,94,5.5,"2025-01-06 17:16:00",0.4,"2025-01-06 17:12:30",4.003,96,29.2,85,8.6,"2025-01-06 17:44:00",0.4,"2025-01-06 17:25:30",0.888,0.338
"2025-01-06 19:00:00",475,54.82,"2025-01-06 18:00:30",13.38,18.13,"2025-01-06 18:50:30",0.056,"2025-01-06 18:59:30",936,32,32.33,"2025-01-06 18:23:00",31.8,"2025-01-06 18:05:00",47.68,49.09,"2025-01-06 18:58:00",46.64,"2025-01-06 18:09:30",39.93,40.47,"2025-01-06 18:00:30",39.42,"2025-01-06 19:00:00",36.71,36.87,"2025-01-06 18:44:00",36.47,"2025-01-06 18:00:30",34.67,34.95,"2025-01-06 18:58:30",34.49,"2025-01-06 18:04:30",33.7,33.8,"2025-01-06 18:34:30",33.58,"2025-01-06 18:00:30",33.37,33.49,"2025-01-06 18:45:30",33.3,"2025-01-06 18:03:00",33.12,33.19,"2025-01-06 18:17:00",33.07,"2025-01-06 18:03:30",7.933,7.968,"2025-01-06 18:01:00",7.894,"2025-01-06 18:58:30",7.874,7.887,"2025-01-06 18:37:30",7.858,"2025-01-06 18:01:00",8.05,8.05,"2025-01-06 18:51:30",8.03,"2025-01-06 18:01:00",4.959,4.963,"2025-01-06 18:26:30",4.955,"2025-01-06 18:00:30",6.203,6.207,"2025-01-06 18:00:30",6.194,"2025-01-06 18:47:00",8.22,8.22,"2025-01-06 18:32:00",8.21,"2025-01-06 18:01:00",3.115407,0,1.835,102.5,33,126,4.2,"2025-01-06 18:05:00",0,"2025-01-06 18:06:00",3.514,94,22.54,96,7.7,"2025-01-06 18:52:00",1,"2025-01-06 18:20:00",0.346,0.002
"2025-01-07 10:00:00",476,50.78,"2025-01-07 09:59:30",13.6,16.17,"2025-01-07 09:48:00",0.061,"2025-01-07 09:29:30",940,22.91,23.38,"2025-01-07 10:00:00",22.55,"2025-01-07 09:30:00",96.2,97.2,"2025-01-07 09:29:30",95,"2025-01-07 09:59:30",28.99,29.02,"2025-01-07 09:31:00",28.88,"2025-01-07 09:58:00",31.67,31.81,"2025-01-07 09:37:00",31.57,"2025-01-07 09:47:00",33.27,33.29,"2025-01-07 09:49:00",33.2,"2025-01-07 10:00:00",33.71,33.8,"2025-01-07 09:29:30",33.6,"2025-01-07 09:56:30",33.71,33.72,"2025-01-07 09:29:30",33.64,"2025-01-07 09:45:00",33.34,33.45,"2025-01-07 09:32:30",33.28,"2025-01-07 09:35:30",7.058,7.065,"2025-01-07 09:29:30",7.049,"2025-01-07 09:58:00",7.552,7.558,"2025-01-07 09:29:30",7.545,"2025-01-07 09:45:30",7.998,8,"2025-01-07 09:29:30",7.991,"2025-01-07 09:50:30",4.963,4.967,"2025-01-07 09:50:30",4.959,"2025-01-07 09:31:00",6.23,6.233,"2025-01-07 09:35:00",6.228,"2025-01-07 09:32:00",8.24,8.25,"2025-01-07 09:48:00",8.24,"2025-01-07 09:34:00",1.908751,0,"NAN",0,0,102,"NAN","2025-01-07 09:29:30","NAN","2025-01-07 09:29:30","NAN",0,0,119,"NAN","2025-01-07 09:29:30","NAN","2025-01-07 09:29:30","NAN",2.7
"2025-01-07 11:00:00",477,47.33,"2025-01-07 10:52:00",13.5,18.46,"2025-01-07 10:23:30",0.06,"2025-01-07 10:45:30",940,24.67,25.8,"2025-01-07 11:00:00",23.45,"2025-01-07 10:01:30",85.9,94.5,"2025-01-07 10:00:30",79.73,"2025-01-07 10:59:00",29.11,29.43,"2025-01-07 10:59:00",28.93,"2025-01-07 10:01:00",31.44,31.61,"2025-01-07 10:09:00",31.37,"2025-01-07 10:24:30",33.05,33.25,"2025-01-07 10:00:30",32.86,"2025-01-07 10:57:00",33.59,33.67,"2025-01-07 10:00:30",33.47,"2025-01-07 10:58:30",33.6,33.72,"2025-01-07 10:02:00",33.51,"2025-01-07 10:26:00",33.33,33.4,"2025-01-07 10:02:00",33.28,"2025-01-07 10:00:30",7.057,7.069,"2025-01-07 10:48:00",7.045,"2025-01-07 10:09:00",7.537,7.551,"2025-01-07 10:02:30",7.522,"2025-01-07 10:52:30",7.996,8,"2025-01-07 10:00:30",7.988,"2025-01-07 10:37:30",4.958,4.965,"2025-01-07 10:00:30",4.951,"2025-01-07 10:54:00",6.229,6.236,"2025-01-07 10:06:00",6.223,"2025-01-07 10:15:00",8.24,8.25,"2025-01-07 10:18:00",8.23,"2025-01-07 10:55:00",5.999027,0,1.972,114.1,30.39,301,4.3,"2025-01-07 10:13:00",0.3,"2025-01-07 10:54:30",3.013,115.3,25.29,151,5.5,"2025-01-07 10:34:30",0.5,"2025-01-07 10:52:30",1.113,3.084
"2025-01-07 12:00:00",478,45.87,"2025-01-07 11:47:00",13.42,18.75,"2025-01-07 11:45:00",0.058,"2025-01-07 11:00:30",940,27.36,28.13,"2025-01-07 11:56:30",25.8,"2025-01-07 11:00:30",68.89,80.1,"2025-01-07 11:01:00",64.03,"2025-01-07 11:53:00",30.11,31.04,"2025-01-07 11:59:00",29.41,"2025-01-07 11:00:30",31.35,31.39,"2025-01-07 11:04:30",31.27,"2025-01-07 11:22:00",32.82,32.94,"2025-01-07 11:01:30",32.65,"2025-01-07 11:49:00",33.42,33.55,"2025-01-07 11:02:30",33.37,"2025-01-07 11:31:00",33.51,33.54,"2025-01-07 11:06:00",33.51,"2025-01-07 11:00:30",33.34,33.46,"2025-01-07 11:34:30",33.26,"2025-01-07 11:40:30",7.102,7.145,"2025-01-07 11:57:30",7.069,"2025-01-07 11:00:30",7.517,7.529,"2025-01-07 11:21:00",7.509,"2025-01-07 11:39:30",7.989,7.996,"2025-01-07 11:00:30",7.98,"2025-01-07 11:43:00",4.952,4.959,"2025-01-07 11:15:00",4.945,"2025-01-07 11:58:00",6.223,6.23,"2025-01-07 11:01:30",6.217,"2025-01-07 11:51:30",8.24,8.24,"2025-01-07 11:25:30",8.23,"2025-01-07 11:59:00",10.17328,0,2.136,91.8,27.92,100,4.8,"2025-01-07 11:42:00",0.4,"2025-01-07 11:15:30",3.751,87.2,23.35,75,7.1,"2025-01-07 11:19:30",0.6,"2025-01-07 11:15:30",2,3.39
"2025-01-07 13:00:00",479,46.26,"2025-01-07 12:03:00",13.35,19.68,"2025-01-07 12:48:30",0.052,"2025-01-07 12:53:30",939,29.05,30.17,"2025-01-07 12:49:00",28.02,"2025-01-07 12:01:00",62.47,65.46,"2025-01-07 12:05:00",57.58,"2025-01-07 12:49:00",32.11,33.31,"2025-01-07 12:59:30",31.02,"2025-01-07 12:02:00",31.48,31.77,"2025-01-07 13:00:00",31.35,"2025-01-07 12:14:30",32.64,32.67,"2025-01-07 12:01:00",32.54,"2025-01-07 12:55:00",33.24,33.39,"2025-01-07 12:00:30",33.17,"2025-01-07 12:42:30",33.48,33.53,"2025-01-07 12:17:00",33.3,"2025-01-07 12:59:30",33.31,33.41,"2025-01-07 12:12:30",33.19,"2025-01-07 12:38:00",7.214,7.293,"2025-01-07 12:59:30",7.142,"2025-01-07 12:00:30",7.524,7.535,"2025-01-07 12:52:00",7.513,"2025-01-07 12:02:30",7.985,7.994,"2025-01-07 12:01:00",7.978,"2025-01-07 12:39:00",4.946,4.951,"2025-01-07 12:11:00",4.941,"2025-01-07 12:53:00",6.213,6.22,"2025-01-07 12:00:30",6.204,"2025-01-07 12:58:00",8.23,8.24,"2025-01-07 12:44:30",8.22,"2025-01-07 12:34:00",11.97312,0,2.078,104.1,34.02,79,4.6,"2025-01-07 12:01:00",0.3,"2025-01-07 12:46:30",3.243,86.2,26.5,84,7.1,"2025-01-07 12:15:00",0,"2025-01-07 12:58:00",2.427,3.418
"2025-01-07 14:00:00",480,46.78,"2025-01-07 13:09:00",13.35,18.61,"2025-01-07 13:05:30",0.051,"2025-01-07 13:07:00",939,31.05,32.2,"2025-01-07 13:47:30",29.93,"2025-01-07 13:00:30",51.19,59.75,"2025-01-07 13:00:30",43.64,"2025-01-07 14:00:00",34.56,35.81,"2025-01-07 13:59:00",33.3,"2025-01-07 13:00:30",32.08,32.53,"2025-01-07 13:58:30",31.75,"2025-01-07 13:03:30",32.59,32.67,"2025-01-07 13:58:00",32.46,"2025-01-07 13:12:30",33.17,33.21,"2025-01-07 13:20:30",33.06,"2025-01-07 13:55:30",33.32,33.46,"2025-01-07 13:04:30",33.3,"2025-01-07 13:04:00",33.21,33.32,"2025-01-07 13:01:30",33.09,"2025-01-07 13:54:00",7.379,7.473,"2025-01-07 13:59:30",7.289,"2025-01-07 13:00:30",7.549,7.574,"2025-01-07 13:57:00",7.525,"2025-01-07 13:00:30",7.983,7.991,"2025-01-07 13:32:00",7.978,"2025-01-07 13:05:00",4.935,4.941,"2025-01-07 13:00:30",4.928,"2025-01-07 13:55:00",6.208,6.22,"2025-01-07 13:03:30",6.202,"2025-01-07 13:47:30",8.23,8.24,"2025-01-07 13:03:30",8.21,"2025-01-07 13:30:00",16.5352,0,1.905,104.2,50.18,129,5.1,"2025-01-07 13:27:30",0,"2025-01-07 13:04:30",3.068,88.1,38.61,85,8.1,"2025-01-07 13:22:30",0,"2025-01-07 13:43:00",3.47,3.196
"2025-01-07 15:00:00",481,48.06,"2025-01-07 14:00:30",13.32,17.79,"2025-01-07 14:29:00",0.059,"2025-01-07 14:15:30",938,32.48,33.55,"2025-01-07 14:55:30",31.81,"2025-01-07 14:01:00",41.8,44.55,"2025-01-07 14:12:30",38.85,"2025-01-07 14:56:00",37.2,38.4,"2025-01-07 14:59:30",35.87,"2025-01-07 14:01:30",33.01,33.59,"2025-01-07 14:59:00",32.54,"2025-01-07 14:02:00",32.72,32.86,"2025-01-07 14:42:00",32.6,"2025-01-07 14:05:00",33.04,33.16,"2025-01-07 14:04:30",32.99,"2025-01-07 14:24:30",33.28,33.32,"2025-01-07 14:03:30",33.12,"2025-01-07 14:48:00",33.15,33.24,"2025-01-07 14:24:30",33.07,"2025-01-07 14:09:00",7.561,7.652,"2025-01-07 14:57:30",7.473,"2025-01-07 14:01:30",7.597,7.629,"2025-01-07 14:57:00",7.567,"2025-01-07 14:01:30",7.982,7.988,"2025-01-07 14:36:00",7.975,"2025-01-07 14:08:00",4.932,4.939,"2025-01-07 14:08:30",4.926,"2025-01-07 14:13:30",6.197,6.209,"2025-01-07 14:04:30",6.189,"2025-01-07 14:53:30",8.22,8.23,"2025-01-07 14:05:30",8.21,"2025-01-07 14:53:00",17.55799,0,1.723,92.3,48.48,15,4.4,"2025-01-07 14:37:30",0.3,"2025-01-07 14:07:00",2.925,71.63,35.09,31,6.9,"2025-01-07 14:45:30",0.4,"2025-01-07 14:26:00",3.772,2.727
"2025-01-07 16:00:00",482,48.79,"2025-01-07 15:21:00",13.29,18.16,"2025-01-07 15:45:30",0.059,"2025-01-07 15:30:30",937,33.69,34.35,"2025-01-07 15:55:30",33.05,"2025-01-07 15:00:30",37.76,40.33,"2025-01-07 15:03:00",35.79,"2025-01-07 15:42:00",39.58,40.74,"2025-01-07 15:59:00",38.38,"2025-01-07 15:00:30",34.13,34.74,"2025-01-07 15:58:30",33.55,"2025-01-07 15:00:30",33.02,33.29,"2025-01-07 16:00:00",32.86,"2025-01-07 15:00:30",33,33.06,"2025-01-07 15:53:00",32.99,"2025-01-07 15:00:30",33.15,33.3,"2025-01-07 15:01:00",33.09,"2025-01-07 15:15:00",33.13,33.25,"2025-01-07 15:31:00",33.07,"2025-01-07 15:04:00",7.743,7.841,"2025-01-07 15:59:30",7.648,"2025-01-07 15:00:30",7.663,7.703,"2025-01-07 16:00:00",7.625,"2025-01-07 15:00:30",7.986,7.994,"2025-01-07 15:26:00",7.98,"2025-01-07 15:03:00",4.929,4.932,"2025-01-07 15:05:00",4.926,"2025-01-07 15:46:00",6.192,6.199,"2025-01-07 15:11:00",6.186,"2025-01-07 15:06:30",8.21,8.22,"2025-01-07 15:00:30",8.19,"2025-01-07 15:45:30",19.06039,0,1.967,109.2,43.29,122,5.1,"2025-01-07 15:08:30",0,"2025-01-07 15:22:00",2.823,99.6,35.84,71,6.1,"2025-01-07 15:09:00",0.3,"2025-01-07 15:28:00",4.135,2.032
"2025-01-07 17:00:00",483,48.42,"2025-01-07 16:43:00",13.22,18.22,"2025-01-07 16:27:00",0.05,"2025-01-07 16:59:00",936,34.46,35.79,"2025-01-07 16:25:00",33.31,"2025-01-07 16:58:00",34.5,37.46,"2025-01-07 16:02:00",30.82,"2025-01-07 16:25:30",41.71,42.45,"2025-01-07 16:58:00",40.75,"2025-01-07 16:00:30",35.32,35.97,"2025-01-07 16:58:30",34.67,"2025-01-07 16:00:30",33.47,33.72,"2025-01-07 17:00:00",33.24,"2025-01-07 16:11:30",33.12,33.19,"2025-01-07 16:29:30",32.99,"2025-01-07 16:00:30",33.09,33.14,"2025-01-07 16:17:00",33.09,"2025-01-07 16:02:30",33.1,33.2,"2025-01-07 16:20:00",32.94,"2025-01-07 16:58:00",7.916,7.99,"2025-01-07 16:59:30",7.834,"2025-01-07 16:01:00",7.741,7.782,"2025-01-07 16:59:00",7.703,"2025-01-07 16:00:30",7.996,8,"2025-01-07 16:57:30",7.988,"2025-01-07 16:01:30",4.927,4.932,"2025-01-07 16:04:30",4.922,"2025-01-07 16:34:30",6.183,6.189,"2025-01-07 16:01:00",6.178,"2025-01-07 16:44:00",8.2,8.21,"2025-01-07 16:02:30",8.19,"2025-01-07 16:20:30",12.58121,0,1.562,78.8,56.4,37,4.2,"2025-01-07 16:25:30",0,"2025-01-07 16:27:00",2.924,70.14,35.62,63,6.9,"2025-01-07 16:25:30",0.3,"2025-01-07 16:32:30",2.779,1.197
"2025-01-07 18:00:00",484,51.43,"2025-01-07 17:00:30",13.24,18.33,"2025-01-07 17:40:30",0.053,"2025-01-07 17:03:30",936,33.67,34.93,"2025-01-07 17:58:30",32.98,"2025-01-07 17:20:00",35.8,38.43,"2025-01-07 17:18:00",32.84,"2025-01-07 17:57:30",42.29,42.56,"2025-01-07 17:04:00",42.07,"2025-01-07 17:57:30",36.5,36.92,"2025-01-07 17:59:30",35.94,"2025-01-07 17:01:00",34.03,34.32,"2025-01-07 17:54:30",33.69,"2025-01-07 17:00:30",33.22,33.39,"2025-01-07 17:57:30",33.16,"2025-01-07 17:12:00",33.09,33.14,"2025-01-07 17:56:00",33.09,"2025-01-07 17:00:30",33.01,33.16,"2025-01-07 17:17:00",32.89,"2025-01-07 17:39:30",7.994,8.01,"2025-01-07 17:41:00",7.975,"2025-01-07 17:04:30",7.814,7.854,"2025-01-07 17:59:30",7.775,"2025-01-07 17:00:30",8.01,8.02,"2025-01-07 17:46:00",8,"2025-01-07 17:05:00",4.932,4.941,"2025-01-07 17:50:00",4.926,"2025-01-07 17:01:00",6.178,6.181,"2025-01-07 17:01:00",6.175,"2025-01-07 17:20:00",8.2,8.2,"2025-01-07 17:29:00",8.18,"2025-01-07 17:04:30",9.068123,0,1.632,106,44.08,62,4,"2025-01-07 17:12:00",0,"2025-01-07 17:35:30",2.783,96.6,38.36,72,8.1,"2025-01-07 17:05:30",0.3,"2025-01-07 17:28:30",1.986,0.348
"2025-01-07 19:00:00",485,50.33,"2025-01-07 18:11:00",13.28,18.5,"2025-01-07 18:21:30",0.052,"2025-01-07 18:35:00",936,33.34,34.68,"2025-01-07 18:01:30",32.59,"2025-01-07 18:46:00",37.14,39.8,"2025-01-07 18:48:00",34.07,"2025-01-07 18:02:00",41.9,42.12,"2025-01-07 18:02:00",41.69,"2025-01-07 18:58:00",37.27,37.5,"2025-01-07 18:58:30",36.87,"2025-01-07 18:00:30",34.62,34.95,"2025-01-07 18:55:00",34.3,"2025-01-07 18:01:30",33.47,33.6,"2025-01-07 18:39:00",33.29,"2025-01-07 18:02:00",33.11,33.25,"2025-01-07 18:59:00",33.09,"2025-01-07 18:00:30",32.96,33.06,"2025-01-07 18:29:00",32.89,"2025-01-07 18:14:30",7.985,7.997,"2025-01-07 18:01:00",7.965,"2025-01-07 18:59:00",7.868,7.891,"2025-01-07 18:56:00",7.844,"2025-01-07 18:00:30",8.03,8.04,"2025-01-07 18:53:30",8.01,"2025-01-07 18:11:00",4.938,4.945,"2025-01-07 18:33:00",4.932,"2025-01-07 18:01:30",6.181,6.186,"2025-01-07 18:55:30",6.175,"2025-01-07 18:52:00",8.19,8.2,"2025-01-07 18:01:30",8.18,"2025-01-07 18:11:00",6.401324,0,2.124,107.9,23.76,65,4.8,"2025-01-07 18:32:30",0,"2025-01-07 18:27:30",3.583,100.3,21.23,106,7.1,"2025-01-07 18:01:00",0.3,"2025-01-07 18:06:30",0.688,0.002
"2025-01-07 20:00:00",486,53.27,"2025-01-07 19:04:30",13.31,17.75,"2025-01-07 20:00:00",0.052,"2025-01-07 19:13:30",936,32.21,32.86,"2025-01-07 19:00:30",31.34,"2025-01-07 19:59:00",41.3,44.35,"2025-01-07 20:00:00",38.49,"2025-01-07 19:02:00",41.2,41.72,"2025-01-07 19:01:00",40.72,"2025-01-07 19:57:30",37.68,37.83,"2025-01-07 19:56:30",37.5,"2025-01-07 19:01:00",35.12,35.37,"2025-01-07 19:54:00",34.91,"2025-01-07 19:01:00",33.73,33.88,"2025-01-07 19:58:30",33.57,"2025-01-07 19:01:30",33.23,33.3,"2025-01-07 19:24:00",33.09,"2025-01-07 19:05:00",32.95,33.1,"2025-01-07 19:30:30",32.87,"2025-01-07 19:24:30",7.941,7.968,"2025-01-07 19:02:30",7.904,"2025-01-07 19:59:30",7.903,7.92,"2025-01-07 19:48:30",7.884,"2025-01-07 19:05:30",8.04,8.05,"2025-01-07 19:48:30",8.03,"2025-01-07 19:01:00",4.948,4.957,"2025-01-07 19:59:00",4.941,"2025-01-07 19:02:00",6.182,6.189,"2025-01-07 19:11:30",6.178,"2025-01-07 19:03:00",8.19,8.2,"2025-01-07 19:17:30",8.18,"2025-01-07 19:12:00",3.329699,0,2.026,104.3,24.49,97,4.5,"2025-01-07 19:26:00",0,"2025-01-07 19:39:30",3.454,95.5,22.49,108,6.7,"2025-01-07 19:25:30",1,"2025-01-07 19:42:30",0.373,0
"2025-01-08 10:00:00",487,53.59,"2025-01-08 09:59:30",13.63,10.51,"2025-01-08 09:29:30",0.045,"2025-01-08 09:29:00",940,22.09,27.61,"2025-01-08 09:29:30",21.62,"2025-01-08 09:32:00",100,100,"2025-01-08 09:29:00",100,"2025-01-08 09:29:00",30.19,30.23,"2025-01-08 09:29:00",30.1,"2025-01-08 09:50:00",32.53,32.58,"2025-01-08 09:29:00",32.38,"2025-01-08 09:55:30",33.84,33.93,"2025-01-08 09:32:00",33.69,"2025-01-08 09:54:30",34.02,34.11,"2025-01-08 09:31:30",33.97,"2025-01-08 10:00:00",33.94,33.94,"2025-01-08 09:29:00",33.91,"2025-01-08 09:56:30",33.53,33.64,"2025-01-08 09:41:00",33.44,"2025-01-08 09:54:00",7.052,7.062,"2025-01-08 09:33:30",7.039,"2025-01-08 09:56:00",7.57,7.577,"2025-01-08 09:29:00",7.561,"2025-01-08 09:49:00",7.996,8.01,"2025-01-08 09:50:00",7.991,"2025-01-08 09:40:30",4.971,4.976,"2025-01-08 09:38:30",4.967,"2025-01-08 09:56:00",6.228,6.23,"2025-01-08 09:30:30",6.225,"2025-01-08 09:37:00",8.23,8.24,"2025-01-08 09:31:30",8.22,"2025-01-08 09:35:30",0.9904144,0,"NAN",0,0,73,"NAN","2025-01-08 09:29:00","NAN","2025-01-08 09:29:00","NAN",0,0,95,"NAN","2025-01-08 09:29:00","NAN","2025-01-08 09:29:00","NAN",2.698
"2025-01-08 11:00:00",488,48.83,"2025-01-08 11:00:00",13.52,18.38,"2025-01-08 10:01:00",0.052,"2025-01-08 10:55:30",940,23.66,25.24,"2025-01-08 11:00:00",22.4,"2025-01-08 10:03:30",93.5,100,"2025-01-08 10:00:30",83.9,"2025-01-08 10:53:00",30.17,30.35,"2025-01-08 10:59:30",30.02,"2025-01-08 10:14:00",32.27,32.38,"2025-01-08 10:01:00",32.16,"2025-01-08 10:39:00",33.64,33.75,"2025-01-08 10:00:30",33.47,"2025-01-08 10:54:00",33.98,34.02,"2025-01-08 10:21:30",33.81,"2025-01-08 10:54:30",33.89,33.94,"2025-01-08 10:00:30",33.75,"2025-01-08 10:59:00",33.51,33.62,"2025-01-08 10:26:00",33.41,"2025-01-08 10:40:00",7.047,7.059,"2025-01-08 10:01:30",7.035,"2025-01-08 10:30:00",7.557,7.567,"2025-01-08 10:00:30",7.545,"2025-01-08 10:58:30",7.992,8,"2025-01-08 10:00:30",7.983,"2025-01-08 10:40:00",4.963,4.97,"2025-01-08 10:01:00",4.957,"2025-01-08 10:42:00",6.225,6.23,"2025-01-08 10:27:00",6.217,"2025-01-08 10:57:30",8.23,8.24,"2025-01-08 10:02:30",8.22,"2025-01-08 10:19:00",5.310154,0,1.555,106.4,29.1,118,4.2,"2025-01-08 10:31:30",0,"2025-01-08 10:19:30",2.304,102.4,23.33,112,4.9,"2025-01-08 10:31:30",0,"2025-01-08 10:20:00",0.973,3.079
"2025-01-08 12:00:00",489,45.66,"2025-01-08 11:33:00",13.41,18.86,"2025-01-08 11:29:30",0.051,"2025-01-08 11:57:00",940,26.4,27.39,"2025-01-08 12:00:00",25.21,"2025-01-08 11:03:00",77.24,83.7,"2025-01-08 11:03:00",72.76,"2025-01-08 11:48:00",31.02,31.85,"2025-01-08 11:58:30",30.4,"2025-01-08 11:00:30",32.14,32.18,"2025-01-08 11:00:30",32,"2025-01-08 11:41:00",33.4,33.51,"2025-01-08 11:03:30",33.26,"2025-01-08 11:57:30",33.81,33.95,"2025-01-08 11:06:30",33.73,"2025-01-08 11:56:30",33.75,33.86,"2025-01-08 11:01:30",33.72,"2025-01-08 11:09:00",33.45,33.59,"2025-01-08 11:17:00",33.33,"2025-01-08 11:11:30",7.078,7.125,"2025-01-08 12:00:00",7.042,"2025-01-08 11:00:30",7.537,7.548,"2025-01-08 11:02:30",7.529,"2025-01-08 11:37:30",7.985,7.994,"2025-01-08 11:01:30",7.975,"2025-01-08 11:37:00",4.959,4.965,"2025-01-08 11:05:30",4.951,"2025-01-08 11:58:30",6.225,6.23,"2025-01-08 11:00:30",6.217,"2025-01-08 11:26:00",8.23,8.24,"2025-01-08 11:40:00",8.22,"2025-01-08 11:02:30",10.65431,0,1.882,105.8,31.84,221,4.8,"2025-01-08 11:22:00",0,"2025-01-08 11:15:30",3.002,97.2,28.38,171,5.8,"2025-01-08 11:43:30",0.6,"2025-01-08 11:14:30",2.071,3.379
"2025-01-08 13:00:00",490,46.06,"2025-01-08 12:05:30",13.38,19.74,"2025-01-08 12:39:00",0.051,"2025-01-08 12:09:30",940,28.33,29.78,"2025-01-08 12:59:00",27.3,"2025-01-08 12:04:00",66.73,73.74,"2025-01-08 12:07:30",57.39,"2025-01-08 12:59:00",32.9,34,"2025-01-08 12:57:30",31.83,"2025-01-08 12:00:30",32.25,32.48,"2025-01-08 12:59:30",32.13,"2025-01-08 12:00:30",33.27,33.28,"2025-01-08 12:00:30",33.21,"2025-01-08 12:50:00",33.65,33.8,"2025-01-08 12:03:00",33.56,"2025-01-08 12:47:30",33.72,33.74,"2025-01-08 12:07:00",33.67,"2025-01-08 12:45:00",33.38,33.49,"2025-01-08 12:11:00",33.28,"2025-01-08 12:16:00",7.186,7.266,"2025-01-08 12:59:30",7.122,"2025-01-08 12:00:30",7.54,7.551,"2025-01-08 12:39:00",7.529,"2025-01-08 12:00:30",7.978,7.986,"2025-01-08 12:00:30",7.973,"2025-01-08 12:39:30",4.953,4.959,"2025-01-08 12:20:30",4.949,"2025-01-08 12:51:30",6.217,6.223,"2025-01-08 12:00:30",6.209,"2025-01-08 12:56:00",8.23,8.24,"2025-01-08 12:24:00",8.22,"2025-01-08 12:37:00",11.49088,0,2.007,116.7,34.75,212,4.5,"2025-01-08 12:11:30",0,"2025-01-08 12:27:00",2.943,112.9,32.16,189,7,"2025-01-08 12:18:30",0.4,"2025-01-08 12:33:30",2.305,3.417
"2025-01-08 14:00:00",491,46.79,"2025-01-08 13:12:00",13.34,19.52,"2025-01-08 13:50:00",0.051,"2025-01-08 13:04:00",939,30.37,31.33,"2025-01-08 14:00:00",29.39,"2025-01-08 13:03:30",54.02,60.45,"2025-01-08 13:13:00",45.99,"2025-01-08 13:59:00",35.32,36.61,"2025-01-08 14:00:00",34.03,"2025-01-08 13:00:30",32.8,33.19,"2025-01-08 13:55:30",32.4,"2025-01-08 13:01:00",33.23,33.28,"2025-01-08 13:02:00",33.12,"2025-01-08 13:14:00",33.56,33.62,"2025-01-08 13:05:00",33.41,"2025-01-08 13:55:30",33.59,33.72,"2025-01-08 13:04:30",33.51,"2025-01-08 13:40:30",33.34,33.46,"2025-01-08 13:14:30",33.28,"2025-01-08 13:02:30",7.343,7.435,"2025-01-08 14:00:00",7.255,"2025-01-08 13:01:30",7.562,7.587,"2025-01-08 13:58:30",7.542,"2025-01-08 13:03:00",7.973,7.98,"2025-01-08 13:04:00",7.967,"2025-01-08 13:29:00",4.945,4.949,"2025-01-08 13:00:30",4.939,"2025-01-08 13:50:30",6.211,6.217,"2025-01-08 13:04:00",6.204,"2025-01-08 13:36:00",8.22,8.23,"2025-01-08 13:02:00",8.21,"2025-01-08 13:48:30",16.51396,0,1.673,106.1,40.57,112,4.3,"2025-01-08 13:07:30",0,"2025-01-08 13:05:00",2.7,101.4,35.49,113,6.5,"2025-01-08 13:07:00",0,"2025-01-08 13:21:00",3.452,3.198
"2025-01-08 15:00:00",492,47.88,"2025-01-08 14:00:30",13.32,19.43,"2025-01-08 14:54:30",0.058,"2025-01-08 14:30:30",938,32.09,32.98,"2025-01-08 14:56:00",31.35,"2025-01-08 14:03:00",37.96,45.02,"2025-01-08 14:00:30",34.13,"2025-01-08 14:36:30",37.98,39.23,"2025-01-08 14:58:00",36.66,"2025-01-08 14:00:30",33.67,34.19,"2025-01-08 14:59:30",33.15,"2025-01-08 14:01:00",33.29,33.46,"2025-01-08 15:00:00",33.22,"2025-01-08 14:01:00",33.42,33.57,"2025-01-08 14:03:30",33.38,"2025-01-08 14:34:00",33.51,33.54,"2025-01-08 14:02:00",33.51,"2025-01-08 14:00:30",33.32,33.43,"2025-01-08 14:31:00",33.28,"2025-01-08 14:12:00",7.521,7.621,"2025-01-08 14:59:30",7.428,"2025-01-08 14:01:30",7.609,7.642,"2025-01-08 14:52:00",7.577,"2025-01-08 14:04:00",7.977,7.986,"2025-01-08 14:48:30",7.97,"2025-01-08 14:04:30",4.942,4.947,"2025-01-08 14:01:00",4.934,"2025-01-08 14:47:30",6.2,6.209,"2025-01-08 14:02:30",6.191,"2025-01-08 14:53:30",8.21,8.22,"2025-01-08 14:00:30",8.21,"2025-01-08 14:51:30",18.67754,0,1.629,99.1,55.43,76,4,"2025-01-08 14:37:30",0,"2025-01-08 14:04:30",2.436,93.9,43.25,92,5.7,"2025-01-08 14:23:00",0.4,"2025-01-08 14:14:30",4.001,2.754
"2025-01-08 16:00:00",493,49.57,"2025-01-08 15:04:30",13.28,19.34,"2025-01-08 15:37:00",0.052,"2025-01-08 16:00:00",937,33.01,34.03,"2025-01-08 15:51:00",32.39,"2025-01-08 15:21:00",37.9,41.18,"2025-01-08 15:15:00",35.31,"2025-01-08 15:48:00",40.36,41.43,"2025-01-08 16:00:00",39.28,"2025-01-08 15:00:30",34.75,35.36,"2025-01-08 15:54:00",34.12,"2025-01-08 15:00:30",33.58,33.78,"2025-01-08 15:59:30",33.35,"2025-01-08 15:02:00",33.4,33.44,"2025-01-08 15:04:00",33.38,"2025-01-08 15:12:00",33.51,33.51,"2025-01-08 15:00:30",33.49,"2025-01-08 15:21:00",33.31,33.41,"2025-01-08 15:45:00",33.25,"2025-01-08 15:49:00",7.705,7.792,"2025-01-08 16:00:00",7.61,"2025-01-08 15:00:30",7.677,7.72,"2025-01-08 15:59:30",7.638,"2025-01-08 15:01:30",7.983,7.991,"2025-01-08 15:28:30",7.975,"2025-01-08 15:02:30",4.939,4.941,"2025-01-08 15:00:30",4.934,"2025-01-08 15:54:00",6.188,6.196,"2025-01-08 15:01:30",6.181,"2025-01-08 15:47:30",8.2,8.21,"2025-01-08 15:02:00",8.2,"2025-01-08 15:24:30",17.88229,0,1.765,106.3,61.03,70,4.6,"2025-01-08 15:57:00",0,"2025-01-08 15:20:00",2.656,101.3,55.6,88,7.3,"2025-01-08 15:52:00",0.3,"2025-01-08 15:25:30",3.864,2.044
"2025-01-08 17:00:00",494,49.42,"2025-01-08 16:25:00",13.28,18.55,"2025-01-08 16:20:30",0.052,"2025-01-08 16:19:00",936,33.61,34.35,"2025-01-08 16:08:00",33.05,"2025-01-08 16:27:30",36,37.46,"2025-01-08 16:27:00",34.79,"2025-01-08 16:22:00",42.17,42.56,"2025-01-08 16:45:00",41.41,"2025-01-08 16:00:30",35.96,36.57,"2025-01-08 16:58:00",35.26,"2025-01-08 16:00:30",34.02,34.32,"2025-01-08 16:58:30",33.77,"2025-01-08 16:00:30",33.51,33.6,"2025-01-08 16:38:00",33.39,"2025-01-08 16:00:30",33.49,33.51,"2025-01-08 16:00:30",33.38,"2025-01-08 16:39:00",33.28,33.42,"2025-01-08 16:00:30",33.14,"2025-01-08 16:59:00",7.852,7.89,"2025-01-08 16:55:00",7.788,"2025-01-08 16:00:30",7.751,7.788,"2025-01-08 16:59:00",7.716,"2025-01-08 16:02:00",7.992,8.01,"2025-01-08 16:54:00",7.983,"2025-01-08 16:05:00",4.936,4.941,"2025-01-08 16:06:00",4.93,"2025-01-08 16:35:30",6.18,6.189,"2025-01-08 16:37:00",6.175,"2025-01-08 16:40:30",8.2,8.21,"2025-01-08 16:45:30",8.19,"2025-01-08 16:14:00",10.48777,0,1.405,106.5,54.42,89,4.5,"2025-01-08 16:37:30",0,"2025-01-08 16:03:00",2.215,94.7,52.86,92,6.1,"2025-01-08 16:17:00",0,"2025-01-08 16:54:00",2.298,1.205
"2025-01-08 18:00:00",495,51.4,"2025-01-08 17:35:00",13.28,18.95,"2025-01-08 17:09:00",0.052,"2025-01-08 17:49:30",936,33.64,33.96,"2025-01-08 17:21:00",33.31,"2025-01-08 17:01:30",35.44,36.62,"2025-01-08 17:45:30",34.2,"2025-01-08 17:22:00",42.4,42.56,"2025-01-08 17:00:30",42.25,"2025-01-08 18:00:00",37.03,37.45,"2025-01-08 17:55:30",36.49,"2025-01-08 17:00:30",34.56,34.93,"2025-01-08 17:58:30",34.27,"2025-01-08 17:01:00",33.65,33.8,"2025-01-08 17:48:30",33.58,"2025-01-08 17:01:30",33.49,33.51,"2025-01-08 17:01:00",33.41,"2025-01-08 17:26:30",33.2,33.34,"2025-01-08 17:01:00",33.1,"2025-01-08 17:48:00",7.899,7.908,"2025-01-08 17:24:00",7.887,"2025-01-08 17:13:30",7.817,7.848,"2025-01-08 17:55:00",7.779,"2025-01-08 17:01:00",8.01,8.01,"2025-01-08 17:55:30",7.996,"2025-01-08 17:02:00",4.941,4.947,"2025-01-08 17:36:30",4.936,"2025-01-08 17:00:30",6.178,6.183,"2025-01-08 17:20:30",6.173,"2025-01-08 17:59:30",8.2,8.2,"2025-01-08 17:01:00",8.19,"2025-01-08 17:19:00",9.928518,0,1.739,102.3,34.04,93,6,"2025-01-08 17:24:00",0,"2025-01-08 17:06:00",2.771,98.3,29.58,118,6.4,"2025-01-08 17:24:00",0.6,"2025-01-08 17:08:00",2.171,0.354
"2025-01-08 19:00:00",496,50.13,"2025-01-08 18:34:00",13.28,19.07,"2025-01-08 18:40:30",0.052,"2025-01-08 18:11:30",936,34.07,34.68,"2025-01-08 18:09:00",33.63,"2025-01-08 18:49:00",34.33,36.36,"2025-01-08 18:00:30",32.6,"2025-01-08 18:25:30",42.19,42.3,"2025-01-08 18:01:30",42.15,"2025-01-08 18:06:00",37.7,37.97,"2025-01-08 18:59:30",37.43,"2025-01-08 18:01:00",35.1,35.37,"2025-01-08 18:53:30",34.85,"2025-01-08 18:00:30",33.88,34.01,"2025-01-08 18:41:00",33.75,"2025-01-08 18:01:00",33.51,33.51,"2025-01-08 18:00:30",33.41,"2025-01-08 18:04:00",33.16,33.26,"2025-01-08 18:26:30",33.07,"2025-01-08 18:34:00",7.902,7.911,"2025-01-08 18:44:00",7.894,"2025-01-08 18:28:00",7.865,7.891,"2025-01-08 18:57:00",7.841,"2025-01-08 18:01:00",8.02,8.03,"2025-01-08 18:43:00",8,"2025-01-08 18:02:30",4.946,4.951,"2025-01-08 18:30:30",4.941,"2025-01-08 18:01:30",6.18,6.183,"2025-01-08 18:35:00",6.175,"2025-01-08 18:01:00",8.19,8.2,"2025-01-08 18:16:00",8.18,"2025-01-08 18:13:30",8.950397,0,1.611,102.5,49.85,89,4.9,"2025-01-08 18:15:30",0,"2025-01-08 18:01:30",2.432,90.3,38.71,130,7,"2025-01-08 18:18:30",0,"2025-01-08 18:21:30",0.984,0.003
"2025-01-08 20:00:00",497,50.72,"2025-01-08 19:31:00",13.29,18.38,"2025-01-08 19:57:30",0.059,"2025-01-08 19:30:30",936,33.74,34.48,"2025-01-08 19:21:00",32.98,"2025-01-08 19:58:30",34.97,36.54,"2025-01-08 19:58:00",33.09,"2025-01-08 19:20:30",41.94,42.17,"2025-01-08 19:14:30",41.54,"2025-01-08 19:57:00",38.11,38.28,"2025-01-08 19:44:00",37.9,"2025-01-08 19:02:00",35.57,35.78,"2025-01-08 19:52:00",35.33,"2025-01-08 19:07:30",34.11,34.26,"2025-01-08 19:59:00",33.99,"2025-01-08 19:03:30",33.52,33.57,"2025-01-08 19:53:00",33.51,"2025-01-08 19:00:30",33.17,33.34,"2025-01-08 19:06:30",33.07,"2025-01-08 19:11:00",7.877,7.901,"2025-01-08 19:00:30",7.855,"2025-01-08 19:52:00",7.898,7.914,"2025-01-08 19:57:30",7.877,"2025-01-08 19:01:30",8.03,8.04,"2025-01-08 19:35:30",8.03,"2025-01-08 19:00:30",4.956,4.963,"2025-01-08 19:55:30",4.949,"2025-01-08 19:00:30",6.186,6.191,"2025-01-08 19:42:30",6.181,"2025-01-08 19:01:00",8.19,8.2,"2025-01-08 19:02:30",8.18,"2025-01-08 19:13:30",5.099551,0,1.641,103,34.6,89,4.2,"2025-01-08 19:24:30",0,"2025-01-08 19:19:00",2.913,92.4,30.05,44,5.6,"2025-01-08 19:07:00",0.3,"2025-01-08 19:19:30",0.574,0
"2025-01-09 10:00:00",498,52.08,"2025-01-09 10:00:00",13.59,19.46,"2025-01-09 09:59:00",0.045,"2025-01-09 09:55:00",940,23.28,23.53,"2025-01-09 09:55:00",23.25,"2025-01-09 09:58:30",98.9,99.9,"2025-01-09 09:59:30",98.6,"2025-01-09 09:59:00",30.45,30.48,"2025-01-09 09:56:00",30.43,"2025-01-09 09:55:00",32.78,32.78,"2025-01-09 09:55:00",32.76,"2025-01-09 09:56:30",34.1,34.11,"2025-01-09 09:55:30",34.07,"2025-01-09 09:57:30",34.41,34.41,"2025-01-09 09:55:00",34.39,"2025-01-09 09:59:00",34.17,34.23,"2025-01-09 09:56:00",34.13,"2025-01-09 10:00:00",33.77,33.83,"2025-01-09 09:57:00",33.71,"2025-01-09 09:57:30",6.976,6.979,"2025-01-09 09:55:00",6.973,"2025-01-09 09:56:00",7.554,7.558,"2025-01-09 09:56:30",7.551,"2025-01-09 09:56:00",7.984,7.986,"2025-01-09 09:55:30",7.983,"2025-01-09 09:55:00",4.971,4.974,"2025-01-09 09:56:00",4.97,"2025-01-09 09:55:30",6.234,6.238,"2025-01-09 09:55:30",6.23,"2025-01-09 09:58:00",8.24,8.24,"2025-01-09 09:56:30",8.24,"2025-01-09 09:55:00",0.2450829,0,"NAN",0,0,108,"NAN","2025-01-09 09:55:00","NAN","2025-01-09 09:55:00","NAN",0,0,122,"NAN","2025-01-09 09:55:00","NAN","2025-01-09 09:55:00","NAN",2.809
"2025-01-09 11:00:00",499,51.47,"2025-01-09 11:00:00",13.56,19.82,"2025-01-09 10:59:30",0.044,"2025-01-09 10:55:00",940,24.82,25.08,"2025-01-09 11:00:00",24.63,"2025-01-09 10:56:00",90.9,91.5,"2025-01-09 10:59:30",90.5,"2025-01-09 10:57:30",30.82,30.84,"2025-01-09 10:55:00",30.78,"2025-01-09 10:56:00",32.57,32.58,"2025-01-09 10:56:30",32.56,"2025-01-09 10:58:30",33.9,33.9,"2025-01-09 10:55:00",33.88,"2025-01-09 10:56:00",34.21,34.21,"2025-01-09 10:55:00",34.19,"2025-01-09 10:57:00",34.15,34.15,"2025-01-09 10:55:00",34.13,"2025-01-09 10:58:00",33.71,33.76,"2025-01-09 10:59:30",33.69,"2025-01-09 10:57:00",6.977,6.983,"2025-01-09 11:00:00",6.973,"2025-01-09 10:55:30",7.53,7.532,"2025-01-09 10:55:00",7.525,"2025-01-09 10:59:00",7.976,7.98,"2025-01-09 10:59:00",7.975,"2025-01-09 10:55:00",4.968,4.97,"2025-01-09 10:55:00",4.965,"2025-01-09 10:59:30",6.229,6.23,"2025-01-09 10:55:30",6.228,"2025-01-09 10:55:00",8.24,8.24,"2025-01-09 10:55:30",8.24,"2025-01-09 10:57:00",0.583212,0,"NAN",0,0,80,"NAN","2025-01-09 10:55:00","NAN","2025-01-09 10:55:00","NAN",0,0,116,"NAN","2025-01-09 10:55:00","NAN","2025-01-09 10:55:00","NAN",3.237
"2025-01-09 12:00:00",500,48.92,"2025-01-09 11:58:00",13.48,19.5,"2025-01-09 12:00:00",0.051,"2025-01-09 11:55:00",939,27.39,27.63,"2025-01-09 12:00:00",27.24,"2025-01-09 11:56:30",75.16,75.76,"2025-01-09 11:56:00",74.65,"2025-01-09 11:58:00",31.45,31.47,"2025-01-09 11:59:30",31.45,"2025-01-09 11:55:00",32.41,32.46,"2025-01-09 11:58:00",32.38,"2025-01-09 11:56:30",33.69,33.69,"2025-01-09 11:55:00",33.67,"2025-01-09 11:56:00",34.02,34.04,"2025-01-09 11:56:30",34.01,"2025-01-09 11:55:30",34.04,34.09,"2025-01-09 11:55:00",33.94,"2025-01-09 11:57:00",33.76,33.83,"2025-01-09 11:56:30",33.69,"2025-01-09 11:58:00",7.013,7.019,"2025-01-09 11:59:30",7.009,"2025-01-09 11:55:00",7.529,7.532,"2025-01-09 11:55:30",7.525,"2025-01-09 11:55:00",7.97,7.973,"2025-01-09 11:55:00",7.967,"2025-01-09 11:58:00",4.965,4.965,"2025-01-09 11:55:00",4.961,"2025-01-09 11:55:30",6.223,6.228,"2025-01-09 11:55:30",6.217,"2025-01-09 11:58:00",8.23,8.24,"2025-01-09 11:58:00",8.22,"2025-01-09 11:55:00",0.6192465,0,"NAN",0,0,135,"NAN","2025-01-09 11:55:00","NAN","2025-01-09 11:55:00","NAN",0,0,37,"NAN","2025-01-09 11:55:00","NAN","2025-01-09 11:55:00","NAN",3.422
"2025-01-09 13:00:00",501,49.39,"2025-01-09 12:55:00",13.46,19.41,"2025-01-09 12:59:30",0.045,"2025-01-09 12:55:00",939,29.16,29.26,"2025-01-09 13:00:00",29,"2025-01-09 12:56:00",65.8,67.38,"2025-01-09 12:55:00",65.4,"2025-01-09 12:59:00",32.45,32.49,"2025-01-09 13:00:00",32.42,"2025-01-09 12:55:30",32.57,32.58,"2025-01-09 12:55:30",32.54,"2025-01-09 13:00:00",33.49,33.51,"2025-01-09 12:56:00",33.48,"2025-01-09 12:55:00",33.96,34.01,"2025-01-09 12:59:30",33.93,"2025-01-09 12:57:00",33.94,33.94,"2025-01-09 12:55:00",33.94,"2025-01-09 12:55:00",33.66,33.72,"2025-01-09 12:57:30",33.61,"2025-01-09 12:58:00",7.062,7.072,"2025-01-09 12:59:00",7.055,"2025-01-09 12:55:00",7.523,7.525,"2025-01-09 12:57:30",7.519,"2025-01-09 12:56:00",7.968,7.97,"2025-01-09 12:55:30",7.965,"2025-01-09 13:00:00",4.952,4.957,"2025-01-09 12:57:30",4.949,"2025-01-09 12:58:00",6.221,6.223,"2025-01-09 12:55:30",6.22,"2025-01-09 12:55:00",8.23,8.23,"2025-01-09 12:55:00",8.22,"2025-01-09 12:58:30",0.7944921,0,"NAN",0,0,87,"NAN","2025-01-09 12:55:00","NAN","2025-01-09 12:55:00","NAN",0,0,87,"NAN","2025-01-09 12:55:00","NAN","2025-01-09 12:55:00","NAN",3.337
"2025-01-09 14:00:00",502,47.76,"2025-01-09 13:56:30",13.38,19.49,"2025-01-09 13:59:30",0.049,"2025-01-09 13:55:00",939,30.7,31.05,"2025-01-09 13:55:00",30.63,"2025-01-09 13:58:00",56.1,56.61,"2025-01-09 13:56:30",55.76,"2025-01-09 13:59:30",33.87,34,"2025-01-09 14:00:00",33.74,"2025-01-09 13:55:00",32.78,32.81,"2025-01-09 13:57:00",32.75,"2025-01-09 13:58:00",33.48,33.48,"2025-01-09 13:55:00",33.44,"2025-01-09 13:59:30",33.8,33.8,"2025-01-09 13:55:00",33.75,"2025-01-09 14:00:00",33.9,33.94,"2025-01-09 13:56:00",33.86,"2025-01-09 13:57:00",33.58,33.66,"2025-01-09 13:58:30",33.51,"2025-01-09 13:58:00",7.151,7.155,"2025-01-09 13:56:00",7.145,"2025-01-09 13:55:00",7.536,7.538,"2025-01-09 13:56:00",7.532,"2025-01-09 13:55:00",7.961,7.962,"2025-01-09 13:56:00",7.957,"2025-01-09 13:55:30",4.949,4.951,"2025-01-09 13:55:30",4.947,"2025-01-09 14:00:00",6.21,6.212,"2025-01-09 13:56:00",6.209,"2025-01-09 13:55:00",8.23,8.23,"2025-01-09 13:56:30",8.22,"2025-01-09 13:58:30",0.6057974,0,"NAN",0,0,107,"NAN","2025-01-09 13:55:00","NAN","2025-01-09 13:55:00","NAN",0,0,106,"NAN","2025-01-09 13:55:00","NAN","2025-01-09 13:55:00","NAN",2.998
"2025-01-09 15:00:00",503,48.04,"2025-01-09 15:00:00",13.35,19.72,"2025-01-09 15:00:00",0.049,"2025-01-09 14:55:00",938,32.29,32.56,"2025-01-09 14:55:00",32.2,"2025-01-09 14:56:30",47.96,48.6,"2025-01-09 14:56:30",47.36,"2025-01-09 14:58:00",35.58,35.7,"2025-01-09 15:00:00",35.46,"2025-01-09 14:55:00",33.35,33.39,"2025-01-09 14:59:00",33.3,"2025-01-09 14:56:00",33.48,33.48,"2025-01-09 14:55:00",33.45,"2025-01-09 15:00:00",33.69,33.8,"2025-01-09 14:59:30",33.65,"2025-01-09 14:56:30",33.73,33.78,"2025-01-09 14:59:00",33.72,"2025-01-09 14:55:30",33.55,33.59,"2025-01-09 14:59:30",33.49,"2025-01-09 14:58:30",7.258,7.266,"2025-01-09 14:58:30",7.249,"2025-01-09 14:55:30",7.555,7.561,"2025-01-09 14:56:30",7.551,"2025-01-09 14:55:00",7.962,7.965,"2025-01-09 14:58:00",7.96,"2025-01-09 14:56:00",4.944,4.947,"2025-01-09 14:56:30",4.941,"2025-01-09 14:55:00",6.207,6.209,"2025-01-09 14:56:00",6.204,"2025-01-09 14:59:30",8.22,8.23,"2025-01-09 14:58:30",8.21,"2025-01-09 15:00:00",1.867881,0,"NAN",0,0,99,"NAN","2025-01-09 14:55:00","NAN","2025-01-09 14:55:00","NAN",0,0,105,"NAN","2025-01-09 14:55:00","NAN","2025-01-09 14:55:00","NAN",2.422
"2025-01-09 16:00:00",504,50.06,"2025-01-09 16:00:00",13.32,18.32,"2025-01-09 15:55:30",0.061,"2025-01-09 15:58:30",937,32.62,32.9,"2025-01-09 15:54:30",32.46,"2025-01-09 16:00:00",43.74,44.11,"2025-01-09 15:54:30",43.45,"2025-01-09 15:56:30",37.78,37.81,"2025-01-09 15:57:30",37.75,"2025-01-09 15:58:00",34,34.07,"2025-01-09 15:59:30",33.94,"2025-01-09 15:56:00",33.6,33.69,"2025-01-09 15:58:00",33.49,"2025-01-09 15:56:30",33.62,33.67,"2025-01-09 15:59:00",33.58,"2025-01-09 15:55:00",33.72,33.72,"2025-01-09 15:54:30",33.7,"2025-01-09 15:55:30",33.54,33.59,"2025-01-09 15:54:30",33.49,"2025-01-09 15:57:00",7.401,7.411,"2025-01-09 15:59:30",7.391,"2025-01-09 15:55:30",7.599,7.603,"2025-01-09 15:56:30",7.593,"2025-01-09 15:59:00",7.964,7.967,"2025-01-09 15:56:00",7.96,"2025-01-09 15:59:30",4.941,4.943,"2025-01-09 15:54:30",4.936,"2025-01-09 15:56:00",6.198,6.199,"2025-01-09 15:54:30",6.196,"2025-01-09 15:58:00",8.21,8.22,"2025-01-09 15:54:30",8.21,"2025-01-09 15:56:00",0.7583762,0,"NAN",0,0,132,"NAN","2025-01-09 15:54:30","NAN","2025-01-09 15:54:30","NAN",0,0,120,"NAN","2025-01-09 15:54:30","NAN","2025-01-09 15:54:30","NAN",1.667
"2025-01-09 17:00:00",505,49.41,"2025-01-09 16:55:00",13.29,18.68,"2025-01-09 16:56:30",0.063,"2025-01-09 16:59:30",936,33.61,33.77,"2025-01-09 16:56:30",33.44,"2025-01-09 16:55:00",39.7,40.65,"2025-01-09 16:55:00",38.83,"2025-01-09 16:59:00",39.2,39.37,"2025-01-09 17:00:00",39.08,"2025-01-09 16:54:30",34.87,34.93,"2025-01-09 16:58:00",34.82,"2025-01-09 16:55:30",33.89,33.9,"2025-01-09 16:55:30",33.85,"2025-01-09 16:54:30",33.61,33.67,"2025-01-09 16:59:30",33.58,"2025-01-09 16:58:30",33.61,33.67,"2025-01-09 16:54:30",33.51,"2025-01-09 16:57:30",33.54,33.6,"2025-01-09 16:54:30",33.43,"2025-01-09 16:57:30",7.517,7.528,"2025-01-09 16:59:00",7.51,"2025-01-09 16:55:00",7.651,7.655,"2025-01-09 16:54:30",7.642,"2025-01-09 16:55:30",7.966,7.967,"2025-01-09 16:54:30",7.962,"2025-01-09 16:56:30",4.94,4.941,"2025-01-09 16:54:30",4.936,"2025-01-09 16:56:30",6.194,6.202,"2025-01-09 16:59:30",6.189,"2025-01-09 17:00:00",8.2,8.21,"2025-01-09 17:00:00",8.2,"2025-01-09 16:55:00",0.6261333,0,"NAN",0,0,33,"NAN","2025-01-09 16:54:30","NAN","2025-01-09 16:54:30","NAN",0,0,4,"NAN","2025-01-09 16:54:30","NAN","2025-01-09 16:54:30","NAN",0.807
"2025-01-09 18:00:00",506,52,"2025-01-09 17:54:30",13.31,18.45,"2025-01-09 17:59:00",0.064,"2025-01-09 17:56:30",935,32.39,32.9,"2025-01-09 17:54:30",32.13,"2025-01-09 18:00:00",44.15,44.88,"2025-01-09 18:00:00",43.45,"2025-01-09 17:55:00",39.74,39.77,"2025-01-09 17:54:30",39.7,"2025-01-09 17:59:00",35.68,35.72,"2025-01-09 17:59:30",35.66,"2025-01-09 17:54:30",34.17,34.27,"2025-01-09 18:00:00",34.11,"2025-01-09 17:55:30",33.73,33.8,"2025-01-09 17:55:30",33.67,"2025-01-09 17:57:00",33.56,33.59,"2025-01-09 17:58:00",33.51,"2025-01-09 17:58:30",33.43,33.49,"2025-01-09 17:56:00",33.36,"2025-01-09 18:00:00",7.571,7.576,"2025-01-09 17:58:00",7.565,"2025-01-09 17:57:00",7.704,7.707,"2025-01-09 17:58:00",7.7,"2025-01-09 17:54:30",7.981,7.983,"2025-01-09 17:55:30",7.978,"2025-01-09 17:58:00",4.937,4.941,"2025-01-09 17:58:30",4.932,"2025-01-09 17:57:30",6.192,6.196,"2025-01-09 17:58:30",6.189,"2025-01-09 17:54:30",8.2,8.2,"2025-01-09 17:55:30",8.2,"2025-01-09 17:54:30",0.200679,0,"NAN",0,0,69,"NAN","2025-01-09 17:54:30","NAN","2025-01-09 17:54:30","NAN",0,0,81,"NAN","2025-01-09 17:54:30","NAN","2025-01-09 17:54:30","NAN",0.096
"2025-01-09 19:00:00",507,54.2,"2025-01-09 18:55:00",13.39,18.44,"2025-01-09 18:58:30",0.061,"2025-01-09 18:54:30",935,31.55,31.92,"2025-01-09 18:54:30",31.48,"2025-01-09 18:59:30",46.06,46.38,"2025-01-09 18:55:00",45.72,"2025-01-09 18:59:00",38.84,38.96,"2025-01-09 18:55:00",38.72,"2025-01-09 19:00:00",36.22,36.27,"2025-01-09 18:58:30",36.16,"2025-01-09 18:58:00",34.53,34.61,"2025-01-09 19:00:00",34.49,"2025-01-09 18:59:00",33.82,33.85,"2025-01-09 19:00:00",33.78,"2025-01-09 18:57:30",33.55,33.62,"2025-01-09 18:55:00",33.51,"2025-01-09 18:54:30",33.36,33.4,"2025-01-09 18:55:30",33.31,"2025-01-09 18:58:00",7.535,7.545,"2025-01-09 18:57:30",7.531,"2025-01-09 18:55:30",7.741,7.746,"2025-01-09 18:54:30",7.736,"2025-01-09 19:00:00",7.991,7.994,"2025-01-09 18:55:30",7.986,"2025-01-09 18:59:00",4.942,4.945,"2025-01-09 18:58:30",4.941,"2025-01-09 18:57:30",6.19,6.194,"2025-01-09 18:54:30",6.186,"2025-01-09 18:58:00",8.2,8.21,"2025-01-09 18:56:00",8.2,"2025-01-09 18:55:00",0.2307437,0,"NAN",0,0,120,"NAN","2025-01-09 18:54:30","NAN","2025-01-09 18:54:30","NAN",0,0,34,"NAN","2025-01-09 18:54:30","NAN","2025-01-09 18:54:30","NAN",0
"2025-01-09 20:00:00",508,53.84,"2025-01-09 20:00:00",13.39,19.02,"2025-01-09 19:59:00",0.062,"2025-01-09 19:56:30",935,32.01,32.24,"2025-01-09 19:54:30",31.93,"2025-01-09 20:00:00",46.03,46.76,"2025-01-09 20:00:00",45.66,"2025-01-09 19:56:00",38.02,38.07,"2025-01-09 19:54:30",37.99,"2025-01-09 19:58:00",36.3,36.35,"2025-01-09 19:58:30",36.27,"2025-01-09 19:56:00",34.93,34.95,"2025-01-09 19:54:30",34.89,"2025-01-09 19:55:00",34.01,34.02,"2025-01-09 19:56:30",34.01,"2025-01-09 19:54:30",33.68,33.7,"2025-01-09 19:54:30",33.64,"2025-01-09 19:58:30",33.32,33.35,"2025-01-09 19:56:30",33.3,"2025-01-09 19:59:30",7.481,7.486,"2025-01-09 19:56:00",7.476,"2025-01-09 19:56:30",7.759,7.765,"2025-01-09 19:59:30",7.756,"2025-01-09 19:55:00",7.992,7.994,"2025-01-09 19:55:00",7.991,"2025-01-09 19:54:30",4.946,4.949,"2025-01-09 19:59:30",4.945,"2025-01-09 19:54:30",6.187,6.194,"2025-01-09 19:59:00",6.183,"2025-01-09 19:56:30",8.21,8.21,"2025-01-09 19:55:00",8.2,"2025-01-09 19:57:30",0.3203377,0,"NAN",0,0,74,"NAN","2025-01-09 19:54:30","NAN","2025-01-09 19:54:30","NAN",0,0,96,"NAN","2025-01-09 19:54:30","NAN","2025-01-09 19:54:30","NAN",0
"2025-01-10 10:00:00",509,50.98,"2025-01-10 10:00:00",13.56,18.89,"2025-01-10 10:00:00",0.065,"2025-01-10 09:57:00",939,24.74,25.02,"2025-01-10 09:57:00",24.69,"2025-01-10 09:59:00",92.3,92.6,"2025-01-10 09:57:00",92.1,"2025-01-10 09:58:30",30.15,30.17,"2025-01-10 09:57:00",30.1,"2025-01-10 09:58:00",32,32.03,"2025-01-10 09:57:30",31.96,"2025-01-10 09:58:30",33.29,33.35,"2025-01-10 09:57:30",33.28,"2025-01-10 09:57:00",33.78,33.8,"2025-01-10 09:57:00",33.75,"2025-01-10 09:58:00",33.72,33.72,"2025-01-10 09:57:00",33.7,"2025-01-10 09:57:30",33.51,33.58,"2025-01-10 09:59:30",33.46,"2025-01-10 09:58:30",6.857,6.859,"2025-01-10 09:57:00",6.852,"2025-01-10 09:58:00",7.468,7.471,"2025-01-10 09:57:00",7.465,"2025-01-10 09:58:30",7.952,7.954,"2025-01-10 09:57:30",7.949,"2025-01-10 09:57:00",4.937,4.939,"2025-01-10 09:57:00",4.936,"2025-01-10 09:57:30",6.204,6.207,"2025-01-10 09:57:30",6.202,"2025-01-10 09:59:30",8.22,8.22,"2025-01-10 09:58:30",8.22,"2025-01-10 09:57:00",0.1619032,0,"NAN",0,0,"NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN",0,0,106,"NAN","2025-01-10 09:57:00","NAN","2025-01-10 09:57:00","NAN",2.813
"2025-01-10 11:00:00",510,48.71,"2025-01-10 11:00:00",13.49,19.93,"2025-01-10 10:57:30",0.052,"2025-01-10 10:59:30",939,26.6,26.72,"2025-01-10 10:57:00",26.46,"2025-01-10 10:57:30",82.8,83.9,"2025-01-10 10:57:00",82.2,"2025-01-10 11:00:00",30.65,30.69,"2025-01-10 10:59:30",30.63,"2025-01-10 10:57:00",31.94,31.98,"2025-01-10 10:59:00",31.9,"2025-01-10 10:58:30",33.21,33.25,"2025-01-10 10:57:00",33.17,"2025-01-10 10:58:30",33.6,33.6,"2025-01-10 10:57:00",33.6,"2025-01-10 10:57:00",33.72,33.72,"2025-01-10 10:57:00",33.72,"2025-01-10 10:57:00",33.47,33.53,"2025-01-10 10:58:30",33.43,"2025-01-10 10:59:30",6.882,6.888,"2025-01-10 11:00:00",6.878,"2025-01-10 10:57:00",7.451,7.455,"2025-01-10 10:57:30",7.449,"2025-01-10 10:57:00",7.938,7.944,"2025-01-10 10:57:00",7.933,"2025-01-10 10:59:30",4.936,4.936,"2025-01-10 10:57:00",4.934,"2025-01-10 10:58:30",6.2,6.202,"2025-01-10 10:57:30",6.199,"2025-01-10 10:57:00",8.21,8.22,"2025-01-10 10:58:30",8.21,"2025-01-10 10:59:30",0.7608258,0,"NAN",0,0,"NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN",0,0,101,"NAN","2025-01-10 10:57:00","NAN","2025-01-10 10:57:00","NAN",3.241
"2025-01-10 12:00:00",511,49.31,"2025-01-10 11:59:30",13.45,19.51,"2025-01-10 11:57:30",0.049,"2025-01-10 11:57:00",939,27.69,27.9,"2025-01-10 11:57:00",27.56,"2025-01-10 11:58:00",76.58,76.9,"2025-01-10 11:58:30",76.34,"2025-01-10 12:00:00",31.85,31.85,"2025-01-10 11:57:00",31.83,"2025-01-10 11:58:30",31.98,31.98,"2025-01-10 11:57:00",31.98,"2025-01-10 11:57:00",33.05,33.07,"2025-01-10 11:58:00",33.04,"2025-01-10 11:57:00",33.5,33.55,"2025-01-10 11:59:00",33.44,"2025-01-10 11:59:30",33.57,33.64,"2025-01-10 11:57:00",33.51,"2025-01-10 11:59:30",33.4,33.46,"2025-01-10 11:58:00",33.36,"2025-01-10 11:59:30",6.94,6.943,"2025-01-10 11:58:30",6.934,"2025-01-10 11:57:00",7.449,7.452,"2025-01-10 11:58:00",7.449,"2025-01-10 11:57:00",7.937,7.939,"2025-01-10 11:59:30",7.936,"2025-01-10 11:57:00",4.93,4.932,"2025-01-10 11:59:00",4.926,"2025-01-10 11:57:30",6.199,6.202,"2025-01-10 11:58:30",6.196,"2025-01-10 11:57:30",8.21,8.22,"2025-01-10 11:58:00",8.21,"2025-01-10 11:57:00",0.4097358,0,"NAN",0,0,"NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN",0,0,88,"NAN","2025-01-10 11:57:00","NAN","2025-01-10 11:57:00","NAN",3.418
"2025-01-10 13:00:00",512,49.53,"2025-01-10 13:00:00",13.39,18.87,"2025-01-10 12:58:00",0.055,"2025-01-10 13:00:00",939,29.27,29.4,"2025-01-10 12:57:00",29.13,"2025-01-10 12:57:30",69.54,71,"2025-01-10 12:57:00",68.64,"2025-01-10 12:59:30",33.42,33.44,"2025-01-10 12:57:00",33.39,"2025-01-10 12:59:30",32.19,32.23,"2025-01-10 12:57:00",32.18,"2025-01-10 12:57:30",32.88,32.91,"2025-01-10 12:57:30",32.86,"2025-01-10 12:59:00",33.39,33.39,"2025-01-10 12:57:00",33.39,"2025-01-10 12:57:00",33.51,33.51,"2025-01-10 12:57:00",33.51,"2025-01-10 12:57:00",33.34,33.37,"2025-01-10 12:58:00",33.32,"2025-01-10 12:58:30",7.034,7.042,"2025-01-10 12:59:30",7.022,"2025-01-10 12:57:00",7.467,7.468,"2025-01-10 12:57:00",7.465,"2025-01-10 12:59:00",7.937,7.941,"2025-01-10 12:58:00",7.936,"2025-01-10 12:57:00",4.924,4.924,"2025-01-10 12:57:00",4.924,"2025-01-10 12:57:00",6.189,6.191,"2025-01-10 12:59:00",6.189,"2025-01-10 12:57:00",8.21,8.21,"2025-01-10 12:58:00",8.2,"2025-01-10 12:59:30",0.2975743,0,"NAN",0,0,"NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN",0,0,40,"NAN","2025-01-10 12:57:00","NAN","2025-01-10 12:57:00","NAN",3.324
"2025-01-10 14:00:00",513,48.93,"2025-01-10 14:00:00",13.35,19.14,"2025-01-10 14:00:00",0.057,"2025-01-10 13:57:00",938,31.76,32,"2025-01-10 13:59:30",31.42,"2025-01-10 13:57:30",56.33,58.49,"2025-01-10 13:57:00",54.86,"2025-01-10 14:00:00",35.12,35.16,"2025-01-10 13:59:00",35.03,"2025-01-10 13:57:30",32.78,32.81,"2025-01-10 13:59:00",32.76,"2025-01-10 13:57:30",32.97,33.04,"2025-01-10 13:58:00",32.91,"2025-01-10 13:57:00",33.26,33.29,"2025-01-10 13:57:30",33.22,"2025-01-10 13:59:30",33.49,33.51,"2025-01-10 13:57:30",33.46,"2025-01-10 13:58:30",33.35,33.39,"2025-01-10 14:00:00",33.32,"2025-01-10 13:58:00",7.148,7.155,"2025-01-10 14:00:00",7.142,"2025-01-10 13:58:00",7.486,7.487,"2025-01-10 13:57:00",7.484,"2025-01-10 13:58:00",7.935,7.936,"2025-01-10 13:57:00",7.931,"2025-01-10 13:59:30",4.923,4.924,"2025-01-10 13:57:30",4.92,"2025-01-10 13:57:00",6.178,6.181,"2025-01-10 14:00:00",6.178,"2025-01-10 13:57:00",8.2,8.21,"2025-01-10 13:58:00",8.2,"2025-01-10 13:59:00",1.121192,0,"NAN",0,0,"NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN",0,0,95,"NAN","2025-01-10 13:57:00","NAN","2025-01-10 13:57:00","NAN",2.983
"2025-01-10 15:00:00",514,50.14,"2025-01-10 14:57:00",13.32,18.58,"2025-01-10 14:58:30",0.048,"2025-01-10 14:57:00",938,33.04,33.26,"2025-01-10 14:57:00",32.98,"2025-01-10 15:00:00",41.52,42.35,"2025-01-10 15:00:00",40.63,"2025-01-10 14:57:30",37.57,37.61,"2025-01-10 15:00:00",37.53,"2025-01-10 14:57:30",33.57,33.59,"2025-01-10 14:59:30",33.53,"2025-01-10 14:57:30",33.08,33.12,"2025-01-10 14:57:00",33.07,"2025-01-10 14:58:00",33.2,33.22,"2025-01-10 14:57:00",33.19,"2025-01-10 14:57:30",33.39,33.43,"2025-01-10 14:58:00",33.35,"2025-01-10 14:57:00",33.35,33.42,"2025-01-10 14:57:30",33.3,"2025-01-10 15:00:00",7.302,7.306,"2025-01-10 14:59:30",7.299,"2025-01-10 14:57:00",7.531,7.542,"2025-01-10 14:59:30",7.522,"2025-01-10 14:57:30",7.934,7.936,"2025-01-10 14:57:00",7.931,"2025-01-10 15:00:00",4.918,4.918,"2025-01-10 14:57:00",4.918,"2025-01-10 14:57:00",6.173,6.178,"2025-01-10 15:00:00",6.17,"2025-01-10 14:57:30",8.19,8.2,"2025-01-10 15:00:00",8.19,"2025-01-10 14:57:00",0.4439031,0,"NAN",0,0,"NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN",0,0,93,"NAN","2025-01-10 14:57:00","NAN","2025-01-10 14:57:00","NAN",2.434
"2025-01-10 16:00:00",515,50.62,"2025-01-10 16:00:00",13.31,19.66,"2025-01-10 15:57:30",0.048,"2025-01-10 15:57:00",937,34.34,34.5,"2025-01-10 15:57:00",34.23,"2025-01-10 15:57:30",34.57,35.65,"2025-01-10 15:57:00",33.93,"2025-01-10 15:59:00",38.96,38.96,"2025-01-10 15:57:00",38.94,"2025-01-10 16:00:00",34.51,34.54,"2025-01-10 15:57:30",34.47,"2025-01-10 15:58:30",33.42,33.46,"2025-01-10 15:57:30",33.35,"2025-01-10 15:59:00",33.2,33.24,"2025-01-10 15:59:30",33.19,"2025-01-10 15:57:00",33.3,33.3,"2025-01-10 15:57:00",33.3,"2025-01-10 15:57:00",33.27,33.3,"2025-01-10 15:57:30",33.23,"2025-01-10 15:59:30",7.42,7.425,"2025-01-10 15:59:30",7.415,"2025-01-10 15:57:00",7.584,7.59,"2025-01-10 16:00:00",7.58,"2025-01-10 15:57:30",7.942,7.946,"2025-01-10 15:58:30",7.936,"2025-01-10 15:57:30",4.916,4.918,"2025-01-10 15:58:30",4.914,"2025-01-10 15:59:00",6.169,6.17,"2025-01-10 15:58:00",6.165,"2025-01-10 16:00:00",8.18,8.19,"2025-01-10 16:00:00",8.18,"2025-01-10 15:57:30",1.138639,0,"NAN",0,0,"NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN",0,0,122,"NAN","2025-01-10 15:57:00","NAN","2025-01-10 15:57:00","NAN",1.673
"2025-01-10 17:00:00",516,53.27,"2025-01-10 16:57:00",13.31,19.36,"2025-01-10 16:57:30",0.048,"2025-01-10 16:57:00",936,32.83,33.06,"2025-01-10 16:57:00",32.78,"2025-01-10 16:59:30",40.27,40.85,"2025-01-10 17:00:00",39.97,"2025-01-10 16:58:30",40,40.06,"2025-01-10 16:58:30",39.97,"2025-01-10 16:59:30",35.32,35.38,"2025-01-10 16:59:00",35.26,"2025-01-10 16:58:30",33.74,33.8,"2025-01-10 16:58:30",33.69,"2025-01-10 16:58:00",33.37,33.39,"2025-01-10 16:58:00",33.34,"2025-01-10 16:58:30",33.3,33.3,"2025-01-10 16:57:00",33.3,"2025-01-10 16:57:00",33.18,33.21,"2025-01-10 16:57:30",33.12,"2025-01-10 17:00:00",7.515,7.521,"2025-01-10 16:58:00",7.51,"2025-01-10 16:58:30",7.646,7.651,"2025-01-10 16:59:00",7.642,"2025-01-10 16:57:00",7.951,7.957,"2025-01-10 16:57:30",7.944,"2025-01-10 17:00:00",4.913,4.914,"2025-01-10 16:58:00",4.912,"2025-01-10 16:57:00",6.161,6.162,"2025-01-10 16:57:00",6.16,"2025-01-10 16:58:30",8.18,8.18,"2025-01-10 16:57:30",8.18,"2025-01-10 16:57:00",0.2830668,0,"NAN",0,0,"NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN",0,0,63,"NAN","2025-01-10 16:57:00","NAN","2025-01-10 16:57:00","NAN",0.798
"2025-01-10 18:00:00",517,53.67,"2025-01-10 17:57:30",13.35,19.62,"2025-01-10 17:59:00",0.047,"2025-01-10 17:57:00",935,32.95,33.12,"2025-01-10 17:57:00",32.85,"2025-01-10 17:57:30",39.73,39.97,"2025-01-10 17:58:00",39.58,"2025-01-10 17:59:00",39.48,39.57,"2025-01-10 17:57:30",39.38,"2025-01-10 18:00:00",36.07,36.08,"2025-01-10 17:58:00",36.06,"2025-01-10 17:57:00",34.2,34.3,"2025-01-10 17:59:30",34.11,"2025-01-10 17:57:00",33.43,33.47,"2025-01-10 17:59:00",33.39,"2025-01-10 17:57:30",33.3,33.3,"2025-01-10 17:57:00",33.3,"2025-01-10 17:57:00",33.15,33.21,"2025-01-10 17:57:00",33.07,"2025-01-10 18:00:00",7.498,7.5,"2025-01-10 17:57:30",7.497,"2025-01-10 17:57:00",7.687,7.69,"2025-01-10 17:59:30",7.684,"2025-01-10 17:57:00",7.963,7.967,"2025-01-10 17:58:00",7.957,"2025-01-10 18:00:00",4.919,4.922,"2025-01-10 17:57:30",4.916,"2025-01-10 17:59:30",6.162,6.165,"2025-01-10 17:58:30",6.16,"2025-01-10 17:57:00",8.18,8.18,"2025-01-10 17:59:00",8.18,"2025-01-10 17:57:00",0.408369,0,"NAN",0,0,"NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN",0,0,108,"NAN","2025-01-10 17:57:00","NAN","2025-01-10 17:57:00","NAN",0.091
"2025-01-10 19:00:00",518,51.87,"2025-01-10 19:00:00",13.35,18.81,"2025-01-10 18:59:00",0.049,"2025-01-10 18:57:00",935,32.87,33.33,"2025-01-10 18:57:00",32.65,"2025-01-10 19:00:00",43.25,43.86,"2025-01-10 19:00:00",42.79,"2025-01-10 18:57:30",38.96,38.99,"2025-01-10 18:57:30",38.92,"2025-01-10 18:58:30",36.33,36.39,"2025-01-10 18:58:30",36.29,"2025-01-10 18:57:00",34.54,34.58,"2025-01-10 18:58:30",34.49,"2025-01-10 18:57:00",33.6,33.62,"2025-01-10 18:58:30",33.58,"2025-01-10 18:58:00",33.31,33.33,"2025-01-10 19:00:00",33.3,"2025-01-10 18:57:00",33.15,33.18,"2025-01-10 18:57:30",33.12,"2025-01-10 18:58:00",7.466,7.469,"2025-01-10 18:57:00",7.462,"2025-01-10 18:57:30",7.715,7.72,"2025-01-10 18:59:30",7.71,"2025-01-10 18:57:00",7.974,7.978,"2025-01-10 18:57:30",7.97,"2025-01-10 18:59:00",4.925,4.926,"2025-01-10 18:57:30",4.922,"2025-01-10 18:57:00",6.165,6.165,"2025-01-10 18:57:00",6.162,"2025-01-10 18:58:30",8.18,8.18,"2025-01-10 18:58:00",8.17,"2025-01-10 18:57:00",0.1568233,0,"NAN",0,0,"NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN",0,0,75,"NAN","2025-01-10 18:57:00","NAN","2025-01-10 18:57:00","NAN",0
"2025-01-11 09:00:00",519,54.94,"2025-01-11 09:00:00",13.09,18.12,"2025-01-11 09:00:00",0.04,"2025-01-11 09:00:00",500.3,23.74,23.74,"2025-01-11 09:00:00",23.74,"2025-01-11 09:00:00",99.9,99.9,"2025-01-11 09:00:00",99.9,"2025-01-11 09:00:00",30.23,30.23,"2025-01-11 09:00:00",30.23,"2025-01-11 09:00:00",32.38,32.38,"2025-01-11 09:00:00",32.38,"2025-01-11 09:00:00",33.62,33.62,"2025-01-11 09:00:00",33.62,"2025-01-11 09:00:00",33.83,33.83,"2025-01-11 09:00:00",33.83,"2025-01-11 09:00:00",33.72,33.72,"2025-01-11 09:00:00",33.72,"2025-01-11 09:00:00",33.3,33.3,"2025-01-11 09:00:00",33.3,"2025-01-11 09:00:00",6.816,6.816,"2025-01-11 09:00:00",6.816,"2025-01-11 09:00:00",7.455,7.455,"2025-01-11 09:00:00",7.455,"2025-01-11 09:00:00",7.936,7.936,"2025-01-11 09:00:00",7.936,"2025-01-11 09:00:00",4.934,4.934,"2025-01-11 09:00:00",4.934,"2025-01-11 09:00:00",6.194,6.194,"2025-01-11 09:00:00",6.194,"2025-01-11 09:00:00",8.2,8.2,"2025-01-11 09:00:00",8.2,"2025-01-11 09:00:00",0.008945694,0,"NAN",0,0,"NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN",0,0,"NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN",0
"2025-01-11 10:00:00",520,52.98,"2025-01-11 09:59:30",13.56,19.07,"2025-01-11 09:55:00",0.049,"2025-01-11 09:57:30",939,24.42,24.59,"2025-01-11 09:54:30",24.36,"2025-01-11 09:55:30",96.3,97.1,"2025-01-11 09:59:00",95.8,"2025-01-11 09:57:00",30.23,30.23,"2025-01-11 09:54:30",30.23,"2025-01-11 09:54:30",32.18,32.18,"2025-01-11 09:54:30",32.16,"2025-01-11 09:55:00",33.42,33.46,"2025-01-11 09:54:30",33.34,"2025-01-11 09:59:30",33.8,33.8,"2025-01-11 09:54:30",33.78,"2025-01-11 09:56:00",33.72,33.72,"2025-01-11 09:54:30",33.72,"2025-01-11 09:54:30",33.38,33.46,"2025-01-11 09:58:30",33.3,"2025-01-11 09:56:00",6.8,6.8,"2025-01-11 09:54:30",6.797,"2025-01-11 09:55:00",7.442,7.445,"2025-01-11 09:55:00",7.439,"2025-01-11 09:58:30",7.931,7.936,"2025-01-11 09:58:00",7.926,"2025-01-11 10:00:00",4.929,4.93,"2025-01-11 09:54:30",4.928,"2025-01-11 09:55:00",6.191,6.194,"2025-01-11 09:56:00",6.189,"2025-01-11 09:55:30",8.2,8.21,"2025-01-11 10:00:00",8.2,"2025-01-11 09:58:30",0.2148201,0,"NAN",0,0,180,"NAN","2025-01-11 09:54:30","NAN","2025-01-11 09:54:30","NAN",0,0,"NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN",2.797
"2025-01-11 11:00:00",521,52.21,"2025-01-11 11:00:00",13.53,19.18,"2025-01-11 10:59:30",0.048,"2025-01-11 10:57:30",940,25.66,25.84,"2025-01-11 10:54:30",25.6,"2025-01-11 10:56:00",88.2,88.9,"2025-01-11 11:00:00",87.9,"2025-01-11 10:58:00",30.44,30.51,"2025-01-11 10:59:00",30.43,"2025-01-11 10:54:30",31.97,31.98,"2025-01-11 10:54:30",31.96,"2025-01-11 10:56:00",33.27,33.28,"2025-01-11 10:54:30",33.25,"2025-01-11 10:57:00",33.6,33.62,"2025-01-11 10:55:00",33.58,"2025-01-11 10:56:00",33.62,33.67,"2025-01-11 10:56:00",33.57,"2025-01-11 10:55:00",33.34,33.4,"2025-01-11 10:59:00",33.28,"2025-01-11 10:56:30",6.808,6.81,"2025-01-11 10:55:30",6.807,"2025-01-11 10:54:30",7.425,7.429,"2025-01-11 10:56:30",7.423,"2025-01-11 10:56:00",7.922,7.923,"2025-01-11 10:54:30",7.92,"2025-01-11 10:55:30",4.927,4.928,"2025-01-11 10:54:30",4.926,"2025-01-11 10:56:00",6.187,6.191,"2025-01-11 10:55:30",6.183,"2025-01-11 10:54:30",8.2,8.21,"2025-01-11 10:57:30",8.2,"2025-01-11 10:54:30",0.2808403,0,"NAN",0,0,97,"NAN","2025-01-11 10:54:30","NAN","2025-01-11 10:54:30","NAN",0,0,"NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN",3.234
"2025-01-11 12:00:00",522,47.1,"2025-01-11 12:00:00",13.46,18.77,"2025-01-11 11:57:30",0.047,"2025-01-11 11:59:30",939,28.41,28.59,"2025-01-11 11:54:30",28.34,"2025-01-11 11:57:30",73.21,74.11,"2025-01-11 11:59:00",72.49,"2025-01-11 11:57:00",31.07,31.14,"2025-01-11 11:59:00",31.04,"2025-01-11 11:54:30",31.94,31.98,"2025-01-11 11:55:00",31.87,"2025-01-11 11:56:00",33.07,33.09,"2025-01-11 11:58:00",33.07,"2025-01-11 11:54:30",33.53,33.57,"2025-01-11 11:55:00",33.5,"2025-01-11 11:59:30",33.52,33.54,"2025-01-11 11:55:00",33.49,"2025-01-11 11:59:30",33.35,33.39,"2025-01-11 11:56:00",33.28,"2025-01-11 11:59:00",6.836,6.842,"2025-01-11 11:59:30",6.829,"2025-01-11 11:54:30",7.416,7.42,"2025-01-11 11:55:00",7.41,"2025-01-11 11:56:00",7.918,7.92,"2025-01-11 11:56:00",7.918,"2025-01-11 11:54:30",4.918,4.922,"2025-01-11 11:58:30",4.914,"2025-01-11 11:56:30",6.185,6.186,"2025-01-11 11:54:30",6.183,"2025-01-11 11:55:30",8.2,8.2,"2025-01-11 11:55:00",8.19,"2025-01-11 11:58:30",1.034204,0,"NAN",0,0,99,"NAN","2025-01-11 11:54:30","NAN","2025-01-11 11:54:30","NAN",0,0,"NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN",3.421
"2025-01-11 13:00:00",523,46.56,"2025-01-11 12:57:30",13.39,19.67,"2025-01-11 12:58:30",0.047,"2025-01-11 12:57:30",939,30.5,30.75,"2025-01-11 12:54:30",30.43,"2025-01-11 12:56:00",62.96,63.51,"2025-01-11 12:59:00",62.06,"2025-01-11 12:54:30",33.2,33.37,"2025-01-11 13:00:00",33.01,"2025-01-11 12:54:30",32.11,32.18,"2025-01-11 12:56:00",32.05,"2025-01-11 12:54:30",32.89,32.94,"2025-01-11 12:56:30",32.86,"2025-01-11 12:55:00",33.39,33.39,"2025-01-11 12:54:30",33.37,"2025-01-11 12:55:00",33.51,33.51,"2025-01-11 12:54:30",33.51,"2025-01-11 12:54:30",33.34,33.41,"2025-01-11 12:59:00",33.28,"2025-01-11 12:58:00",6.946,6.957,"2025-01-11 12:59:30",6.943,"2025-01-11 12:54:30",7.421,7.426,"2025-01-11 12:55:00",7.417,"2025-01-11 13:00:00",7.921,7.923,"2025-01-11 12:54:30",7.918,"2025-01-11 12:59:00",4.915,4.916,"2025-01-11 12:55:00",4.914,"2025-01-11 12:54:30",6.176,6.178,"2025-01-11 12:55:00",6.173,"2025-01-11 12:56:30",8.19,8.2,"2025-01-11 12:58:30",8.19,"2025-01-11 12:55:00",0.9251066,0,"NAN",0,0,205,"NAN","2025-01-11 12:54:30","NAN","2025-01-11 12:54:30","NAN",0,0,"NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN",3.34
"2025-01-11 14:00:00",524,48.83,"2025-01-11 13:54:30",13.35,19.56,"2025-01-11 13:56:30",0.048,"2025-01-11 13:58:30",939,30.48,30.82,"2025-01-11 13:54:30",30.37,"2025-01-11 14:00:00",64.64,65.24,"2025-01-11 13:56:30",63.76,"2025-01-11 13:54:30",35.4,35.57,"2025-01-11 14:00:00",35.34,"2025-01-11 13:54:30",32.66,32.76,"2025-01-11 14:00:00",32.61,"2025-01-11 13:54:30",32.87,32.9,"2025-01-11 13:56:00",32.86,"2025-01-11 13:55:00",33.22,33.27,"2025-01-11 13:55:30",33.19,"2025-01-11 13:56:30",33.45,33.49,"2025-01-11 13:55:30",33.38,"2025-01-11 13:57:30",33.32,33.36,"2025-01-11 13:58:00",33.28,"2025-01-11 13:58:30",7.092,7.102,"2025-01-11 13:59:30",7.082,"2025-01-11 13:54:30",7.45,7.458,"2025-01-11 13:59:30",7.442,"2025-01-11 13:58:30",7.919,7.92,"2025-01-11 13:55:00",7.918,"2025-01-11 13:54:30",4.913,4.914,"2025-01-11 13:54:30",4.91,"2025-01-11 13:55:30",6.169,6.175,"2025-01-11 13:56:30",6.165,"2025-01-11 13:58:00",8.19,8.19,"2025-01-11 13:56:30",8.18,"2025-01-11 13:55:30",0.4925013,0,"NAN",0,0,115,"NAN","2025-01-11 13:54:30","NAN","2025-01-11 13:54:30","NAN",0,0,"NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN",2.986
"2025-01-11 15:00:00",525,49.37,"2025-01-11 15:00:00",13.35,19.75,"2025-01-11 14:56:30",0.047,"2025-01-11 14:59:30",938,33.13,33.31,"2025-01-11 14:59:30",32.98,"2025-01-11 14:56:30",43.59,44.54,"2025-01-11 14:57:00",42.55,"2025-01-11 15:00:00",36.51,36.59,"2025-01-11 14:58:00",36.38,"2025-01-11 14:54:30",33.45,33.55,"2025-01-11 14:59:00",33.34,"2025-01-11 14:56:00",33.07,33.09,"2025-01-11 15:00:00",33.04,"2025-01-11 14:57:00",33.19,33.21,"2025-01-11 14:56:30",33.19,"2025-01-11 14:54:30",33.31,33.38,"2025-01-11 15:00:00",33.3,"2025-01-11 14:54:30",33.22,33.3,"2025-01-11 14:59:30",33.11,"2025-01-11 14:58:00",7.173,7.178,"2025-01-11 14:55:30",7.168,"2025-01-11 14:56:30",7.491,7.503,"2025-01-11 14:56:30",7.487,"2025-01-11 14:55:30",7.919,7.923,"2025-01-11 14:57:00",7.915,"2025-01-11 14:55:00",4.906,4.908,"2025-01-11 14:55:00",4.906,"2025-01-11 14:54:30",6.164,6.168,"2025-01-11 14:55:30",6.162,"2025-01-11 14:54:30",8.18,8.19,"2025-01-11 14:54:30",8.17,"2025-01-11 14:57:30",2.074944,0,"NAN",0,0,120,"NAN","2025-01-11 14:54:30","NAN","2025-01-11 14:54:30","NAN",0,0,"NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN",2.447
"2025-01-11 16:00:00",526,51.2,"2025-01-11 15:54:30",13.31,19.68,"2025-01-11 15:56:00",0.047,"2025-01-11 15:58:30",937,33.08,33.17,"2025-01-11 15:56:30",32.92,"2025-01-11 15:55:00",40.78,41.43,"2025-01-11 15:54:30",40.18,"2025-01-11 15:59:00",38.52,38.59,"2025-01-11 15:58:30",38.4,"2025-01-11 15:55:00",34.17,34.23,"2025-01-11 16:00:00",34.12,"2025-01-11 15:55:00",33.28,33.28,"2025-01-11 15:54:30",33.28,"2025-01-11 15:54:30",33.19,33.22,"2025-01-11 15:59:00",33.17,"2025-01-11 15:56:00",33.3,33.3,"2025-01-11 15:54:30",33.3,"2025-01-11 15:54:30",33.14,33.2,"2025-01-11 15:56:00",33.09,"2025-01-11 15:59:00",7.305,7.309,"2025-01-11 15:55:00",7.296,"2025-01-11 15:55:30",7.541,7.548,"2025-01-11 15:58:30",7.538,"2025-01-11 15:54:30",7.927,7.928,"2025-01-11 15:57:00",7.926,"2025-01-11 15:54:30",4.905,4.908,"2025-01-11 15:54:30",4.903,"2025-01-11 15:56:00",6.158,6.16,"2025-01-11 15:54:30",6.155,"2025-01-11 15:58:30",8.18,8.18,"2025-01-11 15:56:00",8.18,"2025-01-11 15:54:30",1.330904,0,"NAN",0,0,123,"NAN","2025-01-11 15:54:30","NAN","2025-01-11 15:54:30","NAN",0,0,"NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN",1.687
"2025-01-11 17:00:00",527,50.68,"2025-01-11 17:00:00",13.32,18.87,"2025-01-11 16:55:00",0.049,"2025-01-11 16:57:30",936,33.55,34.22,"2025-01-11 16:54:30",32.98,"2025-01-11 17:00:00",41.2,42.57,"2025-01-11 17:00:00",39.8,"2025-01-11 16:55:00",39.51,39.59,"2025-01-11 16:59:00",39.43,"2025-01-11 16:54:30",35.05,35.1,"2025-01-11 17:00:00",34.98,"2025-01-11 16:54:30",33.69,33.69,"2025-01-11 16:54:30",33.67,"2025-01-11 16:59:00",33.25,33.32,"2025-01-11 16:56:00",33.22,"2025-01-11 16:54:30",33.29,33.3,"2025-01-11 16:54:30",33.25,"2025-01-11 16:57:00",33.12,33.18,"2025-01-11 16:55:30",33.07,"2025-01-11 16:57:30",7.396,7.404,"2025-01-11 16:59:30",7.391,"2025-01-11 16:54:30",7.589,7.596,"2025-01-11 16:57:00",7.583,"2025-01-11 17:00:00",7.928,7.931,"2025-01-11 16:57:00",7.926,"2025-01-11 16:55:00",4.907,4.91,"2025-01-11 16:59:00",4.901,"2025-01-11 16:58:00",6.151,6.155,"2025-01-11 16:58:00",6.149,"2025-01-11 16:54:30",8.17,8.17,"2025-01-11 16:56:30",8.16,"2025-01-11 16:59:30",0.405505,0,"NAN",0,0,323,"NAN","2025-01-11 16:54:30","NAN","2025-01-11 16:54:30","NAN",0,0,"NAN","NAN","2025-01-11 17:00:00","NAN","2025-01-11 17:00:00","NAN",0.819
"2025-01-11 18:00:00",528,54.38,"2025-01-11 18:00:00",13.34,19.36,"2025-01-11 17:55:00",0.048,"2025-01-11 17:57:30",936,32.45,32.71,"2025-01-11 17:54:30",32.39,"2025-01-11 17:57:30",44.38,44.62,"2025-01-11 17:56:30",44.04,"2025-01-11 18:00:00",39.34,39.38,"2025-01-11 17:55:30",39.29,"2025-01-11 17:57:00",35.68,35.73,"2025-01-11 18:00:00",35.66,"2025-01-11 17:55:00",34.1,34.11,"2025-01-11 17:55:30",34.06,"2025-01-11 17:54:30",33.39,33.39,"2025-01-11 17:54:30",33.38,"2025-01-11 18:00:00",33.29,33.3,"2025-01-11 17:54:30",33.22,"2025-01-11 17:59:30",33.12,33.16,"2025-01-11 17:54:30",33.09,"2025-01-11 17:57:30",7.408,7.415,"2025-01-11 17:55:00",7.404,"2025-01-11 17:56:00",7.642,7.651,"2025-01-11 18:00:00",7.638,"2025-01-11 17:54:30",7.937,7.939,"2025-01-11 17:55:00",7.933,"2025-01-11 17:59:00",4.908,4.91,"2025-01-11 17:59:00",4.908,"2025-01-11 17:54:30",6.15,6.155,"2025-01-11 17:57:30",6.147,"2025-01-11 17:58:30",8.17,8.17,"2025-01-11 17:55:30",8.16,"2025-01-11 17:54:30",0.476351,0,"NAN",0,0,209,"NAN","2025-01-11 17:54:30","NAN","2025-01-11 17:54:30","NAN",0,0,"NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN",0.1
"2025-01-11 19:00:00",529,55.37,"2025-01-11 18:52:00",13.42,13.87,"2025-01-11 18:52:30",0.044,"2025-01-11 18:52:00",936,29.53,30.04,"2025-01-11 18:52:00",29.26,"2025-01-11 19:00:00",60.06,64.94,"2025-01-11 19:00:00",56.14,"2025-01-11 18:52:00",38.65,38.79,"2025-01-11 18:54:00",38.48,"2025-01-11 19:00:00",36.07,36.09,"2025-01-11 18:58:00",36.06,"2025-01-11 18:52:30",34.45,34.51,"2025-01-11 18:55:30",34.37,"2025-01-11 18:52:00",33.59,33.6,"2025-01-11 18:52:30",33.57,"2025-01-11 18:54:00",33.3,33.3,"2025-01-11 18:52:00",33.27,"2025-01-11 18:57:30",33.12,33.23,"2025-01-11 18:59:00",33.05,"2025-01-11 19:00:00",7.377,7.381,"2025-01-11 18:52:00",7.374,"2025-01-11 18:52:30",7.67,7.674,"2025-01-11 18:58:30",7.664,"2025-01-11 18:52:00",7.947,7.952,"2025-01-11 18:53:30",7.941,"2025-01-11 18:54:00",4.91,4.912,"2025-01-11 18:53:30",4.908,"2025-01-11 18:52:00",6.15,6.155,"2025-01-11 18:57:30",6.147,"2025-01-11 18:54:30",8.16,8.17,"2025-01-11 18:59:30",8.16,"2025-01-11 18:53:00",0.132994,0,"NAN",0,0,254,"NAN","2025-01-11 18:52:00","NAN","2025-01-11 18:52:00","NAN",0,0,"NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN",0
"2025-01-12 10:00:00",530,55.1,"2025-01-12 10:00:00",13.6,19.67,"2025-01-12 09:57:30",0.043,"2025-01-12 09:57:00",940,22.77,23,"2025-01-12 09:57:00",22.73,"2025-01-12 09:59:30",100,100,"2025-01-12 09:57:00",100,"2025-01-12 09:57:00",27.69,27.72,"2025-01-12 09:57:00",27.65,"2025-01-12 09:58:00",30.25,30.28,"2025-01-12 10:00:00",30.19,"2025-01-12 09:58:00",32.23,32.23,"2025-01-12 09:57:00",32.23,"2025-01-12 09:57:00",32.99,33.01,"2025-01-12 09:58:30",32.99,"2025-01-12 09:57:30",33.3,33.3,"2025-01-12 09:57:00",33.3,"2025-01-12 09:57:00",33.16,33.21,"2025-01-12 09:58:30",33.12,"2025-01-12 09:59:00",9.47,9.48,"2025-01-12 09:58:30",9.46,"2025-01-12 09:57:00",7.364,7.369,"2025-01-12 09:59:30",7.359,"2025-01-12 09:57:00",7.903,7.905,"2025-01-12 09:57:00",7.902,"2025-01-12 09:57:30",4.907,4.908,"2025-01-12 09:57:00",4.906,"2025-01-12 09:59:00",6.18,6.183,"2025-01-12 09:59:30",6.178,"2025-01-12 09:58:00",8.21,8.22,"2025-01-12 10:00:00",8.21,"2025-01-12 09:57:30",0.1462492,0,"NAN",0,0,65,"NAN","2025-01-12 09:57:00","NAN","2025-01-12 09:57:00","NAN",0,0,"NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN",2.82
"2025-01-12 11:00:00",531,54.16,"2025-01-12 10:57:00",13.57,19.06,"2025-01-12 10:58:00",0.044,"2025-01-12 10:57:00",940,23.26,23.45,"2025-01-12 10:57:00",23.19,"2025-01-12 10:58:00",100,100,"2025-01-12 10:57:00",100,"2025-01-12 10:57:00",27.93,27.99,"2025-01-12 10:59:30",27.88,"2025-01-12 10:57:00",30,30.07,"2025-01-12 10:58:00",29.96,"2025-01-12 10:57:30",31.96,32.02,"2025-01-12 11:00:00",31.92,"2025-01-12 10:59:00",32.79,32.81,"2025-01-12 10:57:00",32.78,"2025-01-12 10:57:30",33.12,33.14,"2025-01-12 10:57:00",33.09,"2025-01-12 10:58:30",33.14,33.16,"2025-01-12 10:57:30",33.07,"2025-01-12 11:00:00",9.61,9.62,"2025-01-12 10:57:00",9.61,"2025-01-12 10:57:30",7.369,7.372,"2025-01-12 10:57:30",7.366,"2025-01-12 10:59:00",7.9,7.905,"2025-01-12 10:57:00",7.897,"2025-01-12 11:00:00",4.903,4.903,"2025-01-12 10:57:30",4.901,"2025-01-12 10:57:00",6.181,6.183,"2025-01-12 10:59:00",6.178,"2025-01-12 10:58:00",8.21,8.22,"2025-01-12 10:57:30",8.21,"2025-01-12 10:57:00",0.1258194,0,"NAN",0,0,132,"NAN","2025-01-12 10:57:00","NAN","2025-01-12 10:57:00","NAN",0,0,"NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN",3.246
"2025-01-12 12:00:00",532,53.48,"2025-01-12 11:58:00",13.56,20.56,"2025-01-12 11:57:30",0.041,"2025-01-12 11:57:00",940,23.99,24.11,"2025-01-12 11:57:00",23.84,"2025-01-12 11:57:30",100,100,"2025-01-12 11:57:00",100,"2025-01-12 11:57:00",28.2,28.23,"2025-01-12 11:57:30",28.19,"2025-01-12 11:57:00",30.02,30.06,"2025-01-12 11:59:30",29.96,"2025-01-12 11:58:00",31.75,31.79,"2025-01-12 11:57:00",31.68,"2025-01-12 12:00:00",32.64,32.66,"2025-01-12 11:57:00",32.6,"2025-01-12 11:59:00",33.09,33.09,"2025-01-12 11:57:00",33.09,"2025-01-12 11:57:00",33.11,33.16,"2025-01-12 11:58:30",33.05,"2025-01-12 11:58:00",9.78,9.78,"2025-01-12 11:59:00",9.77,"2025-01-12 11:57:00",7.37,7.375,"2025-01-12 11:57:30",7.366,"2025-01-12 11:59:30",7.9,7.902,"2025-01-12 11:57:00",7.897,"2025-01-12 11:57:30",4.896,4.899,"2025-01-12 11:57:30",4.893,"2025-01-12 11:59:30",6.176,6.178,"2025-01-12 11:58:00",6.175,"2025-01-12 11:57:00",8.22,8.22,"2025-01-12 11:57:30",8.21,"2025-01-12 12:00:00",0.7320794,0,"NAN",0,0,83,"NAN","2025-01-12 11:57:00","NAN","2025-01-12 11:57:00","NAN",0,0,"NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN",3.413
"2025-01-12 13:00:00",533,49.92,"2025-01-12 12:59:30",13.49,19.62,"2025-01-12 13:00:00",0.041,"2025-01-12 12:57:00",940,26.14,26.33,"2025-01-12 12:57:00",26.06,"2025-01-12 12:58:00",91.8,92.4,"2025-01-12 12:58:30",91.4,"2025-01-12 12:57:00",29.03,29.11,"2025-01-12 13:00:00",29.01,"2025-01-12 12:57:00",30.02,30.07,"2025-01-12 12:57:30",30,"2025-01-12 12:58:00",31.61,31.62,"2025-01-12 12:57:00",31.6,"2025-01-12 12:57:30",32.54,32.55,"2025-01-12 12:57:00",32.53,"2025-01-12 12:57:30",32.89,32.9,"2025-01-12 12:57:30",32.88,"2025-01-12 12:57:00",32.91,32.95,"2025-01-12 13:00:00",32.89,"2025-01-12 12:57:30",9.96,9.97,"2025-01-12 13:00:00",9.95,"2025-01-12 12:57:00",7.392,7.394,"2025-01-12 12:57:30",7.388,"2025-01-12 12:57:00",7.894,7.894,"2025-01-12 12:57:00",7.894,"2025-01-12 12:57:00",4.888,4.891,"2025-01-12 12:59:00",4.887,"2025-01-12 12:57:00",6.177,6.178,"2025-01-12 12:57:00",6.173,"2025-01-12 12:57:30",8.21,8.22,"2025-01-12 12:57:30",8.21,"2025-01-12 12:59:00",0.3719391,0,"NAN",0,0,133,"NAN","2025-01-12 12:57:00","NAN","2025-01-12 12:57:00","NAN",0,0,"NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN",3.312
"2025-01-12 14:00:00",534,48.58,"2025-01-12 13:57:00",13.42,19.97,"2025-01-12 13:59:30",0.041,"2025-01-12 13:57:00",939,28.88,29.08,"2025-01-12 13:57:00",28.74,"2025-01-12 13:57:30",76.11,77.71,"2025-01-12 13:57:00",75.18,"2025-01-12 13:59:30",30.64,30.68,"2025-01-12 13:59:30",30.63,"2025-01-12 13:57:00",30.23,30.3,"2025-01-12 14:00:00",30.16,"2025-01-12 13:59:30",31.48,31.54,"2025-01-12 13:59:30",31.42,"2025-01-12 13:58:00",32.37,32.37,"2025-01-12 13:57:00",32.37,"2025-01-12 13:57:00",32.86,32.88,"2025-01-12 13:58:00",32.83,"2025-01-12 13:59:00",32.94,32.99,"2025-01-12 13:59:00",32.89,"2025-01-12 13:59:30",10.18,10.19,"2025-01-12 13:59:00",10.17,"2025-01-12 13:57:00",7.429,7.433,"2025-01-12 13:57:00",7.423,"2025-01-12 13:58:00",7.893,7.897,"2025-01-12 13:57:30",7.889,"2025-01-12 13:57:00",4.884,4.885,"2025-01-12 13:57:00",4.883,"2025-01-12 13:58:30",6.17,6.173,"2025-01-12 13:59:30",6.165,"2025-01-12 13:57:30",8.22,8.22,"2025-01-12 13:59:30",8.21,"2025-01-12 13:57:00",0.6702598,0,"NAN",0,0,210,"NAN","2025-01-12 13:57:00","NAN","2025-01-12 13:57:00","NAN",0,0,"NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN",2.967
"2025-01-12 15:00:00",535,55.88,"2025-01-12 14:57:00",13.49,20.1,"2025-01-12 14:57:30",0.041,"2025-01-12 14:57:00",939,26.8,26.99,"2025-01-12 14:57:00",26.71,"2025-01-12 14:58:00",84.2,85,"2025-01-12 14:57:00",83.6,"2025-01-12 14:59:30",31.2,31.24,"2025-01-12 14:57:00",31.13,"2025-01-12 14:59:30",30.79,30.82,"2025-01-12 14:57:00",30.77,"2025-01-12 14:59:00",31.57,31.6,"2025-01-12 14:58:00",31.49,"2025-01-12 14:57:00",32.27,32.34,"2025-01-12 14:57:30",32.25,"2025-01-12 14:57:00",32.69,32.72,"2025-01-12 14:57:00",32.67,"2025-01-12 14:58:30",32.97,33.05,"2025-01-12 14:59:00",32.91,"2025-01-12 14:58:30",10.34,10.35,"2025-01-12 14:57:30",10.34,"2025-01-12 14:58:00",7.479,7.484,"2025-01-12 14:59:00",7.474,"2025-01-12 14:57:00",7.895,7.897,"2025-01-12 14:59:00",7.892,"2025-01-12 14:58:30",4.879,4.881,"2025-01-12 14:57:00",4.877,"2025-01-12 14:59:00",6.168,6.17,"2025-01-12 14:57:00",6.168,"2025-01-12 14:57:30",8.21,8.22,"2025-01-12 14:57:00",8.21,"2025-01-12 14:57:30",0.362841,0,"NAN",0,0,114,"NAN","2025-01-12 14:57:00","NAN","2025-01-12 14:57:00","NAN",0,0,"NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN",2.39
"2025-01-12 16:00:00",536,51.45,"2025-01-12 15:57:00",13.42,19.76,"2025-01-12 15:57:30",0.045,"2025-01-12 15:57:00",937,28.65,28.95,"2025-01-12 15:57:00",28.54,"2025-01-12 16:00:00",76.8,77.58,"2025-01-12 15:57:00",75.7,"2025-01-12 15:59:00",31.65,31.65,"2025-01-12 15:57:00",31.63,"2025-01-12 15:58:00",31.09,31.12,"2025-01-12 15:59:00",31.04,"2025-01-12 15:57:30",31.6,31.6,"2025-01-12 15:57:00",31.6,"2025-01-12 15:57:00",32.17,32.17,"2025-01-12 15:57:00",32.17,"2025-01-12 15:57:00",32.67,32.67,"2025-01-12 15:57:00",32.67,"2025-01-12 15:57:00",32.89,33.02,"2025-01-12 15:59:00",32.82,"2025-01-12 15:59:30",10.49,10.49,"2025-01-12 16:00:00",10.48,"2025-01-12 15:57:00",7.518,7.525,"2025-01-12 15:59:30",7.513,"2025-01-12 15:58:00",7.899,7.899,"2025-01-12 15:57:00",7.897,"2025-01-12 15:57:30",4.878,4.879,"2025-01-12 15:57:00",4.877,"2025-01-12 15:59:00",6.159,6.162,"2025-01-12 15:57:30",6.157,"2025-01-12 15:57:00",8.21,8.22,"2025-01-12 15:59:00",8.2,"2025-01-12 15:57:30",0.4046677,0,"NAN",0,0,117,"NAN","2025-01-12 15:57:00","NAN","2025-01-12 15:57:00","NAN",0,0,"NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN",1.63
"2025-01-12 17:00:00",537,54.23,"2025-01-12 16:57:00",13.42,20.07,"2025-01-12 17:00:00",0.043,"2025-01-12 16:57:00",937,29.04,29.21,"2025-01-12 16:57:00",28.94,"2025-01-12 16:57:30",75.07,75.36,"2025-01-12 16:57:30",74.33,"2025-01-12 16:59:30",31.84,31.88,"2025-01-12 16:57:00",31.78,"2025-01-12 16:58:00",31.37,31.37,"2025-01-12 16:57:00",31.37,"2025-01-12 16:57:00",31.66,31.68,"2025-01-12 16:57:00",31.63,"2025-01-12 16:59:00",32.17,32.17,"2025-01-12 16:57:00",32.17,"2025-01-12 16:57:00",32.64,32.67,"2025-01-12 16:57:00",32.59,"2025-01-12 16:59:00",32.78,32.82,"2025-01-12 16:58:00",32.74,"2025-01-12 16:58:30",10.61,10.61,"2025-01-12 16:59:30",10.61,"2025-01-12 16:57:00",7.556,7.558,"2025-01-12 16:57:30",7.554,"2025-01-12 16:57:00",7.907,7.91,"2025-01-12 16:57:00",7.902,"2025-01-12 16:58:30",4.875,4.877,"2025-01-12 16:57:30",4.875,"2025-01-12 16:57:00",6.154,6.157,"2025-01-12 16:57:30",6.152,"2025-01-12 16:57:00",8.21,8.22,"2025-01-12 16:58:30",8.21,"2025-01-12 16:57:00",0.5043504,0,"NAN",0,0,84,"NAN","2025-01-12 16:57:00","NAN","2025-01-12 16:57:00","NAN",0,0,"NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN",0.786
"2025-01-12 18:00:00",538,55.15,"2025-01-12 18:00:00",13.46,19.59,"2025-01-12 17:57:30",0.045,"2025-01-12 17:57:00",936,27.06,27.38,"2025-01-12 17:57:00",26.91,"2025-01-12 18:00:00",82.6,83.2,"2025-01-12 17:59:30",82.2,"2025-01-12 17:58:00",31.79,31.83,"2025-01-12 17:58:30",31.74,"2025-01-12 18:00:00",31.57,31.59,"2025-01-12 17:59:30",31.55,"2025-01-12 18:00:00",31.81,31.81,"2025-01-12 17:57:00",31.81,"2025-01-12 17:57:00",32.18,32.21,"2025-01-12 17:57:00",32.17,"2025-01-12 17:57:30",32.49,32.53,"2025-01-12 17:57:30",32.46,"2025-01-12 18:00:00",32.73,32.8,"2025-01-12 17:57:30",32.68,"2025-01-12 17:57:00",10.68,10.69,"2025-01-12 17:57:00",10.68,"2025-01-12 17:57:30",7.585,7.587,"2025-01-12 17:57:00",7.58,"2025-01-12 17:59:00",7.907,7.907,"2025-01-12 17:57:30",7.905,"2025-01-12 17:57:00",4.875,4.875,"2025-01-12 17:57:00",4.875,"2025-01-12 17:57:00",6.159,6.162,"2025-01-12 17:57:30",6.152,"2025-01-12 18:00:00",8.21,8.21,"2025-01-12 17:57:00",8.21,"2025-01-12 17:59:30",0.210183,0,"NAN",0,0,85,"NAN","2025-01-12 17:57:00","NAN","2025-01-12 17:57:00","NAN",0,0,"NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN",0.096
"2025-01-12 19:00:00",539,56.27,"2025-01-12 18:57:30",13.49,19.8,"2025-01-12 18:57:30",0.041,"2025-01-12 18:57:00",936,26.4,26.73,"2025-01-12 18:57:00",26.32,"2025-01-12 18:58:30",87.9,88.6,"2025-01-12 18:59:30",87.3,"2025-01-12 18:57:00",31.24,31.24,"2025-01-12 18:57:00",31.22,"2025-01-12 18:59:00",31.57,31.6,"2025-01-12 18:57:30",31.55,"2025-01-12 18:59:30",31.89,31.97,"2025-01-12 19:00:00",31.84,"2025-01-12 18:57:30",32.18,32.19,"2025-01-12 18:59:30",32.17,"2025-01-12 18:57:00",32.46,32.46,"2025-01-12 18:57:00",32.46,"2025-01-12 18:57:00",32.65,32.74,"2025-01-12 19:00:00",32.6,"2025-01-12 18:59:00",10.73,10.74,"2025-01-12 18:57:30",10.73,"2025-01-12 18:57:00",7.608,7.609,"2025-01-12 18:57:00",7.606,"2025-01-12 18:57:30",7.913,7.918,"2025-01-12 18:58:00",7.907,"2025-01-12 19:00:00",4.874,4.875,"2025-01-12 18:57:00",4.873,"2025-01-12 18:57:30",6.157,6.16,"2025-01-12 18:58:00",6.155,"2025-01-12 19:00:00",8.21,8.22,"2025-01-12 18:57:00",8.2,"2025-01-12 18:58:00",0.2334004,0,"NAN",0,0,22,"NAN","2025-01-12 18:57:00","NAN","2025-01-12 18:57:00","NAN",0,0,"NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN",0
"2025-01-13 10:00:00",540,55.56,"2025-01-13 10:00:00",13.16,9.65,"2025-01-13 09:25:30",0.047,"2025-01-13 09:25:00",938,20.81,26.25,"2025-01-13 09:25:30",20.32,"2025-01-13 09:29:30",100,100,"2025-01-13 09:25:00",100,"2025-01-13 09:25:00",24.87,24.89,"2025-01-13 09:25:00",24.82,"2025-01-13 09:25:30",26.84,26.89,"2025-01-13 09:25:00",26.72,"2025-01-13 09:53:00",29.12,29.23,"2025-01-13 09:25:30",28.98,"2025-01-13 09:56:30",30.59,30.76,"2025-01-13 09:27:30",30.54,"2025-01-13 09:33:00",31.42,31.54,"2025-01-13 09:26:00",31.4,"2025-01-13 09:28:30",31.93,32.04,"2025-01-13 09:28:30",31.85,"2025-01-13 09:36:00",21.32,21.35,"2025-01-13 09:26:00",21.28,"2025-01-13 09:58:30",15.6,15.83,"2025-01-13 09:59:30",15.36,"2025-01-13 09:25:00",7.885,7.894,"2025-01-13 09:50:00",7.876,"2025-01-13 09:55:00",4.823,4.83,"2025-01-13 09:25:00",4.818,"2025-01-13 09:27:00",6.139,6.142,"2025-01-13 09:25:30",6.134,"2025-01-13 09:28:00",8.21,8.22,"2025-01-13 09:41:30",8.2,"2025-01-13 09:59:00",0.9287994,0,"NAN",0,0,232,"NAN","2025-01-13 09:25:00","NAN","2025-01-13 09:25:00","NAN",0,0,188,"NAN","2025-01-13 09:25:00","NAN","2025-01-13 09:25:00","NAN",2.688
"2025-01-13 11:00:00",541,51.57,"2025-01-13 11:00:00",13.6,19.57,"2025-01-13 11:00:00",0.058,"2025-01-13 10:45:30",939,21.56,22.32,"2025-01-13 10:57:30",20.97,"2025-01-13 10:16:30",100,100,"2025-01-13 10:00:30",100,"2025-01-13 10:00:30",25.06,25.31,"2025-01-13 10:58:30",24.87,"2025-01-13 10:01:30",26.7,26.79,"2025-01-13 10:02:00",26.69,"2025-01-13 10:01:00",28.95,29.07,"2025-01-13 10:03:00",28.85,"2025-01-13 10:54:30",30.47,30.62,"2025-01-13 10:03:00",30.34,"2025-01-13 10:48:00",31.39,31.46,"2025-01-13 10:06:30",31.24,"2025-01-13 10:59:00",31.93,32.04,"2025-01-13 10:14:30",31.79,"2025-01-13 10:56:30",21.24,21.28,"2025-01-13 10:00:30",21.2,"2025-01-13 10:49:30",16.16,16.44,"2025-01-13 11:00:00",15.83,"2025-01-13 10:00:30",7.89,7.897,"2025-01-13 10:02:30",7.881,"2025-01-13 10:00:30",4.818,4.824,"2025-01-13 10:40:00",4.811,"2025-01-13 10:39:00",6.132,6.139,"2025-01-13 10:02:00",6.123,"2025-01-13 10:44:30",8.21,8.22,"2025-01-13 10:01:00",8.2,"2025-01-13 10:48:00",3.925412,0,0.498,128.9,68.95,137,1.2,"2025-01-13 10:14:00",0,"2025-01-13 10:02:00",0.656,113.7,64.81,266,2,"2025-01-13 10:18:30",0,"2025-01-13 10:08:00",0.712,3.093
"2025-01-13 12:00:00",542,50.38,"2025-01-13 11:45:30",13.53,19.51,"2025-01-13 11:01:30",0.058,"2025-01-13 11:45:30",940,22.94,23.6,"2025-01-13 11:58:30",22.21,"2025-01-13 11:03:30",100,100,"2025-01-13 11:00:30",100,"2025-01-13 11:00:30",25.73,26.13,"2025-01-13 11:58:30",25.3,"2025-01-13 11:00:30",26.73,26.89,"2025-01-13 11:51:00",26.67,"2025-01-13 11:26:00",28.76,28.94,"2025-01-13 11:01:30",28.68,"2025-01-13 11:28:00",30.32,30.43,"2025-01-13 11:01:00",30.17,"2025-01-13 11:59:00",31.23,31.39,"2025-01-13 11:13:00",31.16,"2025-01-13 11:56:00",31.78,31.97,"2025-01-13 11:01:00",31.65,"2025-01-13 11:56:00",21.18,21.21,"2025-01-13 11:01:30",21.16,"2025-01-13 11:36:30",16.68,16.89,"2025-01-13 11:59:30",16.44,"2025-01-13 11:00:30",7.895,7.902,"2025-01-13 11:17:30",7.886,"2025-01-13 11:03:00",4.81,4.818,"2025-01-13 11:00:30",4.803,"2025-01-13 11:39:00",6.131,6.139,"2025-01-13 11:11:00",6.123,"2025-01-13 11:57:30",8.21,8.22,"2025-01-13 11:12:00",8.2,"2025-01-13 11:24:30",5.51332,0,0.613,152.9,78.68,242,2,"2025-01-13 11:44:00",0,"2025-01-13 11:07:00",0.886,118.1,84.3,80,3.1,"2025-01-13 11:48:30",0,"2025-01-13 11:04:30",1.039,3.38
"2025-01-13 13:00:00",543,50.32,"2025-01-13 12:10:30",13.49,19.71,"2025-01-13 12:14:00",0.056,"2025-01-13 12:45:30",939,24.73,26.06,"2025-01-13 12:59:30",23.39,"2025-01-13 12:04:30",98.1,100,"2025-01-13 12:00:30",92.4,"2025-01-13 13:00:00",26.6,27.07,"2025-01-13 12:59:30",26.1,"2025-01-13 12:01:00",26.97,27.14,"2025-01-13 12:59:30",26.82,"2025-01-13 12:03:00",28.73,28.82,"2025-01-13 12:19:00",28.64,"2025-01-13 12:43:30",30.17,30.25,"2025-01-13 12:35:00",30.08,"2025-01-13 12:47:00",31.11,31.26,"2025-01-13 12:07:30",30.97,"2025-01-13 12:50:00",31.72,31.81,"2025-01-13 12:28:30",31.64,"2025-01-13 12:11:30",21.15,21.17,"2025-01-13 12:01:30",21.13,"2025-01-13 12:50:30",17.06,17.22,"2025-01-13 12:59:30",16.88,"2025-01-13 12:00:30",7.9,7.91,"2025-01-13 12:53:00",7.892,"2025-01-13 12:03:30",4.805,4.813,"2025-01-13 12:02:00",4.797,"2025-01-13 12:51:00",6.126,6.134,"2025-01-13 12:41:30",6.118,"2025-01-13 12:38:00",8.2,8.21,"2025-01-13 12:12:30",8.19,"2025-01-13 12:53:00",8.264015,0,1.488,111.9,42.78,104,4,"2025-01-13 12:40:00",0,"2025-01-13 12:06:00",2.176,92,38.2,90,5.3,"2025-01-13 12:49:00",0,"2025-01-13 12:31:00",1.565,3.398
"2025-01-13 14:00:00",544,49.21,"2025-01-13 13:31:30",13.42,19.79,"2025-01-13 13:43:30",0.057,"2025-01-13 13:00:30",939,27.28,27.86,"2025-01-13 13:41:00",26.07,"2025-01-13 13:00:30",85.9,92.8,"2025-01-13 13:05:00",80.8,"2025-01-13 13:47:00",27.77,28.43,"2025-01-13 13:54:30",27.04,"2025-01-13 13:00:30",27.37,27.67,"2025-01-13 14:00:00",27.09,"2025-01-13 13:02:00",28.74,28.82,"2025-01-13 13:06:30",28.65,"2025-01-13 13:30:30",30.04,30.2,"2025-01-13 13:04:30",29.93,"2025-01-13 13:48:30",31,31.05,"2025-01-13 13:24:30",30.97,"2025-01-13 13:01:30",31.66,31.81,"2025-01-13 13:07:30",31.46,"2025-01-13 13:59:30",21.15,21.17,"2025-01-13 13:42:00",21.14,"2025-01-13 13:03:00",17.35,17.48,"2025-01-13 13:57:00",17.22,"2025-01-13 13:00:30",7.912,7.923,"2025-01-13 13:51:00",7.899,"2025-01-13 13:08:30",4.801,4.805,"2025-01-13 13:00:30",4.793,"2025-01-13 13:11:30",6.121,6.129,"2025-01-13 13:00:30",6.111,"2025-01-13 13:50:30",8.2,8.21,"2025-01-13 13:16:00",8.19,"2025-01-13 13:38:30",10.08073,0,1.423,90.2,63.39,117,4,"2025-01-13 13:19:30",0,"2025-01-13 13:16:00",2.299,66.28,51.91,112,5.9,"2025-01-13 13:01:30",0,"2025-01-13 13:16:00",2.013,3.165
"2025-01-13 15:00:00",545,50.28,"2025-01-13 14:48:00",13.42,19.64,"2025-01-13 14:39:00",0.057,"2025-01-13 14:00:30",938,28.78,29.3,"2025-01-13 14:43:30",27.89,"2025-01-13 14:02:30",76.51,84.2,"2025-01-13 14:05:30",70.42,"2025-01-13 14:46:30",28.92,29.41,"2025-01-13 14:56:30",28.45,"2025-01-13 14:01:00",27.96,28.3,"2025-01-13 14:58:30",27.65,"2025-01-13 14:01:00",28.77,28.98,"2025-01-13 14:57:00",28.68,"2025-01-13 14:11:30",29.97,30.06,"2025-01-13 14:38:30",29.93,"2025-01-13 14:00:30",30.95,31.07,"2025-01-13 14:05:00",30.78,"2025-01-13 14:56:30",31.54,31.64,"2025-01-13 14:26:30",31.45,"2025-01-13 14:47:00",21.11,21.16,"2025-01-13 14:00:30",21.06,"2025-01-13 14:56:30",17.58,17.68,"2025-01-13 14:57:30",17.47,"2025-01-13 14:00:30",7.933,7.949,"2025-01-13 14:58:30",7.918,"2025-01-13 14:03:30",4.796,4.801,"2025-01-13 14:02:30",4.791,"2025-01-13 14:25:30",6.114,6.121,"2025-01-13 14:11:30",6.103,"2025-01-13 14:36:30",8.2,8.2,"2025-01-13 14:10:00",8.19,"2025-01-13 14:26:30",9.627791,0,1.192,75.93,79.85,152,3.2,"2025-01-13 14:14:00",0,"2025-01-13 14:04:30",1.958,62.78,60.58,110,5.1,"2025-01-13 14:55:30",0,"2025-01-13 14:17:30",1.983,2.695
"2025-01-13 16:00:00",546,51.21,"2025-01-13 15:00:30",13.42,19.5,"2025-01-13 15:37:00",0.057,"2025-01-13 15:15:30",937,29.04,29.45,"2025-01-13 15:28:30",28.67,"2025-01-13 15:51:00",74.2,77.59,"2025-01-13 15:07:00",71.6,"2025-01-13 15:34:00",29.62,29.82,"2025-01-13 15:47:30",29.41,"2025-01-13 15:00:30",28.54,28.86,"2025-01-13 16:00:00",28.26,"2025-01-13 15:01:30",29,29.19,"2025-01-13 15:59:00",28.85,"2025-01-13 15:00:30",29.98,30.08,"2025-01-13 15:10:00",29.93,"2025-01-13 15:00:30",30.82,30.91,"2025-01-13 15:05:30",30.76,"2025-01-13 15:13:30",31.5,31.63,"2025-01-13 15:15:30",31.36,"2025-01-13 15:50:00",21,21.07,"2025-01-13 15:00:30",20.92,"2025-01-13 15:57:30",17.77,17.85,"2025-01-13 15:58:30",17.68,"2025-01-13 15:00:30",7.953,7.965,"2025-01-13 15:40:30",7.933,"2025-01-13 15:07:00",4.793,4.797,"2025-01-13 15:49:30",4.787,"2025-01-13 15:50:30",6.112,6.118,"2025-01-13 15:00:30",6.1,"2025-01-13 15:54:30",8.19,8.2,"2025-01-13 15:03:00",8.18,"2025-01-13 15:46:00",6.665387,0,1.203,79.26,72.51,24,4.1,"2025-01-13 15:40:30",0,"2025-01-13 15:03:00",1.883,67.2,63.25,16,4.7,"2025-01-13 15:29:30",0,"2025-01-13 15:09:00",1.372,2.016
"2025-01-13 17:00:00",547,52.68,"2025-01-13 17:00:00",13.39,19.58,"2025-01-13 16:38:00",0.058,"2025-01-13 16:00:30",936,29.71,30.36,"2025-01-13 16:57:30",29,"2025-01-13 16:18:00",69.02,73.29,"2025-01-13 16:19:00",63.14,"2025-01-13 16:59:00",29.9,30.16,"2025-01-13 17:00:00",29.77,"2025-01-13 16:00:30",29.01,29.27,"2025-01-13 16:59:00",28.81,"2025-01-13 16:14:00",29.21,29.42,"2025-01-13 17:00:00",29.09,"2025-01-13 16:03:30",29.97,30.05,"2025-01-13 16:42:30",29.93,"2025-01-13 16:04:00",30.79,30.88,"2025-01-13 16:36:30",30.71,"2025-01-13 16:49:00",31.36,31.53,"2025-01-13 16:06:00",31.27,"2025-01-13 16:21:30",20.85,20.93,"2025-01-13 16:00:30",20.78,"2025-01-13 16:59:30",17.9,17.96,"2025-01-13 16:53:30",17.84,"2025-01-13 16:00:30",7.979,7.994,"2025-01-13 16:42:30",7.957,"2025-01-13 16:03:30",4.795,4.799,"2025-01-13 16:54:30",4.791,"2025-01-13 16:04:30",6.107,6.113,"2025-01-13 16:01:30",6.1,"2025-01-13 16:27:00",8.19,8.2,"2025-01-13 16:05:00",8.18,"2025-01-13 17:00:00",7.999883,0,0.987,112.7,65.38,117,3.3,"2025-01-13 16:16:00",0,"2025-01-13 16:01:00",1.447,98,56.95,106,3.2,"2025-01-13 16:16:00",0,"2025-01-13 16:02:30",1.676,1.201
"2025-01-13 18:00:00",548,50.32,"2025-01-13 17:48:30",13.36,18.99,"2025-01-13 17:38:30",0.058,"2025-01-13 17:15:30",935,30.65,31.67,"2025-01-13 17:33:30",29.29,"2025-01-13 18:00:00",63.91,77.54,"2025-01-13 18:00:00",59.55,"2025-01-13 17:40:00",30.36,30.76,"2025-01-13 17:58:30",30.05,"2025-01-13 17:00:30",29.36,29.57,"2025-01-13 18:00:00",29.19,"2025-01-13 17:02:00",29.45,29.67,"2025-01-13 17:53:00",29.3,"2025-01-13 17:01:00",29.98,30.08,"2025-01-13 17:44:00",29.93,"2025-01-13 17:01:00",30.75,30.86,"2025-01-13 17:53:30",30.62,"2025-01-13 17:18:00",31.35,31.42,"2025-01-13 17:46:00",31.27,"2025-01-13 17:51:30",20.71,20.79,"2025-01-13 17:00:30",20.64,"2025-01-13 18:00:00",17.99,18.03,"2025-01-13 17:56:30",17.94,"2025-01-13 17:03:30",8.01,8.02,"2025-01-13 17:59:30",7.991,"2025-01-13 17:00:30",4.8,4.805,"2025-01-13 17:51:00",4.795,"2025-01-13 17:04:00",6.106,6.116,"2025-01-13 17:49:00",6.098,"2025-01-13 17:36:30",8.18,8.19,"2025-01-13 17:02:00",8.17,"2025-01-13 17:24:30",8.970663,0,1.392,117.4,68.07,109,4,"2025-01-13 17:59:00",0,"2025-01-13 17:06:00",1.953,108.6,65.76,98,6.6,"2025-01-13 17:57:00",0,"2025-01-13 17:15:00",1.89,0.371
"2025-01-13 19:00:00",549,51.64,"2025-01-13 18:00:30",13.36,16.37,"2025-01-13 18:55:00",0.06,"2025-01-13 18:00:30",936,26.44,29.07,"2025-01-13 18:00:30",24.62,"2025-01-13 18:52:00",87.4,97.3,"2025-01-13 18:50:00",77.08,"2025-01-13 18:00:30",30.6,30.84,"2025-01-13 18:06:30",30.19,"2025-01-13 18:55:30",29.72,29.87,"2025-01-13 18:54:00",29.51,"2025-01-13 18:00:30",29.67,29.82,"2025-01-13 18:31:30",29.53,"2025-01-13 18:03:30",30.12,30.21,"2025-01-13 18:25:00",29.97,"2025-01-13 18:09:30",30.7,30.84,"2025-01-13 18:02:30",30.55,"2025-01-13 18:36:30",31.34,31.44,"2025-01-13 18:34:30",31.26,"2025-01-13 18:23:00",20.56,20.65,"2025-01-13 18:01:00",20.47,"2025-01-13 19:00:00",18.04,18.07,"2025-01-13 18:51:30",18.01,"2025-01-13 18:02:30",8.04,8.06,"2025-01-13 18:59:00",8.02,"2025-01-13 18:00:30",4.8,4.805,"2025-01-13 18:04:00",4.793,"2025-01-13 18:35:00",6.108,6.113,"2025-01-13 18:03:00",6.1,"2025-01-13 18:17:30",8.17,8.18,"2025-01-13 18:08:00",8.17,"2025-01-13 18:28:30",1.567814,0,2.214,110.9,21.56,124,5.7,"2025-01-13 18:18:30",0,"2025-01-13 18:44:30",3.718,113.9,17.16,128,6.9,"2025-01-13 18:01:30",1.2,"2025-01-13 18:44:00",0.131,0.004
"2025-01-14 10:00:00",550,52.74,"2025-01-14 09:57:00",13.13,14.48,"2025-01-14 09:09:30",0.045,"2025-01-14 09:09:00",938,22.77,23.71,"2025-01-14 09:50:30",21.89,"2025-01-14 09:11:30",100,100,"2025-01-14 09:09:00",100,"2025-01-14 09:09:00",25.3,25.4,"2025-01-14 09:59:00",25.22,"2025-01-14 09:23:00",26.77,26.89,"2025-01-14 09:09:00",26.69,"2025-01-14 09:42:00",28.35,28.42,"2025-01-14 09:17:00",28.26,"2025-01-14 09:09:30",29.55,29.64,"2025-01-14 09:20:30",29.52,"2025-01-14 09:09:00",30.35,30.48,"2025-01-14 09:11:30",30.2,"2025-01-14 09:58:00",30.91,31,"2025-01-14 09:50:30",30.82,"2025-01-14 09:54:30",22.3,22.33,"2025-01-14 09:09:00",22.27,"2025-01-14 09:53:30",21.19,21.21,"2025-01-14 09:11:00",21.18,"2025-01-14 09:32:30",9.37,9.43,"2025-01-14 09:59:30",9.31,"2025-01-14 09:09:00",4.801,4.807,"2025-01-14 09:20:30",4.795,"2025-01-14 09:56:30",6.113,6.121,"2025-01-14 09:36:30",6.105,"2025-01-14 09:25:00",8.18,8.19,"2025-01-14 09:15:30",8.17,"2025-01-14 09:33:00",2.055414,0,"NAN",0,0,85,"NAN","2025-01-14 09:09:00","NAN","2025-01-14 09:09:00","NAN",0,0,112,"NAN","2025-01-14 09:09:00","NAN","2025-01-14 09:09:00","NAN",2.582
"2025-01-14 11:00:00",551,49.89,"2025-01-14 11:00:00",13.52,17.75,"2025-01-14 10:30:00",0.051,"2025-01-14 10:04:00",939,23.63,25.17,"2025-01-14 10:59:00",22.73,"2025-01-14 10:02:30",100,100,"2025-01-14 10:00:30",100,"2025-01-14 10:00:30",25.62,25.91,"2025-01-14 10:52:30",25.35,"2025-01-14 10:02:00",26.69,26.73,"2025-01-14 10:15:30",26.69,"2025-01-14 10:00:30",28.23,28.4,"2025-01-14 10:04:30",28.07,"2025-01-14 10:57:00",29.49,29.64,"2025-01-14 10:12:30",29.34,"2025-01-14 10:50:00",30.25,30.33,"2025-01-14 10:12:30",30.15,"2025-01-14 10:37:30",30.85,30.98,"2025-01-14 10:19:30",30.71,"2025-01-14 10:45:30",22.24,22.28,"2025-01-14 10:01:00",22.2,"2025-01-14 10:51:30",21.16,21.18,"2025-01-14 10:00:30",21.14,"2025-01-14 10:49:30",9.5,9.57,"2025-01-14 11:00:00",9.43,"2025-01-14 10:02:30",4.798,4.805,"2025-01-14 10:36:30",4.789,"2025-01-14 10:15:30",6.114,6.121,"2025-01-14 10:06:00",6.108,"2025-01-14 10:16:30",8.18,8.19,"2025-01-14 10:24:30",8.17,"2025-01-14 10:04:00",5.047184,0,0.871,99.2,65.08,83,3.1,"2025-01-14 10:18:00",0,"2025-01-14 10:04:30",1.389,86.4,56.67,11,3.3,"2025-01-14 10:13:00",0,"2025-01-14 10:04:30",0.948,3.068
"2025-01-14 12:00:00",552,48.26,"2025-01-14 11:09:30",13.46,19.06,"2025-01-14 11:36:00",0.052,"2025-01-14 11:09:30",938,25.61,27.06,"2025-01-14 11:56:30",24.82,"2025-01-14 11:23:00",93,99.6,"2025-01-14 11:00:30",84.6,"2025-01-14 11:57:30",26.38,26.91,"2025-01-14 11:59:00",25.88,"2025-01-14 11:01:00",26.78,26.91,"2025-01-14 11:46:00",26.69,"2025-01-14 11:01:00",28.15,28.21,"2025-01-14 11:02:30",28.07,"2025-01-14 11:24:30",29.36,29.43,"2025-01-14 11:19:30",29.29,"2025-01-14 11:54:30",30.21,30.27,"2025-01-14 11:04:00",30.1,"2025-01-14 11:44:00",30.74,30.85,"2025-01-14 11:09:00",30.65,"2025-01-14 11:46:30",22.21,22.23,"2025-01-14 11:27:00",22.18,"2025-01-14 11:57:30",21.13,21.15,"2025-01-14 11:30:30",21.12,"2025-01-14 11:37:00",9.64,9.71,"2025-01-14 11:59:00",9.57,"2025-01-14 11:00:30",4.796,4.801,"2025-01-14 11:01:30",4.791,"2025-01-14 11:42:30",6.108,6.118,"2025-01-14 11:02:00",6.103,"2025-01-14 11:23:30",8.18,8.19,"2025-01-14 11:13:00",8.18,"2025-01-14 11:06:00",7.317703,0,1.308,119.4,37.55,120,2.8,"2025-01-14 12:00:00",0,"2025-01-14 11:43:00",1.875,111.7,28.06,100,3.5,"2025-01-14 11:17:30",0,"2025-01-14 11:54:30",1.417,3.362
"2025-01-14 13:00:00",553,48.43,"2025-01-14 12:20:00",13.42,18.74,"2025-01-14 12:10:00",0.058,"2025-01-14 12:00:30",938,27.49,28.35,"2025-01-14 12:54:30",26.78,"2025-01-14 12:01:30",82.4,86.3,"2025-01-14 12:05:00",79.01,"2025-01-14 12:56:00",27.43,28.01,"2025-01-14 12:59:00",26.79,"2025-01-14 12:03:30",27.08,27.29,"2025-01-14 12:50:30",26.89,"2025-01-14 12:00:30",28.13,28.19,"2025-01-14 12:04:30",28.06,"2025-01-14 12:13:30",29.26,29.39,"2025-01-14 12:07:00",29.14,"2025-01-14 12:32:30",30.15,30.27,"2025-01-14 12:16:00",29.98,"2025-01-14 12:52:00",30.74,30.84,"2025-01-14 12:22:00",30.65,"2025-01-14 12:02:00",22.21,22.24,"2025-01-14 12:22:00",22.19,"2025-01-14 12:08:00",21.11,21.13,"2025-01-14 12:10:30",21.1,"2025-01-14 12:16:30",9.77,9.84,"2025-01-14 12:57:30",9.7,"2025-01-14 12:01:30",4.795,4.801,"2025-01-14 12:42:00",4.787,"2025-01-14 12:15:30",6.104,6.113,"2025-01-14 12:56:00",6.095,"2025-01-14 12:31:00",8.18,8.18,"2025-01-14 12:04:00",8.16,"2025-01-14 12:52:00",7.417686,0,1.321,101.8,51.23,95,3.7,"2025-01-14 12:40:30",0,"2025-01-14 12:18:00",1.812,91.2,39.42,77,4.2,"2025-01-14 12:37:30",0,"2025-01-14 12:44:30",1.486,3.405
"2025-01-14 14:00:00",554,50.73,"2025-01-14 13:04:30",13.42,19.12,"2025-01-14 13:36:30",0.052,"2025-01-14 13:57:30",938,28.14,29.13,"2025-01-14 13:39:30",27.3,"2025-01-14 13:09:00",78.62,84.3,"2025-01-14 13:10:30",72.99,"2025-01-14 13:59:30",28.42,28.88,"2025-01-14 13:59:00",27.99,"2025-01-14 13:01:30",27.53,27.8,"2025-01-14 13:59:30",27.29,"2025-01-14 13:00:30",28.17,28.34,"2025-01-14 13:52:30",28.07,"2025-01-14 13:01:00",29.16,29.27,"2025-01-14 13:01:00",29.11,"2025-01-14 13:22:00",30.03,30.11,"2025-01-14 13:10:00",29.96,"2025-01-14 13:10:30",30.68,30.77,"2025-01-14 13:10:00",30.52,"2025-01-14 13:48:00",22.19,22.22,"2025-01-14 13:03:30",22.16,"2025-01-14 13:51:00",21.1,21.12,"2025-01-14 13:09:00",21.09,"2025-01-14 13:17:00",9.91,9.97,"2025-01-14 14:00:00",9.84,"2025-01-14 13:00:30",4.795,4.801,"2025-01-14 13:03:30",4.789,"2025-01-14 13:55:00",6.105,6.111,"2025-01-14 13:01:00",6.098,"2025-01-14 13:52:30",8.17,8.18,"2025-01-14 13:30:00",8.16,"2025-01-14 13:35:00",9.467761,0,1.265,112.1,51.72,134,3.5,"2025-01-14 13:51:00",0,"2025-01-14 13:33:30",1.767,109.9,46.02,140,4.7,"2025-01-14 13:03:00",0,"2025-01-14 13:32:30",1.927,3.179
"2025-01-14 15:00:00",555,51.6,"2025-01-14 14:09:30",13.38,19.2,"2025-01-14 14:21:00",0.052,"2025-01-14 14:39:00",938,28.56,29.2,"2025-01-14 14:01:00",27.22,"2025-01-14 15:00:00",77.31,89.3,"2025-01-14 14:59:00",71.33,"2025-01-14 14:23:30",29.3,29.46,"2025-01-14 14:47:00",28.88,"2025-01-14 14:02:00",28.06,28.3,"2025-01-14 14:48:30",27.72,"2025-01-14 14:00:30",28.35,28.5,"2025-01-14 14:59:30",28.26,"2025-01-14 14:17:00",29.15,29.23,"2025-01-14 14:16:00",29.11,"2025-01-14 14:01:00",30.02,30.08,"2025-01-14 14:22:00",29.94,"2025-01-14 14:45:00",30.56,30.69,"2025-01-14 14:09:00",30.48,"2025-01-14 14:55:30",22.13,22.17,"2025-01-14 14:00:30",22.06,"2025-01-14 14:59:30",21.09,21.11,"2025-01-14 14:01:00",21.07,"2025-01-14 14:46:30",10.03,10.1,"2025-01-14 14:57:00",9.96,"2025-01-14 14:02:30",4.795,4.799,"2025-01-14 14:03:00",4.787,"2025-01-14 14:32:30",6.099,6.105,"2025-01-14 14:02:00",6.092,"2025-01-14 14:47:00",8.17,8.18,"2025-01-14 14:08:00",8.16,"2025-01-14 14:14:30",5.459327,0,1.432,106.7,26.87,92,2.9,"2025-01-14 14:35:30",0,"2025-01-14 14:09:30",2.295,92,20.8,103,4.5,"2025-01-14 15:00:00",0.4,"2025-01-14 14:23:00",1.105,2.702
"2025-01-14 16:00:00",556,56.48,"2025-01-14 15:00:30",13.42,19.94,"2025-01-14 15:14:00",0.05,"2025-01-14 15:39:00",937,26.07,27.18,"2025-01-14 15:00:30",25.73,"2025-01-14 16:00:00",90.6,92.9,"2025-01-14 15:29:30",88.3,"2025-01-14 15:00:30",29.31,29.43,"2025-01-14 15:09:30",29.21,"2025-01-14 15:34:30",28.52,28.7,"2025-01-14 15:44:00",28.26,"2025-01-14 15:07:00",28.57,28.79,"2025-01-14 15:53:00",28.33,"2025-01-14 15:03:00",29.17,29.31,"2025-01-14 15:52:00",29.11,"2025-01-14 15:00:30",29.98,30.06,"2025-01-14 15:04:00",29.85,"2025-01-14 15:53:30",30.53,30.61,"2025-01-14 15:19:00",30.42,"2025-01-14 15:13:30",21.98,22.07,"2025-01-14 15:02:00",21.9,"2025-01-14 15:58:00",21.07,21.1,"2025-01-14 15:08:30",21.05,"2025-01-14 15:44:30",10.16,10.22,"2025-01-14 15:59:30",10.09,"2025-01-14 15:03:30",4.797,4.803,"2025-01-14 15:59:00",4.793,"2025-01-14 15:13:00",6.097,6.108,"2025-01-14 15:14:00",6.092,"2025-01-14 15:02:30",8.17,8.18,"2025-01-14 15:16:00",8.16,"2025-01-14 15:24:30",5.47708,0,2.249,103.6,21.59,108,5.3,"2025-01-14 15:57:00",0.5,"2025-01-14 15:22:30",3.809,98.5,20.2,94,7,"2025-01-14 15:43:30",0.9,"2025-01-14 15:20:00",1.027,2.019
"2025-01-14 17:00:00",557,56.91,"2025-01-14 16:59:30",13.49,19.86,"2025-01-14 16:07:00",0.056,"2025-01-14 16:30:30",937,25.17,25.75,"2025-01-14 16:41:00",24.75,"2025-01-14 16:16:30",95.5,98.4,"2025-01-14 16:36:30",91.4,"2025-01-14 16:00:30",29.2,29.26,"2025-01-14 16:03:30",29.13,"2025-01-14 16:33:00",28.75,28.9,"2025-01-14 16:48:00",28.61,"2025-01-14 16:21:00",28.8,28.98,"2025-01-14 16:54:30",28.68,"2025-01-14 16:01:30",29.3,29.41,"2025-01-14 16:51:30",29.14,"2025-01-14 16:15:30",29.92,30.05,"2025-01-14 16:14:00",29.78,"2025-01-14 16:41:00",30.53,30.63,"2025-01-14 16:53:00",30.48,"2025-01-14 16:01:00",21.81,21.9,"2025-01-14 16:00:30",21.74,"2025-01-14 17:00:00",21.03,21.06,"2025-01-14 16:02:30",20.99,"2025-01-14 16:56:30",10.28,10.34,"2025-01-14 16:52:00",10.22,"2025-01-14 16:01:00",4.796,4.801,"2025-01-14 16:19:30",4.791,"2025-01-14 16:06:00",6.099,6.105,"2025-01-14 16:09:00",6.09,"2025-01-14 16:35:00",8.16,8.17,"2025-01-14 16:03:30",8.15,"2025-01-14 16:27:00",7.883826,0,2.59,105.4,21.78,89,5.5,"2025-01-14 16:49:30",0,"2025-01-14 16:53:30",4.408,99.5,16.68,113,8,"2025-01-14 16:56:30",1.1,"2025-01-14 16:44:30",1.439,1.202
"2025-01-14 18:00:00",558,56.44,"2025-01-14 17:32:30",13.49,19.73,"2025-01-14 17:58:30",0.051,"2025-01-14 17:52:00",936,25.53,25.81,"2025-01-14 17:25:30",25.14,"2025-01-14 17:56:30",94.4,96.7,"2025-01-14 17:57:30",92.7,"2025-01-14 17:38:00",29.41,29.56,"2025-01-14 17:55:30",29.21,"2025-01-14 17:01:00",28.92,29.09,"2025-01-14 17:49:30",28.81,"2025-01-14 17:21:30",28.98,29.12,"2025-01-14 17:56:00",28.9,"2025-01-14 17:05:00",29.38,29.46,"2025-01-14 17:56:00",29.32,"2025-01-14 17:07:00",29.9,30.05,"2025-01-14 18:00:00",29.79,"2025-01-14 17:32:00",30.53,30.59,"2025-01-14 17:08:30",30.46,"2025-01-14 17:16:30",21.68,21.75,"2025-01-14 17:00:30",21.6,"2025-01-14 18:00:00",20.97,21.01,"2025-01-14 17:00:30",20.92,"2025-01-14 18:00:00",10.4,10.46,"2025-01-14 17:59:30",10.34,"2025-01-14 17:03:00",4.802,4.807,"2025-01-14 17:48:30",4.795,"2025-01-14 17:03:00",6.099,6.108,"2025-01-14 17:38:00",6.09,"2025-01-14 17:31:30",8.16,8.16,"2025-01-14 17:05:30",8.15,"2025-01-14 17:38:00",5.98485,0,2.218,102.7,27.18,90,5,"2025-01-14 17:51:30",0.8,"2025-01-14 17:23:30",3.528,98.1,19.56,109,7.2,"2025-01-14 17:50:30",0.7,"2025-01-14 17:25:00",1.11,0.374
"2025-01-14 19:00:00",559,57.08,"2025-01-14 18:00:30",13.48,18.68,"2025-01-14 18:57:30",0.052,"2025-01-14 18:35:00",936,24.84,25.28,"2025-01-14 18:02:00",24.56,"2025-01-14 19:00:00",95.6,97.5,"2025-01-14 18:14:00",93,"2025-01-14 18:56:30",29.36,29.56,"2025-01-14 18:02:30",29.11,"2025-01-14 18:57:30",29.07,29.14,"2025-01-14 18:49:30",28.99,"2025-01-14 18:23:00",29.14,29.23,"2025-01-14 18:20:00",29.02,"2025-01-14 18:00:30",29.48,29.66,"2025-01-14 18:58:30",29.36,"2025-01-14 18:03:30",29.95,30.08,"2025-01-14 19:00:00",29.82,"2025-01-14 18:46:30",30.5,30.59,"2025-01-14 18:30:00",30.43,"2025-01-14 18:34:30",21.52,21.62,"2025-01-14 18:00:30",21.4,"2025-01-14 18:59:30",20.91,20.94,"2025-01-14 18:04:00",20.88,"2025-01-14 18:56:00",10.51,10.57,"2025-01-14 18:59:30",10.46,"2025-01-14 18:00:30",4.806,4.811,"2025-01-14 18:31:30",4.799,"2025-01-14 18:49:30",6.099,6.108,"2025-01-14 18:09:00",6.092,"2025-01-14 18:32:30",8.15,8.16,"2025-01-14 18:09:30",8.15,"2025-01-14 18:14:00",2.611628,0,2.328,102.8,24.07,80,5.8,"2025-01-14 18:29:30",0.4,"2025-01-14 18:01:30",4.095,93.7,20.1,88,9.4,"2025-01-14 18:30:00",0.6,"2025-01-14 18:27:00",0.198,0.005
"2025-01-15 10:00:00",560,55.76,"2025-01-15 09:59:00",13.6,19.13,"2025-01-15 09:58:30",0.051,"2025-01-15 09:58:00",939,22.9,23.12,"2025-01-15 09:58:00",22.8,"2025-01-15 09:59:30",100,100,"2025-01-15 09:58:00",100,"2025-01-15 09:58:00",25.28,25.3,"2025-01-15 09:59:00",25.26,"2025-01-15 09:58:00",26.49,26.49,"2025-01-15 09:58:00",26.49,"2025-01-15 09:58:00",27.83,27.88,"2025-01-15 09:58:30",27.8,"2025-01-15 09:59:00",28.97,29.03,"2025-01-15 09:58:00",28.92,"2025-01-15 09:58:30",29.63,29.68,"2025-01-15 09:58:30",29.57,"2025-01-15 09:59:00",30.17,30.27,"2025-01-15 10:00:00",30.1,"2025-01-15 09:58:00",19.73,19.73,"2025-01-15 09:58:30",19.73,"2025-01-15 09:58:00",19.57,19.57,"2025-01-15 09:58:00",19.57,"2025-01-15 10:00:00",11.63,11.65,"2025-01-15 09:59:30",11.63,"2025-01-15 09:58:30",4.812,4.816,"2025-01-15 09:58:00",4.807,"2025-01-15 10:00:00",6.106,6.108,"2025-01-15 10:00:00",6.105,"2025-01-15 09:58:00",8.16,8.16,"2025-01-15 09:59:00",8.16,"2025-01-15 10:00:00",0.1232921,0,"NAN",0,0,"NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN",0,0,69,"NAN","2025-01-15 09:58:00","NAN","2025-01-15 09:58:00","NAN",2.823
"2025-01-15 11:00:00",561,52.01,"2025-01-15 10:58:00",13.52,19.48,"2025-01-15 10:58:30",0.049,"2025-01-15 10:58:00",940,24.56,24.76,"2025-01-15 10:58:00",24.49,"2025-01-15 10:59:00",94.9,95,"2025-01-15 11:00:00",94.8,"2025-01-15 10:58:00",25.69,25.71,"2025-01-15 10:58:00",25.69,"2025-01-15 10:58:30",26.48,26.49,"2025-01-15 10:58:00",26.46,"2025-01-15 10:59:00",27.75,27.79,"2025-01-15 11:00:00",27.71,"2025-01-15 10:59:30",28.82,28.85,"2025-01-15 10:58:00",28.78,"2025-01-15 11:00:00",29.63,29.65,"2025-01-15 10:59:30",29.61,"2025-01-15 10:58:30",30.14,30.16,"2025-01-15 10:59:00",30.12,"2025-01-15 10:58:00",19.72,19.73,"2025-01-15 11:00:00",19.71,"2025-01-15 10:58:00",19.51,19.52,"2025-01-15 10:58:30",19.51,"2025-01-15 10:59:00",11.68,11.68,"2025-01-15 10:58:00",11.68,"2025-01-15 10:59:00",4.817,4.82,"2025-01-15 10:58:30",4.813,"2025-01-15 10:58:00",6.104,6.108,"2025-01-15 10:59:00",6.103,"2025-01-15 10:58:00",8.16,8.16,"2025-01-15 10:59:30",8.16,"2025-01-15 10:58:00",0.1752854,0,"NAN",0,0,"NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN",0,0,114,"NAN","2025-01-15 10:58:00","NAN","2025-01-15 10:58:00","NAN",3.248
"2025-01-15 12:00:00",562,50.48,"2025-01-15 12:00:00",13.49,19.67,"2025-01-15 12:00:00",0.047,"2025-01-15 11:58:00",940,26.82,27.11,"2025-01-15 11:58:00",26.64,"2025-01-15 12:00:00",79.88,80.4,"2025-01-15 11:58:30",79.46,"2025-01-15 11:59:30",26.43,26.48,"2025-01-15 12:00:00",26.4,"2025-01-15 11:58:00",26.59,26.69,"2025-01-15 12:00:00",26.51,"2025-01-15 11:58:00",27.69,27.75,"2025-01-15 11:59:00",27.65,"2025-01-15 11:58:30",28.78,28.8,"2025-01-15 11:58:30",28.74,"2025-01-15 11:59:30",29.53,29.58,"2025-01-15 11:59:30",29.49,"2025-01-15 11:59:00",30.13,30.15,"2025-01-15 11:58:00",30.12,"2025-01-15 11:58:30",19.71,19.72,"2025-01-15 11:58:00",19.7,"2025-01-15 11:58:30",19.46,19.48,"2025-01-15 11:59:00",19.44,"2025-01-15 11:59:30",11.73,11.73,"2025-01-15 11:59:30",11.72,"2025-01-15 11:58:30",4.811,4.811,"2025-01-15 11:58:00",4.809,"2025-01-15 11:58:30",6.1,6.103,"2025-01-15 11:58:30",6.098,"2025-01-15 11:58:00",8.16,8.16,"2025-01-15 11:58:00",8.15,"2025-01-15 11:59:00",0.4472388,0,"NAN",0,0,"NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN",0,0,120,"NAN","2025-01-15 11:58:00","NAN","2025-01-15 11:58:00","NAN",3.438
"2025-01-15 13:00:00",563,49.6,"2025-01-15 12:59:00",13.43,20.06,"2025-01-15 13:00:00",0.047,"2025-01-15 12:58:00",940,28.34,28.49,"2025-01-15 12:58:00",28.22,"2025-01-15 12:58:30",71.38,71.96,"2025-01-15 12:58:00",70.54,"2025-01-15 13:00:00",27.78,27.78,"2025-01-15 12:58:00",27.78,"2025-01-15 12:58:00",26.89,26.89,"2025-01-15 12:58:00",26.89,"2025-01-15 12:58:00",27.74,27.77,"2025-01-15 13:00:00",27.7,"2025-01-15 12:58:00",28.75,28.76,"2025-01-15 12:59:00",28.72,"2025-01-15 12:58:00",29.45,29.47,"2025-01-15 12:58:00",29.44,"2025-01-15 12:58:30",30.09,30.12,"2025-01-15 13:00:00",30.05,"2025-01-15 12:58:00",19.77,19.78,"2025-01-15 12:59:30",19.76,"2025-01-15 12:59:00",19.43,19.43,"2025-01-15 12:58:00",19.43,"2025-01-15 12:58:00",11.77,11.77,"2025-01-15 12:59:30",11.76,"2025-01-15 12:58:00",4.808,4.809,"2025-01-15 12:58:00",4.805,"2025-01-15 12:59:30",6.1,6.1,"2025-01-15 12:58:00",6.1,"2025-01-15 12:58:00",8.15,8.15,"2025-01-15 12:58:00",8.14,"2025-01-15 12:59:30",0.5255293,0,"NAN",0,0,"NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN",0,0,163,"NAN","2025-01-15 12:58:00","NAN","2025-01-15 12:58:00","NAN",3.355
"2025-01-15 14:00:00",564,53.79,"2025-01-15 13:58:30",13.42,19.27,"2025-01-15 14:00:00",0.049,"2025-01-15 13:58:00",940,28.75,28.94,"2025-01-15 13:58:00",28.67,"2025-01-15 13:59:00",68.41,68.57,"2025-01-15 13:59:30",68.05,"2025-01-15 13:58:30",29.03,29.03,"2025-01-15 13:58:00",29.01,"2025-01-15 13:59:30",27.5,27.5,"2025-01-15 13:58:00",27.5,"2025-01-15 13:58:00",27.76,27.79,"2025-01-15 13:58:30",27.73,"2025-01-15 13:58:00",28.66,28.69,"2025-01-15 13:59:00",28.62,"2025-01-15 13:59:30",29.42,29.44,"2025-01-15 13:58:30",29.4,"2025-01-15 13:59:30",30.05,30.08,"2025-01-15 13:59:00",30,"2025-01-15 13:58:00",19.81,19.82,"2025-01-15 13:58:30",19.8,"2025-01-15 13:58:00",19.42,19.42,"2025-01-15 13:58:00",19.41,"2025-01-15 13:59:00",11.83,11.83,"2025-01-15 13:59:00",11.82,"2025-01-15 13:58:30",4.813,4.82,"2025-01-15 13:59:30",4.809,"2025-01-15 14:00:00",6.097,6.1,"2025-01-15 13:58:00",6.092,"2025-01-15 13:58:30",8.15,8.15,"2025-01-15 14:00:00",8.14,"2025-01-15 13:59:00",0.193393,0,"NAN",0,0,"NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN",0,0,142,"NAN","2025-01-15 13:58:00","NAN","2025-01-15 13:58:00","NAN",3.006
"2025-01-15 15:00:00",565,53.73,"2025-01-15 14:58:30",13.42,19.36,"2025-01-15 15:00:00",0.046,"2025-01-15 14:58:00",939,29.83,29.98,"2025-01-15 15:00:00",29.66,"2025-01-15 14:58:30",62.9,63.39,"2025-01-15 14:58:00",62.27,"2025-01-15 14:59:30",29.41,29.41,"2025-01-15 14:58:00",29.41,"2025-01-15 14:58:00",28.09,28.1,"2025-01-15 14:59:00",28.07,"2025-01-15 14:58:00",27.99,28.04,"2025-01-15 14:59:00",27.94,"2025-01-15 14:59:30",28.67,28.75,"2025-01-15 14:58:30",28.62,"2025-01-15 14:58:00",29.42,29.44,"2025-01-15 14:58:00",29.38,"2025-01-15 14:58:30",29.96,30.01,"2025-01-15 14:58:00",29.93,"2025-01-15 14:59:00",19.72,19.72,"2025-01-15 15:00:00",19.72,"2025-01-15 14:58:00",19.4,19.4,"2025-01-15 14:58:00",19.4,"2025-01-15 14:58:00",11.88,11.88,"2025-01-15 14:59:00",11.87,"2025-01-15 14:58:30",4.812,4.818,"2025-01-15 14:59:30",4.807,"2025-01-15 14:58:00",6.091,6.092,"2025-01-15 14:59:30",6.09,"2025-01-15 14:58:00",8.15,8.15,"2025-01-15 14:59:00",8.15,"2025-01-15 14:58:00",0.7357762,0,"NAN",0,0,"NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN",0,0,183,"NAN","2025-01-15 14:58:00","NAN","2025-01-15 14:58:00","NAN",2.425
"2025-01-15 16:00:00",566,52.57,"2025-01-15 15:58:00",13.39,19.73,"2025-01-15 15:58:30",0.047,"2025-01-15 15:58:00",938,30.18,30.45,"2025-01-15 15:58:00",30.11,"2025-01-15 15:59:30",55.51,57.51,"2025-01-15 15:59:30",53,"2025-01-15 15:58:00",30.29,30.35,"2025-01-15 15:59:30",30.25,"2025-01-15 15:58:00",28.47,28.5,"2025-01-15 15:58:00",28.43,"2025-01-15 15:58:30",28.34,28.42,"2025-01-15 16:00:00",28.26,"2025-01-15 15:59:00",28.78,28.82,"2025-01-15 15:58:30",28.74,"2025-01-15 15:59:30",29.41,29.44,"2025-01-15 15:59:30",29.35,"2025-01-15 15:58:00",29.92,29.94,"2025-01-15 16:00:00",29.88,"2025-01-15 15:58:00",19.7,19.7,"2025-01-15 15:58:30",19.69,"2025-01-15 16:00:00",19.39,19.4,"2025-01-15 15:59:00",19.39,"2025-01-15 15:58:00",11.92,11.93,"2025-01-15 15:59:00",11.92,"2025-01-15 15:58:00",4.814,4.816,"2025-01-15 15:58:00",4.811,"2025-01-15 15:59:30",6.089,6.092,"2025-01-15 15:59:00",6.085,"2025-01-15 16:00:00",8.15,8.15,"2025-01-15 15:58:30",8.14,"2025-01-15 15:59:00",0.4237448,0,"NAN",0,0,"NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN",0,0,112,"NAN","2025-01-15 15:58:00","NAN","2025-01-15 15:58:00","NAN",1.674
"2025-01-15 17:00:00",567,53,"2025-01-15 16:58:00",13.35,19.43,"2025-01-15 16:58:30",0.047,"2025-01-15 16:58:00",937,30.61,30.9,"2025-01-15 16:58:00",30.5,"2025-01-15 16:59:30",50.7,51.07,"2025-01-15 16:59:30",50.24,"2025-01-15 17:00:00",31.21,31.24,"2025-01-15 16:59:30",31.18,"2025-01-15 16:59:00",29.1,29.11,"2025-01-15 16:58:00",29.09,"2025-01-15 16:58:30",28.55,28.59,"2025-01-15 16:59:00",28.53,"2025-01-15 16:58:00",28.81,28.85,"2025-01-15 16:58:30",28.76,"2025-01-15 16:58:00",29.44,29.44,"2025-01-15 16:58:00",29.44,"2025-01-15 16:58:00",29.93,29.96,"2025-01-15 17:00:00",29.9,"2025-01-15 16:58:00",19.65,19.65,"2025-01-15 16:59:30",19.64,"2025-01-15 16:59:00",19.37,19.38,"2025-01-15 17:00:00",19.36,"2025-01-15 16:58:00",11.98,11.99,"2025-01-15 16:58:30",11.98,"2025-01-15 16:58:00",4.823,4.826,"2025-01-15 16:58:00",4.82,"2025-01-15 16:59:00",6.09,6.092,"2025-01-15 17:00:00",6.09,"2025-01-15 16:58:00",8.14,8.14,"2025-01-15 16:58:00",8.14,"2025-01-15 16:59:30",0.1930635,0,"NAN",0,0,"NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN",0,0,123,"NAN","2025-01-15 16:58:00","NAN","2025-01-15 16:58:00","NAN",0.816
"2025-01-15 18:00:00",568,54.41,"2025-01-15 17:58:00",13.35,19.16,"2025-01-15 17:59:00",0.048,"2025-01-15 17:58:00",937,30.93,31.17,"2025-01-15 17:58:00",30.83,"2025-01-15 18:00:00",47.16,48,"2025-01-15 17:58:00",46.7,"2025-01-15 17:59:30",31.11,31.14,"2025-01-15 17:58:00",31.04,"2025-01-15 17:59:00",29.45,29.49,"2025-01-15 18:00:00",29.41,"2025-01-15 17:58:30",28.87,28.92,"2025-01-15 17:59:30",28.83,"2025-01-15 18:00:00",28.99,29.05,"2025-01-15 17:59:00",28.95,"2025-01-15 17:58:30",29.43,29.44,"2025-01-15 17:58:00",29.42,"2025-01-15 17:58:30",29.93,29.96,"2025-01-15 17:59:00",29.9,"2025-01-15 18:00:00",19.55,19.56,"2025-01-15 17:59:00",19.54,"2025-01-15 17:58:00",19.36,19.37,"2025-01-15 17:58:00",19.36,"2025-01-15 18:00:00",12.03,12.04,"2025-01-15 17:58:30",12.03,"2025-01-15 17:58:00",4.827,4.828,"2025-01-15 17:58:30",4.826,"2025-01-15 17:58:00",6.091,6.092,"2025-01-15 17:58:00",6.09,"2025-01-15 17:59:00",8.14,8.14,"2025-01-15 18:00:00",8.14,"2025-01-15 17:58:00",0.1782433,0,"NAN",0,0,"NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN",0,0,156,"NAN","2025-01-15 17:58:00","NAN","2025-01-15 17:58:00","NAN",0.099
"2025-01-15 19:00:00",569,51.96,"2025-01-15 18:59:30",13.35,19.66,"2025-01-15 18:58:30",0.047,"2025-01-15 18:58:00",936,32.22,32.48,"2025-01-15 18:58:00",32.13,"2025-01-15 19:00:00",41.56,42.28,"2025-01-15 18:58:00",40.39,"2025-01-15 18:59:00",31.03,31.04,"2025-01-15 18:58:00",31.01,"2025-01-15 19:00:00",29.69,29.72,"2025-01-15 18:58:30",29.65,"2025-01-15 18:59:30",29.13,29.19,"2025-01-15 19:00:00",29.09,"2025-01-15 18:59:00",29.22,29.25,"2025-01-15 18:59:00",29.17,"2025-01-15 18:58:30",29.44,29.44,"2025-01-15 18:58:00",29.42,"2025-01-15 19:00:00",29.92,29.95,"2025-01-15 19:00:00",29.89,"2025-01-15 18:59:00",19.4,19.4,"2025-01-15 18:59:30",19.39,"2025-01-15 18:58:00",19.33,19.34,"2025-01-15 18:59:30",19.32,"2025-01-15 18:58:30",12.09,12.09,"2025-01-15 18:58:00",12.08,"2025-01-15 18:59:00",4.831,4.834,"2025-01-15 18:59:30",4.828,"2025-01-15 18:58:00",6.097,6.103,"2025-01-15 19:00:00",6.092,"2025-01-15 18:58:30",8.14,8.14,"2025-01-15 18:59:30",8.13,"2025-01-15 18:58:00",0.3240587,0,"NAN",0,0,"NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN",0,0,86,"NAN","2025-01-15 18:58:00","NAN","2025-01-15 18:58:00","NAN",0
"2025-01-16 09:00:00",570,57.82,"2025-01-16 09:00:00",13.6,13.65,"2025-01-16 08:53:30",0.045,"2025-01-16 08:53:00",941,21.7,21.75,"2025-01-16 08:59:30",21.63,"2025-01-16 08:54:30",100,100,"2025-01-16 08:53:00",100,"2025-01-16 08:53:00",25.09,25.1,"2025-01-16 08:53:00",25.08,"2025-01-16 08:54:30",26.72,26.77,"2025-01-16 08:56:00",26.69,"2025-01-16 08:54:00",28.14,28.21,"2025-01-16 08:56:00",28.1,"2025-01-16 08:55:30",29.03,29.11,"2025-01-16 08:55:30",28.93,"2025-01-16 08:58:30",29.63,29.65,"2025-01-16 08:53:00",29.55,"2025-01-16 08:53:30",29.97,30.03,"2025-01-16 08:58:00",29.88,"2025-01-16 09:00:00",17.87,17.88,"2025-01-16 08:57:00",17.87,"2025-01-16 08:55:30",18.32,18.33,"2025-01-16 08:53:00",18.32,"2025-01-16 08:55:30",12.49,12.5,"2025-01-16 08:57:00",12.48,"2025-01-16 08:56:00",4.872,4.877,"2025-01-16 08:56:30",4.869,"2025-01-16 08:55:00",6.125,6.129,"2025-01-16 08:54:00",6.123,"2025-01-16 08:53:00",8.16,8.16,"2025-01-16 08:56:00",8.15,"2025-01-16 08:59:30",0.1991981,0,"NAN",0,0,123,"NAN","2025-01-16 08:53:00","NAN","2025-01-16 08:53:00","NAN",0,0,"NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN",2.15
"2025-01-16 10:00:00",571,52.73,"2025-01-16 09:53:00",13.56,17.98,"2025-01-16 09:56:30",0.045,"2025-01-16 09:53:00",941,23.09,23.27,"2025-01-16 09:53:00",22.99,"2025-01-16 09:54:00",97.5,98.1,"2025-01-16 09:57:30",97.1,"2025-01-16 09:56:30",25.11,25.15,"2025-01-16 09:55:00",25.08,"2025-01-16 09:53:30",26.66,26.69,"2025-01-16 09:53:30",26.59,"2025-01-16 09:58:30",27.97,28,"2025-01-16 09:53:00",27.92,"2025-01-16 09:59:30",28.96,29.01,"2025-01-16 09:54:00",28.9,"2025-01-16 09:53:00",29.58,29.63,"2025-01-16 10:00:00",29.49,"2025-01-16 09:59:00",29.93,29.99,"2025-01-16 09:54:00",29.88,"2025-01-16 09:58:30",17.82,17.83,"2025-01-16 09:53:00",17.81,"2025-01-16 09:55:00",18.25,18.26,"2025-01-16 09:54:30",18.24,"2025-01-16 09:55:30",12.51,12.52,"2025-01-16 09:53:00",12.51,"2025-01-16 09:53:30",4.868,4.871,"2025-01-16 09:54:00",4.864,"2025-01-16 09:53:30",6.124,6.129,"2025-01-16 09:53:00",6.118,"2025-01-16 09:58:30",8.16,8.17,"2025-01-16 09:54:00",8.15,"2025-01-16 09:58:00",0.4870409,0,"NAN",0,0,106,"NAN","2025-01-16 09:53:00","NAN","2025-01-16 09:53:00","NAN",0,0,"NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN",2.803
"2025-01-16 11:00:00",572,50.75,"2025-01-16 11:00:00",13.44,19.55,"2025-01-16 10:55:00",0.048,"2025-01-16 10:58:30",941,24.83,25.01,"2025-01-16 11:00:00",24.57,"2025-01-16 10:53:30",88.2,89,"2025-01-16 10:54:30",87.4,"2025-01-16 10:56:30",25.48,25.5,"2025-01-16 10:53:30",25.44,"2025-01-16 10:58:30",26.51,26.56,"2025-01-16 10:54:30",26.49,"2025-01-16 10:53:00",27.82,27.88,"2025-01-16 10:55:30",27.74,"2025-01-16 10:56:00",28.81,28.87,"2025-01-16 10:53:00",28.74,"2025-01-16 10:58:30",29.43,29.47,"2025-01-16 11:00:00",29.38,"2025-01-16 10:55:30",29.92,29.94,"2025-01-16 10:54:30",29.9,"2025-01-16 10:53:30",17.77,17.78,"2025-01-16 10:54:30",17.77,"2025-01-16 10:53:30",18.2,18.21,"2025-01-16 10:53:30",18.2,"2025-01-16 10:53:00",12.54,12.54,"2025-01-16 10:53:30",12.53,"2025-01-16 10:53:00",4.872,4.875,"2025-01-16 10:58:30",4.869,"2025-01-16 10:55:00",6.128,6.131,"2025-01-16 10:53:00",6.126,"2025-01-16 10:53:30",8.16,8.16,"2025-01-16 10:53:00",8.16,"2025-01-16 10:54:00",0.6919128,0,"NAN",0,0,124,"NAN","2025-01-16 10:53:00","NAN","2025-01-16 10:53:00","NAN",0,0,"NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN",3.25
"2025-01-16 12:00:00",573,49.15,"2025-01-16 11:53:30",13.46,19.5,"2025-01-16 11:53:30",0.042,"2025-01-16 11:53:00",941,25.97,26.21,"2025-01-16 11:53:00",25.86,"2025-01-16 11:57:00",78.89,80,"2025-01-16 11:57:30",77.75,"2025-01-16 11:56:00",26.54,26.66,"2025-01-16 11:59:00",26.42,"2025-01-16 11:53:00",26.69,26.69,"2025-01-16 11:53:00",26.67,"2025-01-16 11:55:00",27.76,27.79,"2025-01-16 11:54:30",27.69,"2025-01-16 11:58:00",28.8,28.86,"2025-01-16 11:54:00",28.72,"2025-01-16 11:56:00",29.44,29.44,"2025-01-16 11:54:00",29.4,"2025-01-16 11:55:30",29.91,29.94,"2025-01-16 11:59:00",29.87,"2025-01-16 12:00:00",17.81,17.82,"2025-01-16 11:57:30",17.79,"2025-01-16 11:59:00",18.14,18.15,"2025-01-16 11:53:30",18.13,"2025-01-16 11:55:00",12.55,12.56,"2025-01-16 11:54:00",12.54,"2025-01-16 11:53:30",4.865,4.867,"2025-01-16 11:53:30",4.862,"2025-01-16 11:54:30",6.12,6.126,"2025-01-16 11:53:30",6.118,"2025-01-16 11:54:30",8.15,8.16,"2025-01-16 11:54:30",8.15,"2025-01-16 11:53:00",0.7839175,0,"NAN",0,0,134,"NAN","2025-01-16 11:53:00","NAN","2025-01-16 11:53:00","NAN",0,0,"NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN",3.454
"2025-01-16 13:00:00",574,50.68,"2025-01-16 12:57:00",13.42,19.14,"2025-01-16 12:53:00",0.043,"2025-01-16 12:53:00",941,28.08,28.37,"2025-01-16 12:53:00",27.89,"2025-01-16 12:55:00",69.18,70.99,"2025-01-16 12:56:30",66.76,"2025-01-16 12:53:00",27.61,27.68,"2025-01-16 13:00:00",27.52,"2025-01-16 12:53:00",26.94,26.99,"2025-01-16 12:58:30",26.89,"2025-01-16 12:53:00",27.75,27.79,"2025-01-16 12:53:00",27.7,"2025-01-16 12:55:00",28.67,28.73,"2025-01-16 12:54:00",28.62,"2025-01-16 12:55:00",29.42,29.44,"2025-01-16 12:53:00",29.38,"2025-01-16 12:54:00",29.9,29.95,"2025-01-16 12:55:30",29.85,"2025-01-16 12:54:00",17.84,17.85,"2025-01-16 12:59:00",17.83,"2025-01-16 12:53:00",18.12,18.13,"2025-01-16 12:53:30",18.11,"2025-01-16 12:58:00",12.56,12.57,"2025-01-16 12:59:00",12.56,"2025-01-16 12:53:30",4.866,4.871,"2025-01-16 12:53:00",4.86,"2025-01-16 12:58:00",6.116,6.121,"2025-01-16 12:56:00",6.113,"2025-01-16 12:55:30",8.15,8.16,"2025-01-16 12:55:00",8.14,"2025-01-16 12:53:30",1.493795,0,"NAN",0,0,110,"NAN","2025-01-16 12:53:00","NAN","2025-01-16 12:53:00","NAN",0,0,"NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN",3.379
"2025-01-16 14:00:00",575,50.16,"2025-01-16 13:53:00",13.38,19.86,"2025-01-16 14:00:00",0.041,"2025-01-16 13:53:00",940,29.95,30.37,"2025-01-16 14:00:00",29.59,"2025-01-16 13:54:00",57.74,59.72,"2025-01-16 13:57:00",55.94,"2025-01-16 13:59:30",29.27,29.41,"2025-01-16 13:58:30",29.16,"2025-01-16 13:53:30",27.49,27.5,"2025-01-16 13:54:00",27.47,"2025-01-16 13:53:00",27.82,27.93,"2025-01-16 13:58:00",27.73,"2025-01-16 13:55:30",28.6,28.66,"2025-01-16 13:56:00",28.54,"2025-01-16 13:54:00",29.32,29.39,"2025-01-16 13:56:00",29.26,"2025-01-16 13:58:00",29.79,29.86,"2025-01-16 13:59:30",29.74,"2025-01-16 13:55:00",17.89,17.9,"2025-01-16 13:57:00",17.88,"2025-01-16 13:58:30",18.09,18.11,"2025-01-16 13:57:30",18.09,"2025-01-16 13:53:30",12.59,12.6,"2025-01-16 13:57:30",12.58,"2025-01-16 13:58:00",4.867,4.871,"2025-01-16 13:53:00",4.862,"2025-01-16 13:58:00",6.116,6.121,"2025-01-16 13:53:00",6.111,"2025-01-16 13:57:30",8.15,8.16,"2025-01-16 13:54:00",8.14,"2025-01-16 13:57:00",2.665603,0,"NAN",0,0,204,"NAN","2025-01-16 13:53:00","NAN","2025-01-16 13:53:00","NAN",0,0,"NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN",3.053
"2025-01-16 15:00:00",576,51.52,"2025-01-16 14:53:00",13.27,19.08,"2025-01-16 14:58:00",0.041,"2025-01-16 14:53:00",940,30.8,31.05,"2025-01-16 14:53:00",30.3,"2025-01-16 15:00:00",52.34,53.81,"2025-01-16 14:57:30",51.07,"2025-01-16 14:58:30",31,31.04,"2025-01-16 14:57:00",30.89,"2025-01-16 14:53:00",28.26,28.3,"2025-01-16 14:55:00",28.2,"2025-01-16 14:53:00",28,28.14,"2025-01-16 15:00:00",27.91,"2025-01-16 14:57:00",28.62,28.66,"2025-01-16 14:57:30",28.58,"2025-01-16 14:54:00",29.24,29.28,"2025-01-16 14:54:30",29.21,"2025-01-16 14:54:00",29.73,29.78,"2025-01-16 14:59:00",29.7,"2025-01-16 14:55:30",17.96,17.98,"2025-01-16 14:59:00",17.95,"2025-01-16 14:55:00",18.09,18.1,"2025-01-16 14:53:30",18.09,"2025-01-16 14:55:30",12.61,12.62,"2025-01-16 14:54:30",12.6,"2025-01-16 14:56:30",4.868,4.873,"2025-01-16 14:54:30",4.867,"2025-01-16 14:53:00",6.114,6.116,"2025-01-16 14:53:00",6.113,"2025-01-16 14:54:00",8.15,8.15,"2025-01-16 14:53:00",8.15,"2025-01-16 14:57:30",1.442824,0,"NAN",0,0,77,"NAN","2025-01-16 14:53:00","NAN","2025-01-16 14:53:00","NAN",0,0,"NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN",2.483
"2025-01-16 16:00:00",577,52.88,"2025-01-16 15:54:30",13.3,18.17,"2025-01-16 16:00:00",0.041,"2025-01-16 15:53:00",939,32.36,32.78,"2025-01-16 15:58:30",31.81,"2025-01-16 15:54:00",42.41,45.91,"2025-01-16 15:55:00",39.47,"2025-01-16 15:59:00",31.88,31.99,"2025-01-16 15:59:30",31.81,"2025-01-16 15:56:00",29.03,29.07,"2025-01-16 15:59:30",28.99,"2025-01-16 15:56:00",28.36,28.42,"2025-01-16 15:57:00",28.3,"2025-01-16 15:53:00",28.73,28.79,"2025-01-16 15:53:00",28.66,"2025-01-16 16:00:00",29.23,29.24,"2025-01-16 15:57:00",29.21,"2025-01-16 15:53:00",29.71,29.73,"2025-01-16 15:58:30",29.67,"2025-01-16 15:54:30",17.98,17.99,"2025-01-16 15:59:00",17.96,"2025-01-16 15:53:00",18.1,18.11,"2025-01-16 15:53:30",18.09,"2025-01-16 15:55:00",12.64,12.64,"2025-01-16 15:55:30",12.63,"2025-01-16 15:53:30",4.871,4.877,"2025-01-16 15:57:00",4.869,"2025-01-16 15:53:00",6.112,6.116,"2025-01-16 15:54:00",6.111,"2025-01-16 15:54:30",8.15,8.15,"2025-01-16 15:53:30",8.14,"2025-01-16 15:53:00",2.074778,0,"NAN",0,0,138,"NAN","2025-01-16 15:53:00","NAN","2025-01-16 15:53:00","NAN",0,0,"NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN",1.734
"2025-01-16 17:00:00",578,52.62,"2025-01-16 16:58:00",13.34,18.56,"2025-01-16 16:53:30",0.042,"2025-01-16 16:53:00",938,31.99,32.55,"2025-01-16 16:53:00",31.81,"2025-01-16 16:56:00",41.06,42.08,"2025-01-16 16:56:30",39.99,"2025-01-16 16:59:30",32.59,32.67,"2025-01-16 17:00:00",32.44,"2025-01-16 16:53:00",29.75,29.87,"2025-01-16 16:57:00",29.61,"2025-01-16 16:53:00",28.75,28.82,"2025-01-16 16:59:00",28.7,"2025-01-16 16:53:30",28.81,28.87,"2025-01-16 16:57:30",28.76,"2025-01-16 16:53:30",29.23,29.26,"2025-01-16 16:54:30",29.19,"2025-01-16 16:55:00",29.71,29.76,"2025-01-16 16:55:00",29.67,"2025-01-16 16:53:30",17.97,17.98,"2025-01-16 16:54:00",17.95,"2025-01-16 16:54:30",18.11,18.12,"2025-01-16 16:54:30",18.1,"2025-01-16 16:58:00",12.67,12.67,"2025-01-16 16:58:00",12.66,"2025-01-16 16:57:30",4.88,4.883,"2025-01-16 16:55:00",4.877,"2025-01-16 16:53:00",6.111,6.116,"2025-01-16 16:54:30",6.111,"2025-01-16 16:53:00",8.14,8.14,"2025-01-16 16:53:00",8.13,"2025-01-16 16:55:00",1.215465,0,"NAN",0,0,93,"NAN","2025-01-16 16:53:00","NAN","2025-01-16 16:53:00","NAN",0,0,"NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN",0.867
"2025-01-16 18:00:00",579,55.27,"2025-01-16 17:53:00",13.36,19.62,"2025-01-16 18:00:00",0.039,"2025-01-16 17:53:00",938,31.88,32.32,"2025-01-16 18:00:00",31.48,"2025-01-16 17:53:30",40.97,42.06,"2025-01-16 17:55:00",39.73,"2025-01-16 17:58:30",32.82,32.96,"2025-01-16 17:53:00",32.74,"2025-01-16 17:59:00",30.31,30.36,"2025-01-16 17:55:00",30.21,"2025-01-16 17:53:00",29.14,29.19,"2025-01-16 17:54:30",29.09,"2025-01-16 17:53:30",28.97,29.01,"2025-01-16 17:54:30",28.93,"2025-01-16 17:53:00",29.24,29.26,"2025-01-16 17:54:30",29.23,"2025-01-16 17:53:00",29.7,29.74,"2025-01-16 17:53:30",29.63,"2025-01-16 17:57:00",17.95,17.96,"2025-01-16 17:53:30",17.94,"2025-01-16 17:59:30",18.12,18.13,"2025-01-16 17:53:30",18.11,"2025-01-16 17:57:30",12.7,12.71,"2025-01-16 17:58:30",12.7,"2025-01-16 17:53:00",4.889,4.893,"2025-01-16 17:56:00",4.885,"2025-01-16 17:54:00",6.116,6.116,"2025-01-16 17:53:00",6.116,"2025-01-16 17:53:00",8.14,8.14,"2025-01-16 17:55:00",8.13,"2025-01-16 17:54:30",1.673748,0,"NAN",0,0,236,"NAN","2025-01-16 17:53:00","NAN","2025-01-16 17:53:00","NAN",0,0,"NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN",0.117
"2025-01-16 19:00:00",580,55.32,"2025-01-16 18:53:00",13.39,18.58,"2025-01-16 18:55:00",0.048,"2025-01-16 18:53:00",938,31.15,31.44,"2025-01-16 18:53:00",31.08,"2025-01-16 18:55:30",41.54,42.25,"2025-01-16 18:55:30",40.91,"2025-01-16 19:00:00",32.61,32.65,"2025-01-16 18:58:00",32.59,"2025-01-16 18:53:30",30.67,30.77,"2025-01-16 19:00:00",30.57,"2025-01-16 18:53:30",29.55,29.59,"2025-01-16 18:53:00",29.51,"2025-01-16 18:55:00",29.18,29.23,"2025-01-16 18:53:30",29.13,"2025-01-16 18:56:00",29.34,29.42,"2025-01-16 19:00:00",29.24,"2025-01-16 18:56:00",29.7,29.74,"2025-01-16 18:55:00",29.65,"2025-01-16 18:54:00",17.86,17.88,"2025-01-16 18:53:30",17.84,"2025-01-16 18:58:00",18.12,18.12,"2025-01-16 18:53:30",18.11,"2025-01-16 18:56:30",12.73,12.74,"2025-01-16 18:58:30",12.72,"2025-01-16 18:53:30",4.9,4.903,"2025-01-16 18:57:30",4.895,"2025-01-16 18:53:00",6.118,6.123,"2025-01-16 18:53:30",6.113,"2025-01-16 18:55:00",8.14,8.14,"2025-01-16 18:53:30",8.14,"2025-01-16 18:53:00",0.369258,0,"NAN",0,0,69,"NAN","2025-01-16 18:53:00","NAN","2025-01-16 18:53:00","NAN",0,0,"NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN",0
"2025-01-16 20:00:00",581,54.34,"2025-01-16 19:58:00",13.39,16.49,"2025-01-16 20:00:00",0.043,"2025-01-16 19:53:00",938,31.61,31.96,"2025-01-16 19:53:00",31.54,"2025-01-16 19:57:00",35.11,36.42,"2025-01-16 20:00:00",34.51,"2025-01-16 19:59:00",31.79,31.85,"2025-01-16 19:54:00",31.63,"2025-01-16 20:00:00",30.8,30.86,"2025-01-16 19:54:00",30.77,"2025-01-16 19:53:00",29.95,29.99,"2025-01-16 19:54:30",29.89,"2025-01-16 19:56:00",29.4,29.47,"2025-01-16 19:54:30",29.34,"2025-01-16 19:56:00",29.44,29.44,"2025-01-16 19:54:00",29.42,"2025-01-16 19:53:00",29.71,29.73,"2025-01-16 19:54:00",29.67,"2025-01-16 19:54:30",17.71,17.73,"2025-01-16 19:59:30",17.71,"2025-01-16 19:57:00",18.09,18.09,"2025-01-16 19:53:30",18.08,"2025-01-16 19:59:00",12.75,12.76,"2025-01-16 19:53:00",12.75,"2025-01-16 19:54:00",4.912,4.916,"2025-01-16 19:56:00",4.91,"2025-01-16 19:53:00",6.12,6.126,"2025-01-16 19:58:30",6.118,"2025-01-16 19:53:00",8.14,8.14,"2025-01-16 19:53:00",8.13,"2025-01-16 19:58:00",0.1782018,0,"NAN",0,0,132,"NAN","2025-01-16 19:53:00","NAN","2025-01-16 19:53:00","NAN",0,0,"NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN",0
"2025-01-17 10:00:00",582,54.44,"2025-01-17 10:00:00",13.63,18.1,"2025-01-17 10:00:00",0.06,"2025-01-17 09:56:00",942,22.29,22.44,"2025-01-17 09:56:00",22.21,"2025-01-17 09:56:30",99,99.3,"2025-01-17 09:56:00",98.7,"2025-01-17 09:59:30",24.7,24.72,"2025-01-17 09:58:00",24.67,"2025-01-17 09:57:00",26.59,26.64,"2025-01-17 09:57:00",26.54,"2025-01-17 09:58:30",28.17,28.21,"2025-01-17 09:58:00",28.13,"2025-01-17 09:59:00",29.2,29.23,"2025-01-17 09:56:00",29.11,"2025-01-17 09:57:30",29.77,29.82,"2025-01-17 09:59:00",29.73,"2025-01-17 09:57:00",30.02,30.07,"2025-01-17 09:56:00",29.94,"2025-01-17 09:59:00",16.26,16.27,"2025-01-17 09:56:00",16.25,"2025-01-17 09:59:00",17.11,17.12,"2025-01-17 09:59:00",17.1,"2025-01-17 09:59:30",12.86,12.87,"2025-01-17 09:56:00",12.86,"2025-01-17 09:59:30",4.952,4.955,"2025-01-17 09:56:30",4.949,"2025-01-17 09:58:00",6.165,6.17,"2025-01-17 09:58:00",6.162,"2025-01-17 09:56:30",8.18,8.18,"2025-01-17 09:56:30",8.17,"2025-01-17 09:56:00",0.1923302,0,"NAN",0,0,118,"NAN","2025-01-17 09:56:00","NAN","2025-01-17 09:56:00","NAN",0,0,87,"NAN","2025-01-17 09:56:00","NAN","2025-01-17 09:56:00","NAN",2.824
"2025-01-17 11:00:00",583,48.92,"2025-01-17 11:00:00",13.53,18.99,"2025-01-17 10:58:30",0.058,"2025-01-17 10:56:00",942,24.68,24.93,"2025-01-17 10:56:00",24.56,"2025-01-17 11:00:00",80,81.1,"2025-01-17 10:56:00",79.53,"2025-01-17 10:58:00",25.29,25.3,"2025-01-17 10:56:00",25.28,"2025-01-17 10:56:30",26.48,26.49,"2025-01-17 10:56:00",26.46,"2025-01-17 10:57:00",27.96,28,"2025-01-17 11:00:00",27.92,"2025-01-17 10:58:30",29.1,29.15,"2025-01-17 10:58:30",28.99,"2025-01-17 10:57:30",29.65,29.66,"2025-01-17 10:56:00",29.63,"2025-01-17 10:56:30",29.93,29.95,"2025-01-17 10:57:30",29.9,"2025-01-17 10:56:00",16.22,16.22,"2025-01-17 10:56:30",16.21,"2025-01-17 10:57:00",17.05,17.06,"2025-01-17 10:57:00",17.04,"2025-01-17 11:00:00",12.87,12.87,"2025-01-17 10:57:00",12.86,"2025-01-17 10:59:30",4.949,4.953,"2025-01-17 10:58:30",4.945,"2025-01-17 10:58:00",6.163,6.17,"2025-01-17 10:57:30",6.16,"2025-01-17 10:56:00",8.18,8.18,"2025-01-17 10:56:30",8.18,"2025-01-17 10:57:30",0.3320958,0,"NAN",0,0,48,"NAN","2025-01-17 10:56:00","NAN","2025-01-17 10:56:00","NAN",0,0,70,"NAN","2025-01-17 10:56:00","NAN","2025-01-17 10:56:00","NAN",3.284
"2025-01-17 12:00:00",584,49.63,"2025-01-17 12:00:00",13.49,19.21,"2025-01-17 11:56:30",0.06,"2025-01-17 11:59:30",942,25.73,26.04,"2025-01-17 11:56:00",25.67,"2025-01-17 11:59:00",74.82,76.27,"2025-01-17 12:00:00",73.74,"2025-01-17 11:56:00",26.11,26.21,"2025-01-17 12:00:00",26.03,"2025-01-17 11:58:30",26.6,26.69,"2025-01-17 11:58:30",26.54,"2025-01-17 11:56:00",27.88,27.92,"2025-01-17 11:56:00",27.82,"2025-01-17 12:00:00",28.96,28.99,"2025-01-17 11:59:00",28.92,"2025-01-17 11:56:00",29.59,29.65,"2025-01-17 11:56:30",29.52,"2025-01-17 11:58:00",29.92,29.96,"2025-01-17 11:56:00",29.9,"2025-01-17 11:56:30",16.23,16.24,"2025-01-17 12:00:00",16.22,"2025-01-17 11:56:30",17,17.02,"2025-01-17 11:56:00",17,"2025-01-17 11:59:00",12.86,12.87,"2025-01-17 11:58:00",12.86,"2025-01-17 11:58:30",4.944,4.945,"2025-01-17 11:56:30",4.943,"2025-01-17 11:56:00",6.156,6.157,"2025-01-17 11:57:30",6.155,"2025-01-17 11:56:00",8.18,8.18,"2025-01-17 11:59:30",8.18,"2025-01-17 11:56:30",0.5725047,0,"NAN",0,0,95,"NAN","2025-01-17 11:56:00","NAN","2025-01-17 11:56:00","NAN",0,0,88,"NAN","2025-01-17 11:56:00","NAN","2025-01-17 11:56:00","NAN",3.475
"2025-01-17 13:00:00",585,47.89,"2025-01-17 12:58:00",13.42,20,"2025-01-17 12:56:30",0.059,"2025-01-17 12:58:00",942,28.37,28.53,"2025-01-17 12:56:00",28.22,"2025-01-17 12:57:30",62.78,63.93,"2025-01-17 12:56:00",61.49,"2025-01-17 12:57:00",27.81,27.89,"2025-01-17 13:00:00",27.78,"2025-01-17 12:56:30",26.89,26.92,"2025-01-17 13:00:00",26.89,"2025-01-17 12:56:00",27.78,27.82,"2025-01-17 12:56:30",27.73,"2025-01-17 12:57:00",28.79,28.84,"2025-01-17 12:58:30",28.74,"2025-01-17 12:59:00",29.43,29.46,"2025-01-17 12:57:30",29.41,"2025-01-17 12:58:30",29.91,29.94,"2025-01-17 12:58:00",29.86,"2025-01-17 12:59:30",16.26,16.27,"2025-01-17 12:58:00",16.24,"2025-01-17 12:56:00",16.97,16.97,"2025-01-17 13:00:00",16.97,"2025-01-17 12:56:00",12.86,12.87,"2025-01-17 13:00:00",12.86,"2025-01-17 12:56:30",4.944,4.947,"2025-01-17 12:58:30",4.943,"2025-01-17 12:56:30",6.157,6.16,"2025-01-17 12:57:30",6.155,"2025-01-17 12:59:30",8.17,8.18,"2025-01-17 13:00:00",8.17,"2025-01-17 12:58:00",1.252886,0,"NAN",0,0,122,"NAN","2025-01-17 12:56:00","NAN","2025-01-17 12:56:00","NAN",0,0,96,"NAN","2025-01-17 12:56:00","NAN","2025-01-17 12:56:00","NAN",3.397
"2025-01-17 14:00:00",586,48.13,"2025-01-17 14:00:00",13.36,18.57,"2025-01-17 13:56:30",0.063,"2025-01-17 13:57:30",941,30.69,31.28,"2025-01-17 13:56:00",30.05,"2025-01-17 14:00:00",51.95,52.9,"2025-01-17 13:59:00",50.55,"2025-01-17 13:57:30",30.51,30.63,"2025-01-17 13:59:30",30.43,"2025-01-17 13:56:00",27.67,27.7,"2025-01-17 13:57:30",27.6,"2025-01-17 13:56:00",27.94,27.98,"2025-01-17 13:56:00",27.91,"2025-01-17 13:58:30",28.81,28.86,"2025-01-17 13:56:30",28.76,"2025-01-17 13:56:00",29.42,29.44,"2025-01-17 13:56:30",29.38,"2025-01-17 13:58:30",29.87,29.92,"2025-01-17 13:57:30",29.81,"2025-01-17 13:58:00",16.37,16.37,"2025-01-17 13:57:30",16.36,"2025-01-17 13:59:00",16.95,16.96,"2025-01-17 13:58:00",16.95,"2025-01-17 13:56:00",12.86,12.86,"2025-01-17 13:59:30",12.85,"2025-01-17 13:56:30",4.937,4.943,"2025-01-17 13:59:30",4.934,"2025-01-17 13:59:00",6.149,6.155,"2025-01-17 14:00:00",6.144,"2025-01-17 13:58:30",8.17,8.18,"2025-01-17 13:58:00",8.16,"2025-01-17 13:57:30",0.3794967,0,"NAN",0,0,231,"NAN","2025-01-17 13:56:00","NAN","2025-01-17 13:56:00","NAN",0,0,335,"NAN","2025-01-17 13:56:00","NAN","2025-01-17 13:56:00","NAN",3.06
"2025-01-17 15:00:00",587,51.03,"2025-01-17 14:56:00",13.35,19.02,"2025-01-17 14:56:30",0.057,"2025-01-17 14:56:00",940,30.97,31.22,"2025-01-17 14:56:00",30.9,"2025-01-17 14:57:30",49.01,49.96,"2025-01-17 14:59:00",48.08,"2025-01-17 14:57:00",32.65,32.73,"2025-01-17 15:00:00",32.59,"2025-01-17 14:56:00",28.68,28.72,"2025-01-17 14:59:30",28.63,"2025-01-17 14:57:30",28.15,28.17,"2025-01-17 14:56:30",28.11,"2025-01-17 14:59:30",28.79,28.85,"2025-01-17 14:59:30",28.72,"2025-01-17 14:57:00",29.38,29.42,"2025-01-17 14:57:00",29.34,"2025-01-17 14:59:00",29.75,29.81,"2025-01-17 14:56:00",29.71,"2025-01-17 14:57:00",16.47,16.48,"2025-01-17 14:58:00",16.46,"2025-01-17 14:57:00",16.96,16.97,"2025-01-17 14:58:00",16.96,"2025-01-17 14:56:00",12.87,12.88,"2025-01-17 14:57:30",12.87,"2025-01-17 14:56:30",4.938,4.943,"2025-01-17 15:00:00",4.934,"2025-01-17 14:56:00",6.143,6.147,"2025-01-17 14:56:00",6.142,"2025-01-17 14:56:30",8.17,8.17,"2025-01-17 14:56:00",8.16,"2025-01-17 14:59:30",1.116402,0,"NAN",0,0,85,"NAN","2025-01-17 14:56:00","NAN","2025-01-17 14:56:00","NAN",0,0,154,"NAN","2025-01-17 14:56:00","NAN","2025-01-17 14:56:00","NAN",2.482
"2025-01-17 16:00:00",588,52.87,"2025-01-17 15:56:00",13.33,19.73,"2025-01-17 16:00:00",0.06,"2025-01-17 15:57:30",940,31.86,32.2,"2025-01-17 15:56:00",31.67,"2025-01-17 15:59:00",45.23,46.03,"2025-01-17 15:56:00",44.75,"2025-01-17 15:58:00",34.33,34.4,"2025-01-17 16:00:00",34.19,"2025-01-17 15:56:00",29.81,29.85,"2025-01-17 15:56:30",29.78,"2025-01-17 15:58:30",28.61,28.66,"2025-01-17 15:56:30",28.57,"2025-01-17 15:56:00",28.8,28.84,"2025-01-17 15:56:00",28.74,"2025-01-17 15:57:30",29.31,29.36,"2025-01-17 15:57:30",29.22,"2025-01-17 15:58:30",29.72,29.76,"2025-01-17 15:56:30",29.69,"2025-01-17 15:57:30",16.54,16.55,"2025-01-17 15:56:30",16.53,"2025-01-17 15:57:30",17,17.01,"2025-01-17 15:56:30",17,"2025-01-17 15:56:00",12.88,12.89,"2025-01-17 15:58:30",12.88,"2025-01-17 15:56:00",4.948,4.951,"2025-01-17 15:59:30",4.945,"2025-01-17 15:57:30",6.143,6.147,"2025-01-17 15:56:00",6.139,"2025-01-17 15:57:00",8.17,8.17,"2025-01-17 15:56:00",8.16,"2025-01-17 15:57:00",1.493535,0,"NAN",0,0,342,"NAN","2025-01-17 15:56:00","NAN","2025-01-17 15:56:00","NAN",0,0,265,"NAN","2025-01-17 15:56:00","NAN","2025-01-17 15:56:00","NAN",1.715
"2025-01-17 17:00:00",589,53.07,"2025-01-17 16:57:30",13.29,19.09,"2025-01-17 16:56:00",0.06,"2025-01-17 16:57:30",939,32.48,32.65,"2025-01-17 17:00:00",32.33,"2025-01-17 16:57:00",40.66,41.69,"2025-01-17 16:57:30",39.37,"2025-01-17 16:56:00",35.77,35.79,"2025-01-17 16:57:00",35.77,"2025-01-17 16:56:00",30.97,30.99,"2025-01-17 16:57:30",30.94,"2025-01-17 16:56:00",29.15,29.21,"2025-01-17 16:57:00",29.11,"2025-01-17 17:00:00",28.99,29.04,"2025-01-17 16:58:00",28.93,"2025-01-17 16:56:30",29.34,29.42,"2025-01-17 16:59:00",29.23,"2025-01-17 16:57:00",29.7,29.76,"2025-01-17 16:58:30",29.67,"2025-01-17 16:56:00",16.59,16.59,"2025-01-17 16:58:30",16.58,"2025-01-17 16:56:00",17.02,17.03,"2025-01-17 16:57:00",17.01,"2025-01-17 16:56:00",12.9,12.91,"2025-01-17 16:58:30",12.9,"2025-01-17 16:59:00",4.952,4.955,"2025-01-17 16:58:30",4.951,"2025-01-17 16:56:00",6.141,6.147,"2025-01-17 16:56:00",6.136,"2025-01-17 16:58:00",8.16,8.17,"2025-01-17 16:56:30",8.16,"2025-01-17 16:57:30",1.125375,0,"NAN",0,0,205,"NAN","2025-01-17 16:56:00","NAN","2025-01-17 16:56:00","NAN",0,0,166,"NAN","2025-01-17 16:56:00","NAN","2025-01-17 16:56:00","NAN",0.85
"2025-01-17 18:00:00",590,52.08,"2025-01-17 18:00:00",13.29,19.49,"2025-01-17 17:58:00",0.055,"2025-01-17 17:56:00",939,33.4,33.89,"2025-01-17 17:56:00",32.92,"2025-01-17 18:00:00",37.8,39.48,"2025-01-17 18:00:00",36.51,"2025-01-17 17:56:00",36.18,36.18,"2025-01-17 17:56:00",36.18,"2025-01-17 17:56:00",31.96,31.98,"2025-01-17 17:57:00",31.9,"2025-01-17 17:56:30",29.83,29.9,"2025-01-17 17:59:30",29.77,"2025-01-17 17:57:30",29.16,29.2,"2025-01-17 17:58:30",29.13,"2025-01-17 17:56:00",29.41,29.44,"2025-01-17 17:58:00",29.37,"2025-01-17 17:56:00",29.71,29.78,"2025-01-17 17:56:00",29.63,"2025-01-17 17:58:00",16.56,16.57,"2025-01-17 17:56:30",16.56,"2025-01-17 17:57:00",17.03,17.04,"2025-01-17 17:58:00",17.03,"2025-01-17 17:56:00",12.93,12.94,"2025-01-17 17:59:30",12.92,"2025-01-17 17:57:30",4.97,4.974,"2025-01-17 17:59:00",4.967,"2025-01-17 17:59:30",6.141,6.144,"2025-01-17 17:57:30",6.139,"2025-01-17 17:58:30",8.16,8.16,"2025-01-17 17:56:30",8.16,"2025-01-17 17:57:00",0.8579163,0,"NAN",0,0,124,"NAN","2025-01-17 17:56:00","NAN","2025-01-17 17:56:00","NAN",0,0,102,"NAN","2025-01-17 17:56:00","NAN","2025-01-17 17:56:00","NAN",0.109
"2025-01-17 19:00:00",591,52.95,"2025-01-17 18:56:00",13.29,19.58,"2025-01-17 18:56:30",0.057,"2025-01-17 18:56:00",938,32.12,32.46,"2025-01-17 18:56:00",31.87,"2025-01-17 19:00:00",40.19,41.72,"2025-01-17 18:56:00",39.41,"2025-01-17 18:57:30",35.98,35.98,"2025-01-17 18:56:00",35.98,"2025-01-17 18:56:00",32.58,32.61,"2025-01-17 19:00:00",32.54,"2025-01-17 18:56:00",30.42,30.46,"2025-01-17 18:58:00",30.37,"2025-01-17 18:56:00",29.58,29.64,"2025-01-17 18:57:30",29.54,"2025-01-17 18:56:00",29.42,29.44,"2025-01-17 18:57:30",29.4,"2025-01-17 18:59:30",29.69,29.73,"2025-01-17 18:59:30",29.65,"2025-01-17 18:57:30",16.51,16.51,"2025-01-17 18:56:00",16.5,"2025-01-17 18:59:00",17.05,17.05,"2025-01-17 18:59:30",17.05,"2025-01-17 18:56:00",12.95,12.96,"2025-01-17 18:58:30",12.94,"2025-01-17 18:56:00",4.981,4.984,"2025-01-17 18:59:00",4.978,"2025-01-17 19:00:00",6.15,6.152,"2025-01-17 18:58:30",6.147,"2025-01-17 18:56:30",8.16,8.16,"2025-01-17 19:00:00",8.16,"2025-01-17 18:58:30",0.5031394,0,"NAN",0,0,137,"NAN","2025-01-17 18:56:00","NAN","2025-01-17 18:56:00","NAN",0,0,72,"NAN","2025-01-17 18:56:00","NAN","2025-01-17 18:56:00","NAN",0
"2025-01-17 20:00:00",592,54.71,"2025-01-17 19:57:00",13.36,14.7,"2025-01-17 19:58:00",0.042,"2025-01-17 19:57:00",939,31.5,32.07,"2025-01-17 19:58:00",31.16,"2025-01-17 20:00:00",42.44,42.6,"2025-01-17 20:00:00",42.27,"2025-01-17 19:59:00",34.93,34.98,"2025-01-17 19:57:00",34.86,"2025-01-17 20:00:00",32.95,32.97,"2025-01-17 19:57:30",32.92,"2025-01-17 20:00:00",30.99,31.01,"2025-01-17 19:58:00",30.98,"2025-01-17 19:57:00",29.86,29.92,"2025-01-17 20:00:00",29.8,"2025-01-17 19:58:00",29.61,29.65,"2025-01-17 19:57:30",29.55,"2025-01-17 20:00:00",29.71,29.71,"2025-01-17 19:57:30",29.7,"2025-01-17 19:58:30",16.4,16.4,"2025-01-17 19:57:00",16.39,"2025-01-17 19:59:00",17.03,17.04,"2025-01-17 19:57:00",17.03,"2025-01-17 19:59:00",12.97,12.98,"2025-01-17 19:58:00",12.97,"2025-01-17 19:57:00",5,5.003,"2025-01-17 19:59:00",4.997,"2025-01-17 19:58:30",6.157,6.16,"2025-01-17 19:58:30",6.155,"2025-01-17 19:57:00",8.16,8.16,"2025-01-17 19:57:30",8.16,"2025-01-17 19:57:00",0.05764883,0,"NAN",0,0,298,"NAN","2025-01-17 19:57:00","NAN","2025-01-17 19:57:00","NAN",0,0,219,"NAN","2025-01-17 19:57:00","NAN","2025-01-17 19:57:00","NAN",0
"2025-01-18 10:00:00",593,55.92,"2025-01-18 09:59:30",13.63,14.6,"2025-01-18 09:46:30",0.045,"2025-01-18 09:46:00",941,22.22,22.42,"2025-01-18 09:46:00",22.14,"2025-01-18 09:51:00",93.4,93.8,"2025-01-18 10:00:00",92.6,"2025-01-18 09:50:00",26.1,26.14,"2025-01-18 09:46:30",26.03,"2025-01-18 09:49:30",27.98,28.05,"2025-01-18 09:46:00",27.9,"2025-01-18 09:56:00",29.34,29.4,"2025-01-18 09:47:30",29.29,"2025-01-18 09:57:30",30.02,30.11,"2025-01-18 09:47:00",29.93,"2025-01-18 09:55:00",30.37,30.45,"2025-01-18 09:48:00",30.27,"2025-01-18 09:58:00",30.37,30.49,"2025-01-18 09:47:00",30.19,"2025-01-18 09:48:30",14.97,14.98,"2025-01-18 09:46:30",14.96,"2025-01-18 09:58:00",16.14,16.15,"2025-01-18 09:48:30",16.13,"2025-01-18 10:00:00",12.96,12.97,"2025-01-18 09:46:00",12.95,"2025-01-18 09:51:30",5.071,5.076,"2025-01-18 09:47:30",5.068,"2025-01-18 09:47:00",6.225,6.23,"2025-01-18 09:46:00",6.22,"2025-01-18 09:47:00",8.23,8.24,"2025-01-18 09:49:00",8.22,"2025-01-18 09:50:00",0.3466484,0,"NAN",0,0,93,"NAN","2025-01-18 09:46:00","NAN","2025-01-18 09:46:00","NAN",0,0,66,"NAN","2025-01-18 09:46:00","NAN","2025-01-18 09:46:00","NAN",2.789
"2025-01-18 11:00:00",594,52.19,"2025-01-18 10:51:00",13.56,18.69,"2025-01-18 10:00:30",0.052,"2025-01-18 10:21:00",941,23.18,23.98,"2025-01-18 10:59:00",22.27,"2025-01-18 10:02:30",91,94.9,"2025-01-18 10:04:30",86,"2025-01-18 10:46:00",26.15,26.47,"2025-01-18 10:58:30",26.03,"2025-01-18 10:04:30",27.87,27.95,"2025-01-18 10:00:30",27.73,"2025-01-18 10:54:00",29.19,29.39,"2025-01-18 10:00:30",29.09,"2025-01-18 11:00:00",29.97,30.04,"2025-01-18 10:00:30",29.9,"2025-01-18 10:44:30",30.29,30.43,"2025-01-18 10:08:30",30.19,"2025-01-18 10:43:30",30.35,30.46,"2025-01-18 10:14:00",30.25,"2025-01-18 10:06:00",14.94,14.97,"2025-01-18 10:03:00",14.91,"2025-01-18 10:47:00",16.09,16.14,"2025-01-18 10:01:00",16.06,"2025-01-18 10:57:00",12.96,12.97,"2025-01-18 10:15:30",12.94,"2025-01-18 10:56:30",5.067,5.076,"2025-01-18 10:04:00",5.057,"2025-01-18 10:50:00",6.227,6.236,"2025-01-18 10:10:30",6.223,"2025-01-18 10:00:30",8.23,8.23,"2025-01-18 10:05:30",8.22,"2025-01-18 10:02:00",4.498694,0,1.479,85.3,40.85,57,3.7,"2025-01-18 10:51:00",0,"2025-01-18 10:12:00",2.798,89.9,30.47,92,7.3,"2025-01-18 10:13:30",0.3,"2025-01-18 10:31:00",0.815,3.099
"2025-01-18 12:00:00",595,51.53,"2025-01-18 11:59:30",13.53,19.89,"2025-01-18 11:33:30",0.057,"2025-01-18 11:45:30",942,24.84,25.73,"2025-01-18 12:00:00",24.04,"2025-01-18 11:01:00",83.6,87.2,"2025-01-18 11:08:30",80.4,"2025-01-18 11:59:00",26.73,27.13,"2025-01-18 11:59:30",26.32,"2025-01-18 11:02:00",27.74,27.85,"2025-01-18 11:57:30",27.68,"2025-01-18 11:19:30",29.02,29.19,"2025-01-18 11:00:30",28.88,"2025-01-18 11:59:30",29.83,29.99,"2025-01-18 11:02:30",29.72,"2025-01-18 11:30:00",30.25,30.29,"2025-01-18 11:01:00",30.19,"2025-01-18 11:04:00",30.33,30.46,"2025-01-18 11:02:00",30.25,"2025-01-18 11:16:30",14.91,14.93,"2025-01-18 11:03:00",14.89,"2025-01-18 11:37:00",16.04,16.07,"2025-01-18 11:02:30",16.01,"2025-01-18 11:59:30",12.95,12.96,"2025-01-18 11:24:00",12.93,"2025-01-18 11:59:30",5.064,5.068,"2025-01-18 11:01:30",5.057,"2025-01-18 11:18:30",6.221,6.23,"2025-01-18 11:01:30",6.215,"2025-01-18 11:47:30",8.22,8.23,"2025-01-18 11:06:00",8.22,"2025-01-18 11:09:00",6.872889,0,1.317,86.5,38.11,123,3.3,"2025-01-18 11:22:30",0,"2025-01-18 11:26:30",2.453,79.84,24.58,67,5.2,"2025-01-18 11:28:00",0,"2025-01-18 11:55:00",1.314,3.41
"2025-01-18 13:00:00",596,46.25,"2025-01-18 12:51:30",13.39,19.44,"2025-01-18 12:27:30",0.054,"2025-01-18 12:48:30",941,27.85,29,"2025-01-18 12:47:00",25.81,"2025-01-18 12:00:30",71.21,80.2,"2025-01-18 12:01:30",64.31,"2025-01-18 12:59:00",27.94,29.16,"2025-01-18 13:00:00",27.13,"2025-01-18 12:01:00",27.9,28.1,"2025-01-18 12:59:00",27.72,"2025-01-18 12:01:00",28.93,29.02,"2025-01-18 12:13:00",28.81,"2025-01-18 12:49:30",29.72,29.87,"2025-01-18 12:08:30",29.57,"2025-01-18 12:57:30",30.2,30.29,"2025-01-18 12:01:00",30.02,"2025-01-18 12:49:00",30.31,30.43,"2025-01-18 12:35:30",30.21,"2025-01-18 12:23:30",14.9,14.92,"2025-01-18 12:58:30",14.88,"2025-01-18 12:27:00",15.98,16.02,"2025-01-18 12:01:00",15.95,"2025-01-18 12:54:30",12.93,12.94,"2025-01-18 12:03:00",12.92,"2025-01-18 12:59:30",5.059,5.065,"2025-01-18 12:52:30",5.053,"2025-01-18 12:25:00",6.216,6.223,"2025-01-18 12:06:00",6.207,"2025-01-18 12:53:00",8.22,8.23,"2025-01-18 12:22:00",8.22,"2025-01-18 12:39:00",11.49334,0,1.353,105.5,54.28,74,3.9,"2025-01-18 12:58:30",0,"2025-01-18 12:11:30",2.191,97.5,49.83,88,5.6,"2025-01-18 12:59:00",0,"2025-01-18 12:09:00",2.33,3.453
"2025-01-18 14:00:00",597,46.39,"2025-01-18 13:01:00",13.35,18.5,"2025-01-18 13:30:00",0.051,"2025-01-18 13:04:30",941,29.51,30.46,"2025-01-18 13:42:00",28.48,"2025-01-18 13:07:30",62.06,68.53,"2025-01-18 13:09:30",56.77,"2025-01-18 13:42:00",30.48,31.83,"2025-01-18 14:00:00",29.13,"2025-01-18 13:00:30",28.4,28.88,"2025-01-18 13:59:30",28.04,"2025-01-18 13:03:30",28.89,29.02,"2025-01-18 13:51:00",28.76,"2025-01-18 13:16:00",29.58,29.67,"2025-01-18 13:01:30",29.52,"2025-01-18 13:07:00",30.06,30.2,"2025-01-18 13:11:00",29.98,"2025-01-18 13:26:00",30.32,30.38,"2025-01-18 13:20:30",30.21,"2025-01-18 13:53:30",14.94,15,"2025-01-18 13:58:00",14.9,"2025-01-18 13:00:30",15.95,15.97,"2025-01-18 13:08:00",15.92,"2025-01-18 13:46:30",12.92,12.93,"2025-01-18 13:00:30",12.9,"2025-01-18 14:00:00",5.058,5.063,"2025-01-18 13:01:30",5.049,"2025-01-18 13:58:00",6.216,6.225,"2025-01-18 13:01:00",6.207,"2025-01-18 13:20:30",8.22,8.22,"2025-01-18 13:03:30",8.21,"2025-01-18 13:38:00",12.36564,0,1.542,90.2,59.16,124,4.8,"2025-01-18 13:10:30",0,"2025-01-18 13:03:00",2.378,80.3,49.44,126,5.4,"2025-01-18 13:04:00",0.3,"2025-01-18 13:03:00",2.559,3.238
"2025-01-18 15:00:00",598,50.31,"2025-01-18 14:00:30",13.35,19.13,"2025-01-18 14:53:00",0.058,"2025-01-18 14:15:30",940,30.38,31.76,"2025-01-18 14:58:00",29.2,"2025-01-18 14:03:30",55.68,59.75,"2025-01-18 14:00:30",49.14,"2025-01-18 15:00:00",32.26,32.69,"2025-01-18 14:59:00",31.78,"2025-01-18 14:00:30",29.29,29.77,"2025-01-18 15:00:00",28.81,"2025-01-18 14:04:00",29.05,29.25,"2025-01-18 14:48:30",28.9,"2025-01-18 14:01:00",29.55,29.64,"2025-01-18 14:00:30",29.5,"2025-01-18 14:37:30",30.02,30.08,"2025-01-18 14:03:00",29.92,"2025-01-18 15:00:00",30.27,30.38,"2025-01-18 14:12:30",30.13,"2025-01-18 15:00:00",15.01,15.04,"2025-01-18 14:34:30",14.98,"2025-01-18 14:54:30",15.95,15.97,"2025-01-18 14:44:00",15.93,"2025-01-18 14:11:00",12.91,12.92,"2025-01-18 14:25:30",12.9,"2025-01-18 14:01:30",5.055,5.059,"2025-01-18 14:03:00",5.049,"2025-01-18 14:41:30",6.212,6.22,"2025-01-18 14:02:00",6.204,"2025-01-18 14:53:00",8.22,8.23,"2025-01-18 14:14:00",8.21,"2025-01-18 14:32:30",13.67621,0,1.274,118.6,62.15,109,5,"2025-01-18 15:00:00",0,"2025-01-18 14:08:00",1.84,117.6,63.5,153,4.8,"2025-01-18 14:55:00",0,"2025-01-18 14:19:00",2.886,2.772
"2025-01-18 16:00:00",599,50.74,"2025-01-18 15:14:30",13.32,17.95,"2025-01-18 15:19:00",0.059,"2025-01-18 15:00:30",939,31.6,32.46,"2025-01-18 15:39:30",31.02,"2025-01-18 15:07:30",46.28,49.77,"2025-01-18 15:08:30",42.41,"2025-01-18 15:40:00",33.89,34.97,"2025-01-18 15:59:30",32.7,"2025-01-18 15:00:30",30.15,30.6,"2025-01-18 15:56:30",29.73,"2025-01-18 15:02:30",29.35,29.63,"2025-01-18 15:55:00",29.09,"2025-01-18 15:10:00",29.56,29.62,"2025-01-18 15:09:30",29.51,"2025-01-18 15:05:00",29.94,30.06,"2025-01-18 15:03:30",29.79,"2025-01-18 15:54:30",30.18,30.29,"2025-01-18 15:15:30",30.07,"2025-01-18 15:54:00",14.99,15.04,"2025-01-18 15:55:00",14.96,"2025-01-18 15:16:00",15.94,15.96,"2025-01-18 15:12:00",15.93,"2025-01-18 15:41:30",12.91,12.92,"2025-01-18 15:03:00",12.9,"2025-01-18 15:25:00",5.057,5.063,"2025-01-18 15:52:30",5.051,"2025-01-18 15:17:00",6.209,6.217,"2025-01-18 15:34:30",6.202,"2025-01-18 15:08:30",8.22,8.23,"2025-01-18 15:23:30",8.21,"2025-01-18 15:14:00",15.22438,0,1.541,113.4,60.27,350,4.1,"2025-01-18 15:27:30",0,"2025-01-18 15:19:30",2.161,112.8,56.51,78,6,"2025-01-18 15:27:30",0,"2025-01-18 15:04:00",3.247,2.1
"2025-01-18 17:00:00",600,52.99,"2025-01-18 16:00:30",13.36,18.89,"2025-01-18 17:00:00",0.058,"2025-01-18 16:45:30",939,31.25,31.94,"2025-01-18 16:03:00",30.88,"2025-01-18 16:58:00",46.93,49.37,"2025-01-18 16:16:00",44.75,"2025-01-18 16:04:30",34.93,35.03,"2025-01-18 16:07:00",34.75,"2025-01-18 16:52:30",31.14,31.59,"2025-01-18 16:59:00",30.57,"2025-01-18 16:00:30",29.79,30.03,"2025-01-18 16:51:00",29.51,"2025-01-18 16:03:30",29.66,29.82,"2025-01-18 16:50:30",29.54,"2025-01-18 16:01:30",29.88,30,"2025-01-18 16:09:00",29.79,"2025-01-18 16:03:00",30.12,30.23,"2025-01-18 16:11:00",30.05,"2025-01-18 16:36:00",15.04,15.06,"2025-01-18 16:14:00",15.02,"2025-01-18 16:01:00",15.96,15.98,"2025-01-18 16:52:00",15.94,"2025-01-18 16:14:00",12.92,12.93,"2025-01-18 16:36:30",12.9,"2025-01-18 16:00:30",5.064,5.072,"2025-01-18 16:34:30",5.055,"2025-01-18 16:41:00",6.211,6.22,"2025-01-18 16:16:30",6.199,"2025-01-18 16:49:00",8.22,8.22,"2025-01-18 16:01:30",8.21,"2025-01-18 16:32:30",5.854266,0,1.234,110.8,61.37,89,3.9,"2025-01-18 16:13:30",0,"2025-01-18 16:27:00",1.91,107.3,48.67,78,5.2,"2025-01-18 16:13:30",0,"2025-01-18 16:01:00",1.244,1.262
"2025-01-18 18:00:00",601,53.62,"2025-01-18 18:00:00",13.37,18.38,"2025-01-18 17:50:30",0.059,"2025-01-18 17:47:00",938,31.01,31.8,"2025-01-18 17:59:00",30.5,"2025-01-18 17:31:30",47.51,49.89,"2025-01-18 17:32:30",45.14,"2025-01-18 17:49:30",34.41,34.77,"2025-01-18 17:00:30",34.14,"2025-01-18 17:41:30",31.84,32.02,"2025-01-18 17:59:30",31.57,"2025-01-18 17:00:30",30.29,30.6,"2025-01-18 17:55:00",29.96,"2025-01-18 17:03:00",29.86,30.06,"2025-01-18 17:56:00",29.72,"2025-01-18 17:01:30",29.92,30.06,"2025-01-18 17:41:30",29.79,"2025-01-18 17:01:30",30.12,30.22,"2025-01-18 17:28:30",30.03,"2025-01-18 17:51:00",14.98,15.03,"2025-01-18 17:02:00",14.91,"2025-01-18 17:56:30",15.96,15.98,"2025-01-18 17:31:00",15.95,"2025-01-18 17:38:30",12.93,12.94,"2025-01-18 17:31:00",12.92,"2025-01-18 17:07:30",5.072,5.078,"2025-01-18 17:25:30",5.061,"2025-01-18 17:01:30",6.21,6.22,"2025-01-18 17:23:00",6.199,"2025-01-18 17:06:00",8.21,8.22,"2025-01-18 17:04:00",8.21,"2025-01-18 17:15:00",7.223076,0,1.335,107.8,52.24,119,3.2,"2025-01-18 17:47:00",0,"2025-01-18 17:15:30",2.139,104,51.66,115,5.1,"2025-01-18 17:52:30",0.3,"2025-01-18 17:15:00",1.531,0.403
"2025-01-18 19:00:00",602,50.96,"2025-01-18 18:46:00",13.32,18.92,"2025-01-18 18:44:00",0.055,"2025-01-18 18:00:30",938,32.06,32.88,"2025-01-18 18:30:00",31.39,"2025-01-18 19:00:00",44.29,46.2,"2025-01-18 18:58:00",41.91,"2025-01-18 18:30:00",34.38,34.64,"2025-01-18 18:48:00",34.14,"2025-01-18 18:04:00",32.13,32.3,"2025-01-18 18:59:00",31.98,"2025-01-18 18:01:00",30.73,30.98,"2025-01-18 19:00:00",30.56,"2025-01-18 18:04:00",30.06,30.21,"2025-01-18 18:46:30",29.93,"2025-01-18 18:02:30",30.02,30.08,"2025-01-18 18:09:30",29.9,"2025-01-18 18:02:30",30.12,30.18,"2025-01-18 18:47:00",30.05,"2025-01-18 18:09:00",14.87,14.91,"2025-01-18 18:01:00",14.84,"2025-01-18 18:45:00",15.94,15.96,"2025-01-18 18:08:30",15.92,"2025-01-18 18:59:30",12.94,12.95,"2025-01-18 18:49:00",12.93,"2025-01-18 18:18:30",5.085,5.093,"2025-01-18 18:59:30",5.074,"2025-01-18 18:06:00",6.21,6.217,"2025-01-18 18:23:30",6.204,"2025-01-18 18:00:30",8.21,8.22,"2025-01-18 18:00:30",8.21,"2025-01-18 18:04:00",8.366901,0,1.453,90.1,56.43,27,3.8,"2025-01-18 18:46:30",0,"2025-01-18 18:11:30",2.287,90,56.38,66,7.2,"2025-01-18 18:36:30",0,"2025-01-18 18:27:30",0.895,0.006
"2025-01-19 09:00:00",603,58.09,"2025-01-19 09:00:00",13.12,9.79,"2025-01-19 08:55:30",0.047,"2025-01-19 08:55:00",940,22.43,29.91,"2025-01-19 08:55:30",20.96,"2025-01-19 08:55:00",100,100,"2025-01-19 08:55:00",100,"2025-01-19 08:55:00",26.29,26.32,"2025-01-19 08:57:30",26.26,"2025-01-19 08:58:30",28.29,28.3,"2025-01-19 08:55:00",28.28,"2025-01-19 08:58:00",29.59,29.67,"2025-01-19 08:57:30",29.53,"2025-01-19 08:55:00",30.34,30.4,"2025-01-19 08:56:00",30.28,"2025-01-19 08:57:00",30.58,30.64,"2025-01-19 08:59:30",30.49,"2025-01-19 08:58:30",30.5,30.59,"2025-01-19 08:59:00",30.44,"2025-01-19 08:55:00",14.99,15,"2025-01-19 08:56:30",14.99,"2025-01-19 08:55:30",15.3,15.3,"2025-01-19 08:55:00",15.29,"2025-01-19 08:57:30",12.87,12.87,"2025-01-19 08:56:30",12.86,"2025-01-19 08:57:30",5.151,5.156,"2025-01-19 09:00:00",5.146,"2025-01-19 08:58:00",6.268,6.272,"2025-01-19 08:55:00",6.262,"2025-01-19 08:55:30",8.27,8.28,"2025-01-19 09:00:00",8.26,"2025-01-19 08:55:30",0.1641418,0,"NAN",0,0,69,"NAN","2025-01-19 08:55:00","NAN","2025-01-19 08:55:00","NAN",0,0,103,"NAN","2025-01-19 08:55:00","NAN","2025-01-19 08:55:00","NAN",2.15
"2025-01-19 10:00:00",604,52.46,"2025-01-19 09:49:30",13.56,15.76,"2025-01-19 09:01:00",0.053,"2025-01-19 09:59:30",941,22.87,23.66,"2025-01-19 09:45:30",21.82,"2025-01-19 09:01:00",99.6,100,"2025-01-19 09:00:30",97.8,"2025-01-19 09:58:30",26.28,26.33,"2025-01-19 09:58:00",26.21,"2025-01-19 09:17:30",28.16,28.3,"2025-01-19 09:02:30",28.06,"2025-01-19 09:55:30",29.49,29.65,"2025-01-19 09:03:30",29.3,"2025-01-19 09:53:30",30.19,30.37,"2025-01-19 09:02:30",30.13,"2025-01-19 09:47:00",30.5,30.64,"2025-01-19 09:19:00",30.36,"2025-01-19 09:46:30",30.51,30.59,"2025-01-19 09:03:00",30.42,"2025-01-19 09:03:30",14.98,15.01,"2025-01-19 09:55:00",14.97,"2025-01-19 09:20:00",15.28,15.3,"2025-01-19 09:00:30",15.25,"2025-01-19 09:58:00",12.86,12.87,"2025-01-19 09:01:30",12.85,"2025-01-19 09:29:00",5.151,5.156,"2025-01-19 09:13:00",5.146,"2025-01-19 09:04:00",6.269,6.28,"2025-01-19 09:37:00",6.259,"2025-01-19 09:00:30",8.27,8.28,"2025-01-19 09:21:30",8.26,"2025-01-19 09:59:00",2.903216,0,0.879,110.4,31.26,178,2,"2025-01-19 09:55:30",0,"2025-01-19 09:28:00",1.382,102.3,30.5,112,3.7,"2025-01-19 09:57:00",0.3,"2025-01-19 09:27:30",0.52,2.531
"2025-01-19 11:00:00",605,52.23,"2025-01-19 11:00:00",13.53,18.98,"2025-01-19 10:47:30",0.052,"2025-01-19 10:28:00",941,23.89,24.61,"2025-01-19 11:00:00",23.32,"2025-01-19 10:02:00",94.6,99.2,"2025-01-19 10:05:30",89.9,"2025-01-19 10:56:30",26.54,26.75,"2025-01-19 10:59:30",26.22,"2025-01-19 10:00:30",27.95,28.1,"2025-01-19 10:01:30",27.86,"2025-01-19 10:52:30",29.25,29.42,"2025-01-19 10:09:30",29.09,"2025-01-19 10:47:00",30.06,30.21,"2025-01-19 10:07:30",29.93,"2025-01-19 10:43:00",30.42,30.5,"2025-01-19 10:16:00",30.34,"2025-01-19 10:33:30",30.51,30.59,"2025-01-19 10:42:30",30.42,"2025-01-19 10:14:00",15,15.02,"2025-01-19 10:55:30",14.98,"2025-01-19 10:09:00",15.25,15.27,"2025-01-19 10:12:00",15.24,"2025-01-19 10:49:00",12.85,12.86,"2025-01-19 10:29:30",12.84,"2025-01-19 10:51:30",5.148,5.154,"2025-01-19 10:16:30",5.141,"2025-01-19 10:21:30",6.268,6.275,"2025-01-19 10:01:00",6.259,"2025-01-19 10:40:00",8.27,8.28,"2025-01-19 10:21:30",8.26,"2025-01-19 10:30:30",4.861307,0,1.375,112.9,27.84,107,2.9,"2025-01-19 10:10:00",0,"2025-01-19 10:03:30",2.242,107.1,27.79,113,4.1,"2025-01-19 10:29:00",0.5,"2025-01-19 10:05:00",0.897,3.083
"2025-01-19 12:00:00",606,51.12,"2025-01-19 12:00:00",13.49,19.5,"2025-01-19 11:02:00",0.058,"2025-01-19 11:15:30",941,25.41,26.39,"2025-01-19 11:59:00",24.49,"2025-01-19 11:03:30",87.4,91.5,"2025-01-19 11:06:00",81.9,"2025-01-19 11:59:30",27.1,27.52,"2025-01-19 11:58:30",26.77,"2025-01-19 11:00:30",27.92,28.05,"2025-01-19 11:53:00",27.84,"2025-01-19 11:19:30",29.14,29.23,"2025-01-19 11:22:00",29.03,"2025-01-19 11:58:00",29.95,30.04,"2025-01-19 11:24:30",29.84,"2025-01-19 11:57:00",30.38,30.5,"2025-01-19 11:08:00",30.22,"2025-01-19 11:45:00",30.51,30.59,"2025-01-19 11:21:00",30.38,"2025-01-19 11:15:30",15.01,15.03,"2025-01-19 11:43:00",14.99,"2025-01-19 11:18:30",15.22,15.24,"2025-01-19 11:00:30",15.19,"2025-01-19 11:56:00",12.83,12.85,"2025-01-19 11:03:00",12.82,"2025-01-19 11:42:00",5.142,5.148,"2025-01-19 11:01:00",5.135,"2025-01-19 11:43:00",6.263,6.272,"2025-01-19 11:54:30",6.257,"2025-01-19 11:02:30",8.26,8.27,"2025-01-19 11:02:30",8.26,"2025-01-19 11:22:00",7.135882,0,1.477,111.9,30.46,66,3.9,"2025-01-19 11:42:00",0.3,"2025-01-19 12:00:00",2.293,103.7,29.63,59,4.5,"2025-01-19 11:34:30",0,"2025-01-19 11:43:00",1.37,3.395
"2025-01-19 13:00:00",607,51.01,"2025-01-19 12:03:30",13.45,19.76,"2025-01-19 12:58:00",0.05,"2025-01-19 12:43:00",941,26.89,27.55,"2025-01-19 13:00:00",26.19,"2025-01-19 12:01:30",78.78,83.4,"2025-01-19 12:02:30",75.34,"2025-01-19 12:59:30",27.95,28.41,"2025-01-19 12:55:30",27.4,"2025-01-19 12:01:30",28.11,28.28,"2025-01-19 12:55:30",27.93,"2025-01-19 12:04:30",29.01,29.16,"2025-01-19 12:00:30",28.9,"2025-01-19 12:41:30",29.8,29.95,"2025-01-19 12:00:30",29.72,"2025-01-19 12:39:30",30.24,30.47,"2025-01-19 12:00:30",30.17,"2025-01-19 12:14:00",30.51,30.61,"2025-01-19 12:31:00",30.42,"2025-01-19 12:09:00",15.03,15.05,"2025-01-19 12:50:30",15.01,"2025-01-19 12:05:00",15.19,15.21,"2025-01-19 12:02:30",15.16,"2025-01-19 12:58:00",12.82,12.83,"2025-01-19 12:02:00",12.81,"2025-01-19 12:52:30",5.14,5.146,"2025-01-19 12:10:30",5.133,"2025-01-19 12:01:30",6.262,6.27,"2025-01-19 12:10:30",6.254,"2025-01-19 12:04:00",8.26,8.27,"2025-01-19 12:02:00",8.25,"2025-01-19 12:12:00",8.078079,0,1.17,102.4,40.2,75,3.3,"2025-01-19 12:38:00",0,"2025-01-19 12:05:30",2.092,89.5,36.08,159,5.3,"2025-01-19 12:48:00",0,"2025-01-19 12:13:00",1.614,3.447
"2025-01-19 14:00:00",608,52.24,"2025-01-19 13:00:30",13.42,19.75,"2025-01-19 13:34:00",0.055,"2025-01-19 13:00:30",941,27.75,28.54,"2025-01-19 13:59:30",27.43,"2025-01-19 13:23:00",75.04,78.69,"2025-01-19 13:07:30",71.14,"2025-01-19 13:57:30",28.78,29.01,"2025-01-19 13:48:00",28.39,"2025-01-19 13:00:30",28.38,28.54,"2025-01-19 13:57:00",28.24,"2025-01-19 13:08:00",28.98,29.07,"2025-01-19 13:57:00",28.88,"2025-01-19 13:31:30",29.74,29.8,"2025-01-19 13:01:00",29.62,"2025-01-19 13:52:00",30.24,30.29,"2025-01-19 13:05:00",30.14,"2025-01-19 13:53:30",30.44,30.57,"2025-01-19 13:21:00",30.28,"2025-01-19 13:48:30",15.06,15.08,"2025-01-19 13:44:00",15.03,"2025-01-19 13:05:00",15.17,15.19,"2025-01-19 13:27:00",15.16,"2025-01-19 13:29:30",12.81,12.82,"2025-01-19 13:01:00",12.8,"2025-01-19 13:50:30",5.135,5.143,"2025-01-19 13:57:00",5.129,"2025-01-19 13:27:00",6.254,6.265,"2025-01-19 13:03:30",6.246,"2025-01-19 13:53:30",8.26,8.27,"2025-01-19 13:24:00",8.25,"2025-01-19 13:02:00",7.075899,0,1.05,103.1,58.35,243,2.7,"2025-01-19 13:22:00",0,"2025-01-19 13:00:30",1.74,83.2,45.34,203,4.2,"2025-01-19 13:27:00",0,"2025-01-19 13:43:00",1.435,3.225
"2025-01-19 15:00:00",609,49.97,"2025-01-19 14:44:00",13.36,18.4,"2025-01-19 14:38:30",0.059,"2025-01-19 14:00:30",940,30.13,31.38,"2025-01-19 14:59:30",28.61,"2025-01-19 14:00:30",66.03,71.53,"2025-01-19 14:07:00",58.4,"2025-01-19 15:00:00",29.64,30.66,"2025-01-19 15:00:00",29.01,"2025-01-19 14:00:30",28.72,28.93,"2025-01-19 14:56:30",28.48,"2025-01-19 14:00:30",29.11,29.21,"2025-01-19 14:53:00",28.9,"2025-01-19 14:01:00",29.64,29.8,"2025-01-19 14:05:30",29.54,"2025-01-19 14:40:30",30.15,30.29,"2025-01-19 14:10:30",30,"2025-01-19 14:54:00",30.35,30.47,"2025-01-19 14:10:00",30.23,"2025-01-19 14:47:00",15.04,15.06,"2025-01-19 14:01:00",15.01,"2025-01-19 14:38:30",15.15,15.18,"2025-01-19 14:00:30",15.13,"2025-01-19 14:45:30",12.79,12.81,"2025-01-19 14:09:00",12.78,"2025-01-19 14:53:00",5.136,5.143,"2025-01-19 14:02:00",5.129,"2025-01-19 14:20:00",6.251,6.259,"2025-01-19 14:51:00",6.243,"2025-01-19 14:15:00",8.26,8.27,"2025-01-19 14:09:30",8.25,"2025-01-19 14:15:30",16.12276,0,1.113,88.5,78.49,181,3.4,"2025-01-19 14:23:30",0,"2025-01-19 14:08:00",1.802,65.64,63.45,232,4.3,"2025-01-19 14:49:30",0,"2025-01-19 14:36:30",3.408,2.749
"2025-01-19 16:00:00",610,50.34,"2025-01-19 15:00:30",13.34,18.37,"2025-01-19 15:18:00",0.053,"2025-01-19 15:08:00",939,30.93,31.74,"2025-01-19 15:07:30",30.37,"2025-01-19 15:27:30",60.43,63.59,"2025-01-19 15:28:30",57.92,"2025-01-19 15:18:30",31.62,32.21,"2025-01-19 15:53:30",30.68,"2025-01-19 15:00:30",29.23,29.69,"2025-01-19 15:59:30",28.85,"2025-01-19 15:03:00",29.19,29.34,"2025-01-19 15:55:30",29.11,"2025-01-19 15:06:30",29.6,29.69,"2025-01-19 15:24:30",29.52,"2025-01-19 15:06:00",30.04,30.14,"2025-01-19 15:04:30",29.98,"2025-01-19 15:03:30",30.33,30.43,"2025-01-19 15:02:00",30.23,"2025-01-19 15:40:30",15.08,15.12,"2025-01-19 15:46:30",15.03,"2025-01-19 15:08:00",15.13,15.15,"2025-01-19 15:01:30",15.11,"2025-01-19 15:13:00",12.78,12.79,"2025-01-19 15:53:30",12.77,"2025-01-19 15:56:00",5.138,5.143,"2025-01-19 15:58:00",5.133,"2025-01-19 15:01:30",6.251,6.259,"2025-01-19 15:12:00",6.246,"2025-01-19 15:01:30",8.26,8.26,"2025-01-19 15:06:00",8.25,"2025-01-19 15:54:00",10.834,0,1.158,105.7,60.85,114,2.9,"2025-01-19 15:26:00",0,"2025-01-19 15:10:30",1.983,89.7,48.41,97,4.7,"2025-01-19 15:08:00",0,"2025-01-19 15:01:00",2.306,2.072
"2025-01-19 17:00:00",611,51.72,"2025-01-19 16:50:00",13.32,18.33,"2025-01-19 16:32:30",0.051,"2025-01-19 16:03:30",938,32.05,32.92,"2025-01-19 16:28:00",30.43,"2025-01-19 16:01:30",54.36,62.67,"2025-01-19 16:02:00",48.67,"2025-01-19 16:46:00",32.43,33.11,"2025-01-19 16:59:00",32,"2025-01-19 16:11:30",29.93,30.2,"2025-01-19 16:53:30",29.58,"2025-01-19 16:00:30",29.44,29.63,"2025-01-19 16:57:00",29.24,"2025-01-19 16:03:30",29.65,29.76,"2025-01-19 16:39:30",29.52,"2025-01-19 16:24:00",30.03,30.08,"2025-01-19 16:07:00",29.94,"2025-01-19 16:14:30",30.31,30.4,"2025-01-19 16:33:30",30.19,"2025-01-19 16:20:00",15.07,15.12,"2025-01-19 16:01:00",15.04,"2025-01-19 16:27:00",15.13,15.15,"2025-01-19 16:06:30",15.11,"2025-01-19 16:30:00",12.77,12.79,"2025-01-19 16:01:00",12.76,"2025-01-19 16:42:30",5.139,5.146,"2025-01-19 16:34:00",5.131,"2025-01-19 16:36:30",6.247,6.254,"2025-01-19 16:07:30",6.243,"2025-01-19 16:09:30",8.25,8.26,"2025-01-19 16:02:00",8.24,"2025-01-19 16:28:30",15.71444,0,1.361,92.1,65.14,107,4.1,"2025-01-19 16:14:30",0,"2025-01-19 16:04:30",2.201,84.1,53.35,79,5.4,"2025-01-19 16:14:30",0,"2025-01-19 16:38:00",3.383,1.251
"2025-01-19 18:00:00",612,49.89,"2025-01-19 17:10:30",13.32,18.94,"2025-01-19 17:54:00",0.054,"2025-01-19 17:30:30",938,27.11,32.53,"2025-01-19 17:00:30",25.86,"2025-01-19 17:23:00",92.4,100,"2025-01-19 17:29:00",48.86,"2025-01-19 17:01:00",32.97,33.37,"2025-01-19 17:11:30",32.59,"2025-01-19 17:49:00",30.54,30.8,"2025-01-19 17:55:00",30.18,"2025-01-19 17:02:00",29.74,30,"2025-01-19 18:00:00",29.51,"2025-01-19 17:03:00",29.76,29.84,"2025-01-19 17:17:00",29.67,"2025-01-19 17:08:00",30.02,30.08,"2025-01-19 17:16:30",29.96,"2025-01-19 17:01:30",30.29,30.38,"2025-01-19 17:55:00",30.17,"2025-01-19 17:42:00",15.11,15.14,"2025-01-19 17:27:30",15.07,"2025-01-19 17:00:30",15.14,15.17,"2025-01-19 17:42:30",15.11,"2025-01-19 17:07:30",12.78,12.79,"2025-01-19 17:45:30",12.77,"2025-01-19 17:17:00",5.141,5.15,"2025-01-19 17:55:00",5.133,"2025-01-19 17:04:30",6.247,6.254,"2025-01-19 17:30:00",6.241,"2025-01-19 17:21:30",8.25,8.26,"2025-01-19 17:37:30",8.24,"2025-01-19 17:03:00",4.673552,0,0.672,50.03,85.1,254,3.7,"2025-01-19 17:05:30",0,"2025-01-19 17:14:00",1.318,49.36,70.31,79,5.4,"2025-01-19 17:05:30",0,"2025-01-19 17:22:30",0.938,0.396
"2025-01-19 19:00:00",613,57.6,"2025-01-19 18:17:00",13.41,19.05,"2025-01-19 19:00:00",0.05,"2025-01-19 18:27:00",938,25.12,27.38,"2025-01-19 18:10:30",23.9,"2025-01-19 18:38:30",97.9,100,"2025-01-19 18:00:30",85.4,"2025-01-19 18:12:00",32.17,32.65,"2025-01-19 18:02:00",31.61,"2025-01-19 18:56:30",30.94,31.01,"2025-01-19 18:23:30",30.77,"2025-01-19 18:01:00",30.06,30.24,"2025-01-19 18:55:00",29.93,"2025-01-19 18:02:30",29.88,30.02,"2025-01-19 18:54:30",29.72,"2025-01-19 18:09:30",30.02,30.08,"2025-01-19 18:02:30",29.94,"2025-01-19 18:02:00",30.22,30.34,"2025-01-19 18:42:30",30.1,"2025-01-19 18:26:30",15.12,15.13,"2025-01-19 18:22:30",15.1,"2025-01-19 18:01:30",15.17,15.18,"2025-01-19 18:56:30",15.16,"2025-01-19 18:03:00",12.79,12.8,"2025-01-19 18:22:30",12.78,"2025-01-19 18:01:30",5.15,5.156,"2025-01-19 18:26:30",5.146,"2025-01-19 18:02:30",6.249,6.257,"2025-01-19 18:40:30",6.243,"2025-01-19 18:02:30",8.26,8.27,"2025-01-19 18:37:30",8.24,"2025-01-19 18:14:00",3.017462,0,1.329,108.3,32.31,109,5.6,"2025-01-19 18:20:00",0,"2025-01-19 18:00:30",2.568,98.2,16.91,98,6.9,"2025-01-19 18:13:00",0,"2025-01-19 18:01:30",0.264,0.007
"2025-01-20 10:00:00",614,57.07,"2025-01-20 09:59:30",13.6,16.66,"2025-01-20 09:45:30",0.044,"2025-01-20 09:45:00",942,21.75,22.06,"2025-01-20 09:45:00",21.69,"2025-01-20 09:52:30",100,100,"2025-01-20 09:45:00",100,"2025-01-20 09:45:00",24.69,24.69,"2025-01-20 09:45:00",24.64,"2025-01-20 09:45:30",25.89,25.91,"2025-01-20 09:46:30",25.88,"2025-01-20 09:45:00",27.35,27.41,"2025-01-20 09:47:30",27.29,"2025-01-20 09:46:30",28.4,28.45,"2025-01-20 09:49:00",28.3,"2025-01-20 09:57:00",29.05,29.1,"2025-01-20 09:51:30",29,"2025-01-20 09:48:30",29.68,29.73,"2025-01-20 09:45:30",29.54,"2025-01-20 09:58:00",22.71,22.72,"2025-01-20 09:45:00",22.7,"2025-01-20 09:55:00",24.32,24.33,"2025-01-20 09:45:00",24.31,"2025-01-20 09:59:30",25.02,25.04,"2025-01-20 09:48:00",25,"2025-01-20 09:58:30",18.05,18.06,"2025-01-20 09:45:30",18.04,"2025-01-20 09:54:00",19.93,19.95,"2025-01-20 10:00:00",19.92,"2025-01-20 09:47:30",22.24,22.25,"2025-01-20 09:51:30",22.23,"2025-01-20 09:45:30",0.3670328,0,"NAN",0,0,85,"NAN","2025-01-20 09:45:00","NAN","2025-01-20 09:45:00","NAN",0,0,80,"NAN","2025-01-20 09:45:00","NAN","2025-01-20 09:45:00","NAN",2.778
"2025-01-20 11:00:00",615,53.65,"2025-01-20 10:55:30",13.55,18.9,"2025-01-20 10:01:00",0.05,"2025-01-20 10:59:00",942,22.43,23.25,"2025-01-20 11:00:00",21.7,"2025-01-20 10:00:30",100,100,"2025-01-20 10:00:30",100,"2025-01-20 10:00:30",24.82,25.1,"2025-01-20 10:55:30",24.67,"2025-01-20 10:00:30",25.89,25.93,"2025-01-20 10:11:00",25.88,"2025-01-20 10:01:00",27.34,27.43,"2025-01-20 10:07:30",27.27,"2025-01-20 10:02:30",28.4,28.45,"2025-01-20 10:09:00",28.32,"2025-01-20 10:48:00",29.02,29.07,"2025-01-20 10:01:00",28.96,"2025-01-20 10:06:00",29.6,29.76,"2025-01-20 10:02:00",29.48,"2025-01-20 10:54:30",22.68,22.71,"2025-01-20 10:03:30",22.64,"2025-01-20 10:58:00",24.27,24.31,"2025-01-20 10:00:30",24.22,"2025-01-20 10:56:30",24.98,25.02,"2025-01-20 10:03:00",24.94,"2025-01-20 10:59:00",18.02,18.06,"2025-01-20 10:06:30",17.98,"2025-01-20 10:55:30",19.94,19.95,"2025-01-20 10:32:30",19.93,"2025-01-20 10:00:30",22.28,22.31,"2025-01-20 10:56:30",22.24,"2025-01-20 10:02:30",4.206114,0,1.231,112.2,30.45,119,2.7,"2025-01-20 10:20:00",0.3,"2025-01-20 10:02:30",2.058,105.8,22.82,120,4,"2025-01-20 10:48:00",0.3,"2025-01-20 10:34:30",0.752,3.092
"2025-01-20 12:00:00",616,51.58,"2025-01-20 12:00:00",13.5,19.43,"2025-01-20 11:51:30",0.049,"2025-01-20 12:00:00",942,24.03,25.22,"2025-01-20 12:00:00",23.25,"2025-01-20 11:01:30",98.7,100,"2025-01-20 11:00:30",94,"2025-01-20 11:54:00",25.37,25.71,"2025-01-20 11:57:00",25.03,"2025-01-20 11:01:00",26.02,26.11,"2025-01-20 11:43:30",25.88,"2025-01-20 11:00:30",27.33,27.37,"2025-01-20 11:05:30",27.21,"2025-01-20 11:53:30",28.34,28.45,"2025-01-20 11:03:30",28.16,"2025-01-20 11:55:00",29.01,29.02,"2025-01-20 11:00:30",28.94,"2025-01-20 11:50:00",29.52,29.61,"2025-01-20 11:03:30",29.46,"2025-01-20 11:06:00",22.62,22.66,"2025-01-20 11:08:30",22.59,"2025-01-20 11:56:30",24.18,24.23,"2025-01-20 11:01:00",24.14,"2025-01-20 11:53:00",24.91,24.95,"2025-01-20 11:01:30",24.88,"2025-01-20 11:53:30",17.96,17.99,"2025-01-20 11:10:30",17.93,"2025-01-20 11:56:00",19.94,19.95,"2025-01-20 11:22:00",19.93,"2025-01-20 11:09:00",22.32,22.34,"2025-01-20 11:37:30",22.3,"2025-01-20 11:01:00",6.57857,0,1.321,110.3,31.59,191,2.7,"2025-01-20 11:49:30",0,"2025-01-20 11:23:00",2.271,105.2,22.76,122,4.4,"2025-01-20 11:54:00",0,"2025-01-20 11:24:00",1.232,3.39
"2025-01-20 13:00:00",617,50.85,"2025-01-20 12:54:00",13.46,19.04,"2025-01-20 12:45:00",0.051,"2025-01-20 12:14:00",942,25.91,26.91,"2025-01-20 13:00:00",25.15,"2025-01-20 12:04:00",88.3,95.9,"2025-01-20 12:01:00",81.3,"2025-01-20 12:47:30",26.25,26.85,"2025-01-20 13:00:00",25.65,"2025-01-20 12:01:00",26.23,26.46,"2025-01-20 13:00:00",26.09,"2025-01-20 12:00:30",27.33,27.37,"2025-01-20 12:01:00",27.23,"2025-01-20 12:24:30",28.24,28.32,"2025-01-20 12:07:30",28.15,"2025-01-20 12:30:30",28.93,29.02,"2025-01-20 12:00:30",28.81,"2025-01-20 12:41:30",29.5,29.58,"2025-01-20 12:39:30",29.43,"2025-01-20 12:54:00",22.58,22.62,"2025-01-20 12:02:00",22.54,"2025-01-20 12:51:00",24.1,24.14,"2025-01-20 12:00:30",24.05,"2025-01-20 13:00:00",24.85,24.89,"2025-01-20 12:01:00",24.82,"2025-01-20 12:55:30",17.92,17.94,"2025-01-20 12:01:00",17.9,"2025-01-20 12:56:30",19.95,19.97,"2025-01-20 12:22:30",19.93,"2025-01-20 12:13:30",22.35,22.37,"2025-01-20 12:52:30",22.33,"2025-01-20 12:01:30",7.238807,0,1.326,108,33.53,114,2.7,"2025-01-20 12:08:30",0.3,"2025-01-20 12:10:30",2.016,107.9,26.35,100,3.6,"2025-01-20 12:19:00",0.5,"2025-01-20 12:43:30",1.409,3.439
"2025-01-20 14:00:00",618,49.38,"2025-01-20 13:53:00",13.39,19.67,"2025-01-20 13:40:00",0.05,"2025-01-20 13:12:00",941,28.47,30.29,"2025-01-20 13:59:30",26.71,"2025-01-20 13:08:30",74.65,82.8,"2025-01-20 13:12:30",66.06,"2025-01-20 13:55:00",27.44,28.39,"2025-01-20 14:00:00",26.82,"2025-01-20 13:01:00",26.63,26.89,"2025-01-20 13:55:30",26.39,"2025-01-20 13:05:00",27.34,27.46,"2025-01-20 13:58:00",27.23,"2025-01-20 13:42:30",28.21,28.28,"2025-01-20 13:22:00",28.13,"2025-01-20 13:21:30",28.83,28.97,"2025-01-20 13:02:00",28.79,"2025-01-20 13:41:30",29.44,29.58,"2025-01-20 13:08:30",29.28,"2025-01-20 13:44:00",22.53,22.56,"2025-01-20 13:03:00",22.48,"2025-01-20 13:55:30",24.02,24.07,"2025-01-20 13:00:30",23.96,"2025-01-20 13:57:30",24.8,24.82,"2025-01-20 13:01:00",24.76,"2025-01-20 13:59:30",17.87,17.9,"2025-01-20 13:01:00",17.84,"2025-01-20 14:00:00",19.96,19.97,"2025-01-20 13:08:00",19.94,"2025-01-20 13:04:00",22.37,22.4,"2025-01-20 13:46:00",22.35,"2025-01-20 13:10:30",15.65394,0,1.299,116.2,51.93,42,3.3,"2025-01-20 13:48:00",0,"2025-01-20 13:12:30",2.034,108.4,46.01,66,4.8,"2025-01-20 13:25:30",0,"2025-01-20 13:16:30",3.214,3.223
"2025-01-20 15:00:00",619,49.07,"2025-01-20 14:18:30",13.36,18.59,"2025-01-20 14:53:30",0.051,"2025-01-20 14:10:30",940,30.29,31.15,"2025-01-20 14:55:00",29.39,"2025-01-20 14:28:30",65.29,69.97,"2025-01-20 14:32:30",59.54,"2025-01-20 14:59:00",29.5,30.35,"2025-01-20 14:59:00",28.37,"2025-01-20 14:00:30",27.22,27.65,"2025-01-20 15:00:00",26.87,"2025-01-20 14:01:00",27.51,27.58,"2025-01-20 14:23:00",27.35,"2025-01-20 14:03:30",28.21,28.25,"2025-01-20 14:00:30",28.13,"2025-01-20 14:21:00",28.81,28.83,"2025-01-20 14:01:30",28.78,"2025-01-20 14:44:30",29.33,29.42,"2025-01-20 14:07:30",29.26,"2025-01-20 14:30:30",22.47,22.5,"2025-01-20 14:03:00",22.41,"2025-01-20 14:59:00",23.93,23.98,"2025-01-20 14:11:30",23.88,"2025-01-20 15:00:00",24.73,24.77,"2025-01-20 14:01:00",24.71,"2025-01-20 14:59:00",17.82,17.85,"2025-01-20 14:02:00",17.8,"2025-01-20 14:54:30",19.95,19.96,"2025-01-20 14:09:00",19.95,"2025-01-20 14:47:30",22.4,22.42,"2025-01-20 15:00:00",22.37,"2025-01-20 14:01:30",16.8453,0,1.315,97.8,56.63,111,3.9,"2025-01-20 14:14:30",0,"2025-01-20 14:08:30",2.022,78.45,42.68,93,5.3,"2025-01-20 14:14:00",0,"2025-01-20 14:30:30",3.548,2.756
"2025-01-20 16:00:00",620,52.43,"2025-01-20 15:00:30",13.35,17.94,"2025-01-20 16:00:00",0.052,"2025-01-20 15:51:00",940,31.62,32.66,"2025-01-20 16:00:00",30.58,"2025-01-20 15:00:30",58.22,66.39,"2025-01-20 15:01:30",49.84,"2025-01-20 15:58:00",31.16,31.85,"2025-01-20 15:56:30",30.38,"2025-01-20 15:00:30",28.07,28.5,"2025-01-20 15:59:00",27.66,"2025-01-20 15:01:00",27.73,27.96,"2025-01-20 15:51:30",27.48,"2025-01-20 15:00:30",28.22,28.3,"2025-01-20 15:55:30",28.13,"2025-01-20 15:26:30",28.8,28.83,"2025-01-20 15:23:00",28.75,"2025-01-20 15:27:00",29.31,29.37,"2025-01-20 15:07:30",29.26,"2025-01-20 15:23:30",22.35,22.41,"2025-01-20 15:01:00",22.27,"2025-01-20 15:53:00",23.85,23.9,"2025-01-20 15:00:30",23.79,"2025-01-20 15:59:00",24.68,24.72,"2025-01-20 15:06:00",24.63,"2025-01-20 15:51:30",17.78,17.81,"2025-01-20 15:00:30",17.76,"2025-01-20 15:55:30",19.95,19.96,"2025-01-20 15:07:30",19.94,"2025-01-20 15:28:30",22.41,22.42,"2025-01-20 15:30:00",22.4,"2025-01-20 15:13:30",18.28273,0,1.276,118.1,71.26,131,3.5,"2025-01-20 15:16:30",0,"2025-01-20 15:19:30",1.755,97.5,63.2,245,4.4,"2025-01-20 15:14:30",0,"2025-01-20 15:01:30",3.924,2.079
"2025-01-20 17:00:00",621,52.77,"2025-01-20 16:06:30",13.32,17.63,"2025-01-20 16:38:30",0.05,"2025-01-20 16:10:00",938,32.33,33.44,"2025-01-20 16:57:00",31.68,"2025-01-20 16:22:30",49.01,57.01,"2025-01-20 16:04:30",41.35,"2025-01-20 16:59:30",32.36,32.74,"2025-01-20 17:00:00",31.81,"2025-01-20 16:01:00",28.91,29.29,"2025-01-20 16:57:30",28.46,"2025-01-20 16:01:30",28.08,28.36,"2025-01-20 17:00:00",27.88,"2025-01-20 16:04:30",28.36,28.45,"2025-01-20 16:22:30",28.21,"2025-01-20 16:09:30",28.8,28.81,"2025-01-20 16:00:30",28.74,"2025-01-20 16:41:00",29.3,29.37,"2025-01-20 16:19:00",29.24,"2025-01-20 16:14:30",22.2,22.28,"2025-01-20 16:01:00",22.12,"2025-01-20 16:59:00",23.76,23.82,"2025-01-20 16:02:00",23.72,"2025-01-20 16:51:30",24.62,24.65,"2025-01-20 16:01:30",24.58,"2025-01-20 16:54:30",17.73,17.77,"2025-01-20 16:00:30",17.71,"2025-01-20 16:55:30",19.94,19.96,"2025-01-20 16:15:00",19.94,"2025-01-20 16:02:00",22.42,22.43,"2025-01-20 16:14:30",22.41,"2025-01-20 16:03:30",15.56808,0,1.199,108.7,71.91,325,3.8,"2025-01-20 16:38:30",0,"2025-01-20 16:01:00",1.853,96.4,64.54,32,5.2,"2025-01-20 16:39:00",0,"2025-01-20 16:10:00",3.375,1.265
"2025-01-20 18:00:00",622,51.44,"2025-01-20 17:59:00",13.29,18,"2025-01-20 17:56:00",0.051,"2025-01-20 17:06:30",938,33.47,34.42,"2025-01-20 17:51:30",32.52,"2025-01-20 17:26:00",41.61,45.93,"2025-01-20 17:21:30",38.05,"2025-01-20 17:51:00",32.95,33.07,"2025-01-20 17:32:30",32.64,"2025-01-20 17:03:00",29.63,29.96,"2025-01-20 17:58:30",29.26,"2025-01-20 17:01:00",28.46,28.75,"2025-01-20 17:57:30",28.26,"2025-01-20 17:05:30",28.46,28.61,"2025-01-20 17:51:00",28.34,"2025-01-20 17:01:30",28.8,28.83,"2025-01-20 17:48:00",28.73,"2025-01-20 17:39:00",29.3,29.35,"2025-01-20 17:40:00",29.25,"2025-01-20 17:43:30",22.01,22.13,"2025-01-20 17:02:00",21.91,"2025-01-20 17:58:30",23.68,23.74,"2025-01-20 17:01:00",23.63,"2025-01-20 18:00:00",24.57,24.6,"2025-01-20 17:25:30",24.53,"2025-01-20 17:59:00",17.7,17.72,"2025-01-20 17:02:00",17.67,"2025-01-20 17:58:00",19.94,19.95,"2025-01-20 17:07:00",19.94,"2025-01-20 17:32:00",22.43,22.44,"2025-01-20 17:53:00",22.42,"2025-01-20 17:10:00",14.24985,0,1.296,122.1,55.47,104,3.8,"2025-01-20 17:22:00",0,"2025-01-20 17:01:30",2.13,101.6,53.21,41,6,"2025-01-20 17:57:30",0,"2025-01-20 17:01:00",3.124,0.412
"2025-01-20 19:00:00",623,51.49,"2025-01-20 18:00:30",13.29,17.82,"2025-01-20 18:04:30",0.057,"2025-01-20 18:45:30",938,32.28,33.63,"2025-01-20 18:05:00",31.41,"2025-01-20 18:47:00",44.62,52.11,"2025-01-20 18:48:30",38.5,"2025-01-20 18:09:30",32.8,33.07,"2025-01-20 18:07:30",32.35,"2025-01-20 18:59:00",30.16,30.4,"2025-01-20 18:56:00",29.93,"2025-01-20 18:02:30",28.87,29.15,"2025-01-20 19:00:00",28.68,"2025-01-20 18:10:30",28.64,28.84,"2025-01-20 19:00:00",28.52,"2025-01-20 18:11:00",28.81,28.86,"2025-01-20 18:55:30",28.79,"2025-01-20 18:14:00",29.28,29.33,"2025-01-20 18:50:30",29.19,"2025-01-20 18:24:00",21.81,21.93,"2025-01-20 18:01:30",21.68,"2025-01-20 19:00:00",23.6,23.63,"2025-01-20 18:01:00",23.55,"2025-01-20 18:56:30",24.52,24.55,"2025-01-20 18:01:00",24.49,"2025-01-20 18:59:00",17.66,17.68,"2025-01-20 18:03:30",17.63,"2025-01-20 18:57:30",19.95,19.95,"2025-01-20 18:04:30",19.94,"2025-01-20 18:00:30",22.44,22.46,"2025-01-20 18:39:30",22.43,"2025-01-20 18:04:30",6.147742,0,1.365,116.5,52.93,128,4.4,"2025-01-20 18:30:00",0,"2025-01-20 18:19:30",2.658,112.2,58.16,143,5.7,"2025-01-20 18:33:30",0.5,"2025-01-20 18:08:30",0.671,0.007
"2025-01-20 20:00:00",624,54.23,"2025-01-20 19:33:30",13.36,16.09,"2025-01-20 20:00:00",0.058,"2025-01-20 19:45:30",938,31.95,32.98,"2025-01-20 19:07:00",30.94,"2025-01-20 19:59:30",46.55,49.52,"2025-01-20 20:00:00",43.19,"2025-01-20 19:08:30",32.05,32.42,"2025-01-20 19:02:00",31.65,"2025-01-20 20:00:00",30.38,30.44,"2025-01-20 19:58:30",30.36,"2025-01-20 19:08:30",29.22,29.38,"2025-01-20 19:51:30",29.08,"2025-01-20 19:01:30",28.85,29.04,"2025-01-20 20:00:00",28.72,"2025-01-20 19:09:00",28.88,29.02,"2025-01-20 19:54:30",28.79,"2025-01-20 19:01:00",29.28,29.34,"2025-01-20 19:05:00",29.22,"2025-01-20 19:13:30",21.59,21.69,"2025-01-20 19:04:00",21.48,"2025-01-20 19:56:00",23.52,23.55,"2025-01-20 19:00:30",23.46,"2025-01-20 19:59:00",24.47,24.5,"2025-01-20 19:00:30",24.44,"2025-01-20 19:50:30",17.62,17.64,"2025-01-20 19:01:00",17.59,"2025-01-20 19:58:00",19.94,19.96,"2025-01-20 19:48:30",19.93,"2025-01-20 19:05:30",22.45,22.47,"2025-01-20 19:30:00",22.44,"2025-01-20 19:00:30",5.197492,0,1.748,103.9,40.23,110,3.7,"2025-01-20 19:51:00",0.3,"2025-01-20 19:05:00",2.837,109.4,34.24,103,5.7,"2025-01-20 19:51:00",0.3,"2025-01-20 19:03:30",0.555,0
"2025-01-21 10:00:00",625,50.95,"2025-01-21 09:57:30",13.49,13.73,"2025-01-21 09:55:30",0.082,"2025-01-21 09:58:00",942,24.33,24.44,"2025-01-21 09:56:00",23.86,"2025-01-21 09:55:30",94.9,96.2,"2025-01-21 10:00:00",93.8,"2025-01-21 09:55:30",24.81,24.87,"2025-01-21 09:57:30",24.77,"2025-01-21 09:55:30",26.68,26.69,"2025-01-21 09:55:30",26.64,"2025-01-21 09:59:00",28.12,28.18,"2025-01-21 09:58:00",28.07,"2025-01-21 09:55:30",28.89,28.96,"2025-01-21 09:57:00",28.83,"2025-01-21 09:59:00",29.23,29.28,"2025-01-21 09:56:30",29.19,"2025-01-21 10:00:00",29.51,29.55,"2025-01-21 09:57:00",29.48,"2025-01-21 09:58:30",20.17,20.18,"2025-01-21 09:59:30",20.15,"2025-01-21 10:00:00",22.41,22.41,"2025-01-21 09:57:00",22.4,"2025-01-21 09:56:00",23.8,23.81,"2025-01-21 09:55:30",23.8,"2025-01-21 09:57:00",17.13,17.14,"2025-01-21 09:58:30",17.12,"2025-01-21 09:57:00",19.85,19.86,"2025-01-21 09:56:00",19.84,"2025-01-21 09:55:30",22.58,22.59,"2025-01-21 10:00:00",22.58,"2025-01-21 09:55:30",0.366012,0,"NAN",0,0,"NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN",0,0,21,"NAN","2025-01-21 09:55:30","NAN","2025-01-21 09:55:30","NAN",2.809
"2025-01-21 11:00:00",626,51.63,"2025-01-21 10:55:30",13.53,18.97,"2025-01-21 10:58:00",0.05,"2025-01-21 10:55:30",942,25.05,25.21,"2025-01-21 10:55:30",24.95,"2025-01-21 10:56:00",92.3,92.7,"2025-01-21 10:56:00",91.6,"2025-01-21 10:59:30",25.25,25.3,"2025-01-21 10:59:00",25.2,"2025-01-21 10:55:30",26.5,26.54,"2025-01-21 10:57:30",26.49,"2025-01-21 10:55:30",27.96,27.98,"2025-01-21 10:55:30",27.92,"2025-01-21 10:56:00",28.81,28.86,"2025-01-21 10:55:30",28.76,"2025-01-21 10:59:00",29.23,29.23,"2025-01-21 10:55:30",29.2,"2025-01-21 10:56:30",29.5,29.55,"2025-01-21 10:59:00",29.48,"2025-01-21 10:57:30",20.17,20.18,"2025-01-21 10:59:30",20.16,"2025-01-21 10:56:30",22.37,22.37,"2025-01-21 10:55:30",22.37,"2025-01-21 10:55:30",23.77,23.77,"2025-01-21 10:55:30",23.76,"2025-01-21 10:57:30",17.1,17.1,"2025-01-21 10:56:30",17.09,"2025-01-21 10:58:30",19.85,19.85,"2025-01-21 10:56:00",19.84,"2025-01-21 10:57:30",22.59,22.59,"2025-01-21 10:56:00",22.58,"2025-01-21 10:59:00",0.6953166,0,"NAN",0,0,"NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN",0,0,33,"NAN","2025-01-21 10:55:30","NAN","2025-01-21 10:55:30","NAN",3.256
"2025-01-21 12:00:00",627,51.38,"2025-01-21 11:56:30",13.46,19.82,"2025-01-21 11:55:30",0.049,"2025-01-21 11:55:30",942,26.56,26.78,"2025-01-21 11:59:30",26.26,"2025-01-21 11:56:30",86,87.8,"2025-01-21 11:58:30",84.9,"2025-01-21 11:56:00",26.15,26.27,"2025-01-21 12:00:00",26.05,"2025-01-21 11:55:30",26.68,26.69,"2025-01-21 11:56:00",26.64,"2025-01-21 11:56:30",27.88,27.97,"2025-01-21 11:55:30",27.81,"2025-01-21 11:59:00",28.73,28.8,"2025-01-21 11:55:30",28.66,"2025-01-21 11:58:30",29.19,29.2,"2025-01-21 11:55:30",29.16,"2025-01-21 11:59:30",29.5,29.55,"2025-01-21 11:57:30",29.46,"2025-01-21 11:55:30",20.17,20.18,"2025-01-21 11:56:00",20.15,"2025-01-21 11:58:30",22.31,22.32,"2025-01-21 11:56:30",22.3,"2025-01-21 11:57:00",23.73,23.74,"2025-01-21 11:58:30",23.72,"2025-01-21 11:55:30",17.06,17.07,"2025-01-21 11:58:30",17.05,"2025-01-21 11:59:30",19.83,19.84,"2025-01-21 11:57:00",19.83,"2025-01-21 11:55:30",22.58,22.59,"2025-01-21 11:58:30",22.58,"2025-01-21 11:56:30",1.354845,0,"NAN",0,0,"NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN",0,0,93,"NAN","2025-01-21 11:55:30","NAN","2025-01-21 11:55:30","NAN",3.448
"2025-01-21 13:00:00",628,51.28,"2025-01-21 13:00:00",13.42,19.58,"2025-01-21 12:57:00",0.048,"2025-01-21 12:55:30",942,28.45,28.67,"2025-01-21 13:00:00",28.28,"2025-01-21 12:57:30",76.39,78.29,"2025-01-21 12:58:30",75.11,"2025-01-21 12:56:30",27.41,27.46,"2025-01-21 12:56:30",27.37,"2025-01-21 12:55:30",26.89,26.9,"2025-01-21 12:59:00",26.89,"2025-01-21 12:55:30",27.76,27.82,"2025-01-21 12:59:00",27.71,"2025-01-21 12:55:30",28.61,28.66,"2025-01-21 12:57:00",28.58,"2025-01-21 12:56:00",29.07,29.15,"2025-01-21 12:56:00",29.02,"2025-01-21 12:59:00",29.46,29.48,"2025-01-21 12:55:30",29.4,"2025-01-21 12:58:30",20.16,20.16,"2025-01-21 12:55:30",20.15,"2025-01-21 12:57:30",22.26,22.26,"2025-01-21 12:55:30",22.25,"2025-01-21 12:59:00",23.69,23.71,"2025-01-21 12:55:30",23.68,"2025-01-21 12:58:00",17.04,17.04,"2025-01-21 12:56:00",17.03,"2025-01-21 13:00:00",19.82,19.83,"2025-01-21 12:58:30",19.82,"2025-01-21 12:55:30",22.58,22.59,"2025-01-21 12:56:30",22.57,"2025-01-21 12:56:00",1.021757,0,"NAN",0,0,"NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN",0,0,156,"NAN","2025-01-21 12:55:30","NAN","2025-01-21 12:55:30","NAN",3.375
"2025-01-21 14:00:00",629,51.16,"2025-01-21 13:59:30",13.39,19.2,"2025-01-21 13:59:00",0.048,"2025-01-21 13:55:30",942,30.27,30.39,"2025-01-21 13:55:30",30.11,"2025-01-21 13:57:00",66.91,67.82,"2025-01-21 13:58:00",65.94,"2025-01-21 13:59:00",28.92,29.01,"2025-01-21 13:59:00",28.83,"2025-01-21 13:55:30",27.48,27.5,"2025-01-21 13:56:30",27.42,"2025-01-21 13:56:00",27.94,28,"2025-01-21 13:57:00",27.89,"2025-01-21 13:56:30",28.61,28.66,"2025-01-21 13:58:00",28.54,"2025-01-21 13:56:00",29.01,29.02,"2025-01-21 13:56:30",29,"2025-01-21 13:55:30",29.36,29.43,"2025-01-21 13:59:00",29.32,"2025-01-21 13:58:00",20.13,20.15,"2025-01-21 13:55:30",20.13,"2025-01-21 13:58:00",22.19,22.2,"2025-01-21 13:55:30",22.19,"2025-01-21 13:56:30",23.64,23.65,"2025-01-21 13:56:00",23.64,"2025-01-21 13:59:00",17,17.01,"2025-01-21 13:57:30",16.99,"2025-01-21 14:00:00",19.81,19.81,"2025-01-21 13:57:00",19.8,"2025-01-21 13:57:30",22.59,22.59,"2025-01-21 13:56:00",22.58,"2025-01-21 13:57:00",0.9383749,0,"NAN",0,0,"NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN",0,0,74,"NAN","2025-01-21 13:55:30","NAN","2025-01-21 13:55:30","NAN",3.041
"2025-01-21 15:00:00",630,51.82,"2025-01-21 14:55:30",13.35,19.21,"2025-01-21 14:56:00",0.05,"2025-01-21 14:55:30",941,30.95,31.36,"2025-01-21 14:55:30",30.83,"2025-01-21 14:59:30",63.73,65.57,"2025-01-21 15:00:00",60.95,"2025-01-21 14:55:30",30.56,30.63,"2025-01-21 14:59:00",30.43,"2025-01-21 14:55:30",28.09,28.1,"2025-01-21 14:55:30",28.06,"2025-01-21 14:56:00",28,28.08,"2025-01-21 14:59:30",27.94,"2025-01-21 14:56:30",28.61,28.66,"2025-01-21 14:59:00",28.55,"2025-01-21 14:55:30",29.02,29.02,"2025-01-21 14:55:30",28.99,"2025-01-21 14:59:30",29.3,29.32,"2025-01-21 14:58:30",29.28,"2025-01-21 14:55:30",20.09,20.1,"2025-01-21 14:58:00",20.08,"2025-01-21 14:58:30",22.15,22.16,"2025-01-21 14:56:00",22.15,"2025-01-21 14:55:30",23.61,23.63,"2025-01-21 14:55:30",23.6,"2025-01-21 14:59:00",16.97,16.97,"2025-01-21 14:55:30",16.96,"2025-01-21 14:57:30",19.79,19.8,"2025-01-21 14:57:00",19.78,"2025-01-21 14:58:30",22.59,22.59,"2025-01-21 14:55:30",22.58,"2025-01-21 14:57:00",0.5168112,0,"NAN",0,0,"NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN",0,0,56,"NAN","2025-01-21 14:55:30","NAN","2025-01-21 14:55:30","NAN",2.467
"2025-01-21 16:00:00",631,52.95,"2025-01-21 15:58:00",13.35,17.9,"2025-01-21 15:55:30",0.052,"2025-01-21 15:58:00",940,32.43,32.94,"2025-01-21 15:55:30",32.26,"2025-01-21 15:57:30",55.94,56.95,"2025-01-21 15:56:00",54.86,"2025-01-21 15:58:30",31.96,32.06,"2025-01-21 15:57:30",31.81,"2025-01-21 15:56:00",28.87,28.9,"2025-01-21 15:58:00",28.82,"2025-01-21 15:56:00",28.34,28.38,"2025-01-21 15:58:00",28.28,"2025-01-21 15:59:00",28.62,28.66,"2025-01-21 15:57:30",28.57,"2025-01-21 15:58:00",29.01,29.02,"2025-01-21 15:55:30",28.97,"2025-01-21 15:58:30",29.31,29.32,"2025-01-21 15:55:30",29.28,"2025-01-21 16:00:00",20.01,20.02,"2025-01-21 15:56:00",19.99,"2025-01-21 15:58:00",22.1,22.11,"2025-01-21 15:56:00",22.09,"2025-01-21 15:57:30",23.56,23.57,"2025-01-21 15:55:30",23.55,"2025-01-21 15:58:30",16.93,16.94,"2025-01-21 15:56:00",16.93,"2025-01-21 15:56:30",19.78,19.79,"2025-01-21 15:56:30",19.78,"2025-01-21 15:56:00",22.58,22.58,"2025-01-21 15:55:30",22.57,"2025-01-21 15:56:30",1.070635,0,"NAN",0,0,"NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN",0,0,25,"NAN","2025-01-21 15:55:30","NAN","2025-01-21 15:55:30","NAN",1.715
"2025-01-21 17:00:00",632,51.58,"2025-01-21 17:00:00",13.29,19.21,"2025-01-21 16:56:00",0.049,"2025-01-21 16:55:30",939,34.97,35.23,"2025-01-21 16:55:30",34.55,"2025-01-21 17:00:00",43.4,46.53,"2025-01-21 16:55:30",41.5,"2025-01-21 16:58:30",32.97,33.03,"2025-01-21 16:59:30",32.87,"2025-01-21 16:56:00",29.61,29.69,"2025-01-21 16:59:00",29.48,"2025-01-21 16:55:30",28.57,28.6,"2025-01-21 16:59:00",28.53,"2025-01-21 16:58:30",28.64,28.71,"2025-01-21 16:55:30",28.6,"2025-01-21 16:59:00",29,29.02,"2025-01-21 16:56:30",28.95,"2025-01-21 16:59:00",29.3,29.32,"2025-01-21 16:55:30",29.3,"2025-01-21 16:56:00",19.93,19.94,"2025-01-21 16:55:30",19.92,"2025-01-21 16:59:00",22.06,22.08,"2025-01-21 16:55:30",22.05,"2025-01-21 16:58:30",23.54,23.55,"2025-01-21 16:58:00",23.54,"2025-01-21 16:55:30",16.91,16.92,"2025-01-21 16:58:30",16.9,"2025-01-21 17:00:00",19.76,19.77,"2025-01-21 16:58:00",19.75,"2025-01-21 16:55:30",22.57,22.57,"2025-01-21 16:56:30",22.56,"2025-01-21 16:57:00",1.532,0,"NAN",0,0,"NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN",0,0,95,"NAN","2025-01-21 16:55:30","NAN","2025-01-21 16:55:30","NAN",0.864
"2025-01-21 18:00:00",633,56.78,"2025-01-21 18:00:00",13.37,16.97,"2025-01-21 18:00:00",0.049,"2025-01-21 18:00:00",500.3,28.64,28.64,"2025-01-21 18:00:00",28.64,"2025-01-21 18:00:00",73.34,73.34,"2025-01-21 18:00:00",73.34,"2025-01-21 18:00:00",33.03,33.03,"2025-01-21 18:00:00",33.03,"2025-01-21 18:00:00",30.16,30.16,"2025-01-21 18:00:00",30.16,"2025-01-21 18:00:00",28.95,28.95,"2025-01-21 18:00:00",28.95,"2025-01-21 18:00:00",28.78,28.78,"2025-01-21 18:00:00",28.78,"2025-01-21 18:00:00",29.02,29.02,"2025-01-21 18:00:00",29.02,"2025-01-21 18:00:00",29.3,29.3,"2025-01-21 18:00:00",29.3,"2025-01-21 18:00:00",19.87,19.87,"2025-01-21 18:00:00",19.87,"2025-01-21 18:00:00",22.05,22.05,"2025-01-21 18:00:00",22.05,"2025-01-21 18:00:00",23.51,23.51,"2025-01-21 18:00:00",23.51,"2025-01-21 18:00:00",16.89,16.89,"2025-01-21 18:00:00",16.89,"2025-01-21 18:00:00",19.75,19.75,"2025-01-21 18:00:00",19.75,"2025-01-21 18:00:00",22.56,22.56,"2025-01-21 18:00:00",22.56,"2025-01-21 18:00:00",0.008094022,0,"NAN",0,0,"NAN","NAN","2025-01-21 18:00:00","NAN","2025-01-21 18:00:00","NAN",0,0,"NAN","NAN","2025-01-21 18:00:00","NAN","2025-01-21 18:00:00","NAN",0.021
"2025-01-21 19:00:00",634,68.63,"2025-01-21 19:00:00",13.58,16.67,"2025-01-21 19:00:00",0.065,"2025-01-21 19:00:00",500.3,22.04,22.04,"2025-01-21 19:00:00",22.04,"2025-01-21 19:00:00",100,100,"2025-01-21 19:00:00",100,"2025-01-21 19:00:00",30.43,30.43,"2025-01-21 19:00:00",30.43,"2025-01-21 19:00:00",30.38,30.38,"2025-01-21 19:00:00",30.38,"2025-01-21 19:00:00",29.38,29.38,"2025-01-21 19:00:00",29.38,"2025-01-21 19:00:00",29.03,29.03,"2025-01-21 19:00:00",29.03,"2025-01-21 19:00:00",29.02,29.02,"2025-01-21 19:00:00",29.02,"2025-01-21 19:00:00",29.28,29.28,"2025-01-21 19:00:00",29.28,"2025-01-21 19:00:00",26.37,26.37,"2025-01-21 19:00:00",26.37,"2025-01-21 19:00:00",27.51,27.51,"2025-01-21 19:00:00",27.51,"2025-01-21 19:00:00",24.39,24.39,"2025-01-21 19:00:00",24.39,"2025-01-21 19:00:00",16.91,16.91,"2025-01-21 19:00:00",16.91,"2025-01-21 19:00:00",19.76,19.76,"2025-01-21 19:00:00",19.76,"2025-01-21 19:00:00",22.61,22.61,"2025-01-21 19:00:00",22.61,"2025-01-21 19:00:00",0.008099059,0,"NAN",0,0,"NAN","NAN","2025-01-21 19:00:00","NAN","2025-01-21 19:00:00","NAN",0,0,"NAN","NAN","2025-01-21 19:00:00","NAN","2025-01-21 19:00:00","NAN",0.511
"2025-01-21 20:00:00",635,62.83,"2025-01-21 20:00:00",13.56,16.61,"2025-01-21 20:00:00",0.044,"2025-01-21 19:52:30",939,23.45,23.65,"2025-01-21 19:52:30",23.31,"2025-01-21 20:00:00",100,100,"2025-01-21 19:52:30",100,"2025-01-21 19:52:30",28.83,28.95,"2025-01-21 19:53:30",28.8,"2025-01-21 19:55:30",29.98,30.02,"2025-01-21 19:55:00",29.88,"2025-01-21 19:57:30",29.57,29.62,"2025-01-21 19:57:30",29.51,"2025-01-21 20:00:00",29.19,29.23,"2025-01-21 19:54:30",29.13,"2025-01-21 19:52:30",29.04,29.1,"2025-01-21 19:53:30",29,"2025-01-21 19:53:00",29.3,29.32,"2025-01-21 19:53:00",29.26,"2025-01-21 19:54:00",25.29,25.33,"2025-01-21 19:52:30",25.25,"2025-01-21 20:00:00",26.94,27,"2025-01-21 19:52:30",26.87,"2025-01-21 19:59:30",26.27,26.28,"2025-01-21 19:59:00",26.26,"2025-01-21 19:53:00",18.76,18.81,"2025-01-21 20:00:00",18.71,"2025-01-21 19:52:30",20.54,20.57,"2025-01-21 19:59:00",20.51,"2025-01-21 19:52:30",22.7,22.71,"2025-01-21 19:56:30",22.69,"2025-01-21 19:53:00",0.295999,0,"NAN",0,0,"NAN","NAN","2025-01-21 20:00:00","NAN","2025-01-21 20:00:00","NAN",0,0,95,"NAN","2025-01-21 19:52:30","NAN","2025-01-21 19:52:30","NAN",0
"2025-01-22 10:00:00",636,54.77,"2025-01-22 09:45:00",13.57,15.19,"2025-01-22 09:43:30",0.044,"2025-01-22 09:43:00",942,23.66,24.03,"2025-01-22 09:43:00",23.58,"2025-01-22 09:53:00",100,100,"2025-01-22 09:43:00",100,"2025-01-22 09:43:00",25.48,25.5,"2025-01-22 09:43:00",25.4,"2025-01-22 09:45:30",26.85,26.89,"2025-01-22 09:43:00",26.79,"2025-01-22 09:57:00",28.03,28.14,"2025-01-22 09:47:00",27.94,"2025-01-22 09:57:00",28.8,28.86,"2025-01-22 09:55:00",28.72,"2025-01-22 09:43:30",29.19,29.23,"2025-01-22 09:43:30",29.11,"2025-01-22 09:56:00",29.35,29.46,"2025-01-22 09:47:00",29.3,"2025-01-22 09:50:00",22.68,22.69,"2025-01-22 09:44:00",22.67,"2025-01-22 09:53:00",24.26,24.28,"2025-01-22 09:46:00",24.25,"2025-01-22 09:56:30",25.04,25.06,"2025-01-22 09:50:30",25.04,"2025-01-22 09:46:00",18.32,18.34,"2025-01-22 09:43:30",18.31,"2025-01-22 09:57:00",21,21.01,"2025-01-22 09:56:30",20.98,"2025-01-22 10:00:00",23.77,23.78,"2025-01-22 09:45:30",23.75,"2025-01-22 09:47:00",0.6621162,0,"NAN",0,0,85,"NAN","2025-01-22 09:43:00","NAN","2025-01-22 09:43:00","NAN",0,0,102,"NAN","2025-01-22 09:43:00","NAN","2025-01-22 09:43:00","NAN",2.747
"2025-01-22 11:00:00",637,54.66,"2025-01-22 10:52:30",13.53,18.65,"2025-01-22 10:42:00",0.051,"2025-01-22 10:12:00",942,24.18,25.25,"2025-01-22 10:57:30",23.71,"2025-01-22 10:02:00",99.7,100,"2025-01-22 10:00:30",95.9,"2025-01-22 11:00:00",25.58,25.83,"2025-01-22 10:59:30",25.44,"2025-01-22 10:05:30",26.74,26.87,"2025-01-22 10:05:00",26.69,"2025-01-22 10:25:30",27.95,28.08,"2025-01-22 10:08:30",27.86,"2025-01-22 10:30:30",28.75,28.86,"2025-01-22 10:00:30",28.6,"2025-01-22 10:58:30",29.11,29.23,"2025-01-22 10:00:30",29,"2025-01-22 11:00:00",29.33,29.45,"2025-01-22 10:10:00",29.28,"2025-01-22 10:48:00",22.65,22.68,"2025-01-22 10:01:00",22.62,"2025-01-22 10:37:30",24.23,24.26,"2025-01-22 10:00:30",24.18,"2025-01-22 10:59:30",25.01,25.05,"2025-01-22 10:02:30",24.97,"2025-01-22 10:59:00",18.3,18.32,"2025-01-22 10:00:30",18.28,"2025-01-22 10:56:30",21,21.01,"2025-01-22 10:09:00",20.98,"2025-01-22 10:05:00",23.78,23.8,"2025-01-22 10:58:30",23.77,"2025-01-22 10:05:00",4.040291,0,1.305,106,26.42,114,2.8,"2025-01-22 10:39:00",0,"2025-01-22 10:27:00",2.366,102.7,20.69,79,4.3,"2025-01-22 10:09:30",0.6,"2025-01-22 10:03:30",0.744,3.074
"2025-01-22 12:00:00",638,52.73,"2025-01-22 11:57:00",13.49,19.23,"2025-01-22 11:50:30",0.049,"2025-01-22 11:57:00",942,25.63,26.51,"2025-01-22 11:58:30",25.02,"2025-01-22 11:01:00",93,96.8,"2025-01-22 11:04:30",89,"2025-01-22 11:51:00",26.07,26.45,"2025-01-22 11:59:30",25.75,"2025-01-22 11:00:30",26.75,26.89,"2025-01-22 11:47:00",26.69,"2025-01-22 11:01:00",27.93,28,"2025-01-22 11:03:30",27.84,"2025-01-22 11:40:30",28.61,28.76,"2025-01-22 11:02:00",28.54,"2025-01-22 11:38:00",29.03,29.1,"2025-01-22 11:07:30",28.98,"2025-01-22 11:30:00",29.3,29.37,"2025-01-22 11:08:30",29.26,"2025-01-22 11:59:00",22.6,22.64,"2025-01-22 11:01:00",22.56,"2025-01-22 11:42:30",24.15,24.19,"2025-01-22 11:00:30",24.1,"2025-01-22 11:58:30",24.95,24.99,"2025-01-22 11:00:30",24.92,"2025-01-22 11:59:00",18.26,18.29,"2025-01-22 11:01:00",18.24,"2025-01-22 11:57:00",20.99,21.01,"2025-01-22 11:27:30",20.97,"2025-01-22 11:59:00",23.79,23.8,"2025-01-22 11:09:30",23.78,"2025-01-22 11:02:30",6.774078,0,1.493,97.8,28.08,136,3.2,"2025-01-22 11:15:00",0.3,"2025-01-22 11:30:30",2.741,88.5,24.24,78,5.3,"2025-01-22 11:12:00",0.4,"2025-01-22 12:00:00",1.3,3.388
"2025-01-22 13:00:00",639,50.4,"2025-01-22 12:19:30",13.45,19.42,"2025-01-22 12:46:30",0.049,"2025-01-22 12:42:00",942,26.94,27.7,"2025-01-22 12:57:30",26.26,"2025-01-22 12:22:00",88.2,92.6,"2025-01-22 12:23:30",83.2,"2025-01-22 12:56:30",26.95,27.48,"2025-01-22 12:56:30",26.38,"2025-01-22 12:05:00",26.94,27.09,"2025-01-22 12:46:30",26.84,"2025-01-22 12:00:30",27.89,28,"2025-01-22 12:27:00",27.78,"2025-01-22 12:03:00",28.58,28.66,"2025-01-22 12:53:30",28.5,"2025-01-22 12:23:30",29.02,29.04,"2025-01-22 12:32:00",28.98,"2025-01-22 12:05:30",29.3,29.34,"2025-01-22 12:09:00",29.26,"2025-01-22 12:33:00",22.54,22.58,"2025-01-22 12:03:00",22.5,"2025-01-22 12:54:30",24.07,24.11,"2025-01-22 12:00:30",24.02,"2025-01-22 12:58:00",24.9,24.94,"2025-01-22 12:01:30",24.87,"2025-01-22 13:00:00",18.22,18.25,"2025-01-22 12:01:00",18.19,"2025-01-22 12:55:30",20.97,20.98,"2025-01-22 12:00:30",20.96,"2025-01-22 12:48:30",23.79,23.8,"2025-01-22 12:02:30",23.79,"2025-01-22 12:49:00",9.419364,0,1.638,101.9,25.41,80,3.2,"2025-01-22 12:14:00",0,"2025-01-22 12:01:00",2.932,93.2,22.58,114,6.3,"2025-01-22 12:10:00",0.7,"2025-01-22 12:50:30",1.853,3.435
"2025-01-22 14:00:00",640,51.55,"2025-01-22 13:07:30",13.42,19.36,"2025-01-22 13:23:00",0.049,"2025-01-22 13:44:30",941,26.78,27.89,"2025-01-22 13:09:30",25.8,"2025-01-22 13:42:00",90.1,94.9,"2025-01-22 13:39:00",83.8,"2025-01-22 13:03:00",28.07,28.43,"2025-01-22 13:57:30",27.4,"2025-01-22 13:01:00",27.28,27.5,"2025-01-22 13:49:00",27.07,"2025-01-22 13:06:00",27.92,28,"2025-01-22 13:43:30",27.83,"2025-01-22 13:28:30",28.55,28.66,"2025-01-22 13:16:30",28.43,"2025-01-22 14:00:00",29,29.04,"2025-01-22 13:33:30",28.9,"2025-01-22 13:51:00",29.3,29.34,"2025-01-22 13:25:30",29.24,"2025-01-22 13:24:30",22.49,22.52,"2025-01-22 13:00:30",22.45,"2025-01-22 13:59:00",24,24.03,"2025-01-22 13:03:00",23.95,"2025-01-22 13:56:00",24.85,24.88,"2025-01-22 13:00:30",24.82,"2025-01-22 13:52:00",18.18,18.2,"2025-01-22 13:00:30",18.15,"2025-01-22 13:54:00",20.95,20.96,"2025-01-22 13:00:30",20.94,"2025-01-22 13:47:00",23.79,23.8,"2025-01-22 13:01:30",23.79,"2025-01-22 13:00:30",9.407329,0,1.874,108.3,27.07,108,3.7,"2025-01-22 13:17:00",0.3,"2025-01-22 13:38:30",2.968,93.8,19.33,130,5.6,"2025-01-22 13:13:00",1.2,"2025-01-22 13:47:30",1.829,3.214
"2025-01-22 15:00:00",641,51.48,"2025-01-22 14:58:00",13.39,18.66,"2025-01-22 14:55:00",0.051,"2025-01-22 14:37:00",941,28.21,29.72,"2025-01-22 14:57:30",26.58,"2025-01-22 14:02:00",81.7,92.6,"2025-01-22 14:05:00",71.99,"2025-01-22 14:56:00",29.17,30.2,"2025-01-22 14:59:30",28.42,"2025-01-22 14:00:30",27.73,28,"2025-01-22 14:59:30",27.5,"2025-01-22 14:00:30",27.94,28.08,"2025-01-22 14:59:00",27.84,"2025-01-22 14:03:30",28.5,28.61,"2025-01-22 14:42:00",28.38,"2025-01-22 14:11:30",28.92,29.02,"2025-01-22 14:12:00",28.81,"2025-01-22 14:37:00",29.29,29.34,"2025-01-22 14:17:00",29.22,"2025-01-22 14:39:30",22.39,22.46,"2025-01-22 14:01:00",22.33,"2025-01-22 14:54:30",23.92,23.97,"2025-01-22 14:01:30",23.88,"2025-01-22 14:59:00",24.8,24.83,"2025-01-22 14:04:30",24.76,"2025-01-22 14:54:30",18.14,18.17,"2025-01-22 14:06:30",18.11,"2025-01-22 14:58:00",20.94,20.96,"2025-01-22 14:09:00",20.93,"2025-01-22 14:29:00",23.8,23.81,"2025-01-22 14:29:30",23.79,"2025-01-22 14:03:00",16.50173,0,1.409,118.2,47.42,111,4,"2025-01-22 14:12:30",0,"2025-01-22 14:33:00",2.253,108.3,37.11,131,5.4,"2025-01-22 14:09:30",0,"2025-01-22 14:37:30",3.361,2.749
"2025-01-22 16:00:00",642,54.01,"2025-01-22 15:13:30",13.39,13.59,"2025-01-22 15:27:00",0.045,"2025-01-22 15:13:30",940,23.72,26.15,"2025-01-22 15:13:30",23.25,"2025-01-22 15:35:00",99.7,100,"2025-01-22 15:18:30",94,"2025-01-22 15:13:30",30.21,30.51,"2025-01-22 15:19:00",29.82,"2025-01-22 15:55:00",28.38,28.63,"2025-01-22 15:58:30",28.1,"2025-01-22 15:14:00",28.17,28.37,"2025-01-22 15:59:30",28.07,"2025-01-22 15:13:30",28.53,28.63,"2025-01-22 15:44:30",28.41,"2025-01-22 15:30:30",28.84,28.94,"2025-01-22 15:15:30",28.79,"2025-01-22 15:24:30",29.25,29.32,"2025-01-22 15:15:30",29.17,"2025-01-22 16:00:00",22.37,22.41,"2025-01-22 15:54:30",22.34,"2025-01-22 15:19:30",23.86,23.88,"2025-01-22 15:17:30",23.84,"2025-01-22 15:44:30",24.75,24.77,"2025-01-22 15:14:00",24.72,"2025-01-22 15:56:00",18.1,18.12,"2025-01-22 15:15:30",18.08,"2025-01-22 15:57:30",20.95,20.96,"2025-01-22 15:27:30",20.93,"2025-01-22 15:14:30",23.81,23.82,"2025-01-22 15:37:30",23.8,"2025-01-22 15:13:30",2.005751,0,"NAN",0,0,56,"NAN","2025-01-22 15:13:30","NAN","2025-01-22 15:13:30","NAN",0,0,104,"NAN","2025-01-22 15:13:30","NAN","2025-01-22 15:13:30","NAN",1.993
"2025-01-22 17:00:00",0,55.72,"2025-01-22 16:42:00",13.48,19.13,"2025-01-22 16:44:00",0.035,"2025-01-22 16:24:30",940,26.26,27.13,"2025-01-22 16:44:30",25.41,"2025-01-22 16:26:30",95,100,"2025-01-22 16:24:30",91.3,"2025-01-22 16:46:00",29.5,29.67,"2025-01-22 16:59:30",29.41,"2025-01-22 16:24:30",28.71,28.84,"2025-01-22 16:48:30",28.59,"2025-01-22 16:45:00",28.39,28.52,"2025-01-22 16:58:30",28.28,"2025-01-22 16:32:30",28.57,28.64,"2025-01-22 16:34:00",28.5,"2025-01-22 16:44:00",28.82,28.89,"2025-01-22 16:51:00",28.79,"2025-01-22 16:28:30",29.19,29.34,"2025-01-22 16:44:00",29.09,"2025-01-22 16:32:30",22.48,22.48,"2025-01-22 16:35:00",22.46,"2025-01-22 16:46:30",23.84,23.86,"2025-01-22 16:35:00",23.81,"2025-01-22 16:48:30",24.71,24.73,"2025-01-22 16:24:30",24.69,"2025-01-22 16:52:00",18.06,18.07,"2025-01-22 16:25:00",18.05,"2025-01-22 16:51:00",20.93,20.95,"2025-01-22 16:27:00",20.92,"2025-01-22 16:43:30",23.82,23.83,"2025-01-22 16:35:30",23.8,"2025-01-22 16:27:30",4.791541,0,"NAN",0,0,182,"NAN","2025-01-22 16:24:30","NAN","2025-01-22 16:24:30","NAN",0,0,169,"NAN","2025-01-22 16:24:30","NAN","2025-01-22 16:24:30","NAN",1.071
"2025-01-22 18:00:00",1,56.23,"2025-01-22 17:58:00",13.48,19.77,"2025-01-22 17:59:00",0.01,"2025-01-22 17:51:30",939,27.2,27.56,"2025-01-22 18:00:00",26.86,"2025-01-22 17:52:00",84.8,86,"2025-01-22 17:55:00",83.4,"2025-01-22 17:59:00",29.47,29.54,"2025-01-22 17:52:00",29.41,"2025-01-22 17:57:30",28.89,28.94,"2025-01-22 17:57:00",28.81,"2025-01-22 17:59:00",28.63,28.74,"2025-01-22 17:55:30",28.55,"2025-01-22 17:51:30",28.69,28.79,"2025-01-22 17:54:30",28.61,"2025-01-22 17:57:00",28.84,28.91,"2025-01-22 17:55:30",28.79,"2025-01-22 17:59:30",29.13,29.21,"2025-01-22 17:52:30",29.09,"2025-01-22 17:57:00",22.44,22.45,"2025-01-22 17:52:30",22.42,"2025-01-22 17:51:30",23.81,23.82,"2025-01-22 17:52:00",23.79,"2025-01-22 17:53:30",24.67,24.68,"2025-01-22 17:54:30",24.65,"2025-01-22 17:59:30",18.04,18.05,"2025-01-22 17:53:30",18.02,"2025-01-22 17:58:30",20.91,20.92,"2025-01-22 17:53:30",20.89,"2025-01-22 17:51:30",23.82,23.83,"2025-01-22 18:00:00",23.81,"2025-01-22 17:51:30",1.17224,0,"NAN",0,0,255,"NAN","2025-01-22 17:51:30","NAN","2025-01-22 17:51:30","NAN",0,0,150,"NAN","2025-01-22 17:51:30","NAN","2025-01-22 17:51:30","NAN",0.135
"2025-01-22 19:00:00",2,50.82,"2025-01-22 18:10:00",13.46,19.44,"2025-01-22 18:58:00",0.049,"2025-01-22 18:09:00",938,27.84,28.28,"2025-01-22 18:13:00",27.56,"2025-01-22 18:36:30",79.72,84.1,"2025-01-22 18:02:00",76.41,"2025-01-22 18:56:00",29.43,29.51,"2025-01-22 18:30:30",29.41,"2025-01-22 18:00:30",29,29.11,"2025-01-22 18:38:00",28.85,"2025-01-22 18:18:30",28.75,28.84,"2025-01-22 18:57:00",28.6,"2025-01-22 18:03:00",28.77,28.84,"2025-01-22 18:17:00",28.65,"2025-01-22 18:06:30",28.88,28.99,"2025-01-22 18:45:30",28.79,"2025-01-22 18:19:30",29.13,29.24,"2025-01-22 18:47:00",29.07,"2025-01-22 18:00:30",22.39,22.44,"2025-01-22 18:00:30",22.35,"2025-01-22 18:52:30",23.77,23.81,"2025-01-22 18:05:00",23.74,"2025-01-22 18:47:00",24.64,24.67,"2025-01-22 18:06:00",24.62,"2025-01-22 18:42:30",18.02,18.04,"2025-01-22 18:11:30",18,"2025-01-22 18:56:30",20.89,20.92,"2025-01-22 18:02:00",20.87,"2025-01-22 18:59:30",23.82,23.83,"2025-01-22 18:19:00",23.81,"2025-01-22 18:27:30",5.22226,0,1.498,112.9,31.04,173,3.6,"2025-01-22 18:14:00",0,"2025-01-22 18:11:00",2.576,122.9,21.16,145,5.1,"2025-01-22 18:23:30",0.3,"2025-01-22 18:22:30",0.519,0.008
"2025-01-22 20:00:00",3,55.54,"2025-01-22 19:53:30",13.45,18.02,"2025-01-22 19:58:30",0.05,"2025-01-22 19:27:00",939,28.22,28.67,"2025-01-22 19:43:00",27.82,"2025-01-22 19:05:30",74.9,80,"2025-01-22 19:13:00",70.81,"2025-01-22 19:47:00",29.34,29.44,"2025-01-22 19:01:00",29.19,"2025-01-22 19:56:00",29.04,29.11,"2025-01-22 19:06:00",28.95,"2025-01-22 19:08:30",28.81,29,"2025-01-22 19:52:30",28.68,"2025-01-22 19:09:00",28.81,28.92,"2025-01-22 19:53:30",28.71,"2025-01-22 19:39:00",28.95,29.02,"2025-01-22 19:36:30",28.81,"2025-01-22 19:04:00",29.12,29.22,"2025-01-22 19:57:00",29.07,"2025-01-22 19:06:00",22.28,22.35,"2025-01-22 19:00:30",22.22,"2025-01-22 20:00:00",23.73,23.77,"2025-01-22 19:02:00",23.7,"2025-01-22 19:56:00",24.62,24.64,"2025-01-22 19:02:00",24.58,"2025-01-22 19:46:30",18,18.02,"2025-01-22 19:04:00",17.98,"2025-01-22 19:54:00",20.87,20.89,"2025-01-22 19:04:30",20.85,"2025-01-22 19:54:30",23.83,23.84,"2025-01-22 19:35:30",23.8,"2025-01-22 19:38:30",3.608305,0,1.413,114.3,37.53,106,4.1,"2025-01-22 19:58:00",0,"2025-01-22 19:12:30",2.331,108.8,24.72,116,4.7,"2025-01-22 19:28:30",0,"2025-01-22 19:20:30",0.374,0
"2025-01-23 10:00:00",4,54.75,"2025-01-23 09:40:00",13.16,14.65,"2025-01-23 09:21:00",0.045,"2025-01-23 09:10:30",942,22.16,22.54,"2025-01-23 09:30:30",21.18,"2025-01-23 09:11:00",100,100,"2025-01-23 09:10:30",100,"2025-01-23 09:10:30",24.58,24.69,"2025-01-23 09:54:30",24.49,"2025-01-23 09:36:00",26.29,26.29,"2025-01-23 09:10:30",26.21,"2025-01-23 09:58:30",27.73,27.82,"2025-01-23 09:29:30",27.59,"2025-01-23 09:56:30",28.53,28.66,"2025-01-23 09:18:30",28.38,"2025-01-23 09:59:30",28.92,29.02,"2025-01-23 09:12:00",28.81,"2025-01-23 09:49:30",29.17,29.27,"2025-01-23 09:11:30",29.09,"2025-01-23 09:26:30",21.16,21.18,"2025-01-23 09:13:00",21.13,"2025-01-23 09:59:00",22.99,23.01,"2025-01-23 09:10:30",22.95,"2025-01-23 09:58:30",24.14,24.17,"2025-01-23 09:10:30",24.11,"2025-01-23 09:55:30",17.61,17.63,"2025-01-23 09:33:30",17.59,"2025-01-23 09:10:30",20.75,20.77,"2025-01-23 09:45:30",20.74,"2025-01-23 09:55:30",23.84,23.86,"2025-01-23 09:18:30",23.82,"2025-01-23 09:27:30",2.056427,0,"NAN",0,0,80,"NAN","2025-01-23 09:10:30","NAN","2025-01-23 09:10:30","NAN",0,0,124,"NAN","2025-01-23 09:10:30","NAN","2025-01-23 09:10:30","NAN",2.597
"2025-01-23 11:00:00",5,51.68,"2025-01-23 10:58:00",13.55,18.53,"2025-01-23 10:51:30",0.05,"2025-01-23 10:58:30",942,23.22,24.23,"2025-01-23 10:52:00",22.53,"2025-01-23 10:04:30",97.8,100,"2025-01-23 10:00:30",93.3,"2025-01-23 10:54:00",24.81,25.1,"2025-01-23 10:58:00",24.67,"2025-01-23 10:02:30",26.17,26.29,"2025-01-23 10:00:30",26.09,"2025-01-23 10:34:30",27.57,27.68,"2025-01-23 10:00:30",27.46,"2025-01-23 10:37:30",28.42,28.51,"2025-01-23 10:01:00",28.34,"2025-01-23 10:38:30",28.83,28.94,"2025-01-23 10:00:30",28.75,"2025-01-23 10:33:00",29.12,29.2,"2025-01-23 10:17:00",29.07,"2025-01-23 10:31:30",21.14,21.16,"2025-01-23 10:26:30",21.11,"2025-01-23 10:57:30",22.95,22.97,"2025-01-23 10:07:30",22.92,"2025-01-23 10:55:00",24.12,24.14,"2025-01-23 10:08:30",24.1,"2025-01-23 10:59:30",17.59,17.62,"2025-01-23 10:05:00",17.55,"2025-01-23 10:55:30",20.75,20.76,"2025-01-23 10:02:00",20.74,"2025-01-23 10:57:30",23.85,23.86,"2025-01-23 10:01:00",23.84,"2025-01-23 10:03:00",5.205598,0,1.46,108,28.97,122,3.4,"2025-01-23 10:29:30",0,"2025-01-23 10:46:30",2.44,111.3,26.12,115,4.6,"2025-01-23 10:05:30",0.3,"2025-01-23 10:51:30",0.946,3.093
"2025-01-23 12:00:00",6,49.23,"2025-01-23 12:00:00",13.46,19.12,"2025-01-23 11:19:30",0.049,"2025-01-23 11:23:30",942,25.05,27.06,"2025-01-23 11:59:30",23.71,"2025-01-23 11:05:30",90.3,96,"2025-01-23 11:09:00",80.4,"2025-01-23 12:00:00",25.46,26.02,"2025-01-23 11:59:30",25.02,"2025-01-23 11:01:30",26.2,26.33,"2025-01-23 11:52:00",26.09,"2025-01-23 11:04:00",27.53,27.58,"2025-01-23 11:17:30",27.43,"2025-01-23 11:46:00",28.39,28.45,"2025-01-23 11:15:00",28.26,"2025-01-23 11:55:30",28.8,28.81,"2025-01-23 11:01:00",28.76,"2025-01-23 11:20:00",29.1,29.14,"2025-01-23 11:08:00",29.06,"2025-01-23 11:26:00",21.12,21.16,"2025-01-23 11:07:30",21.09,"2025-01-23 11:50:00",22.9,22.94,"2025-01-23 11:03:30",22.85,"2025-01-23 11:59:30",24.08,24.11,"2025-01-23 11:00:30",24.05,"2025-01-23 11:56:00",17.55,17.57,"2025-01-23 11:02:00",17.53,"2025-01-23 11:56:00",20.73,20.74,"2025-01-23 11:00:30",20.72,"2025-01-23 11:44:30",23.84,23.86,"2025-01-23 11:28:00",23.83,"2025-01-23 11:39:00",9.129007,0,1.223,110.1,41.88,300,2.6,"2025-01-23 11:16:00",0,"2025-01-23 11:21:00",1.783,93.9,43.9,232,3.9,"2025-01-23 11:03:00",0.3,"2025-01-23 11:40:00",1.766,3.408
"2025-01-23 13:00:00",7,47.66,"2025-01-23 12:17:00",13.39,18.92,"2025-01-23 12:14:00",0.049,"2025-01-23 12:49:00",941,27.53,28.22,"2025-01-23 12:35:30",26.85,"2025-01-23 12:17:00",76.59,80.2,"2025-01-23 12:19:30",71.01,"2025-01-23 12:37:30",26.83,27.62,"2025-01-23 12:55:00",26.01,"2025-01-23 12:01:30",26.42,26.69,"2025-01-23 12:55:00",26.26,"2025-01-23 12:04:00",27.48,27.58,"2025-01-23 12:03:30",27.38,"2025-01-23 12:13:30",28.28,28.41,"2025-01-23 12:05:30",28.18,"2025-01-23 12:22:30",28.77,28.81,"2025-01-23 12:01:00",28.65,"2025-01-23 12:45:00",29.09,29.16,"2025-01-23 12:25:00",29.04,"2025-01-23 12:51:30",21.09,21.1,"2025-01-23 12:03:00",21.07,"2025-01-23 12:07:30",22.83,22.86,"2025-01-23 12:01:00",22.79,"2025-01-23 12:53:30",24.04,24.06,"2025-01-23 12:06:30",24.01,"2025-01-23 12:59:00",17.53,17.55,"2025-01-23 12:14:30",17.51,"2025-01-23 12:56:30",20.71,20.73,"2025-01-23 12:03:30",20.69,"2025-01-23 12:57:00",23.83,23.85,"2025-01-23 12:04:00",23.82,"2025-01-23 12:52:30",11.42144,0,1.272,112.4,54.68,107,4,"2025-01-23 12:47:00",0,"2025-01-23 12:17:00",1.957,117.4,42.4,109,4.6,"2025-01-23 12:47:00",0,"2025-01-23 12:18:00",2.308,3.465
"2025-01-23 14:00:00",8,50.77,"2025-01-23 13:12:00",13.38,18.48,"2025-01-23 13:18:30",0.05,"2025-01-23 13:42:30",941,28.45,29.46,"2025-01-23 13:55:30",27.7,"2025-01-23 13:01:00",72.4,76.16,"2025-01-23 13:11:30",68.33,"2025-01-23 13:41:30",28.39,29.03,"2025-01-23 14:00:00",27.63,"2025-01-23 13:00:30",26.94,27.31,"2025-01-23 13:59:30",26.69,"2025-01-23 13:00:30",27.52,27.58,"2025-01-23 13:05:00",27.38,"2025-01-23 13:10:30",28.22,28.28,"2025-01-23 13:00:30",28.13,"2025-01-23 13:48:00",28.65,28.81,"2025-01-23 13:01:30",28.58,"2025-01-23 13:31:00",29.07,29.14,"2025-01-23 13:15:00",28.94,"2025-01-23 13:58:30",21.06,21.09,"2025-01-23 13:00:30",21.02,"2025-01-23 13:56:00",22.78,22.8,"2025-01-23 13:11:30",22.74,"2025-01-23 13:59:30",24,24.03,"2025-01-23 13:01:30",23.98,"2025-01-23 13:41:00",17.51,17.52,"2025-01-23 13:06:30",17.49,"2025-01-23 13:55:00",20.7,20.72,"2025-01-23 13:12:00",20.69,"2025-01-23 13:17:00",23.83,23.84,"2025-01-23 13:05:00",23.82,"2025-01-23 13:36:00",11.83991,0,1.181,93,78.71,100,2.9,"2025-01-23 13:57:00",0,"2025-01-23 13:10:00",2.029,69.73,51.91,80,5.3,"2025-01-23 13:44:30",0,"2025-01-23 13:18:30",2.434,3.248
"2025-01-23 15:00:00",9,51.69,"2025-01-23 14:39:30",13.35,18.87,"2025-01-23 14:06:30",0.05,"2025-01-23 14:50:00",940,30.23,30.96,"2025-01-23 14:50:30",28.87,"2025-01-23 14:03:30",63.37,71.4,"2025-01-23 14:02:00",56.87,"2025-01-23 14:48:00",29.86,30.81,"2025-01-23 14:59:30",29.01,"2025-01-23 14:00:30",27.59,27.9,"2025-01-23 14:52:00",27.27,"2025-01-23 14:03:00",27.61,27.79,"2025-01-23 14:52:00",27.46,"2025-01-23 14:01:00",28.21,28.25,"2025-01-23 14:13:00",28.09,"2025-01-23 14:05:00",28.6,28.65,"2025-01-23 14:02:00",28.58,"2025-01-23 14:14:00",29,29.14,"2025-01-23 14:12:00",28.88,"2025-01-23 14:44:30",20.96,21.04,"2025-01-23 14:01:00",20.9,"2025-01-23 14:59:30",22.72,22.76,"2025-01-23 14:04:00",22.69,"2025-01-23 14:49:00",23.97,24.01,"2025-01-23 14:01:00",23.93,"2025-01-23 14:57:30",17.49,17.51,"2025-01-23 14:10:00",17.48,"2025-01-23 14:29:00",20.69,20.7,"2025-01-23 14:00:30",20.67,"2025-01-23 14:57:30",23.83,23.84,"2025-01-23 14:25:30",23.81,"2025-01-23 14:19:00",18.44424,0,1.191,157.2,83.4,70,3.2,"2025-01-23 14:25:30",0,"2025-01-23 14:04:00",1.882,150.6,69.64,45,4.7,"2025-01-23 14:25:00",0,"2025-01-23 14:05:00",3.898,2.782
"2025-01-23 16:00:00",10,52.59,"2025-01-23 15:00:30",13.35,18.41,"2025-01-23 15:23:30",0.049,"2025-01-23 15:45:00",939,31.2,31.82,"2025-01-23 15:42:30",30.37,"2025-01-23 15:06:00",58.04,65.02,"2025-01-23 15:04:30",51.6,"2025-01-23 15:38:00",31.41,32.02,"2025-01-23 15:57:00",30.84,"2025-01-23 15:00:30",28.33,28.73,"2025-01-23 15:59:00",27.9,"2025-01-23 15:01:30",27.87,28,"2025-01-23 15:38:00",27.69,"2025-01-23 15:18:30",28.23,28.25,"2025-01-23 15:02:00",28.13,"2025-01-23 15:59:00",28.6,28.62,"2025-01-23 15:57:00",28.58,"2025-01-23 15:01:30",28.91,28.99,"2025-01-23 15:06:30",28.86,"2025-01-23 15:22:00",20.86,20.93,"2025-01-23 15:05:00",20.79,"2025-01-23 15:59:00",22.67,22.7,"2025-01-23 15:00:30",22.64,"2025-01-23 15:52:30",23.92,23.96,"2025-01-23 15:09:30",23.89,"2025-01-23 15:55:30",17.47,17.49,"2025-01-23 15:04:00",17.46,"2025-01-23 15:51:00",20.66,20.67,"2025-01-23 15:00:30",20.66,"2025-01-23 15:38:30",23.82,23.83,"2025-01-23 15:00:30",23.81,"2025-01-23 15:15:30",16.80164,0,1.207,80.5,91.9,15,3.3,"2025-01-23 15:21:30",0,"2025-01-23 15:12:00",2.256,63.89,86,59,5.4,"2025-01-23 15:46:30",0,"2025-01-23 15:51:30",3.593,2.103
"2025-01-23 17:00:00",11,53.69,"2025-01-23 16:02:30",13.35,19.08,"2025-01-23 16:01:00",0.056,"2025-01-23 16:00:30",939,31.32,33.19,"2025-01-23 17:00:00",30.31,"2025-01-23 16:11:00",53.81,60.06,"2025-01-23 16:12:30",43.32,"2025-01-23 16:58:30",32.06,32.24,"2025-01-23 16:13:30",31.78,"2025-01-23 16:53:30",29.06,29.43,"2025-01-23 16:59:00",28.67,"2025-01-23 16:01:00",28.19,28.42,"2025-01-23 16:55:30",27.93,"2025-01-23 16:03:30",28.31,28.45,"2025-01-23 16:58:00",28.15,"2025-01-23 16:03:30",28.6,28.62,"2025-01-23 16:20:00",28.56,"2025-01-23 16:01:30",28.89,28.94,"2025-01-23 16:14:00",28.84,"2025-01-23 16:31:00",20.76,20.82,"2025-01-23 16:07:30",20.67,"2025-01-23 16:59:30",22.64,22.66,"2025-01-23 16:04:00",22.61,"2025-01-23 16:59:30",23.88,23.91,"2025-01-23 16:02:30",23.87,"2025-01-23 16:53:00",17.45,17.48,"2025-01-23 16:00:30",17.42,"2025-01-23 16:58:00",20.65,20.66,"2025-01-23 16:00:30",20.64,"2025-01-23 16:34:30",23.82,23.82,"2025-01-23 16:04:30",23.81,"2025-01-23 16:44:30",11.26494,0,0.896,132.9,59.49,212,3.7,"2025-01-23 16:04:30",0,"2025-01-23 16:13:00",1.276,115.1,59.14,180,3.8,"2025-01-23 16:46:30",0,"2025-01-23 16:17:30",2.423,1.28
"2025-01-23 18:00:00",12,52.39,"2025-01-23 17:11:30",13.31,18.13,"2025-01-23 17:05:00",0.051,"2025-01-23 17:53:30",938,31.87,33.31,"2025-01-23 17:01:00",30.99,"2025-01-23 18:00:00",49.16,55.51,"2025-01-23 17:55:30",43.52,"2025-01-23 17:24:30",32.08,32.24,"2025-01-23 18:00:00",31.95,"2025-01-23 17:03:00",29.55,29.85,"2025-01-23 17:59:30",29.34,"2025-01-23 17:02:00",28.51,28.75,"2025-01-23 17:58:00",28.26,"2025-01-23 17:13:00",28.42,28.48,"2025-01-23 17:57:30",28.34,"2025-01-23 17:55:30",28.6,28.62,"2025-01-23 17:04:30",28.56,"2025-01-23 17:48:00",28.89,28.93,"2025-01-23 17:23:30",28.86,"2025-01-23 17:44:30",20.6,20.68,"2025-01-23 17:01:30",20.52,"2025-01-23 17:57:00",22.6,22.62,"2025-01-23 17:17:00",22.55,"2025-01-23 17:58:00",23.88,23.9,"2025-01-23 17:13:00",23.84,"2025-01-23 17:57:30",17.42,17.44,"2025-01-23 17:02:30",17.41,"2025-01-23 17:56:30",20.63,20.64,"2025-01-23 17:00:30",20.63,"2025-01-23 17:28:30",23.8,23.81,"2025-01-23 17:11:30",23.8,"2025-01-23 17:39:30",12.22241,0,1.507,105.3,37.09,83,3.8,"2025-01-23 17:52:30",0,"2025-01-23 17:00:30",2.828,97,34.64,89,5.5,"2025-01-23 17:59:00",0,"2025-01-23 17:21:30",2.617,0.423
"2025-01-23 19:00:00",13,54.01,"2025-01-23 18:00:30",13.31,18.7,"2025-01-23 18:52:00",0.05,"2025-01-23 18:45:00",938,30.85,31.48,"2025-01-23 18:23:00",29.92,"2025-01-23 18:59:00",57.99,66.59,"2025-01-23 18:59:30",51.93,"2025-01-23 18:24:30",32.06,32.26,"2025-01-23 18:01:30",31.91,"2025-01-23 18:55:30",29.88,30.04,"2025-01-23 18:51:00",29.76,"2025-01-23 18:09:30",28.84,29.04,"2025-01-23 18:53:30",28.7,"2025-01-23 18:01:00",28.58,28.66,"2025-01-23 18:35:30",28.36,"2025-01-23 18:02:00",28.6,28.65,"2025-01-23 18:36:30",28.58,"2025-01-23 18:16:00",28.88,28.91,"2025-01-23 18:03:00",28.86,"2025-01-23 18:38:00",20.45,20.53,"2025-01-23 18:01:00",20.38,"2025-01-23 19:00:00",22.55,22.57,"2025-01-23 18:01:30",22.53,"2025-01-23 18:39:30",23.86,23.88,"2025-01-23 18:08:30",23.84,"2025-01-23 18:54:00",17.4,17.42,"2025-01-23 18:01:30",17.39,"2025-01-23 18:25:30",20.63,20.63,"2025-01-23 18:00:30",20.61,"2025-01-23 18:59:00",23.8,23.8,"2025-01-23 18:04:00",23.79,"2025-01-23 18:11:30",10.42761,0,1.83,103.2,32.62,39,5.1,"2025-01-23 18:47:00",0,"2025-01-23 18:01:30",3.359,94.3,25.66,77,7.1,"2025-01-23 18:38:00",0.6,"2025-01-23 18:17:30",1.041,0.008
"2025-01-23 20:00:00",14,59.47,"2025-01-23 20:00:00",13.42,13.83,"2025-01-23 19:59:30",0.046,"2025-01-23 19:59:00",938,28.62,28.84,"2025-01-23 19:59:00",28.5,"2025-01-23 20:00:00",68.53,68.73,"2025-01-23 19:59:00",68.42,"2025-01-23 20:00:00",31.03,31.05,"2025-01-23 19:59:00",31.02,"2025-01-23 20:00:00",30.17,30.18,"2025-01-23 19:59:00",30.14,"2025-01-23 19:59:30",29.13,29.15,"2025-01-23 19:59:00",29.09,"2025-01-23 19:59:30",28.83,28.86,"2025-01-23 19:59:00",28.78,"2025-01-23 20:00:00",28.78,28.81,"2025-01-23 19:59:30",28.76,"2025-01-23 19:59:00",28.9,28.91,"2025-01-23 19:59:30",28.88,"2025-01-23 19:59:00",20.28,20.28,"2025-01-23 19:59:00",20.27,"2025-01-23 20:00:00",22.48,22.48,"2025-01-23 19:59:00",22.48,"2025-01-23 19:59:30",23.84,23.85,"2025-01-23 19:59:30",23.84,"2025-01-23 19:59:00",17.37,17.37,"2025-01-23 20:00:00",17.37,"2025-01-23 19:59:00",20.6,20.61,"2025-01-23 19:59:30",20.6,"2025-01-23 20:00:00",23.79,23.79,"2025-01-23 20:00:00",23.79,"2025-01-23 19:59:00",0.02637432,0,"NAN",0,0,0,"NAN","2025-01-23 19:59:00","NAN","2025-01-23 19:59:00","NAN",0,0,0,"NAN","2025-01-23 19:59:00","NAN","2025-01-23 19:59:00","NAN",0
"2025-01-24 11:00:00",15,49.88,"2025-01-24 11:00:00",13.53,16.58,"2025-01-24 10:11:00",0.05,"2025-01-24 10:10:30",941,23.95,24.5,"2025-01-24 10:57:00",23.39,"2025-01-24 10:11:30",88.4,90.5,"2025-01-24 10:10:30",86.5,"2025-01-24 10:59:30",24.6,24.89,"2025-01-24 10:58:00",24.43,"2025-01-24 10:17:30",26.2,26.29,"2025-01-24 10:11:00",26.09,"2025-01-24 10:38:00",27.7,27.79,"2025-01-24 10:11:00",27.52,"2025-01-24 11:00:00",28.54,28.66,"2025-01-24 10:17:00",28.38,"2025-01-24 10:52:00",28.96,29.02,"2025-01-24 10:11:00",28.82,"2025-01-24 10:48:00",29.11,29.24,"2025-01-24 10:18:00",29.07,"2025-01-24 10:50:00",19.13,19.15,"2025-01-24 10:22:30",19.1,"2025-01-24 10:56:30",21.7,21.73,"2025-01-24 10:18:00",21.66,"2025-01-24 11:00:00",23.43,23.46,"2025-01-24 10:12:30",23.41,"2025-01-24 10:58:00",17.08,17.09,"2025-01-24 10:26:00",17.06,"2025-01-24 11:00:00",20.45,20.46,"2025-01-24 10:17:00",20.44,"2025-01-24 10:38:00",23.75,23.77,"2025-01-24 10:15:00",23.74,"2025-01-24 10:36:00",6.186372,0,"NAN",0,0,141,"NAN","2025-01-24 10:10:30","NAN","2025-01-24 10:10:30","NAN",0,0,91,"NAN","2025-01-24 10:10:30","NAN","2025-01-24 10:10:30","NAN",3.146
"2025-01-24 12:00:00",16,49.22,"2025-01-24 11:41:00",13.45,18.44,"2025-01-24 11:59:00",0.051,"2025-01-24 11:27:00",941,25.14,25.9,"2025-01-24 11:59:00",24.37,"2025-01-24 11:16:00",84.2,89,"2025-01-24 11:20:30",79.99,"2025-01-24 11:51:30",25.4,26.09,"2025-01-24 11:59:00",24.85,"2025-01-24 11:02:00",26.21,26.31,"2025-01-24 11:58:30",26.09,"2025-01-24 11:02:30",27.55,27.61,"2025-01-24 11:02:00",27.46,"2025-01-24 11:22:00",28.42,28.5,"2025-01-24 11:03:00",28.32,"2025-01-24 11:08:30",28.82,28.94,"2025-01-24 11:04:00",28.77,"2025-01-24 11:54:30",29.1,29.17,"2025-01-24 11:15:00",29.05,"2025-01-24 11:29:30",19.09,19.12,"2025-01-24 11:04:30",19.06,"2025-01-24 11:49:00",21.63,21.68,"2025-01-24 11:01:30",21.6,"2025-01-24 11:49:00",23.4,23.43,"2025-01-24 11:03:00",23.37,"2025-01-24 11:54:30",17.05,17.08,"2025-01-24 11:01:30",17.03,"2025-01-24 11:53:30",20.44,20.46,"2025-01-24 11:00:30",20.43,"2025-01-24 11:52:00",23.74,23.75,"2025-01-24 11:06:30",23.73,"2025-01-24 11:36:30",10.12082,0,1.818,94.3,33.25,125,4.4,"2025-01-24 11:12:00",0,"2025-01-24 11:13:30",3.53,96.1,29.53,114,7.6,"2025-01-24 11:25:30",0,"2025-01-24 11:19:30",1.922,3.426
"2025-01-24 13:00:00",17,50.23,"2025-01-24 12:03:00",13.42,19.04,"2025-01-24 12:26:00",0.051,"2025-01-24 12:45:00",940,26.77,27.69,"2025-01-24 12:55:00",25.54,"2025-01-24 12:08:30",76.94,83.3,"2025-01-24 12:10:30",71.39,"2025-01-24 12:48:30",26.77,27.59,"2025-01-24 13:00:00",26.03,"2025-01-24 12:00:30",26.46,26.69,"2025-01-24 12:53:00",26.29,"2025-01-24 12:00:30",27.54,27.58,"2025-01-24 12:00:30",27.46,"2025-01-24 12:23:00",28.39,28.45,"2025-01-24 12:00:30",28.28,"2025-01-24 12:58:00",28.8,28.81,"2025-01-24 12:01:00",28.76,"2025-01-24 12:50:00",29.09,29.19,"2025-01-24 12:36:30",29.03,"2025-01-24 12:12:30",19.07,19.1,"2025-01-24 12:03:30",19.04,"2025-01-24 12:59:00",21.57,21.6,"2025-01-24 12:01:30",21.52,"2025-01-24 12:54:00",23.35,23.39,"2025-01-24 12:02:30",23.33,"2025-01-24 12:51:00",17.02,17.04,"2025-01-24 12:05:00",17,"2025-01-24 12:55:00",20.42,20.43,"2025-01-24 12:00:30",20.4,"2025-01-24 12:54:00",23.73,23.74,"2025-01-24 12:00:30",23.72,"2025-01-24 12:36:30",10.85433,0,1.755,102.9,44.78,117,4.8,"2025-01-24 12:46:30",0,"2025-01-24 12:20:30",3.269,106.2,40.27,107,7.1,"2025-01-24 12:47:30",0.3,"2025-01-24 12:17:00",2.132,3.48
"2025-01-24 14:00:00",18,50.94,"2025-01-24 13:00:30",13.38,19.7,"2025-01-24 13:47:00",0.05,"2025-01-24 13:14:00",940,28.47,29.45,"2025-01-24 13:59:30",27.43,"2025-01-24 13:01:30",68.93,73.02,"2025-01-24 13:09:30",64.17,"2025-01-24 13:55:30",28.48,29.41,"2025-01-24 13:58:30",27.58,"2025-01-24 13:00:30",26.95,27.29,"2025-01-24 13:55:30",26.69,"2025-01-24 13:00:30",27.55,27.58,"2025-01-24 13:01:00",27.46,"2025-01-24 13:45:30",28.27,28.4,"2025-01-24 13:04:00",28.13,"2025-01-24 13:45:30",28.76,28.81,"2025-01-24 13:00:30",28.62,"2025-01-24 13:40:00",29.07,29.14,"2025-01-24 13:43:30",28.96,"2025-01-24 13:55:00",19.03,19.06,"2025-01-24 13:01:30",19,"2025-01-24 13:56:30",21.5,21.53,"2025-01-24 13:04:00",21.47,"2025-01-24 13:55:30",23.31,23.34,"2025-01-24 13:02:00",23.29,"2025-01-24 13:55:30",16.99,17.02,"2025-01-24 13:12:30",16.98,"2025-01-24 14:00:00",20.39,20.41,"2025-01-24 13:02:30",20.37,"2025-01-24 13:50:00",23.72,23.73,"2025-01-24 13:26:30",23.71,"2025-01-24 13:38:00",15.2488,0,1.888,95,46.41,5,4.2,"2025-01-24 13:54:00",0,"2025-01-24 13:06:00",3.484,91.6,38.91,349,7.7,"2025-01-24 13:54:00",0.3,"2025-01-24 14:00:00",3.075,3.264
"2025-01-24 15:00:00",19,52.38,"2025-01-24 14:10:30",13.38,19.73,"2025-01-24 14:56:30",0.051,"2025-01-24 14:35:30",939,29.59,30.18,"2025-01-24 15:00:00",28.94,"2025-01-24 14:07:00",62.74,67.42,"2025-01-24 14:11:30",58.43,"2025-01-24 14:48:00",30.3,31.04,"2025-01-24 14:54:00",29.41,"2025-01-24 14:00:30",27.66,28.1,"2025-01-24 14:58:30",27.26,"2025-01-24 14:01:30",27.66,27.79,"2025-01-24 14:35:30",27.46,"2025-01-24 14:13:00",28.22,28.33,"2025-01-24 14:02:30",28.15,"2025-01-24 14:11:00",28.64,28.78,"2025-01-24 14:01:30",28.58,"2025-01-24 14:52:30",28.99,29.11,"2025-01-24 14:00:30",28.89,"2025-01-24 14:28:00",18.97,19.02,"2025-01-24 14:01:00",18.93,"2025-01-24 14:54:00",21.44,21.48,"2025-01-24 14:02:30",21.39,"2025-01-24 14:59:00",23.27,23.3,"2025-01-24 14:03:00",23.25,"2025-01-24 14:47:30",16.97,16.98,"2025-01-24 14:02:30",16.95,"2025-01-24 14:50:30",20.38,20.4,"2025-01-24 14:05:30",20.36,"2025-01-24 14:42:00",23.71,23.73,"2025-01-24 14:14:00",23.7,"2025-01-24 14:29:30",19.55953,0,1.72,85.2,70.1,164,4.2,"2025-01-24 14:51:30",0,"2025-01-24 14:01:30",2.99,93.7,63.63,143,7.8,"2025-01-24 14:02:30",0,"2025-01-24 14:37:00",4.035,2.798
"2025-01-24 16:00:00",20,53.79,"2025-01-24 15:15:00",13.38,18.01,"2025-01-24 15:10:30",0.05,"2025-01-24 15:38:30",939,29.93,30.57,"2025-01-24 15:55:30",29.4,"2025-01-24 15:46:00",61.66,67.62,"2025-01-24 15:50:00",58.5,"2025-01-24 15:33:30",31.76,32.06,"2025-01-24 15:45:00",31.09,"2025-01-24 15:00:30",28.45,28.87,"2025-01-24 16:00:00",28.06,"2025-01-24 15:00:30",27.92,28.1,"2025-01-24 15:58:30",27.71,"2025-01-24 15:02:00",28.25,28.38,"2025-01-24 15:58:30",28.13,"2025-01-24 15:22:30",28.6,28.62,"2025-01-24 15:00:30",28.58,"2025-01-24 15:03:30",28.92,29.01,"2025-01-24 15:02:00",28.86,"2025-01-24 15:39:00",18.92,18.96,"2025-01-24 15:00:30",18.89,"2025-01-24 15:57:00",21.4,21.42,"2025-01-24 15:03:30",21.37,"2025-01-24 15:56:30",23.23,23.26,"2025-01-24 15:00:30",23.22,"2025-01-24 15:56:00",16.94,16.95,"2025-01-24 15:00:30",16.91,"2025-01-24 15:52:00",20.36,20.37,"2025-01-24 15:00:30",20.34,"2025-01-24 16:00:00",23.71,23.72,"2025-01-24 15:02:30",23.7,"2025-01-24 15:09:00",15.11484,0,1.762,94.8,46.63,224,4.1,"2025-01-24 15:23:00",0,"2025-01-24 15:38:30",2.919,100.8,41.27,153,5.8,"2025-01-24 15:05:00",0.3,"2025-01-24 15:50:00",3.129,2.111
"2025-01-24 17:00:00",21,53.28,"2025-01-24 16:55:30",13.35,17.76,"2025-01-24 16:27:00",0.051,"2025-01-24 17:00:00",938,30.91,32.14,"2025-01-24 16:49:30",30.24,"2025-01-24 16:31:30",57.55,62.21,"2025-01-24 16:22:00",50.75,"2025-01-24 16:52:30",32.37,32.67,"2025-01-24 16:50:30",31.98,"2025-01-24 16:02:30",29.16,29.49,"2025-01-24 16:57:30",28.77,"2025-01-24 16:03:30",28.25,28.4,"2025-01-24 16:34:30",28.07,"2025-01-24 16:09:00",28.4,28.45,"2025-01-24 16:31:00",28.24,"2025-01-24 16:02:00",28.6,28.62,"2025-01-24 16:02:00",28.58,"2025-01-24 16:04:00",28.89,28.96,"2025-01-24 16:00:30",28.86,"2025-01-24 16:02:30",18.84,18.9,"2025-01-24 16:01:00",18.8,"2025-01-24 16:48:00",21.36,21.4,"2025-01-24 16:04:00",21.32,"2025-01-24 16:52:00",23.2,23.22,"2025-01-24 16:00:30",23.18,"2025-01-24 16:32:30",16.9,16.92,"2025-01-24 16:00:30",16.89,"2025-01-24 16:58:30",20.34,20.35,"2025-01-24 16:01:00",20.33,"2025-01-24 16:47:30",23.69,23.71,"2025-01-24 16:04:30",23.68,"2025-01-24 16:57:00",14.02552,0,1.618,102.3,52.33,85,4.2,"2025-01-24 16:18:00",0,"2025-01-24 16:00:30",2.672,101.5,38.39,79,6.8,"2025-01-24 16:16:30",0,"2025-01-24 16:09:00",2.956,1.281
"2025-01-24 18:00:00",22,53.22,"2025-01-24 17:59:30",13.35,18.71,"2025-01-24 17:25:30",0.05,"2025-01-24 17:00:30",937,31.06,32.01,"2025-01-24 17:41:00",30.05,"2025-01-24 17:15:30",53.7,59.8,"2025-01-24 17:18:30",47.88,"2025-01-24 17:39:30",32.49,32.74,"2025-01-24 17:08:00",32.3,"2025-01-24 17:49:00",29.7,29.96,"2025-01-24 18:00:00",29.39,"2025-01-24 17:01:30",28.59,28.8,"2025-01-24 17:48:00",28.3,"2025-01-24 17:03:30",28.46,28.64,"2025-01-24 17:54:00",28.34,"2025-01-24 17:24:00",28.6,28.65,"2025-01-24 17:52:00",28.56,"2025-01-24 17:32:00",28.89,28.93,"2025-01-24 17:05:00",28.86,"2025-01-24 17:06:00",18.76,18.84,"2025-01-24 17:02:00",18.68,"2025-01-24 18:00:00",21.33,21.35,"2025-01-24 17:00:30",21.31,"2025-01-24 17:47:00",23.18,23.21,"2025-01-24 17:02:30",23.15,"2025-01-24 17:42:00",16.89,16.9,"2025-01-24 17:00:30",16.86,"2025-01-24 18:00:00",20.32,20.33,"2025-01-24 17:02:30",20.3,"2025-01-24 18:00:00",23.68,23.69,"2025-01-24 17:01:30",23.66,"2025-01-24 17:59:30",11.74597,0,1.49,98.4,39.24,120,3.9,"2025-01-24 17:41:30",0,"2025-01-24 17:01:30",2.52,96.8,37.13,79,7,"2025-01-24 17:52:30",0.4,"2025-01-24 17:05:00",2.489,0.426
"2025-01-24 19:00:00",23,53.26,"2025-01-24 18:01:00",13.35,17.97,"2025-01-24 18:08:00",0.052,"2025-01-24 18:00:30",937,31.17,31.87,"2025-01-24 18:58:30",30.63,"2025-01-24 18:17:30",49.7,54.26,"2025-01-24 18:24:00",45.99,"2025-01-24 18:54:00",32.17,32.44,"2025-01-24 18:10:00",31.78,"2025-01-24 18:59:30",30.05,30.2,"2025-01-24 18:45:30",29.9,"2025-01-24 18:00:30",28.92,29.17,"2025-01-24 18:59:30",28.68,"2025-01-24 18:05:30",28.62,28.77,"2025-01-24 18:58:00",28.5,"2025-01-24 18:14:00",28.63,28.78,"2025-01-24 18:59:00",28.58,"2025-01-24 18:20:00",28.89,28.96,"2025-01-24 18:14:30",28.86,"2025-01-24 18:05:30",18.65,18.71,"2025-01-24 18:00:30",18.6,"2025-01-24 18:54:30",21.29,21.33,"2025-01-24 18:04:00",21.26,"2025-01-24 18:38:00",23.15,23.17,"2025-01-24 18:02:00",23.13,"2025-01-24 18:38:00",16.86,16.88,"2025-01-24 18:01:30",16.84,"2025-01-24 18:58:30",20.31,20.32,"2025-01-24 18:05:00",20.29,"2025-01-24 18:52:30",23.66,23.67,"2025-01-24 18:00:30",23.66,"2025-01-24 18:16:00",7.979498,0,1.426,93.7,49.43,229,4.9,"2025-01-24 18:10:00",0,"2025-01-24 18:03:30",2.384,98.3,42.75,156,4.8,"2025-01-24 18:39:00",0,"2025-01-24 18:16:00",0.84,0.009
"2025-01-24 20:00:00",24,54.38,"2025-01-24 19:59:00",13.36,16.51,"2025-01-24 20:00:00",0.053,"2025-01-24 19:59:00",938,30.97,31.19,"2025-01-24 19:59:00",30.83,"2025-01-24 20:00:00",51.05,51.54,"2025-01-24 19:59:30",50.16,"2025-01-24 20:00:00",31.06,31.1,"2025-01-24 19:59:00",31.04,"2025-01-24 19:59:30",30.17,30.18,"2025-01-24 19:59:30",30.16,"2025-01-24 19:59:00",29.27,29.31,"2025-01-24 19:59:30",29.24,"2025-01-24 19:59:00",28.83,28.91,"2025-01-24 20:00:00",28.79,"2025-01-24 19:59:00",28.81,28.81,"2025-01-24 19:59:00",28.81,"2025-01-24 19:59:00",28.89,28.91,"2025-01-24 19:59:00",28.88,"2025-01-24 19:59:30",18.51,18.52,"2025-01-24 19:59:30",18.51,"2025-01-24 19:59:00",21.25,21.26,"2025-01-24 19:59:30",21.24,"2025-01-24 20:00:00",23.12,23.13,"2025-01-24 19:59:00",23.12,"2025-01-24 19:59:30",16.84,16.84,"2025-01-24 19:59:30",16.84,"2025-01-24 19:59:00",20.28,20.28,"2025-01-24 19:59:00",20.28,"2025-01-24 19:59:00",23.65,23.65,"2025-01-24 19:59:00",23.65,"2025-01-24 19:59:00",0.0257304,0,"NAN",0,0,177,"NAN","2025-01-24 19:59:00","NAN","2025-01-24 19:59:00","NAN",0,0,158,"NAN","2025-01-24 19:59:00","NAN","2025-01-24 19:59:00","NAN",0
"2025-01-25 10:00:00",25,56.23,"2025-01-25 10:00:00",13.59,14.96,"2025-01-25 09:27:00",0.05,"2025-01-25 09:26:30",941,22.62,22.8,"2025-01-25 09:53:00",22.35,"2025-01-25 09:27:30",99.5,100,"2025-01-25 09:26:30",98.5,"2025-01-25 09:47:30",25.47,25.5,"2025-01-25 09:37:30",25.39,"2025-01-25 09:45:30",26.89,26.92,"2025-01-25 09:33:30",26.87,"2025-01-25 09:52:30",28.15,28.21,"2025-01-25 09:26:30",28.04,"2025-01-25 09:56:00",28.82,28.86,"2025-01-25 09:30:00",28.72,"2025-01-25 09:37:30",29.02,29.05,"2025-01-25 09:30:30",29,"2025-01-25 09:34:30",29.22,29.32,"2025-01-25 09:52:30",29.12,"2025-01-25 09:33:00",17.59,17.6,"2025-01-25 09:27:30",17.58,"2025-01-25 09:39:30",20.57,20.61,"2025-01-25 09:34:30",20.53,"2025-01-25 09:56:00",22.81,22.83,"2025-01-25 09:27:00",22.79,"2025-01-25 09:59:00",16.6,16.62,"2025-01-25 09:32:00",16.59,"2025-01-25 09:43:30",20.15,20.16,"2025-01-25 09:33:00",20.14,"2025-01-25 09:54:30",23.59,23.6,"2025-01-25 09:46:00",23.57,"2025-01-25 09:50:30",1.077994,0,"NAN",0,0,82,"NAN","2025-01-25 09:26:30","NAN","2025-01-25 09:26:30","NAN",0,0,123,"NAN","2025-01-25 09:26:30","NAN","2025-01-25 09:26:30","NAN",2.68
"2025-01-25 11:00:00",26,54.21,"2025-01-25 11:00:00",13.55,19.04,"2025-01-25 10:53:30",0.05,"2025-01-25 10:50:00",942,23.22,24.21,"2025-01-25 10:56:30",22.53,"2025-01-25 10:02:00",98.3,100,"2025-01-25 10:02:30",93.9,"2025-01-25 10:59:30",25.56,25.74,"2025-01-25 10:59:30",25.42,"2025-01-25 10:11:00",26.86,26.89,"2025-01-25 10:00:30",26.74,"2025-01-25 10:59:30",28.01,28.21,"2025-01-25 10:02:00",27.88,"2025-01-25 10:48:00",28.74,28.86,"2025-01-25 10:30:00",28.56,"2025-01-25 10:54:30",29.02,29.02,"2025-01-25 10:00:30",29,"2025-01-25 10:08:30",29.18,29.32,"2025-01-25 10:06:30",29.09,"2025-01-25 10:33:00",17.58,17.6,"2025-01-25 10:09:30",17.56,"2025-01-25 10:43:00",20.54,20.56,"2025-01-25 10:04:00",20.51,"2025-01-25 10:40:00",22.8,22.81,"2025-01-25 10:23:00",22.78,"2025-01-25 10:34:00",16.59,16.61,"2025-01-25 10:07:00",16.57,"2025-01-25 10:42:00",20.13,20.14,"2025-01-25 10:00:30",20.12,"2025-01-25 10:51:30",23.59,23.6,"2025-01-25 10:02:00",23.57,"2025-01-25 10:44:00",4.3561,0,1.479,103,31.42,119,2.9,"2025-01-25 10:15:00",0,"2025-01-25 10:10:00",2.705,108.4,19.14,123,5.6,"2025-01-25 10:15:00",0,"2025-01-25 10:04:00",0.784,3.097
"2025-01-25 12:00:00",27,53.01,"2025-01-25 11:58:30",13.49,19.16,"2025-01-25 11:13:00",0.051,"2025-01-25 11:59:30",942,24.82,25.47,"2025-01-25 11:50:00",23.99,"2025-01-25 11:00:30",91.1,94.9,"2025-01-25 11:03:00",86.6,"2025-01-25 11:46:00",26.04,26.43,"2025-01-25 11:59:00",25.66,"2025-01-25 11:01:00",26.84,26.89,"2025-01-25 11:18:30",26.74,"2025-01-25 11:23:00",27.95,28,"2025-01-25 11:07:30",27.86,"2025-01-25 11:05:00",28.62,28.69,"2025-01-25 11:00:30",28.54,"2025-01-25 11:41:00",29,29.02,"2025-01-25 11:00:30",28.89,"2025-01-25 11:58:30",29.13,29.25,"2025-01-25 11:09:00",29.05,"2025-01-25 11:37:00",17.56,17.58,"2025-01-25 11:03:00",17.53,"2025-01-25 11:42:00",20.51,20.56,"2025-01-25 11:00:30",20.47,"2025-01-25 11:56:30",22.76,22.79,"2025-01-25 11:01:00",22.74,"2025-01-25 11:51:30",16.57,16.59,"2025-01-25 11:00:30",16.55,"2025-01-25 11:56:00",20.11,20.13,"2025-01-25 11:00:30",20.1,"2025-01-25 11:55:00",23.58,23.59,"2025-01-25 11:03:00",23.56,"2025-01-25 11:57:30",5.981956,0,1.132,118,42.7,117,2.4,"2025-01-25 11:38:00",0,"2025-01-25 11:29:00",2.058,116.4,32.16,110,4.8,"2025-01-25 11:10:30",0,"2025-01-25 11:29:30",1.144,3.416
"2025-01-25 13:00:00",28,52.53,"2025-01-25 12:38:00",13.48,19.36,"2025-01-25 12:38:00",0.058,"2025-01-25 12:15:30",942,25.81,26.39,"2025-01-25 12:54:00",25.08,"2025-01-25 12:03:30",86.7,90.8,"2025-01-25 12:14:30",82.9,"2025-01-25 12:56:30",26.75,27.11,"2025-01-25 13:00:00",26.4,"2025-01-25 12:02:00",26.95,27.09,"2025-01-25 12:57:00",26.87,"2025-01-25 12:05:30",27.93,28,"2025-01-25 12:09:30",27.85,"2025-01-25 12:27:00",28.6,28.66,"2025-01-25 12:00:30",28.48,"2025-01-25 12:46:30",28.9,29.02,"2025-01-25 12:02:00",28.79,"2025-01-25 12:47:30",29.1,29.19,"2025-01-25 12:08:30",29.07,"2025-01-25 12:18:30",17.54,17.57,"2025-01-25 12:10:30",17.52,"2025-01-25 12:32:00",20.45,20.49,"2025-01-25 12:06:30",20.41,"2025-01-25 12:51:00",22.73,22.75,"2025-01-25 12:03:30",22.7,"2025-01-25 12:59:30",16.54,16.56,"2025-01-25 12:01:00",16.52,"2025-01-25 12:57:30",20.1,20.12,"2025-01-25 12:05:30",20.09,"2025-01-25 12:11:30",23.57,23.58,"2025-01-25 12:06:00",23.56,"2025-01-25 12:01:30",7.126392,0,1.18,97.6,38.11,34,3.4,"2025-01-25 12:58:30",0,"2025-01-25 12:04:30",2.078,87,30.67,62,4.5,"2025-01-25 12:06:00",0.4,"2025-01-25 12:47:00",1.392,3.47
"2025-01-25 14:00:00",29,50.2,"2025-01-25 13:52:00",13.42,19.51,"2025-01-25 13:38:30",0.05,"2025-01-25 13:21:00",941,27.1,28.28,"2025-01-25 13:43:30",26.13,"2025-01-25 13:16:30",81.6,85.6,"2025-01-25 13:20:30",75.83,"2025-01-25 13:44:00",27.53,28.21,"2025-01-25 13:59:00",27.06,"2025-01-25 13:00:30",27.19,27.34,"2025-01-25 13:57:30",27.07,"2025-01-25 13:01:00",27.94,28,"2025-01-25 13:43:00",27.79,"2025-01-25 13:08:30",28.51,28.64,"2025-01-25 13:18:00",28.39,"2025-01-25 13:57:30",28.82,28.89,"2025-01-25 13:07:30",28.81,"2025-01-25 13:02:30",29.1,29.14,"2025-01-25 13:12:00",29.06,"2025-01-25 13:34:30",17.5,17.55,"2025-01-25 13:02:30",17.45,"2025-01-25 13:44:30",20.38,20.43,"2025-01-25 13:09:00",20.34,"2025-01-25 13:45:00",22.69,22.72,"2025-01-25 13:03:30",22.66,"2025-01-25 13:54:00",16.52,16.54,"2025-01-25 13:00:30",16.5,"2025-01-25 13:45:30",20.09,20.1,"2025-01-25 13:03:30",20.07,"2025-01-25 13:52:00",23.55,23.56,"2025-01-25 13:00:30",23.54,"2025-01-25 13:45:00",10.39233,0,1.598,108.5,39,92,4.1,"2025-01-25 13:23:30",0,"2025-01-25 13:29:30",2.65,116.5,37.17,106,5.1,"2025-01-25 13:07:00",0,"2025-01-25 13:27:00",2.059,3.251
"2025-01-25 15:00:00",30,50.68,"2025-01-25 14:35:30",13.39,18.52,"2025-01-25 14:33:00",0.058,"2025-01-25 14:30:30",940,28.81,29.62,"2025-01-25 14:27:00",27.37,"2025-01-25 14:01:30",74.89,84.2,"2025-01-25 14:07:00",70.3,"2025-01-25 14:34:00",29.13,30.07,"2025-01-25 14:59:30",28.19,"2025-01-25 14:00:30",27.6,27.9,"2025-01-25 14:49:30",27.3,"2025-01-25 14:01:00",27.94,28,"2025-01-25 14:02:00",27.86,"2025-01-25 14:53:00",28.44,28.56,"2025-01-25 14:01:00",28.38,"2025-01-25 14:39:30",28.81,28.81,"2025-01-25 14:00:30",28.78,"2025-01-25 14:15:30",29.09,29.11,"2025-01-25 14:02:30",29.04,"2025-01-25 14:55:00",17.45,17.5,"2025-01-25 14:01:00",17.42,"2025-01-25 14:54:00",20.3,20.35,"2025-01-25 14:05:00",20.25,"2025-01-25 14:59:00",22.65,22.68,"2025-01-25 14:05:30",22.63,"2025-01-25 14:58:30",16.5,16.52,"2025-01-25 14:00:30",16.48,"2025-01-25 14:59:30",20.06,20.08,"2025-01-25 14:00:30",20.05,"2025-01-25 14:47:30",23.53,23.55,"2025-01-25 14:03:30",23.52,"2025-01-25 14:54:00",17.4072,0,1.481,103.5,41.42,87,3.6,"2025-01-25 14:05:30",0,"2025-01-25 14:00:30",2.328,94.9,39.85,107,4.8,"2025-01-25 14:33:00",0.3,"2025-01-25 14:12:00",3.571,2.778
"2025-01-25 16:00:00",31,53.12,"2025-01-25 15:19:00",13.38,17.47,"2025-01-25 15:15:00",0.051,"2025-01-25 15:34:30",939,30.22,31.29,"2025-01-25 16:00:00",29.07,"2025-01-25 15:05:30",67.7,72.51,"2025-01-25 15:01:00",61.37,"2025-01-25 15:53:00",30.85,31.48,"2025-01-25 15:58:00",30.12,"2025-01-25 15:00:30",28.23,28.67,"2025-01-25 16:00:00",27.86,"2025-01-25 15:05:30",28.07,28.19,"2025-01-25 15:28:30",27.88,"2025-01-25 15:03:30",28.43,28.53,"2025-01-25 15:42:30",28.34,"2025-01-25 15:05:00",28.8,28.81,"2025-01-25 15:00:30",28.76,"2025-01-25 15:21:30",29.08,29.14,"2025-01-25 15:08:00",28.96,"2025-01-25 15:37:00",17.4,17.44,"2025-01-25 15:08:30",17.38,"2025-01-25 15:33:30",20.25,20.28,"2025-01-25 15:03:30",20.2,"2025-01-25 15:59:30",22.62,22.65,"2025-01-25 15:06:30",22.58,"2025-01-25 16:00:00",16.47,16.49,"2025-01-25 15:03:30",16.45,"2025-01-25 15:57:30",20.03,20.05,"2025-01-25 15:02:30",20.01,"2025-01-25 15:59:30",23.52,23.53,"2025-01-25 15:01:00",23.5,"2025-01-25 15:41:30",15.33248,0,1.246,107.1,62.59,158,3.3,"2025-01-25 15:25:00",0,"2025-01-25 15:01:30",1.969,90.7,57.54,158,4.7,"2025-01-25 15:45:30",0,"2025-01-25 15:02:00",3.231,2.1
"2025-01-25 17:00:00",32,52.04,"2025-01-25 16:54:00",13.35,17.46,"2025-01-25 16:22:00",0.059,"2025-01-25 16:15:30",938,32.11,33.24,"2025-01-25 16:22:00",31.15,"2025-01-25 16:02:30",58.51,63.91,"2025-01-25 16:03:30",54.86,"2025-01-25 16:23:30",32.02,32.46,"2025-01-25 16:57:30",31.58,"2025-01-25 16:01:00",28.94,29.29,"2025-01-25 16:53:30",28.6,"2025-01-25 16:00:30",28.32,28.53,"2025-01-25 16:56:30",28.09,"2025-01-25 16:01:30",28.5,28.61,"2025-01-25 16:54:30",28.34,"2025-01-25 16:04:30",28.8,28.81,"2025-01-25 16:00:30",28.73,"2025-01-25 16:17:30",29.04,29.11,"2025-01-25 16:06:30",28.91,"2025-01-25 16:25:30",17.34,17.39,"2025-01-25 16:00:30",17.31,"2025-01-25 16:52:30",20.2,20.23,"2025-01-25 16:04:00",20.17,"2025-01-25 16:51:00",22.58,22.6,"2025-01-25 16:01:30",22.54,"2025-01-25 16:58:00",16.44,16.46,"2025-01-25 16:03:30",16.41,"2025-01-25 16:57:00",20.01,20.03,"2025-01-25 16:00:30",19.99,"2025-01-25 16:51:00",23.5,23.53,"2025-01-25 16:07:30",23.49,"2025-01-25 16:43:30",14.11654,0,1.015,71.96,80.2,253,2.9,"2025-01-25 16:25:00",0,"2025-01-25 16:03:30",1.81,65.73,74.38,267,4,"2025-01-25 16:33:00",0,"2025-01-25 16:19:30",3.065,1.278
"2025-01-25 18:00:00",33,51.38,"2025-01-25 17:21:00",13.32,17.54,"2025-01-25 17:15:00",0.061,"2025-01-25 17:45:30",938,31.77,32.9,"2025-01-25 17:14:30",30.96,"2025-01-25 17:46:30",57.33,60.92,"2025-01-25 17:25:30",52.8,"2025-01-25 17:57:30",32.41,32.62,"2025-01-25 17:27:00",32.16,"2025-01-25 17:57:30",29.58,29.85,"2025-01-25 17:45:00",29.22,"2025-01-25 17:00:30",28.63,28.82,"2025-01-25 17:45:30",28.45,"2025-01-25 17:02:30",28.61,28.66,"2025-01-25 17:54:00",28.52,"2025-01-25 17:02:30",28.79,28.83,"2025-01-25 17:14:00",28.7,"2025-01-25 17:03:00",28.99,29.11,"2025-01-25 17:23:30",28.88,"2025-01-25 17:19:30",17.3,17.33,"2025-01-25 17:01:00",17.26,"2025-01-25 17:59:00",20.17,20.18,"2025-01-25 17:01:00",20.14,"2025-01-25 17:25:00",22.55,22.56,"2025-01-25 17:00:30",22.53,"2025-01-25 17:45:00",16.41,16.42,"2025-01-25 17:04:00",16.4,"2025-01-25 17:41:30",19.99,20,"2025-01-25 17:01:00",19.98,"2025-01-25 17:48:30",23.5,23.52,"2025-01-25 17:01:30",23.48,"2025-01-25 17:54:30",7.891845,0,0.965,111.1,49.33,231,2.9,"2025-01-25 17:10:00",0,"2025-01-25 17:02:00",1.571,89.6,46.88,190,3.6,"2025-01-25 17:17:30",0,"2025-01-25 17:01:30",1.699,0.427
"2025-01-26 10:00:00",34,57.75,"2025-01-26 09:59:30",13.59,10.22,"2025-01-26 09:52:30",0.045,"2025-01-26 09:52:00",942,22.97,28.45,"2025-01-26 09:52:30",22.54,"2025-01-26 09:58:30",100,100,"2025-01-26 09:52:00",100,"2025-01-26 09:52:00",25.47,25.5,"2025-01-26 09:57:30",25.43,"2025-01-26 09:56:00",26.73,26.79,"2025-01-26 09:54:00",26.69,"2025-01-26 09:52:00",27.92,27.96,"2025-01-26 09:52:30",27.86,"2025-01-26 09:55:00",28.63,28.68,"2025-01-26 09:54:30",28.54,"2025-01-26 09:56:30",29,29.02,"2025-01-26 09:52:30",28.94,"2025-01-26 09:55:30",29.1,29.17,"2025-01-26 09:57:00",29.08,"2025-01-26 09:58:00",20.5,20.5,"2025-01-26 09:52:00",20.49,"2025-01-26 09:53:00",20.91,20.92,"2025-01-26 09:55:00",20.9,"2025-01-26 09:53:00",22.48,22.49,"2025-01-26 09:53:00",22.48,"2025-01-26 09:52:00",16.22,16.23,"2025-01-26 09:56:00",16.22,"2025-01-26 09:55:00",19.82,19.83,"2025-01-26 09:56:00",19.82,"2025-01-26 09:59:00",23.41,23.42,"2025-01-26 09:52:30",23.4,"2025-01-26 10:00:00",0.1665667,0,"NAN",0,0,58,"NAN","2025-01-26 09:52:00","NAN","2025-01-26 09:52:00","NAN",0,0,85,"NAN","2025-01-26 09:52:00","NAN","2025-01-26 09:52:00","NAN",2.804
"2025-01-26 11:00:00",35,55.47,"2025-01-26 10:47:00",13.56,17.86,"2025-01-26 10:04:30",0.059,"2025-01-26 10:45:30",942,23.01,23.59,"2025-01-26 10:55:00",22.52,"2025-01-26 10:09:30",100,100,"2025-01-26 10:00:30",100,"2025-01-26 10:00:30",25.5,25.69,"2025-01-26 10:59:30",25.38,"2025-01-26 10:06:00",26.69,26.77,"2025-01-26 10:00:30",26.65,"2025-01-26 10:35:00",27.93,28,"2025-01-26 10:05:30",27.84,"2025-01-26 10:08:30",28.62,28.66,"2025-01-26 10:06:00",28.52,"2025-01-26 10:44:30",28.96,29.02,"2025-01-26 10:01:00",28.86,"2025-01-26 10:52:00",29.1,29.17,"2025-01-26 10:08:00",29.07,"2025-01-26 10:55:00",20.51,20.53,"2025-01-26 10:40:00",20.49,"2025-01-26 10:00:30",20.91,20.93,"2025-01-26 10:28:00",20.88,"2025-01-26 10:58:00",22.48,22.5,"2025-01-26 10:57:30",22.46,"2025-01-26 10:36:30",16.21,16.23,"2025-01-26 10:05:00",16.2,"2025-01-26 10:54:00",19.82,19.84,"2025-01-26 10:36:30",19.81,"2025-01-26 10:27:00",23.4,23.42,"2025-01-26 10:04:30",23.39,"2025-01-26 10:33:00",3.057505,0,1.228,85.3,31.79,320,3.2,"2025-01-26 10:19:30",0,"2025-01-26 10:23:30",2.363,90.7,27.71,227,5.5,"2025-01-26 10:23:30",0,"2025-01-26 10:41:30",0.543,3.098
"2025-01-26 12:00:00",36,53.46,"2025-01-26 12:00:00",13.52,19.42,"2025-01-26 11:06:30",0.05,"2025-01-26 11:58:00",942,24.42,25.74,"2025-01-26 12:00:00",23.58,"2025-01-26 11:03:30",98.4,100,"2025-01-26 11:00:30",94.1,"2025-01-26 11:59:30",25.84,26.17,"2025-01-26 11:56:00",25.6,"2025-01-26 11:00:30",26.69,26.72,"2025-01-26 11:35:30",26.67,"2025-01-26 11:02:00",27.81,27.97,"2025-01-26 11:15:00",27.69,"2025-01-26 11:48:30",28.55,28.66,"2025-01-26 11:04:30",28.41,"2025-01-26 11:54:30",28.85,28.97,"2025-01-26 11:06:30",28.79,"2025-01-26 11:10:30",29.09,29.16,"2025-01-26 11:17:00",29.06,"2025-01-26 11:35:00",20.51,20.53,"2025-01-26 11:12:30",20.49,"2025-01-26 12:00:00",20.91,20.93,"2025-01-26 11:46:30",20.88,"2025-01-26 11:30:30",22.48,22.5,"2025-01-26 11:23:30",22.46,"2025-01-26 11:00:30",16.2,16.22,"2025-01-26 11:14:30",16.19,"2025-01-26 11:30:00",19.82,19.83,"2025-01-26 11:01:00",19.8,"2025-01-26 11:06:00",23.39,23.4,"2025-01-26 11:07:00",23.38,"2025-01-26 11:45:00",6.552452,0,1.233,97.8,47.4,104,3.2,"2025-01-26 11:30:30",0.3,"2025-01-26 11:03:30",2.173,97.6,29.9,112,6.2,"2025-01-26 11:13:00",0,"2025-01-26 11:03:30",1.24,3.408
"2025-01-26 13:00:00",37,49.38,"2025-01-26 12:46:30",13.42,18.78,"2025-01-26 12:42:00",0.05,"2025-01-26 12:18:00",942,26.85,28.14,"2025-01-26 12:59:00",25.8,"2025-01-26 12:03:00",87.9,94.6,"2025-01-26 12:01:00",83.3,"2025-01-26 12:45:30",26.69,27.42,"2025-01-26 12:58:00",26.06,"2025-01-26 12:00:30",26.8,26.97,"2025-01-26 12:58:30",26.69,"2025-01-26 12:00:30",27.74,27.82,"2025-01-26 12:14:30",27.66,"2025-01-26 12:10:00",28.43,28.52,"2025-01-26 12:04:30",28.32,"2025-01-26 12:24:30",28.81,28.86,"2025-01-26 12:06:00",28.79,"2025-01-26 12:05:00",29.09,29.14,"2025-01-26 12:08:00",29.02,"2025-01-26 12:41:30",20.48,20.51,"2025-01-26 12:08:00",20.46,"2025-01-26 12:41:30",20.9,20.93,"2025-01-26 12:04:30",20.86,"2025-01-26 12:39:30",22.46,22.49,"2025-01-26 12:02:30",22.45,"2025-01-26 12:59:00",16.19,16.21,"2025-01-26 12:06:00",16.18,"2025-01-26 12:59:00",19.8,19.81,"2025-01-26 12:00:30",19.78,"2025-01-26 12:53:00",23.37,23.39,"2025-01-26 12:00:30",23.36,"2025-01-26 12:30:30",10.7077,0,1.436,107.8,35.08,117,3.2,"2025-01-26 12:09:30",0.3,"2025-01-26 12:04:30",2.385,100.8,28.25,133,5.3,"2025-01-26 12:18:00",0,"2025-01-26 12:48:00",2.123,3.457
"2025-01-26 14:00:00",38,50.02,"2025-01-26 13:14:00",13.39,19.08,"2025-01-26 13:07:00",0.055,"2025-01-26 13:15:30",942,28.34,29.13,"2025-01-26 13:06:30",27.69,"2025-01-26 13:53:30",79.69,83.8,"2025-01-26 13:00:30",76.36,"2025-01-26 13:08:00",28.08,28.62,"2025-01-26 14:00:00",27.38,"2025-01-26 13:01:00",27.17,27.47,"2025-01-26 13:58:30",26.89,"2025-01-26 13:00:30",27.75,27.82,"2025-01-26 13:37:00",27.67,"2025-01-26 13:16:30",28.43,28.45,"2025-01-26 13:02:30",28.33,"2025-01-26 13:47:00",28.8,28.81,"2025-01-26 13:00:30",28.7,"2025-01-26 13:52:00",29.06,29.14,"2025-01-26 13:02:00",28.91,"2025-01-26 13:59:00",20.46,20.48,"2025-01-26 13:02:30",20.44,"2025-01-26 13:38:30",20.87,20.89,"2025-01-26 13:02:00",20.84,"2025-01-26 13:38:00",22.45,22.46,"2025-01-26 13:02:30",22.44,"2025-01-26 13:24:30",16.17,16.18,"2025-01-26 13:01:00",16.16,"2025-01-26 13:56:30",19.77,19.78,"2025-01-26 13:00:30",19.76,"2025-01-26 13:58:30",23.36,23.38,"2025-01-26 13:31:30",23.35,"2025-01-26 13:39:30",8.365409,0,1.216,96.6,50.42,62,3.4,"2025-01-26 13:27:00",0,"2025-01-26 13:03:30",2.307,98.7,40.46,70,6.8,"2025-01-26 13:30:00",0,"2025-01-26 13:03:00",1.707,3.245
"2025-01-26 15:00:00",39,54.68,"2025-01-26 14:00:30",13.42,19.7,"2025-01-26 14:31:00",0.052,"2025-01-26 14:23:30",941,27.19,27.96,"2025-01-26 14:00:30",26.13,"2025-01-26 14:50:30",85.9,91.5,"2025-01-26 14:55:00",78.24,"2025-01-26 14:02:00",28.94,29.39,"2025-01-26 15:00:00",28.62,"2025-01-26 14:01:00",27.67,27.9,"2025-01-26 14:49:30",27.44,"2025-01-26 14:13:30",27.89,28,"2025-01-26 14:35:00",27.73,"2025-01-26 14:04:00",28.43,28.45,"2025-01-26 14:00:30",28.36,"2025-01-26 14:26:30",28.75,28.83,"2025-01-26 14:22:30",28.6,"2025-01-26 14:53:30",28.99,29.14,"2025-01-26 14:11:30",28.88,"2025-01-26 14:37:00",20.4,20.47,"2025-01-26 14:01:00",20.34,"2025-01-26 14:59:00",20.85,20.88,"2025-01-26 14:01:30",20.81,"2025-01-26 14:48:00",22.43,22.46,"2025-01-26 14:02:00",22.41,"2025-01-26 14:36:00",16.15,16.17,"2025-01-26 14:15:30",16.14,"2025-01-26 14:43:00",19.76,19.77,"2025-01-26 14:12:30",19.74,"2025-01-26 14:31:00",23.35,23.37,"2025-01-26 14:10:00",23.33,"2025-01-26 14:32:00",12.1754,0,2.061,101.3,27.35,77,4.3,"2025-01-26 14:35:30",0.5,"2025-01-26 14:28:30",3.848,102.6,22.84,69,7.2,"2025-01-26 14:44:00",0.8,"2025-01-26 14:53:30",2.378,2.775
"2025-01-26 16:00:00",40,55.81,"2025-01-26 16:00:00",13.42,19.33,"2025-01-26 15:10:00",0.056,"2025-01-26 15:45:30",940,27.98,28.55,"2025-01-26 15:51:00",26.78,"2025-01-26 15:00:30",81.2,86.6,"2025-01-26 15:01:00",76.35,"2025-01-26 15:18:00",29.64,30.02,"2025-01-26 15:57:00",29.34,"2025-01-26 15:01:00",28.12,28.31,"2025-01-26 15:57:30",27.84,"2025-01-26 15:03:30",28.03,28.17,"2025-01-26 15:45:30",27.84,"2025-01-26 15:16:00",28.44,28.45,"2025-01-26 15:01:30",28.38,"2025-01-26 15:30:30",28.66,28.81,"2025-01-26 15:01:00",28.6,"2025-01-26 15:19:30",28.91,28.99,"2025-01-26 15:02:00",28.86,"2025-01-26 15:32:00",20.29,20.36,"2025-01-26 15:00:30",20.22,"2025-01-26 15:57:00",20.83,20.85,"2025-01-26 15:05:00",20.79,"2025-01-26 15:45:30",22.42,22.44,"2025-01-26 15:03:00",22.4,"2025-01-26 15:59:30",16.13,16.15,"2025-01-26 15:05:30",16.12,"2025-01-26 15:53:30",19.74,19.76,"2025-01-26 15:03:00",19.73,"2025-01-26 15:53:00",23.34,23.36,"2025-01-26 15:01:00",23.32,"2025-01-26 15:56:30",14.64634,0,1.823,96,36.08,106,4.4,"2025-01-26 15:51:00",0,"2025-01-26 15:23:00",3.399,92.8,30.52,94,7.7,"2025-01-26 15:05:00",0.4,"2025-01-26 15:24:00",2.928,2.098
"2025-01-26 17:00:00",41,55.35,"2025-01-26 17:00:00",13.39,19.27,"2025-01-26 16:53:30",0.052,"2025-01-26 17:00:00",939,27.74,28.74,"2025-01-26 16:52:30",27.11,"2025-01-26 16:15:00",81.2,85,"2025-01-26 16:07:30",75.18,"2025-01-26 16:49:00",30.32,30.53,"2025-01-26 17:00:00",30.02,"2025-01-26 16:00:30",28.53,28.8,"2025-01-26 16:57:00",28.24,"2025-01-26 16:00:30",28.23,28.42,"2025-01-26 16:52:30",28.05,"2025-01-26 16:09:00",28.43,28.48,"2025-01-26 16:58:30",28.38,"2025-01-26 16:16:00",28.63,28.71,"2025-01-26 16:21:30",28.58,"2025-01-26 16:55:00",28.89,28.96,"2025-01-26 16:08:30",28.86,"2025-01-26 16:53:30",20.18,20.23,"2025-01-26 16:01:30",20.11,"2025-01-26 16:58:00",20.8,20.84,"2025-01-26 16:05:00",20.76,"2025-01-26 16:38:30",22.41,22.42,"2025-01-26 16:09:30",22.38,"2025-01-26 16:52:00",16.12,16.13,"2025-01-26 16:13:30",16.11,"2025-01-26 16:44:00",19.73,19.74,"2025-01-26 16:02:30",19.71,"2025-01-26 16:46:00",23.32,23.34,"2025-01-26 16:04:30",23.31,"2025-01-26 16:32:00",12.3848,0,1.896,94.9,35.13,176,6.1,"2025-01-26 16:32:00",0,"2025-01-26 16:21:30",3.598,99.2,28.93,221,7.2,"2025-01-26 16:12:00",0.4,"2025-01-26 17:00:00",2.459,1.276
"2025-01-26 18:00:00",42,55.19,"2025-01-26 17:12:00",13.38,19.59,"2025-01-26 17:11:00",0.058,"2025-01-26 17:45:30",940,25.81,28.87,"2025-01-26 17:02:30",24.3,"2025-01-26 18:00:00",92,100,"2025-01-26 17:40:30",78.7,"2025-01-26 17:03:00",30.57,30.68,"2025-01-26 17:30:00",30.3,"2025-01-26 17:59:00",28.92,29.07,"2025-01-26 17:41:30",28.66,"2025-01-26 17:02:00",28.42,28.61,"2025-01-26 17:55:00",28.26,"2025-01-26 17:19:00",28.5,28.66,"2025-01-26 17:56:00",28.4,"2025-01-26 17:03:30",28.63,28.73,"2025-01-26 17:46:30",28.58,"2025-01-26 17:12:00",28.89,28.93,"2025-01-26 17:13:00",28.88,"2025-01-26 17:00:30",20.08,20.12,"2025-01-26 17:00:30",20.05,"2025-01-26 17:43:30",20.78,20.81,"2025-01-26 17:54:30",20.76,"2025-01-26 17:09:00",22.41,22.42,"2025-01-26 17:28:00",22.39,"2025-01-26 17:01:30",16.11,16.12,"2025-01-26 17:11:00",16.1,"2025-01-26 17:33:00",19.71,19.72,"2025-01-26 17:01:00",19.7,"2025-01-26 17:18:00",23.31,23.31,"2025-01-26 17:01:00",23.3,"2025-01-26 17:58:00",5.063043,0,1.289,159.6,66.53,120,4.4,"2025-01-26 17:23:30",0,"2025-01-26 17:37:00",2.547,160.9,50.55,124,6.5,"2025-01-26 17:21:30",0,"2025-01-26 17:45:00",0.975,0.427
"2025-01-26 19:00:00",43,60.07,"2025-01-26 19:00:00",13.49,18.18,"2025-01-26 19:00:00",0.058,"2025-01-26 18:15:30",940,25.51,26.14,"2025-01-26 18:55:00",24.37,"2025-01-26 18:01:00",94,99.9,"2025-01-26 18:03:30",90.2,"2025-01-26 18:41:30",30.05,30.33,"2025-01-26 18:01:30",29.82,"2025-01-26 18:53:00",29.14,29.27,"2025-01-26 18:37:00",28.97,"2025-01-26 18:02:30",28.64,28.8,"2025-01-26 18:36:30",28.47,"2025-01-26 18:19:30",28.62,28.67,"2025-01-26 18:54:30",28.55,"2025-01-26 18:00:30",28.69,28.81,"2025-01-26 18:40:00",28.6,"2025-01-26 18:08:00",28.89,28.93,"2025-01-26 18:21:00",28.88,"2025-01-26 18:00:30",20.04,20.07,"2025-01-26 18:02:00",20.02,"2025-01-26 18:45:00",20.77,20.81,"2025-01-26 18:05:00",20.75,"2025-01-26 18:38:00",22.41,22.42,"2025-01-26 18:12:00",22.39,"2025-01-26 18:47:30",16.1,16.11,"2025-01-26 18:54:00",16.09,"2025-01-26 18:02:30",19.7,19.72,"2025-01-26 18:00:30",19.69,"2025-01-26 18:34:00",23.3,23.31,"2025-01-26 18:00:30",23.29,"2025-01-26 18:10:30",4.758489,0,1.191,132.8,54.7,153,5.2,"2025-01-26 18:27:30",0,"2025-01-26 18:14:30",1.899,145.3,37.93,191,5,"2025-01-26 18:27:00",0,"2025-01-26 18:37:30",0.44,0.01
"2025-01-27 10:00:00",44,57.3,"2025-01-27 10:00:00",13.12,17.29,"2025-01-27 09:22:30",0.049,"2025-01-27 09:22:00",940,22.61,22.98,"2025-01-27 10:00:00",22.23,"2025-01-27 09:22:30",100,100,"2025-01-27 09:22:00",100,"2025-01-27 09:22:00",25.08,25.1,"2025-01-27 09:24:00",25.04,"2025-01-27 09:23:30",26.64,26.69,"2025-01-27 09:22:00",26.49,"2025-01-27 09:55:00",27.79,27.93,"2025-01-27 09:27:30",27.69,"2025-01-27 09:34:00",28.46,28.56,"2025-01-27 09:32:00",28.4,"2025-01-27 09:51:00",28.81,28.81,"2025-01-27 09:22:00",28.78,"2025-01-27 09:59:00",28.95,29.06,"2025-01-27 09:25:00",28.88,"2025-01-27 09:29:00",19.68,19.71,"2025-01-27 09:24:30",19.67,"2025-01-27 09:44:00",20.5,20.51,"2025-01-27 09:50:00",20.48,"2025-01-27 09:35:30",22.31,22.32,"2025-01-27 09:27:30",22.3,"2025-01-27 09:33:30",16,16.01,"2025-01-27 09:26:30",15.99,"2025-01-27 09:23:30",19.58,19.59,"2025-01-27 09:30:00",19.58,"2025-01-27 09:59:30",23.2,23.21,"2025-01-27 09:31:30",23.18,"2025-01-27 09:45:30",1.806834,0,"NAN",0,0,71,"NAN","2025-01-27 09:22:00","NAN","2025-01-27 09:22:00","NAN",0,0,125,"NAN","2025-01-27 09:22:00","NAN","2025-01-27 09:22:00","NAN",2.658
"2025-01-27 11:00:00",45,53.42,"2025-01-27 10:44:30",13.53,19.45,"2025-01-27 10:16:00",0.052,"2025-01-27 10:29:30",941,23.78,24.5,"2025-01-27 10:57:00",22.86,"2025-01-27 10:02:30",99.9,100,"2025-01-27 10:00:30",99.1,"2025-01-27 10:48:00",25.25,25.5,"2025-01-27 10:53:30",25,"2025-01-27 10:13:00",26.5,26.61,"2025-01-27 10:03:30",26.47,"2025-01-27 10:10:30",27.72,27.79,"2025-01-27 10:21:30",27.63,"2025-01-27 10:56:00",28.44,28.48,"2025-01-27 10:18:30",28.38,"2025-01-27 10:03:00",28.79,28.81,"2025-01-27 10:00:30",28.68,"2025-01-27 10:58:00",28.91,29.04,"2025-01-27 10:33:30",28.86,"2025-01-27 10:48:00",19.67,19.69,"2025-01-27 10:05:00",19.64,"2025-01-27 10:49:30",20.49,20.51,"2025-01-27 10:29:30",20.45,"2025-01-27 10:47:30",22.3,22.32,"2025-01-27 10:01:00",22.28,"2025-01-27 10:46:30",15.99,16,"2025-01-27 10:03:00",15.98,"2025-01-27 10:59:30",19.57,19.59,"2025-01-27 10:59:00",19.57,"2025-01-27 10:35:00",23.19,23.2,"2025-01-27 10:02:00",23.18,"2025-01-27 10:01:00",4.86471,0,1.56,107.4,33.2,63,4.7,"2025-01-27 10:15:00",0,"2025-01-27 10:37:00",2.773,110.2,26.81,105,5.7,"2025-01-27 10:15:00",0.5,"2025-01-27 10:12:00",0.886,3.091