"TOA5","5637","CR1000X","5637","CR1000X.Std.07.02","CPU:APAC03_enviando_p_cemaden.CR1X","64602","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-04-25 15:00:00",0,35.31,"2024-04-25 14:56:00",12.97,14.16,"2024-04-25 14:58:30",0.028,"2024-04-25 14:56:30",940,31.32,31.52,"2024-04-25 14:55:00",31.23,"2024-04-25 14:56:30",58.37,62.69,"2024-04-25 14:57:00",55.54,"2024-04-25 14:55:00",29.65,29.77,"2024-04-25 15:00:00",29.62,"2024-04-25 14:55:00",27.47,27.5,"2024-04-25 14:57:30",27.45,"2024-04-25 14:55:00",27.29,27.35,"2024-04-25 14:57:30",27.22,"2024-04-25 14:55:00",27.62,27.64,"2024-04-25 14:55:30",27.58,"2024-04-25 14:57:30",27.76,27.77,"2024-04-25 14:55:00",27.75,"2024-04-25 14:55:30",28.05,28.08,"2024-04-25 14:56:00",28.03,"2024-04-25 14:59:30",22.98,22.99,"2024-04-25 14:58:00",22.97,"2024-04-25 15:00:00",23.52,23.53,"2024-04-25 14:56:30",23.51,"2024-04-25 14:59:30",25.21,25.22,"2024-04-25 14:56:30",25.2,"2024-04-25 14:59:30",18.42,18.43,"2024-04-25 14:58:30",18.42,"2024-04-25 14:56:00",19.66,19.66,"2024-04-25 14:55:00",19.65,"2024-04-25 14:55:30",24.42,24.43,"2024-04-25 14:56:00",24.42,"2024-04-25 14:58:00",1.630302,0,"NAN",0,0,64,"NAN","2024-04-25 14:55:00","NAN","2024-04-25 14:55:00","NAN",0,0,"NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN",2.32
"2024-04-25 16:00:00",1,36.64,"2024-04-25 15:09:00",12.81,13.03,"2024-04-25 15:06:00",0.002,"2024-04-25 15:48:30",939,31.54,31.94,"2024-04-25 15:08:30",31.22,"2024-04-25 15:14:30",56.25,60.85,"2024-04-25 15:15:30",48.55,"2024-04-25 15:59:30",30.27,30.63,"2024-04-25 15:52:00",29.82,"2024-04-25 15:05:00",27.79,28.1,"2024-04-25 15:57:30",27.48,"2024-04-25 15:10:00",27.38,27.58,"2024-04-25 15:58:30",27.21,"2024-04-25 15:25:30",27.61,27.64,"2024-04-25 15:06:30",27.56,"2024-04-25 15:08:00",27.76,27.83,"2024-04-25 15:44:30",27.75,"2024-04-25 15:05:00",28.05,28.1,"2024-04-25 15:05:00",28,"2024-04-25 15:36:30",22.94,22.98,"2024-04-25 15:08:30",22.91,"2024-04-25 15:47:00",23.5,23.53,"2024-04-25 15:10:30",23.46,"2024-04-25 15:55:30",25.19,25.22,"2024-04-25 15:05:30",25.15,"2024-04-25 16:00:00",18.41,18.42,"2024-04-25 15:06:30",18.39,"2024-04-25 15:55:00",19.64,19.65,"2024-04-25 15:05:00",19.63,"2024-04-25 15:53:00",24.42,24.43,"2024-04-25 15:17:00",24.4,"2024-04-25 15:29:30",15.47464,0,"NAN",0,0,346,"NAN","2024-04-25 15:05:00","NAN","2024-04-25 15:05:00","NAN",0,0,"NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN",1.879
"2024-04-25 17:00:00",2,54.51,"2024-04-25 16:00:30",13.31,19.22,"2024-04-25 16:16:00",0.073,"2024-04-25 16:30:30",938,31.99,32.23,"2024-04-25 16:45:30",31.63,"2024-04-25 16:37:00",50.95,56.87,"2024-04-25 16:08:30",46.9,"2024-04-25 16:34:30",30.96,31.17,"2024-04-25 17:00:00",30.66,"2024-04-25 16:00:30",28.33,28.68,"2024-04-25 17:00:00",28.02,"2024-04-25 16:02:00",27.58,27.77,"2024-04-25 16:59:00",27.42,"2024-04-25 16:03:30",27.62,27.7,"2024-04-25 16:51:00",27.54,"2024-04-25 16:01:30",27.76,27.81,"2024-04-25 16:21:00",27.75,"2024-04-25 16:01:30",28.03,28.1,"2024-04-25 16:15:30",27.95,"2024-04-25 16:19:00",22.88,22.93,"2024-04-25 16:03:00",22.83,"2024-04-25 16:56:30",23.44,23.49,"2024-04-25 16:02:30",23.39,"2024-04-25 16:59:00",25.15,25.18,"2024-04-25 16:06:00",25.12,"2024-04-25 16:55:00",18.39,18.41,"2024-04-25 16:01:30",18.37,"2024-04-25 16:53:00",19.62,19.64,"2024-04-25 16:03:30",19.61,"2024-04-25 16:42:30",24.41,24.43,"2024-04-25 16:56:00",24.4,"2024-04-25 16:52:00",14.44717,0,1.442,91.7,40.86,84,3.6,"2024-04-25 16:25:00",0,"2024-04-25 16:39:30","NAN",0,0,"NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00",3.102,1.074
"2024-04-25 18:00:00",3,59.9,"2024-04-25 17:00:30",13.31,18.87,"2024-04-25 17:11:00",0.087,"2024-04-25 17:00:30",937,32.11,32.56,"2024-04-25 17:58:00",31.81,"2024-04-25 17:02:30",49.52,54.98,"2024-04-25 17:26:00",45.34,"2024-04-25 17:58:30",31.14,31.24,"2024-04-25 17:31:30",31,"2024-04-25 17:57:00",28.81,29.11,"2024-04-25 17:56:30",28.59,"2024-04-25 17:08:30",27.86,28.02,"2024-04-25 18:00:00",27.67,"2024-04-25 17:04:00",27.76,27.84,"2024-04-25 17:35:00",27.6,"2024-04-25 17:05:00",27.76,27.81,"2024-04-25 17:05:30",27.75,"2024-04-25 17:01:30",28,28.08,"2024-04-25 17:09:00",27.88,"2024-04-25 17:40:30",22.79,22.85,"2024-04-25 17:01:30",22.74,"2024-04-25 17:55:30",23.38,23.41,"2024-04-25 17:17:00",23.34,"2024-04-25 17:59:30",25.11,25.14,"2024-04-25 17:03:30",25.08,"2024-04-25 18:00:00",18.35,18.38,"2024-04-25 17:00:30",18.33,"2024-04-25 17:45:00",19.6,19.61,"2024-04-25 17:01:00",19.59,"2024-04-25 17:50:00",24.41,24.43,"2024-04-25 17:09:30",24.39,"2024-04-25 17:06:30",10.97043,0,1.104,98.6,42.65,22,3.3,"2024-04-25 17:28:00",0,"2024-04-25 17:19:30","NAN",0,0,"NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00",2.372,0.249
"2024-04-25 19:00:00",4,63.07,"2024-04-25 18:09:00",13.31,16.34,"2024-04-25 18:12:30",0.086,"2024-04-25 18:15:30",937,31.74,32.5,"2024-04-25 18:00:30",30.71,"2024-04-25 18:38:00",50.49,57.32,"2024-04-25 18:48:30",45.53,"2024-04-25 18:13:30",30.88,31.06,"2024-04-25 18:01:30",30.61,"2024-04-25 18:59:00",29.09,29.27,"2024-04-25 18:50:00",28.97,"2024-04-25 18:04:00",28.14,28.36,"2024-04-25 18:57:00",27.89,"2024-04-25 18:02:00",27.87,28.05,"2024-04-25 18:55:30",27.76,"2024-04-25 18:11:00",27.78,27.88,"2024-04-25 18:35:30",27.75,"2024-04-25 18:00:30",27.98,28.08,"2024-04-25 18:34:30",27.88,"2024-04-25 18:15:00",22.68,22.74,"2024-04-25 18:01:00",22.62,"2024-04-25 18:59:30",23.34,23.37,"2024-04-25 18:11:30",23.29,"2024-04-25 18:54:00",25.07,25.11,"2024-04-25 18:01:00",25.03,"2024-04-25 18:55:00",18.32,18.35,"2024-04-25 18:01:00",18.3,"2024-04-25 18:53:30",19.59,19.6,"2024-04-25 18:01:30",19.57,"2024-04-25 18:59:00",24.41,24.43,"2024-04-25 18:21:00",24.39,"2024-04-25 18:20:30",5.894909,0,0.907,95.5,54.54,48,3,"2024-04-25 18:25:30",0,"2024-04-25 18:17:30","NAN",0,0,"NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00",0.655,0
"2024-04-25 20:00:00",5,66.82,"2024-04-25 19:13:00",13.21,13.46,"2024-04-25 19:59:00",0.002,"2024-04-25 20:00:00",938,31.1,32.27,"2024-04-25 19:02:30",29.66,"2024-04-25 20:00:00",56.73,59.98,"2024-04-25 19:56:30",53.48,"2024-04-25 19:29:00",30.26,30.63,"2024-04-25 19:01:00",29.86,"2024-04-25 20:00:00",29.22,29.31,"2024-04-25 19:01:30",29.14,"2024-04-25 19:08:30",28.32,28.45,"2024-04-25 19:49:30",28.26,"2024-04-25 19:05:00",28.01,28.08,"2024-04-25 19:56:00",27.93,"2024-04-25 19:38:30",27.86,28,"2024-04-25 19:58:30",27.75,"2024-04-25 19:01:30",27.99,28.1,"2024-04-25 19:01:30",27.88,"2024-04-25 19:08:30",22.57,22.62,"2024-04-25 19:09:00",22.51,"2024-04-25 19:56:00",23.29,23.32,"2024-04-25 19:02:30",23.25,"2024-04-25 19:58:30",25.04,25.06,"2024-04-25 19:05:30",25.01,"2024-04-25 19:59:30",18.29,18.32,"2024-04-25 19:08:00",18.28,"2024-04-25 19:46:00",19.58,19.6,"2024-04-25 19:20:30",19.57,"2024-04-25 19:16:30",24.41,24.43,"2024-04-25 19:02:30",24.4,"2024-04-25 19:00:30",2.626067,0,0.82,152.6,76.77,221,2.4,"2024-04-25 19:12:00",0,"2024-04-25 19:01:30","NAN",0,0,"NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00",0.289,0
"2024-04-25 21:00:00",6,71.01,"2024-04-25 20:00:30",12.48,0.094,"2024-04-25 21:00:00",0,"2024-04-25 20:15:30",938,27.42,29.62,"2024-04-25 20:00:30",25.52,"2024-04-25 21:00:00",70.35,81.7,"2024-04-25 20:58:00",59.54,"2024-04-25 20:00:30",29.46,29.87,"2024-04-25 20:00:30",29.01,"2024-04-25 20:57:30",29.12,29.27,"2024-04-25 20:17:00",28.97,"2024-04-25 20:54:00",28.48,28.59,"2024-04-25 20:24:30",28.31,"2024-04-25 20:04:30",28.14,28.25,"2024-04-25 20:41:00",27.99,"2024-04-25 20:13:00",27.96,28.02,"2024-04-25 20:37:00",27.91,"2024-04-25 20:02:30",28,28.1,"2024-04-25 20:23:00",27.88,"2024-04-25 20:16:00",22.48,22.52,"2024-04-25 20:00:30",22.43,"2024-04-25 20:53:00",23.27,23.29,"2024-04-25 20:55:00",23.24,"2024-04-25 20:08:00",25.01,25.03,"2024-04-25 20:01:00",24.99,"2024-04-25 20:36:00",18.27,18.29,"2024-04-25 20:00:30",18.26,"2024-04-25 20:36:30",19.57,19.58,"2024-04-25 20:06:30",19.56,"2024-04-25 20:39:30",24.42,24.44,"2024-04-25 20:59:00",24.4,"2024-04-25 20:12:30",0.06979318,0,0.617,160.2,72.93,51,2.2,"2024-04-25 20:09:30",0,"2024-04-25 20:05:30","NAN",0,0,"NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00",-0.006,0
"2024-04-25 22:00:00",7,77.32,"2024-04-25 21:00:30",12.49,0.044,"2024-04-25 21:56:30",0,"2024-04-25 21:00:30",939,25.17,25.49,"2024-04-25 21:00:30",24.95,"2024-04-25 21:42:30",84,86.6,"2024-04-25 21:59:30",80.3,"2024-04-25 21:00:30",28.61,29.01,"2024-04-25 21:00:30",28.19,"2024-04-25 21:57:00",28.95,29.07,"2024-04-25 21:04:00",28.77,"2024-04-25 21:53:00",28.52,28.61,"2024-04-25 21:14:00",28.47,"2024-04-25 21:00:30",28.23,28.4,"2024-04-25 21:58:00",28.17,"2024-04-25 21:01:00",27.98,28.04,"2024-04-25 21:47:30",27.96,"2024-04-25 21:00:30",28.04,28.1,"2024-04-25 21:38:30",27.93,"2024-04-25 21:01:30",22.39,22.44,"2024-04-25 21:01:00",22.34,"2024-04-25 21:59:30",23.24,23.27,"2024-04-25 21:00:30",23.2,"2024-04-25 21:24:30",25,25.03,"2024-04-25 21:06:30",24.98,"2024-04-25 21:30:30",18.27,18.28,"2024-04-25 21:31:30",18.25,"2024-04-25 21:41:30",19.57,19.58,"2024-04-25 21:00:30",19.55,"2024-04-25 21:58:00",24.42,24.44,"2024-04-25 21:46:00",24.41,"2024-04-25 21:09:00",0.001614373,0,0.741,115.6,38.81,167,2.1,"2024-04-25 21:42:00",0,"2024-04-25 21:01:00","NAN",0,0,"NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00",-0.015,0
"2024-04-25 23:00:00",8,82.3,"2024-04-25 22:00:30",12.48,0.043,"2024-04-25 22:55:30",0,"2024-04-25 22:00:30",940,24.83,25.29,"2024-04-25 22:00:30",24.49,"2024-04-25 22:49:00",89.9,92.6,"2024-04-25 22:50:00",85.3,"2024-04-25 22:01:00",27.93,28.21,"2024-04-25 22:07:00",27.58,"2024-04-25 22:59:00",28.67,28.89,"2024-04-25 22:01:30",28.47,"2024-04-25 22:57:30",28.52,28.6,"2024-04-25 22:07:00",28.47,"2024-04-25 22:08:00",28.36,28.45,"2024-04-25 22:33:00",28.21,"2024-04-25 22:05:00",28.07,28.23,"2024-04-25 22:51:00",27.96,"2024-04-25 22:06:00",28.06,28.1,"2024-04-25 22:15:00",28.03,"2024-04-25 22:02:30",22.3,22.35,"2024-04-25 22:00:30",22.25,"2024-04-25 22:54:00",23.22,23.25,"2024-04-25 22:10:30",23.19,"2024-04-25 22:43:00",24.99,25,"2024-04-25 22:04:30",24.97,"2024-04-25 22:40:30",18.24,18.27,"2024-04-25 22:11:30",18.23,"2024-04-25 22:57:30",19.56,19.58,"2024-04-25 22:03:30",19.55,"2024-04-25 22:28:30",24.43,24.44,"2024-04-25 22:29:00",24.42,"2024-04-25 22:31:30",0.002006233,0,1.018,129.3,38.31,97,3.3,"2024-04-25 22:52:00",0,"2024-04-25 22:33:30","NAN",0,0,"NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00",-0.014,0
"2024-04-26 00:00:00",9,81.7,"2024-04-25 23:59:30",12.44,0.043,"2024-04-25 23:15:30",0,"2024-04-25 23:00:30",940,24.22,24.57,"2024-04-25 23:00:30",23.91,"2024-04-25 23:58:30",93.4,96.1,"2024-04-26 00:00:00",90.8,"2024-04-25 23:04:00",27.41,27.66,"2024-04-25 23:00:30",27.17,"2024-04-25 23:52:30",28.38,28.53,"2024-04-25 23:01:00",28.22,"2024-04-25 23:45:00",28.5,28.59,"2024-04-25 23:15:00",28.47,"2024-04-25 23:00:30",28.42,28.45,"2024-04-25 23:00:30",28.35,"2024-04-25 23:01:00",28.16,28.19,"2024-04-25 23:11:00",28.09,"2024-04-25 23:02:00",28.06,28.1,"2024-04-25 23:47:00",28.03,"2024-04-25 23:04:00",22.22,22.27,"2024-04-25 23:00:30",22.17,"2024-04-26 00:00:00",23.21,23.25,"2024-04-25 23:05:00",23.18,"2024-04-25 23:59:00",24.97,24.99,"2024-04-25 23:03:00",24.94,"2024-04-25 23:57:30",18.23,18.25,"2024-04-25 23:08:30",18.22,"2024-04-25 23:18:30",19.56,19.57,"2024-04-25 23:08:30",19.54,"2024-04-25 23:16:00",24.44,24.45,"2024-04-25 23:36:30",24.43,"2024-04-25 23:00:30",0.002802139,0,1.244,124.4,28.42,127,3.5,"2024-04-25 23:25:00",0,"2024-04-25 23:28:00","NAN",0,0,"NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00",-0.015,0
"2024-04-26 01:00:00",10,80.7,"2024-04-26 01:00:00",12.44,0.043,"2024-04-26 00:01:00",0,"2024-04-26 00:00:30",941,23.7,23.92,"2024-04-26 00:00:30",23.51,"2024-04-26 00:55:30",99,100,"2024-04-26 00:34:30",95.7,"2024-04-26 00:00:30",26.98,27.23,"2024-04-26 00:02:30",26.77,"2024-04-26 00:54:00",28.14,28.3,"2024-04-26 00:01:30",27.95,"2024-04-26 00:59:00",28.44,28.58,"2024-04-26 00:26:30",28.28,"2024-04-26 00:51:00",28.41,28.45,"2024-04-26 00:02:00",28.34,"2024-04-26 00:37:30",28.18,28.23,"2024-04-26 00:01:00",28.15,"2024-04-26 00:00:30",28.06,28.1,"2024-04-26 00:03:30",28.04,"2024-04-26 00:57:30",22.14,22.18,"2024-04-26 00:00:30",22.1,"2024-04-26 00:56:30",23.16,23.19,"2024-04-26 00:21:00",23.13,"2024-04-26 00:47:30",24.95,24.97,"2024-04-26 00:25:30",24.93,"2024-04-26 00:40:00",18.22,18.24,"2024-04-26 00:06:00",18.21,"2024-04-26 00:42:00",19.56,19.57,"2024-04-26 00:04:30",19.55,"2024-04-26 00:01:30",24.45,24.46,"2024-04-26 00:35:00",24.44,"2024-04-26 00:00:30",0.006489264,0,1.009,116,43.14,71,2.8,"2024-04-26 00:19:30",0,"2024-04-26 00:11:00","NAN",0,0,"NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00",-0.019,0
"2024-04-26 02:00:00",11,80.3,"2024-04-26 01:39:30",12.42,0.046,"2024-04-26 01:00:30",0,"2024-04-26 01:00:30",940,22.94,23.53,"2024-04-26 01:00:30",22.4,"2024-04-26 01:55:30",100,100,"2024-04-26 01:00:30",100,"2024-04-26 01:00:30",26.63,26.87,"2024-04-26 01:00:30",26.38,"2024-04-26 01:59:30",27.87,28.03,"2024-04-26 01:01:30",27.69,"2024-04-26 01:55:30",28.31,28.38,"2024-04-26 01:03:00",28.26,"2024-04-26 01:02:00",28.42,28.45,"2024-04-26 01:08:00",28.34,"2024-04-26 01:01:00",28.18,28.2,"2024-04-26 01:17:30",28.17,"2024-04-26 01:01:00",28.06,28.13,"2024-04-26 01:59:30",28.06,"2024-04-26 01:00:30",22.07,22.11,"2024-04-26 01:00:30",22.03,"2024-04-26 01:52:30",23.12,23.15,"2024-04-26 01:10:30",23.1,"2024-04-26 01:48:30",24.93,24.96,"2024-04-26 01:01:00",24.91,"2024-04-26 01:58:30",18.22,18.23,"2024-04-26 01:12:00",18.2,"2024-04-26 01:59:00",19.56,19.57,"2024-04-26 01:02:00",19.55,"2024-04-26 01:59:30",24.46,24.46,"2024-04-26 01:33:00",24.45,"2024-04-26 01:00:30",0.01159677,0,0.48,112.1,58.59,59,1.4,"2024-04-26 01:23:00",0,"2024-04-26 01:11:30","NAN",0,0,"NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00",-0.021,0
"2024-04-26 03:00:00",12,79.41,"2024-04-26 02:58:30",12.4,0.05,"2024-04-26 02:05:00",0,"2024-04-26 02:00:30",939,22.74,22.94,"2024-04-26 02:29:30",22.47,"2024-04-26 02:01:00",100,100,"2024-04-26 02:00:30",100,"2024-04-26 02:00:30",26.29,26.47,"2024-04-26 02:01:30",26.16,"2024-04-26 02:35:00",27.6,27.72,"2024-04-26 02:00:30",27.46,"2024-04-26 02:49:00",28.25,28.36,"2024-04-26 02:07:00",28.05,"2024-04-26 02:58:30",28.42,28.45,"2024-04-26 02:02:00",28.33,"2024-04-26 02:59:00",28.18,28.23,"2024-04-26 02:10:30",28.17,"2024-04-26 02:01:00",28.08,28.18,"2024-04-26 02:41:30",28.04,"2024-04-26 02:03:00",22.01,22.06,"2024-04-26 02:01:00",21.97,"2024-04-26 02:50:00",23.08,23.12,"2024-04-26 02:00:30",23.06,"2024-04-26 02:58:30",24.9,24.92,"2024-04-26 02:02:30",24.89,"2024-04-26 02:16:30",18.2,18.22,"2024-04-26 02:14:00",18.19,"2024-04-26 02:48:30",19.56,19.57,"2024-04-26 02:02:30",19.55,"2024-04-26 02:12:00",24.47,24.47,"2024-04-26 02:47:00",24.46,"2024-04-26 02:01:00",0.01109965,0,0.821,120.3,56.38,91,3.3,"2024-04-26 02:19:00",0,"2024-04-26 02:07:30","NAN",0,0,"NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00",-0.02,0
"2024-04-26 04:00:00",13,78.59,"2024-04-26 04:00:00",12.38,0.052,"2024-04-26 03:27:00",0,"2024-04-26 03:00:30",939,22.57,22.7,"2024-04-26 04:00:00",22.47,"2024-04-26 03:13:00",100,100,"2024-04-26 03:00:30",100,"2024-04-26 03:00:30",26.01,26.21,"2024-04-26 03:04:00",25.79,"2024-04-26 03:59:00",27.41,27.5,"2024-04-26 03:01:30",27.26,"2024-04-26 04:00:00",28.1,28.17,"2024-04-26 03:00:30",28.02,"2024-04-26 03:59:00",28.39,28.46,"2024-04-26 03:10:30",28.29,"2024-04-26 03:13:30",28.19,28.23,"2024-04-26 03:44:00",28.17,"2024-04-26 03:00:30",28.1,28.24,"2024-04-26 03:38:30",28.06,"2024-04-26 03:01:00",21.95,21.99,"2024-04-26 03:01:30",21.92,"2024-04-26 03:46:30",23.05,23.07,"2024-04-26 03:07:00",23.02,"2024-04-26 03:54:30",24.88,24.9,"2024-04-26 03:10:00",24.85,"2024-04-26 03:57:00",18.19,18.21,"2024-04-26 03:12:00",18.18,"2024-04-26 03:35:00",19.56,19.57,"2024-04-26 03:03:30",19.55,"2024-04-26 03:10:00",24.47,24.48,"2024-04-26 03:54:00",24.45,"2024-04-26 03:17:00",0.01098628,0,0.979,124.6,58.58,119,3.9,"2024-04-26 03:20:00",0,"2024-04-26 03:02:00","NAN",0,0,"NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00",-0.019,0
"2024-04-26 05:00:00",14,77.78,"2024-04-26 04:59:30",12.36,0.056,"2024-04-26 04:06:30",0,"2024-04-26 04:00:30",938,22.56,22.73,"2024-04-26 04:08:00",22.41,"2024-04-26 04:57:30",100,100,"2024-04-26 04:00:30",100,"2024-04-26 04:00:30",25.76,25.89,"2024-04-26 04:05:30",25.57,"2024-04-26 04:59:00",27.17,27.29,"2024-04-26 04:00:30",27.05,"2024-04-26 04:42:30",27.95,28.19,"2024-04-26 04:02:00",27.84,"2024-04-26 04:42:00",28.3,28.43,"2024-04-26 04:07:30",28.21,"2024-04-26 04:46:30",28.19,28.26,"2024-04-26 04:13:00",28.17,"2024-04-26 04:00:30",28.14,28.26,"2024-04-26 04:56:00",28.06,"2024-04-26 04:03:30",21.9,21.95,"2024-04-26 04:01:00",21.86,"2024-04-26 04:57:00",23.02,23.04,"2024-04-26 04:18:30",22.99,"2024-04-26 04:56:00",24.86,24.88,"2024-04-26 04:02:00",24.83,"2024-04-26 04:59:30",18.18,18.2,"2024-04-26 04:09:00",18.16,"2024-04-26 04:50:30",19.55,19.56,"2024-04-26 04:00:30",19.54,"2024-04-26 04:10:30",24.47,24.48,"2024-04-26 04:17:00",24.45,"2024-04-26 04:21:30",0.00946989,0,0.79,103.8,69.37,95,4.1,"2024-04-26 04:01:30",0,"2024-04-26 04:08:30","NAN",0,0,"NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00",-0.02,0
"2024-08-01 15:00:00",0,46.94,"2024-08-01 14:52:30",12.64,14.26,"2024-08-01 14:58:00",0.003,"2024-08-01 14:57:00",944,25.75,25.94,"2024-08-01 15:00:00",25.12,"2024-08-01 14:52:30",73.12,74.41,"2024-08-01 14:57:00",71.62,"2024-08-01 14:52:30",24.79,24.89,"2024-08-01 14:59:30",24.64,"2024-08-01 14:53:30",23.95,24.03,"2024-08-01 14:59:00",23.89,"2024-08-01 14:52:30",24.24,24.26,"2024-08-01 14:59:00",24.24,"2024-08-01 14:52:30",24.54,24.59,"2024-08-01 14:54:30",24.46,"2024-08-01 14:58:30",24.6,24.67,"2024-08-01 14:57:30",24.56,"2024-08-01 14:52:30",24.65,24.7,"2024-08-01 14:58:30",24.54,"2024-08-01 14:55:00",15.37,15.39,"2024-08-01 14:53:30",15.37,"2024-08-01 14:56:30",18.12,18.13,"2024-08-01 14:52:30",18.11,"2024-08-01 14:56:30",22.28,22.28,"2024-08-01 14:53:00",22.27,"2024-08-01 14:57:00",16.63,16.64,"2024-08-01 14:56:30",16.62,"2024-08-01 14:55:00",19.32,19.33,"2024-08-01 14:56:30",19.31,"2024-08-01 14:58:30",26.14,26.15,"2024-08-01 14:52:30",26.13,"2024-08-01 14:58:30",1.169198,0,"NAN",0,0,241,"NAN","2024-08-01 14:52:30","NAN","2024-08-01 14:52:30","NAN",0,0,"NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN",2.353
"2024-08-01 16:00:00",1,38.18,"2024-08-01 15:50:30",12.67,12.77,"2024-08-01 15:01:30",0.002,"2024-08-01 15:52:30",943,26.1,26.77,"2024-08-01 15:14:00",25.32,"2024-08-01 15:31:00",67.83,74.65,"2024-08-01 15:05:00",62.69,"2024-08-01 15:17:30",25.17,25.5,"2024-08-01 15:51:00",24.83,"2024-08-01 15:02:00",24.17,24.37,"2024-08-01 15:48:00",23.95,"2024-08-01 15:00:30",24.25,24.34,"2024-08-01 15:52:30",24.22,"2024-08-01 15:42:00",24.54,24.59,"2024-08-01 15:07:00",24.43,"2024-08-01 15:24:00",24.56,24.67,"2024-08-01 15:06:00",24.52,"2024-08-01 15:43:30",24.63,24.74,"2024-08-01 15:06:30",24.54,"2024-08-01 15:19:30",15.35,15.38,"2024-08-01 15:08:00",15.31,"2024-08-01 15:50:00",18.04,18.12,"2024-08-01 15:04:30",17.98,"2024-08-01 15:50:00",22.25,22.28,"2024-08-01 15:00:30",22.21,"2024-08-01 16:00:00",16.61,16.63,"2024-08-01 15:03:00",16.59,"2024-08-01 15:52:30",19.31,19.33,"2024-08-01 15:01:30",19.29,"2024-08-01 15:49:00",26.13,26.15,"2024-08-01 15:00:30",26.11,"2024-08-01 15:49:30",12.15349,0,1.717,95.7,73.32,242,5.5,"2024-08-01 15:47:00",0,"2024-08-01 15:09:00","NAN",0,0,"NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00",2.371,1.959
"2024-08-01 18:00:00",2,19.98,"2024-08-01 17:59:00",0,7.599,"2024-08-01 17:59:00",0.085,"2024-08-01 17:58:00",500.2,"NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00",0.1974566,0,"NAN",0,0,"NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN",0,0,"NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN",0
"2024-08-01 19:00:00",3,28.45,"2024-08-01 18:24:00",0,7.88,"2024-08-01 18:24:00",0.048,"2024-08-01 18:49:30",500.3,"NAN","NAN","2024-08-01 18:24:30","NAN","2024-08-01 18:24:30","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN","NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00",2.352326,0,"NAN",0,0,141,"NAN","2024-08-01 18:25:00","NAN","2024-08-01 18:25:00","NAN",0,0,132,"NAN","2024-08-01 18:25:30","NAN","2024-08-01 18:25:30","NAN",0
"2024-08-02 10:00:00",4,46.88,"2024-08-02 09:58:00",13.54,15.68,"2024-08-02 09:55:00",0.041,"2024-08-02 09:54:30",944,18.71,18.91,"2024-08-02 09:54:30",18.66,"2024-08-02 09:57:00",100,100,"2024-08-02 09:54:30",100,"2024-08-02 09:54:30",22.04,22.07,"2024-08-02 09:55:30",22,"2024-08-02 09:57:00",23.16,23.23,"2024-08-02 10:00:00",23.11,"2024-08-02 09:56:00",24.03,24.03,"2024-08-02 09:54:30",24.03,"2024-08-02 09:54:30",24.53,24.59,"2024-08-02 09:58:30",24.48,"2024-08-02 09:56:30",24.72,24.75,"2024-08-02 09:55:00",24.67,"2024-08-02 09:58:00",24.74,24.82,"2024-08-02 09:58:30",24.67,"2024-08-02 09:54:30",15.04,15.05,"2024-08-02 09:55:00",15.04,"2024-08-02 09:55:30",17.95,17.96,"2024-08-02 09:55:30",17.93,"2024-08-02 09:55:00",22.1,22.1,"2024-08-02 09:57:30",22.09,"2024-08-02 09:55:30",16.51,16.52,"2024-08-02 09:58:30",16.5,"2024-08-02 09:55:00",19.2,19.2,"2024-08-02 09:55:00",19.19,"2024-08-02 09:56:00",26.06,26.07,"2024-08-02 09:57:00",26.04,"2024-08-02 09:58:30",0.2158072,0,"NAN",0,0,100,"NAN","2024-08-02 09:54:30","NAN","2024-08-02 09:54:30","NAN",0,0,74,"NAN","2024-08-02 09:54:30","NAN","2024-08-02 09:54:30","NAN",2.798
"2024-08-02 11:00:00",5,46.64,"2024-08-02 11:00:00",13.33,18.91,"2024-08-02 10:58:00",0.049,"2024-08-02 10:54:30",945,19.59,19.68,"2024-08-02 10:54:30",19.44,"2024-08-02 10:55:30",100,100,"2024-08-02 10:54:30",100,"2024-08-02 10:54:30",22.05,22.07,"2024-08-02 10:57:00",22.05,"2024-08-02 10:54:30",22.98,23.01,"2024-08-02 10:58:00",22.95,"2024-08-02 11:00:00",23.97,24.03,"2024-08-02 10:56:00",23.93,"2024-08-02 10:55:00",24.4,24.46,"2024-08-02 10:57:30",24.38,"2024-08-02 10:54:30",24.63,24.67,"2024-08-02 10:57:00",24.54,"2024-08-02 10:58:30",24.72,24.77,"2024-08-02 10:56:30",24.63,"2024-08-02 10:55:30",15.05,15.06,"2024-08-02 10:55:30",15.05,"2024-08-02 10:54:30",17.96,17.96,"2024-08-02 10:55:30",17.95,"2024-08-02 10:55:00",22.09,22.1,"2024-08-02 10:59:00",22.08,"2024-08-02 10:58:00",16.51,16.51,"2024-08-02 10:54:30",16.5,"2024-08-02 10:56:30",19.2,19.21,"2024-08-02 10:57:30",19.19,"2024-08-02 10:55:30",26.05,26.07,"2024-08-02 10:54:30",26.05,"2024-08-02 10:56:30",0.4179246,0,"NAN",0,0,172,"NAN","2024-08-02 10:54:30","NAN","2024-08-02 10:54:30","NAN",0,0,123,"NAN","2024-08-02 10:54:30","NAN","2024-08-02 10:54:30","NAN",3.207
"2024-08-02 12:00:00",6,43.88,"2024-08-02 11:59:30",12.77,18.37,"2024-08-02 11:56:30",0.05,"2024-08-02 11:54:30",945,21.62,21.91,"2024-08-02 11:54:30",21.53,"2024-08-02 11:58:00",89.4,90.4,"2024-08-02 11:54:30",88.6,"2024-08-02 11:57:30",22.26,22.27,"2024-08-02 11:55:00",22.25,"2024-08-02 11:54:30",22.97,23.03,"2024-08-02 11:59:30",22.93,"2024-08-02 12:00:00",23.83,23.85,"2024-08-02 11:58:00",23.82,"2024-08-02 11:54:30",24.38,24.38,"2024-08-02 11:54:30",24.38,"2024-08-02 11:54:30",24.55,24.56,"2024-08-02 11:55:00",24.52,"2024-08-02 11:58:30",24.63,24.72,"2024-08-02 11:56:30",24.54,"2024-08-02 12:00:00",15.08,15.08,"2024-08-02 11:56:30",15.07,"2024-08-02 11:54:30",17.95,17.96,"2024-08-02 11:57:00",17.93,"2024-08-02 11:55:30",22.09,22.1,"2024-08-02 11:56:00",22.09,"2024-08-02 11:59:30",16.5,16.5,"2024-08-02 11:54:30",16.5,"2024-08-02 11:55:30",19.2,19.2,"2024-08-02 11:54:30",19.19,"2024-08-02 11:56:00",26.06,26.07,"2024-08-02 11:54:30",26.05,"2024-08-02 11:55:00",1.072806,0,"NAN",0,0,65,"NAN","2024-08-02 11:54:30","NAN","2024-08-02 11:54:30","NAN",0,0,52,"NAN","2024-08-02 11:54:30","NAN","2024-08-02 11:54:30","NAN",3.373
"2024-08-02 13:00:00",7,41.52,"2024-08-02 12:55:00",13.49,20.32,"2024-08-02 12:55:30",0.042,"2024-08-02 12:54:30",945,24.32,24.52,"2024-08-02 12:54:30",24.21,"2024-08-02 12:58:00",77.67,78.99,"2024-08-02 12:59:00",77.04,"2024-08-02 12:57:30",23.06,23.07,"2024-08-02 12:54:30",23.04,"2024-08-02 12:55:00",23.02,23.12,"2024-08-02 13:00:00",22.97,"2024-08-02 12:55:00",23.82,23.82,"2024-08-02 12:54:30",23.78,"2024-08-02 12:59:00",24.38,24.38,"2024-08-02 12:54:30",24.38,"2024-08-02 12:54:30",24.54,24.54,"2024-08-02 12:54:30",24.54,"2024-08-02 12:54:30",24.65,24.67,"2024-08-02 12:55:00",24.63,"2024-08-02 12:58:00",15.12,15.13,"2024-08-02 12:59:00",15.1,"2024-08-02 12:54:30",17.93,17.94,"2024-08-02 12:54:30",17.92,"2024-08-02 12:58:30",22.07,22.07,"2024-08-02 12:57:00",22.07,"2024-08-02 12:55:30",16.48,16.48,"2024-08-02 12:54:30",16.48,"2024-08-02 12:55:30",19.19,19.19,"2024-08-02 12:55:00",19.18,"2024-08-02 12:54:30",26.05,26.06,"2024-08-02 12:58:30",26.04,"2024-08-02 12:59:00",1.554657,0,"NAN",0,0,101,"NAN","2024-08-02 12:54:30","NAN","2024-08-02 12:54:30","NAN",0,0,173,"NAN","2024-08-02 12:54:30","NAN","2024-08-02 12:54:30","NAN",3.275
"2024-08-02 14:00:00",8,43.55,"2024-08-02 13:54:30",13.45,20.07,"2024-08-02 13:56:30",0.05,"2024-08-02 13:54:30",944,25.61,25.76,"2024-08-02 13:54:30",25.51,"2024-08-02 14:00:00",75,76.49,"2024-08-02 13:54:30",74.04,"2024-08-02 13:58:30",24.23,24.29,"2024-08-02 13:57:00",24.11,"2024-08-02 13:54:30",23.31,23.39,"2024-08-02 13:59:00",23.23,"2024-08-02 13:58:30",23.83,23.84,"2024-08-02 13:55:30",23.82,"2024-08-02 13:54:30",24.33,24.38,"2024-08-02 13:58:00",24.28,"2024-08-02 13:59:30",24.53,24.54,"2024-08-02 13:54:30",24.5,"2024-08-02 13:55:00",24.6,24.68,"2024-08-02 13:57:30",24.57,"2024-08-02 13:55:30",15.18,15.19,"2024-08-02 14:00:00",15.17,"2024-08-02 13:57:00",17.92,17.93,"2024-08-02 13:56:00",17.9,"2024-08-02 13:58:00",22.05,22.06,"2024-08-02 13:55:30",22.05,"2024-08-02 13:58:30",16.47,16.48,"2024-08-02 13:57:00",16.46,"2024-08-02 13:58:30",19.17,19.17,"2024-08-02 13:56:30",19.17,"2024-08-02 13:54:30",26.04,26.05,"2024-08-02 13:58:00",26.04,"2024-08-02 13:55:00",1.708428,0,"NAN",0,0,199,"NAN","2024-08-02 13:54:30","NAN","2024-08-02 13:54:30","NAN",0,0,136,"NAN","2024-08-02 13:54:30","NAN","2024-08-02 13:54:30","NAN",2.917
"2024-08-02 15:00:00",9,45.44,"2024-08-02 14:54:30",13.43,19.26,"2024-08-02 14:56:30",0.048,"2024-08-02 14:54:30",943,25.91,26.22,"2024-08-02 14:54:30",25.77,"2024-08-02 14:58:30",69.99,72.72,"2024-08-02 14:54:30",68.05,"2024-08-02 14:58:00",25.44,25.48,"2024-08-02 14:56:30",25.34,"2024-08-02 14:55:00",23.71,23.75,"2024-08-02 14:55:00",23.67,"2024-08-02 14:56:00",23.83,23.87,"2024-08-02 14:58:30",23.82,"2024-08-02 14:54:30",24.26,24.36,"2024-08-02 14:58:30",24.18,"2024-08-02 14:59:30",24.54,24.54,"2024-08-02 14:54:30",24.52,"2024-08-02 14:56:30",24.59,24.64,"2024-08-02 14:56:30",24.54,"2024-08-02 14:59:00",15.26,15.27,"2024-08-02 15:00:00",15.25,"2024-08-02 14:57:30",17.91,17.91,"2024-08-02 14:56:00",17.91,"2024-08-02 14:54:30",22.04,22.04,"2024-08-02 14:55:00",22.03,"2024-08-02 14:59:00",16.46,16.47,"2024-08-02 14:55:30",16.45,"2024-08-02 15:00:00",19.15,19.16,"2024-08-02 14:55:00",19.15,"2024-08-02 14:59:00",26.03,26.04,"2024-08-02 14:55:00",26.02,"2024-08-02 14:55:30",0.8963465,0,"NAN",0,0,52,"NAN","2024-08-02 14:54:30","NAN","2024-08-02 14:54:30","NAN",0,0,105,"NAN","2024-08-02 14:54:30","NAN","2024-08-02 14:54:30","NAN",2.351
"2024-08-02 16:00:00",10,45.62,"2024-08-02 15:55:00",13.42,20.11,"2024-08-02 15:59:00",0.048,"2024-08-02 15:54:30",942,26.59,26.89,"2024-08-02 16:00:00",26.31,"2024-08-02 15:55:00",65.58,66.74,"2024-08-02 15:59:00",64.4,"2024-08-02 15:57:30",26.12,26.25,"2024-08-02 15:58:30",25.98,"2024-08-02 15:56:00",24.25,24.29,"2024-08-02 15:58:30",24.2,"2024-08-02 15:55:30",24.04,24.05,"2024-08-02 15:55:00",24.03,"2024-08-02 15:54:30",24.29,24.36,"2024-08-02 15:58:00",24.2,"2024-08-02 15:59:00",24.53,24.54,"2024-08-02 15:54:30",24.51,"2024-08-02 15:56:00",24.61,24.68,"2024-08-02 15:55:30",24.54,"2024-08-02 15:57:00",15.3,15.31,"2024-08-02 15:54:30",15.28,"2024-08-02 16:00:00",17.89,17.91,"2024-08-02 15:55:00",17.89,"2024-08-02 16:00:00",22.01,22.02,"2024-08-02 15:55:30",22.01,"2024-08-02 15:54:30",16.45,16.46,"2024-08-02 15:55:30",16.44,"2024-08-02 15:56:00",19.14,19.14,"2024-08-02 16:00:00",19.13,"2024-08-02 15:54:30",26.02,26.03,"2024-08-02 15:54:30",26.01,"2024-08-02 15:55:30",1.716236,0,"NAN",0,0,97,"NAN","2024-08-02 15:54:30","NAN","2024-08-02 15:54:30","NAN",0,0,100,"NAN","2024-08-02 15:54:30","NAN","2024-08-02 15:54:30","NAN",1.605
"2024-08-02 17:00:00",11,46.93,"2024-08-02 16:59:00",12.93,20.06,"2024-08-02 16:56:30",0.042,"2024-08-02 16:54:30",942,27.38,27.6,"2024-08-02 16:54:30",27.28,"2024-08-02 17:00:00",58.55,60.74,"2024-08-02 16:54:30",57.49,"2024-08-02 16:58:00",26.78,26.83,"2024-08-02 16:54:30",26.77,"2024-08-02 16:55:00",24.68,24.7,"2024-08-02 16:55:30",24.68,"2024-08-02 16:54:30",24.24,24.24,"2024-08-02 16:54:30",24.24,"2024-08-02 16:54:30",24.35,24.38,"2024-08-02 16:55:30",24.31,"2024-08-02 16:59:00",24.52,24.54,"2024-08-02 16:54:30",24.48,"2024-08-02 16:59:00",24.63,24.66,"2024-08-02 16:55:30",24.58,"2024-08-02 16:56:30",15.33,15.34,"2024-08-02 17:00:00",15.33,"2024-08-02 16:54:30",17.89,17.9,"2024-08-02 16:54:30",17.89,"2024-08-02 16:55:00",22,22,"2024-08-02 16:54:30",21.99,"2024-08-02 16:55:00",16.43,16.44,"2024-08-02 16:54:30",16.43,"2024-08-02 16:55:30",19.13,19.14,"2024-08-02 16:58:30",19.12,"2024-08-02 16:55:30",26.01,26.02,"2024-08-02 16:57:00",26,"2024-08-02 16:55:00",1.374941,0,"NAN",0,0,225,"NAN","2024-08-02 16:54:30","NAN","2024-08-02 16:54:30","NAN",0,0,187,"NAN","2024-08-02 16:54:30","NAN","2024-08-02 16:54:30","NAN",0.772
"2024-08-02 18:00:00",12,46.25,"2024-08-02 17:59:30",13.42,18.24,"2024-08-02 17:55:30",0.047,"2024-08-02 17:54:30",942,27.45,28.06,"2024-08-02 17:54:30",27.21,"2024-08-02 18:00:00",63.38,64.6,"2024-08-02 17:59:00",62,"2024-08-02 17:57:00",27.18,27.19,"2024-08-02 17:56:00",27.17,"2024-08-02 17:54:30",25.08,25.12,"2024-08-02 18:00:00",25.08,"2024-08-02 17:54:30",24.45,24.48,"2024-08-02 17:58:00",24.45,"2024-08-02 17:54:30",24.38,24.38,"2024-08-02 17:54:30",24.38,"2024-08-02 17:54:30",24.52,24.54,"2024-08-02 17:54:30",24.46,"2024-08-02 17:59:00",24.57,24.64,"2024-08-02 18:00:00",24.52,"2024-08-02 17:56:00",15.36,15.37,"2024-08-02 17:58:30",15.36,"2024-08-02 17:59:00",17.9,17.9,"2024-08-02 17:58:30",17.89,"2024-08-02 17:54:30",21.99,21.99,"2024-08-02 17:54:30",21.99,"2024-08-02 17:54:30",16.43,16.43,"2024-08-02 17:54:30",16.43,"2024-08-02 17:54:30",19.12,19.12,"2024-08-02 17:56:30",19.11,"2024-08-02 17:58:00",26.01,26.02,"2024-08-02 17:56:00",26,"2024-08-02 17:58:00",0.6350557,0,"NAN",0,0,38,"NAN","2024-08-02 17:54:30","NAN","2024-08-02 17:54:30","NAN",0,0,61,"NAN","2024-08-02 17:54:30","NAN","2024-08-02 17:54:30","NAN",0.087
"2024-08-02 19:00:00",13,47.35,"2024-08-02 18:56:00",13.46,17.69,"2024-08-02 18:54:30",0.057,"2024-08-02 19:00:00",942,27.26,27.41,"2024-08-02 18:54:30",27.09,"2024-08-02 18:55:00",61.9,62.51,"2024-08-02 18:57:30",61.15,"2024-08-02 18:55:00",27.01,27.06,"2024-08-02 18:56:00",26.97,"2024-08-02 18:57:00",25.47,25.5,"2024-08-02 18:56:00",25.38,"2024-08-02 18:55:00",24.66,24.68,"2024-08-02 18:59:30",24.66,"2024-08-02 18:54:30",24.45,24.53,"2024-08-02 18:57:30",24.38,"2024-08-02 18:54:30",24.54,24.54,"2024-08-02 18:54:30",24.51,"2024-08-02 18:56:30",24.56,24.58,"2024-08-02 18:57:00",24.54,"2024-08-02 18:54:30",15.38,15.38,"2024-08-02 18:55:00",15.37,"2024-08-02 19:00:00",17.91,17.91,"2024-08-02 18:55:30",17.9,"2024-08-02 18:56:00",21.99,21.99,"2024-08-02 18:54:30",21.98,"2024-08-02 19:00:00",16.43,16.44,"2024-08-02 18:56:00",16.42,"2024-08-02 18:54:30",19.11,19.12,"2024-08-02 18:54:30",19.11,"2024-08-02 18:55:00",26,26.02,"2024-08-02 18:58:00",25.99,"2024-08-02 18:54:30",0.4899533,0,"NAN",0,0,289,"NAN","2024-08-02 18:54:30","NAN","2024-08-02 18:54:30","NAN",0,0,331,"NAN","2024-08-02 18:54:30","NAN","2024-08-02 18:54:30","NAN",0
"2024-08-03 11:00:00",14,47.08,"2024-08-03 10:49:30",13.64,14.12,"2024-08-03 10:21:30",0.049,"2024-08-03 10:21:00",944,19.03,19.36,"2024-08-03 10:57:30",18.79,"2024-08-03 10:26:00",100,100,"2024-08-03 10:21:00",100,"2024-08-03 10:21:00",22.39,22.48,"2024-08-03 10:58:30",22.27,"2024-08-03 10:22:30",23.35,23.43,"2024-08-03 10:30:00",23.27,"2024-08-03 10:40:30",24.24,24.26,"2024-08-03 10:49:30",24.21,"2024-08-03 10:48:30",24.61,24.71,"2024-08-03 10:22:00",24.59,"2024-08-03 10:28:00",24.75,24.77,"2024-08-03 10:23:00",24.71,"2024-08-03 10:44:30",24.78,24.87,"2024-08-03 10:24:00",24.72,"2024-08-03 10:26:00",15.15,15.16,"2024-08-03 10:36:30",15.13,"2024-08-03 10:27:30",17.91,17.92,"2024-08-03 10:27:30",17.9,"2024-08-03 10:51:00",21.94,21.95,"2024-08-03 10:22:00",21.93,"2024-08-03 10:47:30",16.38,16.38,"2024-08-03 10:30:00",16.36,"2024-08-03 10:26:30",19.08,19.09,"2024-08-03 10:26:30",19.07,"2024-08-03 10:39:30",25.96,25.97,"2024-08-03 10:28:00",25.94,"2024-08-03 10:30:00",1.310897,0,"NAN",0,0,15,"NAN","2024-08-03 10:21:00","NAN","2024-08-03 10:21:00","NAN",0,0,92,"NAN","2024-08-03 10:21:00","NAN","2024-08-03 10:21:00","NAN",3.127
"2024-08-03 12:00:00",15,46.13,"2024-08-03 11:47:00",13.63,18.51,"2024-08-03 11:35:00",0.054,"2024-08-03 11:45:30",945,19.75,20.16,"2024-08-03 11:58:00",19.31,"2024-08-03 11:05:30",100,100,"2024-08-03 11:00:30",100,"2024-08-03 11:00:30",22.54,22.68,"2024-08-03 11:45:30",22.4,"2024-08-03 11:00:30",23.33,23.41,"2024-08-03 11:07:30",23.24,"2024-08-03 11:57:30",24.21,24.26,"2024-08-03 11:11:30",24.11,"2024-08-03 11:31:30",24.59,24.61,"2024-08-03 11:01:00",24.56,"2024-08-03 11:56:30",24.74,24.75,"2024-08-03 11:00:30",24.67,"2024-08-03 11:50:30",24.78,24.87,"2024-08-03 11:45:30",24.66,"2024-08-03 11:39:30",15.15,15.17,"2024-08-03 11:31:00",15.14,"2024-08-03 11:36:30",17.91,17.93,"2024-08-03 11:54:00",17.89,"2024-08-03 11:05:30",21.93,21.94,"2024-08-03 11:30:30",21.92,"2024-08-03 11:22:00",16.37,16.37,"2024-08-03 11:00:30",16.36,"2024-08-03 11:57:30",19.07,19.08,"2024-08-03 11:04:00",19.06,"2024-08-03 11:55:30",25.95,25.97,"2024-08-03 11:05:00",25.94,"2024-08-03 11:37:00",3.794814,0,1.36,100.9,52.29,55,5,"2024-08-03 11:07:00",0,"2024-08-03 11:09:00",3.089,115.3,28.33,117,6.4,"2024-08-03 11:03:00",0,"2024-08-03 11:14:00",0.632,3.337
"2024-08-03 13:00:00",16,46.37,"2024-08-03 12:38:00",13.63,19.13,"2024-08-03 12:38:00",0.052,"2024-08-03 12:00:30",945,20.25,20.81,"2024-08-03 12:58:30",19.96,"2024-08-03 12:22:00",100,100,"2024-08-03 12:00:30",100,"2024-08-03 12:00:30",22.9,23.07,"2024-08-03 12:45:00",22.66,"2024-08-03 12:00:30",23.32,23.41,"2024-08-03 12:46:00",23.21,"2024-08-03 12:07:30",24.07,24.24,"2024-08-03 12:09:00",24.01,"2024-08-03 12:22:30",24.56,24.61,"2024-08-03 12:00:30",24.46,"2024-08-03 12:41:00",24.73,24.75,"2024-08-03 12:00:30",24.6,"2024-08-03 12:50:30",24.76,24.87,"2024-08-03 12:41:00",24.66,"2024-08-03 12:51:30",15.18,15.2,"2024-08-03 12:35:30",15.16,"2024-08-03 12:07:30",17.91,17.93,"2024-08-03 12:02:00",17.89,"2024-08-03 12:17:00",21.94,21.95,"2024-08-03 12:06:30",21.92,"2024-08-03 12:01:30",16.36,16.38,"2024-08-03 12:58:00",16.35,"2024-08-03 12:33:30",19.07,19.08,"2024-08-03 12:01:30",19.06,"2024-08-03 12:22:30",25.95,25.97,"2024-08-03 12:16:30",25.94,"2024-08-03 12:36:30",4.527434,0,1.355,95.1,55.15,114,4.5,"2024-08-03 12:29:30",0,"2024-08-03 12:01:00",3.057,107.7,35.54,123,7.2,"2024-08-03 12:44:00",0,"2024-08-03 12:09:30",0.771,3.355
"2024-08-03 14:00:00",17,43.57,"2024-08-03 13:59:00",13.56,19.29,"2024-08-03 13:56:00",0.053,"2024-08-03 13:15:30",944,21.97,23.18,"2024-08-03 13:54:30",20.81,"2024-08-03 13:00:30",96.6,100,"2024-08-03 13:00:30",89.5,"2024-08-03 13:53:30",23.3,23.68,"2024-08-03 14:00:00",23.03,"2024-08-03 13:02:00",23.36,23.49,"2024-08-03 13:46:00",23.27,"2024-08-03 13:01:30",24.03,24.08,"2024-08-03 13:42:30",24.01,"2024-08-03 13:06:00",24.46,24.56,"2024-08-03 13:00:30",24.38,"2024-08-03 13:21:30",24.68,24.75,"2024-08-03 13:01:00",24.54,"2024-08-03 13:50:30",24.73,24.85,"2024-08-03 13:09:30",24.63,"2024-08-03 13:10:30",15.21,15.24,"2024-08-03 13:53:30",15.19,"2024-08-03 13:17:30",17.92,17.93,"2024-08-03 13:24:30",17.9,"2024-08-03 13:07:00",21.93,21.94,"2024-08-03 13:02:00",21.92,"2024-08-03 13:54:30",16.36,16.37,"2024-08-03 13:04:00",16.34,"2024-08-03 13:57:30",19.06,19.08,"2024-08-03 13:09:30",19.05,"2024-08-03 13:38:00",25.95,25.97,"2024-08-03 13:01:30",25.94,"2024-08-03 13:42:30",7.824858,0,1.434,96.4,62.14,101,4.3,"2024-08-03 13:35:30",0,"2024-08-03 13:13:00",2.843,97.6,44.56,105,6.6,"2024-08-03 13:51:00",0,"2024-08-03 13:13:30",1.409,3.104
"2024-08-03 15:00:00",18,43.32,"2024-08-03 14:26:00",13.53,19.43,"2024-08-03 14:19:30",0.053,"2024-08-03 14:00:30",944,23.17,23.68,"2024-08-03 14:17:30",22.51,"2024-08-03 14:07:00",92.2,96,"2024-08-03 14:06:00",87.5,"2024-08-03 14:46:00",24.07,24.5,"2024-08-03 14:59:30",23.65,"2024-08-03 14:01:00",23.54,23.74,"2024-08-03 14:58:30",23.43,"2024-08-03 14:02:00",24.03,24.06,"2024-08-03 14:05:30",24.01,"2024-08-03 14:25:00",24.39,24.48,"2024-08-03 14:14:00",24.36,"2024-08-03 14:33:00",24.59,24.72,"2024-08-03 14:01:00",24.52,"2024-08-03 14:24:30",24.68,24.86,"2024-08-03 14:15:30",24.57,"2024-08-03 14:28:00",15.25,15.3,"2024-08-03 14:59:30",15.21,"2024-08-03 14:00:30",17.91,17.93,"2024-08-03 14:44:30",17.89,"2024-08-03 14:21:30",21.91,21.93,"2024-08-03 14:00:30",21.91,"2024-08-03 14:35:00",16.35,16.36,"2024-08-03 14:00:30",16.34,"2024-08-03 14:46:30",19.06,19.08,"2024-08-03 14:09:30",19.05,"2024-08-03 14:05:00",25.95,25.97,"2024-08-03 14:08:00",25.94,"2024-08-03 14:05:30",10.73226,0,1.556,82.9,73.47,155,5.3,"2024-08-03 14:37:30",0,"2024-08-03 14:16:00",3.142,100.1,59.16,70,8.7,"2024-08-03 14:37:30",0.3,"2024-08-03 14:07:00",1.984,2.622
"2024-08-03 16:00:00",19,44.9,"2024-08-03 15:17:00",13.52,18.94,"2024-08-03 15:31:00",0.049,"2024-08-03 15:48:30",943,22.47,23.85,"2024-08-03 15:09:00",21.32,"2024-08-03 15:39:00",92.6,100,"2024-08-03 15:35:30",85.9,"2024-08-03 15:58:00",24.75,24.89,"2024-08-03 15:31:30",24.47,"2024-08-03 15:00:30",23.81,23.99,"2024-08-03 15:40:30",23.65,"2024-08-03 15:03:30",24.06,24.21,"2024-08-03 15:58:30",24.03,"2024-08-03 15:01:00",24.38,24.41,"2024-08-03 15:39:00",24.38,"2024-08-03 15:00:30",24.54,24.62,"2024-08-03 15:05:00",24.5,"2024-08-03 15:05:30",24.64,24.75,"2024-08-03 15:16:00",24.54,"2024-08-03 15:23:00",15.31,15.33,"2024-08-03 15:51:30",15.28,"2024-08-03 15:01:00",17.92,17.94,"2024-08-03 15:55:00",17.9,"2024-08-03 15:08:00",21.91,21.92,"2024-08-03 15:39:00",21.89,"2024-08-03 15:58:30",16.34,16.35,"2024-08-03 15:00:30",16.34,"2024-08-03 15:24:30",19.05,19.07,"2024-08-03 15:01:00",19.05,"2024-08-03 15:07:00",25.95,25.97,"2024-08-03 15:01:30",25.93,"2024-08-03 15:49:00",6.945155,0,1.535,95,63.03,255,5.7,"2024-08-03 15:33:00",0,"2024-08-03 15:26:30",3.143,94.9,50.53,317,9.2,"2024-08-03 15:44:00",0,"2024-08-03 15:28:00",1.255,1.952
"2024-08-03 17:00:00",20,45.51,"2024-08-03 16:56:30",13.49,19.85,"2024-08-03 16:20:00",0.047,"2024-08-03 16:59:30",942,23.88,24.86,"2024-08-03 16:51:00",22.51,"2024-08-03 16:04:00",82.7,86.3,"2024-08-03 16:06:00",78.6,"2024-08-03 16:49:00",25.03,25.3,"2024-08-03 16:59:30",24.75,"2024-08-03 16:00:30",24.08,24.24,"2024-08-03 16:56:00",23.87,"2024-08-03 16:03:00",24.22,24.28,"2024-08-03 16:53:00",24.11,"2024-08-03 16:01:30",24.38,24.41,"2024-08-03 16:05:30",24.38,"2024-08-03 16:00:30",24.54,24.56,"2024-08-03 16:08:00",24.52,"2024-08-03 16:13:00",24.62,24.71,"2024-08-03 16:07:30",24.54,"2024-08-03 16:23:00",15.34,15.36,"2024-08-03 16:44:30",15.31,"2024-08-03 16:21:00",17.92,17.95,"2024-08-03 16:05:00",17.9,"2024-08-03 16:15:00",21.89,21.91,"2024-08-03 16:01:30",21.88,"2024-08-03 16:54:00",16.33,16.34,"2024-08-03 16:00:30",16.32,"2024-08-03 16:54:00",19.04,19.05,"2024-08-03 16:00:30",19.04,"2024-08-03 16:49:00",25.94,25.96,"2024-08-03 16:03:00",25.93,"2024-08-03 16:52:00",9.358513,0,1.338,75.05,76.38,115,5.7,"2024-08-03 16:55:30",0,"2024-08-03 16:01:30",2.346,87.8,65.66,117,7.8,"2024-08-03 16:31:00",0,"2024-08-03 16:11:30",1.769,1.147
"2024-08-03 18:00:00",21,45.5,"2024-08-03 17:29:30",13.45,18.12,"2024-08-03 17:50:00",0.046,"2024-08-03 17:08:00",942,25.5,26.43,"2024-08-03 17:41:00",24.41,"2024-08-03 17:01:00",75.54,80.7,"2024-08-03 17:05:00",69.61,"2024-08-03 17:54:00",25.49,25.8,"2024-08-03 17:58:30",25.18,"2024-08-03 17:06:00",24.33,24.5,"2024-08-03 17:58:30",24.22,"2024-08-03 17:00:30",24.26,24.37,"2024-08-03 17:57:00",24.22,"2024-08-03 17:16:00",24.39,24.46,"2024-08-03 17:58:00",24.36,"2024-08-03 17:29:00",24.54,24.56,"2024-08-03 17:49:00",24.52,"2024-08-03 17:00:30",24.61,24.69,"2024-08-03 17:08:30",24.54,"2024-08-03 17:11:30",15.36,15.38,"2024-08-03 17:30:30",15.33,"2024-08-03 17:13:30",17.91,17.93,"2024-08-03 17:45:30",17.9,"2024-08-03 17:05:30",21.88,21.89,"2024-08-03 17:06:30",21.86,"2024-08-03 17:59:00",16.32,16.33,"2024-08-03 17:02:00",16.32,"2024-08-03 17:48:30",19.03,19.04,"2024-08-03 17:03:30",19.03,"2024-08-03 17:27:30",25.93,25.95,"2024-08-03 17:03:30",25.92,"2024-08-03 17:26:30",10.27343,0,1.388,102.6,76.63,88,4.1,"2024-08-03 17:54:00",0,"2024-08-03 17:17:00",2.868,98.9,59.39,89,7.9,"2024-08-03 17:26:30",0,"2024-08-03 17:03:30",2,0.331
"2024-08-03 19:00:00",22,45.49,"2024-08-03 18:07:00",13.45,17.14,"2024-08-03 18:24:00",0.045,"2024-08-03 18:09:00",942,25.11,25.91,"2024-08-03 18:02:00",24.6,"2024-08-03 18:26:30",72.88,75.67,"2024-08-03 18:59:30",69.68,"2024-08-03 18:03:00",25.79,25.89,"2024-08-03 18:20:30",25.64,"2024-08-03 18:59:30",24.6,24.72,"2024-08-03 18:56:30",24.48,"2024-08-03 18:00:30",24.43,24.48,"2024-08-03 18:42:00",24.32,"2024-08-03 18:06:00",24.45,24.56,"2024-08-03 18:49:30",24.38,"2024-08-03 18:01:30",24.54,24.56,"2024-08-03 18:18:30",24.52,"2024-08-03 18:00:30",24.61,24.69,"2024-08-03 18:26:30",24.54,"2024-08-03 18:03:00",15.38,15.39,"2024-08-03 18:18:30",15.36,"2024-08-03 18:04:30",17.91,17.92,"2024-08-03 18:16:30",17.89,"2024-08-03 18:30:00",21.86,21.87,"2024-08-03 18:00:30",21.85,"2024-08-03 18:01:30",16.31,16.32,"2024-08-03 18:01:00",16.3,"2024-08-03 18:49:00",19.02,19.03,"2024-08-03 18:05:30",19.02,"2024-08-03 18:44:30",25.93,25.94,"2024-08-03 18:01:30",25.91,"2024-08-03 18:59:30",5.88346,0,1.65,83.7,56.6,104,5.1,"2024-08-03 18:24:00",0,"2024-08-03 18:02:30",3.533,102.5,35.35,331,7.9,"2024-08-03 18:25:00",0.4,"2024-08-03 18:53:30",0.524,0.002
"2024-08-04 10:00:00",23,48.52,"2024-08-04 10:00:00",13.03,12.84,"2024-08-04 09:57:00",0.069,"2024-08-04 09:56:30",944,18.5,18.55,"2024-08-04 09:56:30",18.47,"2024-08-04 09:57:30",100,100,"2024-08-04 09:56:30",100,"2024-08-04 09:56:30",22.05,22.07,"2024-08-04 10:00:00",22.05,"2024-08-04 09:56:30",23.11,23.17,"2024-08-04 09:58:30",23.07,"2024-08-04 09:59:30",24.01,24.03,"2024-08-04 09:57:00",23.98,"2024-08-04 10:00:00",24.38,24.38,"2024-08-04 09:56:30",24.38,"2024-08-04 09:56:30",24.54,24.54,"2024-08-04 09:56:30",24.54,"2024-08-04 09:56:30",24.6,24.65,"2024-08-04 09:57:00",24.54,"2024-08-04 09:56:30",15.11,15.11,"2024-08-04 09:56:30",15.1,"2024-08-04 09:58:00",17.9,17.91,"2024-08-04 09:57:00",17.89,"2024-08-04 09:57:30",21.82,21.83,"2024-08-04 09:56:30",21.82,"2024-08-04 09:57:30",16.27,16.27,"2024-08-04 09:56:30",16.27,"2024-08-04 09:56:30",18.98,18.99,"2024-08-04 09:56:30",18.98,"2024-08-04 09:58:00",25.89,25.9,"2024-08-04 09:57:30",25.89,"2024-08-04 09:56:30",0.0699361,0,"NAN",0,0,0,"NAN","2024-08-04 09:56:30","NAN","2024-08-04 09:56:30","NAN",0,0,2,"NAN","2024-08-04 09:56:30","NAN","2024-08-04 09:56:30","NAN",2.822
"2024-08-04 11:00:00",24,47.35,"2024-08-04 11:00:00",13.18,13.12,"2024-08-04 10:12:00",0.044,"2024-08-04 10:11:30",944,18.96,19.64,"2024-08-04 10:58:30",18.22,"2024-08-04 10:15:30",100,100,"2024-08-04 10:11:30",100,"2024-08-04 10:11:30",22.06,22.13,"2024-08-04 10:56:30",22.03,"2024-08-04 10:26:30",23.01,23.14,"2024-08-04 10:13:00",22.93,"2024-08-04 10:38:30",23.9,24.01,"2024-08-04 10:11:30",23.82,"2024-08-04 10:34:00",24.38,24.4,"2024-08-04 10:54:30",24.36,"2024-08-04 10:48:30",24.54,24.56,"2024-08-04 10:40:00",24.52,"2024-08-04 10:52:30",24.6,24.67,"2024-08-04 10:29:00",24.54,"2024-08-04 10:21:00",15.11,15.12,"2024-08-04 10:25:30",15.09,"2024-08-04 10:38:00",17.91,17.92,"2024-08-04 10:22:00",17.89,"2024-08-04 10:14:30",21.83,21.84,"2024-08-04 10:19:30",21.82,"2024-08-04 10:24:30",16.26,16.27,"2024-08-04 10:11:30",16.26,"2024-08-04 10:53:30",18.98,18.98,"2024-08-04 10:11:30",18.97,"2024-08-04 10:26:00",25.89,25.9,"2024-08-04 10:11:30",25.88,"2024-08-04 10:29:30",2.165626,0,"NAN",0,0,138,"NAN","2024-08-04 10:11:30","NAN","2024-08-04 10:11:30","NAN",0,0,109,"NAN","2024-08-04 10:11:30","NAN","2024-08-04 10:11:30","NAN",3.105
"2024-08-04 12:00:00",25,45.19,"2024-08-04 11:49:00",13.6,18.79,"2024-08-04 11:44:30",0.046,"2024-08-04 11:39:30",945,20.69,21.4,"2024-08-04 11:59:00",19.7,"2024-08-04 11:02:00",99,100,"2024-08-04 11:00:30",96.2,"2024-08-04 11:59:30",22.27,22.46,"2024-08-04 11:56:00",22.08,"2024-08-04 11:02:00",22.97,23.03,"2024-08-04 11:04:30",22.88,"2024-08-04 11:11:00",23.83,23.87,"2024-08-04 11:13:30",23.82,"2024-08-04 11:01:30",24.38,24.38,"2024-08-04 11:00:30",24.33,"2024-08-04 11:36:00",24.54,24.56,"2024-08-04 11:09:00",24.52,"2024-08-04 11:16:00",24.59,24.71,"2024-08-04 11:04:00",24.54,"2024-08-04 11:06:00",15.1,15.12,"2024-08-04 11:46:00",15.08,"2024-08-04 11:04:30",17.9,17.92,"2024-08-04 11:13:00",17.89,"2024-08-04 11:26:30",21.83,21.84,"2024-08-04 11:00:30",21.82,"2024-08-04 11:38:00",16.25,16.26,"2024-08-04 11:00:30",16.24,"2024-08-04 11:49:00",18.97,18.97,"2024-08-04 11:00:30",18.96,"2024-08-04 11:44:30",25.88,25.89,"2024-08-04 11:01:00",25.86,"2024-08-04 11:57:00",4.764935,0,1.797,104.4,56.96,117,4.5,"2024-08-04 11:23:30",0.4,"2024-08-04 11:06:30",3.983,119.1,25.7,121,8.7,"2024-08-04 11:08:00",1.1,"2024-08-04 11:25:00",0.804,3.333
"2024-08-04 13:00:00",26,43.99,"2024-08-04 13:00:00",13.57,17.33,"2024-08-04 12:07:30",0.045,"2024-08-04 12:24:30",945,21.95,23.36,"2024-08-04 12:53:00",21.07,"2024-08-04 12:22:30",95,99.5,"2024-08-04 12:19:30",86.6,"2024-08-04 12:59:30",22.62,22.89,"2024-08-04 12:58:30",22.46,"2024-08-04 12:00:30",22.98,23.09,"2024-08-04 12:57:00",22.88,"2024-08-04 12:30:30",23.82,23.84,"2024-08-04 12:02:30",23.77,"2024-08-04 12:53:30",24.32,24.38,"2024-08-04 12:01:00",24.2,"2024-08-04 12:48:00",24.54,24.56,"2024-08-04 12:02:00",24.51,"2024-08-04 12:27:00",24.6,24.68,"2024-08-04 12:31:30",24.54,"2024-08-04 12:07:00",15.12,15.14,"2024-08-04 12:47:30",15.1,"2024-08-04 12:01:00",17.9,17.92,"2024-08-04 12:29:30",17.89,"2024-08-04 12:00:30",21.82,21.83,"2024-08-04 12:01:30",21.81,"2024-08-04 13:00:00",16.25,16.26,"2024-08-04 12:23:00",16.24,"2024-08-04 12:31:30",18.96,18.97,"2024-08-04 12:01:00",18.95,"2024-08-04 12:57:00",25.88,25.89,"2024-08-04 12:07:30",25.86,"2024-08-04 12:22:30",7.580679,0,1.803,101,51.05,99,4.4,"2024-08-04 12:37:30",0,"2024-08-04 12:07:30",4.065,115.5,28.86,100,9.5,"2024-08-04 12:36:00",1,"2024-08-04 12:44:30",1.341,3.351
"2024-08-04 14:00:00",27,43.42,"2024-08-04 13:31:00",13.49,18.84,"2024-08-04 13:51:30",0.052,"2024-08-04 13:00:30",944,24.09,24.99,"2024-08-04 14:00:00",23.04,"2024-08-04 13:00:30",80.8,87.2,"2024-08-04 13:00:30",76.9,"2024-08-04 13:49:00",23.41,23.88,"2024-08-04 13:53:30",22.86,"2024-08-04 13:00:30",23.13,23.23,"2024-08-04 13:57:30",22.95,"2024-08-04 13:08:00",23.81,23.84,"2024-08-04 13:16:30",23.74,"2024-08-04 13:36:00",24.23,24.33,"2024-08-04 13:03:00",24.18,"2024-08-04 13:07:00",24.53,24.56,"2024-08-04 13:33:30",24.46,"2024-08-04 13:53:30",24.6,24.68,"2024-08-04 13:50:00",24.54,"2024-08-04 13:03:30",15.15,15.18,"2024-08-04 13:58:00",15.12,"2024-08-04 13:04:00",17.89,17.91,"2024-08-04 13:00:30",17.88,"2024-08-04 13:14:00",21.8,21.81,"2024-08-04 13:00:30",21.79,"2024-08-04 13:48:30",16.25,16.26,"2024-08-04 13:04:30",16.23,"2024-08-04 13:45:00",18.95,18.97,"2024-08-04 13:04:30",18.94,"2024-08-04 13:45:30",25.87,25.88,"2024-08-04 13:01:30",25.85,"2024-08-04 13:43:00",12.90869,0,2.073,111.2,54.87,130,5.6,"2024-08-04 13:21:00",0.3,"2024-08-04 13:33:30",4.297,125.3,28.24,120,10.4,"2024-08-04 13:26:30",0,"2024-08-04 13:35:00",2.391,3.12
"2024-08-04 15:00:00",28,44.33,"2024-08-04 14:16:30",13.49,19.4,"2024-08-04 14:14:00",0.054,"2024-08-04 14:00:30",944,23.19,25.62,"2024-08-04 14:10:30",21.07,"2024-08-04 14:53:30",88.7,100,"2024-08-04 14:50:30",74.19,"2024-08-04 14:12:30",24.31,24.69,"2024-08-04 14:55:30",23.84,"2024-08-04 14:02:30",23.4,23.61,"2024-08-04 14:45:30",23.13,"2024-08-04 14:03:30",23.82,23.86,"2024-08-04 14:23:00",23.79,"2024-08-04 14:16:00",24.19,24.33,"2024-08-04 14:00:30",24.18,"2024-08-04 14:02:00",24.49,24.55,"2024-08-04 14:18:00",24.41,"2024-08-04 14:15:30",24.58,24.69,"2024-08-04 14:47:00",24.54,"2024-08-04 14:02:00",15.2,15.23,"2024-08-04 14:50:30",15.16,"2024-08-04 14:07:00",17.88,17.9,"2024-08-04 14:03:30",17.86,"2024-08-04 14:13:30",21.79,21.8,"2024-08-04 14:02:30",21.78,"2024-08-04 14:19:00",16.24,16.24,"2024-08-04 14:02:30",16.23,"2024-08-04 14:18:00",18.95,18.96,"2024-08-04 14:23:00",18.94,"2024-08-04 14:24:00",25.86,25.88,"2024-08-04 14:38:00",25.85,"2024-08-04 14:16:30",9.406172,0,1.696,114.1,64.07,96,5.1,"2024-08-04 14:28:00",0,"2024-08-04 14:05:00",3.457,120.3,38.93,106,9.9,"2024-08-04 14:28:00",0,"2024-08-04 14:45:00",1.728,2.635
"2024-08-04 16:00:00",29,45.14,"2024-08-04 15:57:00",13.48,18.22,"2024-08-04 15:54:00",0.047,"2024-08-04 15:30:00",943,23.85,25.23,"2024-08-04 15:43:00",22.05,"2024-08-04 15:01:00",89.1,100,"2024-08-04 15:00:30",80.4,"2024-08-04 15:48:00",24.98,25.48,"2024-08-04 15:56:00",24.59,"2024-08-04 15:13:30",23.73,24.03,"2024-08-04 15:57:00",23.51,"2024-08-04 15:01:30",23.85,23.98,"2024-08-04 15:47:30",23.8,"2024-08-04 15:22:30",24.18,24.23,"2024-08-04 15:58:30",24.18,"2024-08-04 15:00:30",24.42,24.54,"2024-08-04 15:20:30",24.33,"2024-08-04 15:28:00",24.57,24.66,"2024-08-04 15:24:00",24.5,"2024-08-04 15:39:00",15.25,15.3,"2024-08-04 16:00:00",15.21,"2024-08-04 15:00:30",17.89,17.91,"2024-08-04 15:06:00",17.87,"2024-08-04 15:50:30",21.78,21.79,"2024-08-04 15:01:30",21.76,"2024-08-04 15:56:30",16.23,16.24,"2024-08-04 15:01:30",16.21,"2024-08-04 15:41:30",18.95,18.96,"2024-08-04 15:02:00",18.93,"2024-08-04 15:47:00",25.86,25.88,"2024-08-04 15:27:00",25.84,"2024-08-04 15:42:00",12.41716,0,1.45,83.4,60.5,96,4.5,"2024-08-04 15:08:30",0,"2024-08-04 15:35:00",3.338,88.7,41.34,104,7.8,"2024-08-04 15:29:30",0,"2024-08-04 15:34:30",2.342,1.949
"2024-08-04 17:00:00",30,45.73,"2024-08-04 16:00:30",13.46,19.17,"2024-08-04 16:43:00",0.045,"2024-08-04 16:06:00",943,24.31,25.59,"2024-08-04 16:54:30",22.38,"2024-08-04 16:04:00",84.5,91.9,"2024-08-04 16:07:00",77.11,"2024-08-04 16:59:00",25.74,26.05,"2024-08-04 16:55:30",25.4,"2024-08-04 16:00:30",24.12,24.34,"2024-08-04 16:47:30",23.87,"2024-08-04 16:00:30",24.03,24.11,"2024-08-04 17:00:00",23.93,"2024-08-04 16:00:30",24.2,24.28,"2024-08-04 16:51:30",24.18,"2024-08-04 16:00:30",24.39,24.48,"2024-08-04 16:00:30",24.33,"2024-08-04 16:02:30",24.55,24.64,"2024-08-04 16:28:00",24.46,"2024-08-04 16:38:00",15.31,15.35,"2024-08-04 16:57:30",15.29,"2024-08-04 16:03:00",17.89,17.91,"2024-08-04 16:15:30",17.87,"2024-08-04 16:46:30",21.76,21.78,"2024-08-04 16:04:30",21.74,"2024-08-04 16:56:00",16.22,16.22,"2024-08-04 16:00:30",16.2,"2024-08-04 16:59:30",18.94,18.95,"2024-08-04 16:00:30",18.92,"2024-08-04 16:21:30",25.85,25.87,"2024-08-04 16:02:00",25.84,"2024-08-04 16:17:30",13.61224,0,1.668,106,56.93,123,4.8,"2024-08-04 16:46:30",0,"2024-08-04 16:31:00",3.793,110.3,31.32,91,7.4,"2024-08-04 16:03:30",0,"2024-08-04 16:15:00",2.571,1.144
"2024-08-04 18:00:00",31,46.45,"2024-08-04 17:07:00",13.46,18.57,"2024-08-04 17:47:30",0.053,"2024-08-04 17:45:30",942,25.67,26.1,"2024-08-04 17:17:00",25.06,"2024-08-04 17:06:30",75.19,77.76,"2024-08-04 17:01:00",72.02,"2024-08-04 17:18:30",26.31,26.6,"2024-08-04 18:00:00",26,"2024-08-04 17:01:00",24.51,24.72,"2024-08-04 17:49:30",24.27,"2024-08-04 17:02:00",24.2,24.26,"2024-08-04 17:57:00",24.03,"2024-08-04 17:02:00",24.27,24.38,"2024-08-04 17:44:00",24.18,"2024-08-04 17:01:30",24.37,24.48,"2024-08-04 17:35:30",24.33,"2024-08-04 17:00:30",24.53,24.66,"2024-08-04 17:12:00",24.42,"2024-08-04 17:36:30",15.36,15.4,"2024-08-04 17:50:30",15.32,"2024-08-04 17:02:30",17.88,17.9,"2024-08-04 17:09:00",17.86,"2024-08-04 17:43:00",21.74,21.76,"2024-08-04 17:01:00",21.73,"2024-08-04 17:17:00",16.2,16.21,"2024-08-04 17:00:30",16.18,"2024-08-04 17:43:30",18.93,18.94,"2024-08-04 17:01:00",18.91,"2024-08-04 17:49:00",25.84,25.86,"2024-08-04 17:04:00",25.82,"2024-08-04 17:29:00",11.26395,0,1.845,104,53.96,15,5.6,"2024-08-04 17:06:00",0,"2024-08-04 17:13:00",3.969,110.9,33.59,96,8.4,"2024-08-04 17:48:30",0.7,"2024-08-04 17:49:30",2.167,0.331
"2024-08-04 19:00:00",32,46.82,"2024-08-04 18:05:30",13.45,15.35,"2024-08-04 19:00:00",0.046,"2024-08-04 18:44:00",942,24.76,25.85,"2024-08-04 18:00:30",24.15,"2024-08-04 19:00:00",77.79,81.5,"2024-08-04 18:59:00",73.08,"2024-08-04 18:12:00",26.52,26.66,"2024-08-04 18:30:00",26.36,"2024-08-04 18:51:30",24.89,25.1,"2024-08-04 18:58:30",24.68,"2024-08-04 18:00:30",24.39,24.53,"2024-08-04 18:55:30",24.24,"2024-08-04 18:00:30",24.37,24.4,"2024-08-04 18:36:00",24.28,"2024-08-04 18:08:00",24.39,24.51,"2024-08-04 18:32:00",24.33,"2024-08-04 18:01:30",24.51,24.62,"2024-08-04 18:10:30",24.43,"2024-08-04 18:24:30",15.39,15.4,"2024-08-04 18:19:30",15.36,"2024-08-04 18:00:30",17.88,17.9,"2024-08-04 18:40:30",17.87,"2024-08-04 18:16:30",21.73,21.74,"2024-08-04 18:02:00",21.72,"2024-08-04 18:25:00",16.19,16.2,"2024-08-04 18:06:00",16.18,"2024-08-04 18:02:00",18.92,18.93,"2024-08-04 18:00:30",18.91,"2024-08-04 18:33:00",25.84,25.86,"2024-08-04 18:30:30",25.81,"2024-08-04 18:50:30",4.879299,0,1.698,94.6,44.71,15,5.5,"2024-08-04 18:37:30",0.3,"2024-08-04 18:33:00",3.946,115.4,23.66,155,9,"2024-08-04 18:11:00",0.6,"2024-08-04 18:20:30",0.425,0.002
"2024-08-05 10:00:00",33,48.81,"2024-08-05 10:00:00",13.1,12.67,"2024-08-05 09:43:00",0.049,"2024-08-05 09:42:30",945,18.47,19.1,"2024-08-05 09:59:30",4.119,"2024-08-05 09:45:30",98.9,100,"2024-08-05 09:42:30",60.13,"2024-08-05 09:45:30",21.91,21.97,"2024-08-05 09:51:00",21.85,"2024-08-05 09:51:30",22.97,23.03,"2024-08-05 09:45:00",22.88,"2024-08-05 09:51:00",23.88,23.98,"2024-08-05 09:46:00",23.82,"2024-08-05 09:54:30",24.38,24.38,"2024-08-05 09:42:30",24.36,"2024-08-05 09:57:30",24.54,24.54,"2024-08-05 09:42:30",24.52,"2024-08-05 09:49:00",24.57,24.62,"2024-08-05 09:50:30",24.54,"2024-08-05 09:43:00",15.15,15.17,"2024-08-05 09:48:00",15.14,"2024-08-05 09:53:00",17.85,17.86,"2024-08-05 09:44:00",17.84,"2024-08-05 09:50:30",21.69,21.7,"2024-08-05 09:50:30",21.68,"2024-08-05 09:45:30",16.15,16.15,"2024-08-05 09:45:00",16.15,"2024-08-05 09:42:30",18.89,18.89,"2024-08-05 09:43:00",18.88,"2024-08-05 09:42:30",25.8,25.81,"2024-08-05 09:53:00",25.78,"2024-08-05 09:48:30",0.4718361,0,"NAN",0,0,29,"NAN","2024-08-05 09:42:30","NAN","2024-08-05 09:42:30","NAN",0,0,49,"NAN","2024-08-05 09:42:30","NAN","2024-08-05 09:42:30","NAN",2.764
"2024-08-05 11:00:00",34,45.59,"2024-08-05 11:00:00",13.62,16.58,"2024-08-05 10:00:30",0.046,"2024-08-05 10:57:30",945,19.77,20.94,"2024-08-05 11:00:00",18.98,"2024-08-05 10:01:30",99.9,100,"2024-08-05 10:00:30",98,"2024-08-05 10:59:00",21.99,22.09,"2024-08-05 10:44:00",21.85,"2024-08-05 10:01:00",22.97,23.03,"2024-08-05 10:01:00",22.85,"2024-08-05 10:45:30",23.83,23.9,"2024-08-05 10:01:00",23.8,"2024-08-05 10:15:30",24.38,24.41,"2024-08-05 10:34:30",24.33,"2024-08-05 10:59:30",24.54,24.56,"2024-08-05 10:36:30",24.52,"2024-08-05 10:03:00",24.57,24.64,"2024-08-05 10:48:30",24.54,"2024-08-05 10:02:00",15.15,15.17,"2024-08-05 10:14:30",15.13,"2024-08-05 10:29:00",17.84,17.85,"2024-08-05 10:25:30",17.82,"2024-08-05 10:55:30",21.69,21.7,"2024-08-05 10:01:30",21.68,"2024-08-05 10:47:00",16.14,16.15,"2024-08-05 10:00:30",16.13,"2024-08-05 10:50:00",18.88,18.89,"2024-08-05 10:23:30",18.88,"2024-08-05 10:29:00",25.8,25.8,"2024-08-05 10:00:30",25.79,"2024-08-05 10:06:00",4.381854,0,1.52,92.4,44.85,93,5.8,"2024-08-05 10:22:00",0,"2024-08-05 10:21:00",3.629,103.3,30.94,111,8.3,"2024-08-05 10:44:30",0.6,"2024-08-05 10:46:00",0.731,3.064
"2024-08-05 12:00:00",35,42.65,"2024-08-05 12:00:00",13.53,18.43,"2024-08-05 11:35:00",0.046,"2024-08-05 11:12:30",946,21.85,23.03,"2024-08-05 11:55:30",20.74,"2024-08-05 11:09:00",93.1,98.4,"2024-08-05 11:13:00",85.3,"2024-08-05 11:57:00",22.35,22.68,"2024-08-05 11:57:30",22.05,"2024-08-05 11:00:30",22.94,23.03,"2024-08-05 11:12:00",22.82,"2024-08-05 11:07:00",23.82,23.84,"2024-08-05 11:03:00",23.76,"2024-08-05 11:41:30",24.33,24.41,"2024-08-05 11:29:30",24.2,"2024-08-05 11:57:30",24.54,24.56,"2024-08-05 11:22:30",24.51,"2024-08-05 11:43:00",24.59,24.69,"2024-08-05 11:51:30",24.54,"2024-08-05 11:03:00",15.16,15.21,"2024-08-05 12:00:00",15.14,"2024-08-05 11:11:30",17.83,17.85,"2024-08-05 11:17:30",17.81,"2024-08-05 11:35:00",21.68,21.69,"2024-08-05 11:02:30",21.66,"2024-08-05 11:59:30",16.13,16.15,"2024-08-05 11:28:30",16.13,"2024-08-05 11:31:30",18.87,18.88,"2024-08-05 11:10:00",18.87,"2024-08-05 11:35:00",25.79,25.8,"2024-08-05 11:01:30",25.77,"2024-08-05 11:50:00",9.369891,0,1.718,97.7,44.32,122,5.1,"2024-08-05 11:16:30",0,"2024-08-05 11:28:30",3.868,105.2,26.5,109,8.8,"2024-08-05 11:07:30",0.3,"2024-08-05 11:30:30",1.672,3.339
"2024-08-05 13:00:00",36,42.69,"2024-08-05 12:00:30",13.49,18.62,"2024-08-05 12:05:30",0.051,"2024-08-05 12:15:30",946,23.19,24.15,"2024-08-05 12:57:30",21.97,"2024-08-05 12:10:30",76.64,86.4,"2024-08-05 12:08:30",67.77,"2024-08-05 12:58:30",23.06,23.47,"2024-08-05 12:54:00",22.66,"2024-08-05 12:00:30",23.01,23.19,"2024-08-05 12:57:30",22.9,"2024-08-05 12:03:30",23.77,23.82,"2024-08-05 12:00:30",23.67,"2024-08-05 12:48:30",24.21,24.31,"2024-08-05 12:19:30",24.18,"2024-08-05 12:15:30",24.52,24.54,"2024-08-05 12:00:30",24.46,"2024-08-05 12:40:30",24.58,24.66,"2024-08-05 12:33:00",24.52,"2024-08-05 12:53:00",15.23,15.26,"2024-08-05 12:35:30",15.2,"2024-08-05 12:00:30",17.81,17.83,"2024-08-05 12:18:00",17.79,"2024-08-05 12:53:00",21.66,21.67,"2024-08-05 12:13:00",21.64,"2024-08-05 12:59:00",16.13,16.15,"2024-08-05 12:09:30",16.12,"2024-08-05 12:06:30",18.87,18.88,"2024-08-05 12:02:00",18.85,"2024-08-05 12:48:30",25.78,25.8,"2024-08-05 12:09:30",25.77,"2024-08-05 12:33:30",13.04954,0,2.093,94.1,47.39,95,4.7,"2024-08-05 12:10:30",0.3,"2024-08-05 12:22:30",4.214,115.2,31.24,143,8.9,"2024-08-05 12:20:00",0.5,"2024-08-05 12:57:30",2.379,3.388
"2024-08-05 14:00:00",37,44.43,"2024-08-05 13:00:30",13.45,20.19,"2024-08-05 14:00:00",0.047,"2024-08-05 13:41:00",945,24.97,26.23,"2024-08-05 14:00:00",24.14,"2024-08-05 13:01:30",64.59,71.75,"2024-08-05 13:04:30",59.43,"2024-08-05 13:47:00",24.07,24.67,"2024-08-05 13:57:00",23.47,"2024-08-05 13:00:30",23.25,23.42,"2024-08-05 13:59:00",23.1,"2024-08-05 13:00:30",23.77,23.86,"2024-08-05 13:32:30",23.66,"2024-08-05 13:20:30",24.18,24.2,"2024-08-05 13:01:00",24.18,"2024-08-05 13:00:30",24.47,24.54,"2024-08-05 13:04:00",24.33,"2024-08-05 13:50:00",24.58,24.66,"2024-08-05 13:05:00",24.49,"2024-08-05 13:38:00",15.27,15.29,"2024-08-05 13:43:30",15.25,"2024-08-05 13:04:30",17.78,17.8,"2024-08-05 13:04:00",17.76,"2024-08-05 13:47:00",21.63,21.65,"2024-08-05 13:00:30",21.61,"2024-08-05 13:53:00",16.12,16.13,"2024-08-05 13:00:30",16.11,"2024-08-05 13:44:30",18.86,18.87,"2024-08-05 13:07:30",18.84,"2024-08-05 13:24:00",25.77,25.79,"2024-08-05 13:49:30",25.76,"2024-08-05 13:52:00",16.81309,0,1.921,99.2,56.14,84,5.5,"2024-08-05 13:22:30",0,"2024-08-05 13:03:00",4.348,119.2,37.99,68,9.7,"2024-08-05 13:10:00",0.7,"2024-08-05 13:44:30",3.202,3.16
"2024-08-05 15:00:00",38,45.5,"2024-08-05 14:09:00",13.42,18.89,"2024-08-05 14:19:00",0.046,"2024-08-05 14:21:00",944,25.75,26.69,"2024-08-05 14:56:00",25.06,"2024-08-05 14:11:30",65.09,70.59,"2024-08-05 14:45:00",61.4,"2024-08-05 14:03:30",25.2,25.67,"2024-08-05 14:58:30",24.61,"2024-08-05 14:02:30",23.64,23.91,"2024-08-05 14:56:30",23.39,"2024-08-05 14:03:00",23.82,23.85,"2024-08-05 14:48:30",23.74,"2024-08-05 14:06:30",24.18,24.2,"2024-08-05 14:35:00",24.15,"2024-08-05 14:33:30",24.37,24.48,"2024-08-05 14:13:30",24.31,"2024-08-05 14:30:00",24.57,24.66,"2024-08-05 14:39:30",24.48,"2024-08-05 14:37:00",15.3,15.32,"2024-08-05 14:52:00",15.26,"2024-08-05 14:06:30",17.76,17.78,"2024-08-05 14:24:00",17.74,"2024-08-05 14:59:00",21.6,21.62,"2024-08-05 14:00:30",21.58,"2024-08-05 14:58:30",16.1,16.11,"2024-08-05 14:00:30",16.08,"2024-08-05 15:00:00",18.85,18.86,"2024-08-05 14:01:30",18.84,"2024-08-05 14:27:30",25.77,25.78,"2024-08-05 14:14:00",25.75,"2024-08-05 14:43:00",15.37612,0,1.888,112.7,54.54,103,6.9,"2024-08-05 14:29:30",0.3,"2024-08-05 14:08:00",3.997,121.8,32.06,129,9.5,"2024-08-05 14:51:00",0,"2024-08-05 14:55:00",2.971,2.665
"2024-08-05 16:00:00",39,47.33,"2024-08-05 15:08:00",13.42,18.36,"2024-08-05 15:29:00",0.046,"2024-08-05 15:19:00",943,26.52,27.09,"2024-08-05 15:16:00",26.17,"2024-08-05 15:32:00",62.56,66.29,"2024-08-05 15:28:00",59.18,"2024-08-05 15:52:00",26.28,26.82,"2024-08-05 15:55:30",25.7,"2024-08-05 15:02:30",24.12,24.37,"2024-08-05 15:51:30",23.87,"2024-08-05 15:02:30",23.94,24.07,"2024-08-05 15:53:00",23.8,"2024-08-05 15:00:30",24.18,24.23,"2024-08-05 15:48:00",24.15,"2024-08-05 15:04:30",24.34,24.41,"2024-08-05 15:30:30",24.31,"2024-08-05 15:59:30",24.53,24.66,"2024-08-05 15:27:00",24.41,"2024-08-05 15:29:00",15.31,15.35,"2024-08-05 15:11:00",15.28,"2024-08-05 15:42:30",17.74,17.76,"2024-08-05 15:20:00",17.72,"2024-08-05 15:41:30",21.57,21.59,"2024-08-05 15:02:30",21.55,"2024-08-05 15:37:30",16.08,16.09,"2024-08-05 15:00:30",16.07,"2024-08-05 15:50:30",18.84,18.85,"2024-08-05 15:00:30",18.83,"2024-08-05 15:39:30",25.76,25.77,"2024-08-05 15:07:00",25.74,"2024-08-05 15:20:30",15.32964,0,1.851,110.3,51.76,60,5.9,"2024-08-05 15:25:30",0,"2024-08-05 15:48:00",4.148,113.6,32.44,61,9.3,"2024-08-05 15:17:30",0.8,"2024-08-05 15:52:00",3.005,1.978
"2024-08-05 17:00:00",40,48.63,"2024-08-05 16:00:30",13.42,17.84,"2024-08-05 16:08:00",0.045,"2024-08-05 16:24:00",943,26.73,27.41,"2024-08-05 16:41:00",26.17,"2024-08-05 16:29:00",61.31,65.32,"2024-08-05 16:00:30",58.34,"2024-08-05 16:53:30",27.14,27.42,"2024-08-05 17:00:00",26.77,"2024-08-05 16:00:30",24.67,24.95,"2024-08-05 16:58:30",24.31,"2024-08-05 16:00:30",24.17,24.27,"2024-08-05 16:59:30",24.03,"2024-08-05 16:00:30",24.2,24.31,"2024-08-05 16:39:30",24.18,"2024-08-05 16:00:30",24.34,24.43,"2024-08-05 16:35:30",24.28,"2024-08-05 16:11:30",24.48,24.62,"2024-08-05 16:24:30",24.36,"2024-08-05 16:14:30",15.29,15.31,"2024-08-05 16:37:30",15.27,"2024-08-05 16:04:00",17.74,17.75,"2024-08-05 16:00:30",17.72,"2024-08-05 16:26:30",21.55,21.56,"2024-08-05 16:00:30",21.53,"2024-08-05 16:38:00",16.07,16.08,"2024-08-05 16:01:00",16.05,"2024-08-05 16:57:30",18.83,18.83,"2024-08-05 16:00:30",18.82,"2024-08-05 16:54:30",25.75,25.77,"2024-08-05 16:22:00",25.73,"2024-08-05 16:52:00",12.60976,0,1.62,99.2,50.24,209,4.5,"2024-08-05 16:46:00",0,"2024-08-05 16:20:00",3.545,106.4,36.12,170,9.6,"2024-08-05 16:15:00",0,"2024-08-05 16:25:30",2.497,1.16
"2024-08-05 18:00:00",41,48.01,"2024-08-05 17:41:30",13.42,17.21,"2024-08-05 17:38:00",0.046,"2024-08-05 17:41:00",942,27.36,27.86,"2024-08-05 17:35:30",26.87,"2024-08-05 17:42:00",59.44,63.36,"2024-08-05 17:56:30",55.08,"2024-08-05 17:18:00",27.63,27.8,"2024-08-05 17:47:30",27.38,"2024-08-05 17:00:30",25.16,25.41,"2024-08-05 17:58:00",24.88,"2024-08-05 17:00:30",24.41,24.58,"2024-08-05 17:58:00",24.24,"2024-08-05 17:01:00",24.34,24.38,"2024-08-05 17:19:00",24.2,"2024-08-05 17:00:30",24.35,24.46,"2024-08-05 17:46:30",24.33,"2024-08-05 17:00:30",24.45,24.59,"2024-08-05 17:18:30",24.36,"2024-08-05 17:53:30",15.29,15.31,"2024-08-05 17:10:00",15.27,"2024-08-05 17:36:00",17.72,17.75,"2024-08-05 17:05:00",17.71,"2024-08-05 17:09:00",21.53,21.55,"2024-08-05 17:10:00",21.51,"2024-08-05 17:27:30",16.05,16.07,"2024-08-05 17:09:30",16.05,"2024-08-05 17:12:00",18.82,18.82,"2024-08-05 17:01:00",18.8,"2024-08-05 17:52:30",25.75,25.77,"2024-08-05 17:08:00",25.72,"2024-08-05 17:55:30",11.10612,0,1.652,110.5,58.97,358,4.9,"2024-08-05 17:04:30",0,"2024-08-05 17:36:30",3.196,105.6,39.9,37,6.9,"2024-08-05 17:07:00",0,"2024-08-05 17:30:00",2.219,0.333
"2024-08-05 19:00:00",42,48.21,"2024-08-05 18:17:00",13.4,19.9,"2024-08-05 18:13:00",0.047,"2024-08-05 18:36:00",942,27.01,27.99,"2024-08-05 18:05:00",26.29,"2024-08-05 18:57:30",65.31,70.39,"2024-08-05 19:00:00",59.71,"2024-08-05 18:09:30",27.75,27.8,"2024-08-05 18:14:30",27.58,"2024-08-05 18:52:00",25.57,25.71,"2024-08-05 18:58:00",25.33,"2024-08-05 18:02:30",24.68,24.87,"2024-08-05 18:54:00",24.5,"2024-08-05 18:04:00",24.39,24.48,"2024-08-05 19:00:00",24.38,"2024-08-05 18:00:30",24.38,24.51,"2024-08-05 18:46:00",24.33,"2024-08-05 18:02:00",24.44,24.56,"2024-08-05 18:27:00",24.35,"2024-08-05 18:00:30",15.29,15.3,"2024-08-05 18:09:30",15.28,"2024-08-05 18:25:30",17.72,17.74,"2024-08-05 18:33:00",17.71,"2024-08-05 18:02:00",21.51,21.52,"2024-08-05 18:01:00",21.49,"2024-08-05 18:59:30",16.05,16.06,"2024-08-05 18:42:00",16.05,"2024-08-05 18:06:00",18.81,18.82,"2024-08-05 18:01:30",18.8,"2024-08-05 18:34:00",25.74,25.76,"2024-08-05 18:00:30",25.72,"2024-08-05 18:28:30",7.58263,0,1.364,95.9,62.05,71,5.1,"2024-08-05 18:09:00",0,"2024-08-05 18:18:00",3.028,107.3,41.11,80,7.5,"2024-08-05 18:09:00",0,"2024-08-05 18:12:30",0.732,0.002
"2024-08-06 10:00:00",43,45.74,"2024-08-06 09:59:30",13.66,14.31,"2024-08-06 09:52:00",0.059,"2024-08-06 09:58:00",944,20.56,20.79,"2024-08-06 09:52:00",20.49,"2024-08-06 09:58:30",94.2,95.1,"2024-08-06 09:57:00",93.4,"2024-08-06 09:53:00",21.75,21.85,"2024-08-06 09:53:30",21.64,"2024-08-06 09:54:00",23.13,23.18,"2024-08-06 10:00:00",23.08,"2024-08-06 09:58:30",24.22,24.24,"2024-08-06 09:52:30",24.16,"2024-08-06 09:54:30",24.6,24.64,"2024-08-06 09:55:30",24.59,"2024-08-06 09:52:00",24.74,24.75,"2024-08-06 09:52:00",24.73,"2024-08-06 09:54:30",24.78,24.83,"2024-08-06 09:53:00",24.72,"2024-08-06 09:54:30",14.76,14.77,"2024-08-06 09:56:30",14.75,"2024-08-06 09:53:30",17.64,17.64,"2024-08-06 09:52:30",17.63,"2024-08-06 09:54:00",21.46,21.46,"2024-08-06 09:53:00",21.46,"2024-08-06 09:52:00",16.03,16.03,"2024-08-06 09:54:30",16.02,"2024-08-06 09:52:00",18.79,18.79,"2024-08-06 09:52:00",18.78,"2024-08-06 09:54:00",25.7,25.71,"2024-08-06 09:54:00",25.7,"2024-08-06 09:52:30",0.5062047,0,"NAN",0,0,207,"NAN","2024-08-06 09:52:00","NAN","2024-08-06 09:52:00","NAN",0,0,141,"NAN","2024-08-06 09:52:00","NAN","2024-08-06 09:52:00","NAN",2.803
"2024-08-06 11:00:00",44,44.61,"2024-08-06 10:59:30",13.53,20.83,"2024-08-06 11:00:00",0.038,"2024-08-06 10:59:30",945,21.2,21.31,"2024-08-06 10:59:30",21.08,"2024-08-06 11:00:00",92.2,92.4,"2024-08-06 11:00:00",91.9,"2024-08-06 10:59:30",21.85,21.85,"2024-08-06 10:59:30",21.85,"2024-08-06 10:59:30",22.96,22.99,"2024-08-06 11:00:00",22.93,"2024-08-06 10:59:30",24.03,24.03,"2024-08-06 10:59:30",24.03,"2024-08-06 10:59:30",24.56,24.56,"2024-08-06 10:59:30",24.56,"2024-08-06 10:59:30",24.75,24.75,"2024-08-06 10:59:30",24.75,"2024-08-06 10:59:30",24.74,24.76,"2024-08-06 11:00:00",24.72,"2024-08-06 10:59:30",14.76,14.76,"2024-08-06 11:00:00",14.75,"2024-08-06 10:59:30",17.63,17.63,"2024-08-06 11:00:00",17.62,"2024-08-06 10:59:30",21.46,21.46,"2024-08-06 10:59:30",21.46,"2024-08-06 10:59:30",16.01,16.01,"2024-08-06 10:59:30",16.01,"2024-08-06 11:00:00",18.78,18.78,"2024-08-06 10:59:30",18.77,"2024-08-06 11:00:00",25.7,25.71,"2024-08-06 10:59:30",25.7,"2024-08-06 11:00:00",0.1737059,0,"NAN",0,0,79,"NAN","2024-08-06 10:59:30","NAN","2024-08-06 10:59:30","NAN",0,0,102,"NAN","2024-08-06 10:59:30","NAN","2024-08-06 10:59:30","NAN",3.244
"2024-08-06 12:00:00",45,44.87,"2024-08-06 11:59:30",13.42,19.67,"2024-08-06 12:00:00",0.039,"2024-08-06 11:59:30",945,22.8,22.96,"2024-08-06 11:59:30",22.65,"2024-08-06 12:00:00",84.6,84.7,"2024-08-06 11:59:30",84.5,"2024-08-06 12:00:00",22.45,22.46,"2024-08-06 12:00:00",22.44,"2024-08-06 11:59:30",23.01,23.01,"2024-08-06 11:59:30",23.01,"2024-08-06 11:59:30",23.94,23.95,"2024-08-06 11:59:30",23.93,"2024-08-06 12:00:00",24.42,24.43,"2024-08-06 11:59:30",24.41,"2024-08-06 12:00:00",24.64,24.67,"2024-08-06 11:59:30",24.62,"2024-08-06 12:00:00",24.78,24.78,"2024-08-06 11:59:30",24.78,"2024-08-06 12:00:00",14.77,14.77,"2024-08-06 11:59:30",14.77,"2024-08-06 11:59:30",17.59,17.6,"2024-08-06 11:59:30",17.59,"2024-08-06 12:00:00",21.42,21.43,"2024-08-06 12:00:00",21.42,"2024-08-06 11:59:30",16.01,16.01,"2024-08-06 11:59:30",16.01,"2024-08-06 12:00:00",18.77,18.77,"2024-08-06 11:59:30",18.77,"2024-08-06 12:00:00",25.68,25.69,"2024-08-06 12:00:00",25.68,"2024-08-06 11:59:30",0.1721803,0,"NAN",0,0,81,"NAN","2024-08-06 11:59:30","NAN","2024-08-06 11:59:30","NAN",0,0,95,"NAN","2024-08-06 11:59:30","NAN","2024-08-06 11:59:30","NAN",3.399
"2024-08-06 13:00:00",46,45.92,"2024-08-06 12:59:30",12.92,20.5,"2024-08-06 13:00:00",0.039,"2024-08-06 12:59:30",945,24.33,24.44,"2024-08-06 12:59:30",24.22,"2024-08-06 13:00:00",77.02,77.04,"2024-08-06 13:00:00",77,"2024-08-06 12:59:30",23.46,23.47,"2024-08-06 12:59:30",23.45,"2024-08-06 13:00:00",23.13,23.17,"2024-08-06 12:59:30",23.09,"2024-08-06 13:00:00",23.82,23.82,"2024-08-06 12:59:30",23.82,"2024-08-06 12:59:30",24.38,24.38,"2024-08-06 12:59:30",24.38,"2024-08-06 12:59:30",24.55,24.56,"2024-08-06 12:59:30",24.54,"2024-08-06 13:00:00",24.72,24.73,"2024-08-06 13:00:00",24.71,"2024-08-06 12:59:30",14.79,14.8,"2024-08-06 12:59:30",14.79,"2024-08-06 13:00:00",17.54,17.54,"2024-08-06 12:59:30",17.54,"2024-08-06 12:59:30",21.4,21.4,"2024-08-06 12:59:30",21.4,"2024-08-06 12:59:30",16,16,"2024-08-06 12:59:30",16,"2024-08-06 12:59:30",18.77,18.77,"2024-08-06 12:59:30",18.77,"2024-08-06 13:00:00",25.7,25.7,"2024-08-06 12:59:30",25.7,"2024-08-06 12:59:30",0.2717852,0,"NAN",0,0,113,"NAN","2024-08-06 12:59:30","NAN","2024-08-06 12:59:30","NAN",0,0,66,"NAN","2024-08-06 12:59:30","NAN","2024-08-06 12:59:30","NAN",3.292
"2024-08-06 14:00:00",47,45.66,"2024-08-06 14:00:00",13.43,20.04,"2024-08-06 14:00:00",0.04,"2024-08-06 13:59:30",944,26.69,26.81,"2024-08-06 13:59:30",26.57,"2024-08-06 14:00:00",65.44,65.81,"2024-08-06 13:59:30",65.06,"2024-08-06 14:00:00",24.65,24.65,"2024-08-06 13:59:30",24.65,"2024-08-06 13:59:30",23.46,23.47,"2024-08-06 13:59:30",23.45,"2024-08-06 14:00:00",23.82,23.82,"2024-08-06 13:59:30",23.82,"2024-08-06 13:59:30",24.38,24.38,"2024-08-06 13:59:30",24.38,"2024-08-06 13:59:30",24.54,24.54,"2024-08-06 13:59:30",24.54,"2024-08-06 13:59:30",24.64,24.66,"2024-08-06 13:59:30",24.61,"2024-08-06 14:00:00",14.79,14.79,"2024-08-06 13:59:30",14.79,"2024-08-06 13:59:30",17.52,17.52,"2024-08-06 13:59:30",17.51,"2024-08-06 14:00:00",21.36,21.37,"2024-08-06 14:00:00",21.36,"2024-08-06 13:59:30",15.98,15.98,"2024-08-06 13:59:30",15.98,"2024-08-06 14:00:00",18.75,18.75,"2024-08-06 13:59:30",18.75,"2024-08-06 13:59:30",25.68,25.69,"2024-08-06 14:00:00",25.67,"2024-08-06 13:59:30",0.3147375,0,"NAN",0,0,86,"NAN","2024-08-06 13:59:30","NAN","2024-08-06 13:59:30","NAN",0,0,78,"NAN","2024-08-06 13:59:30","NAN","2024-08-06 13:59:30","NAN",2.931
"2024-08-06 15:00:00",48,47.48,"2024-08-06 14:59:30",13.43,19.98,"2024-08-06 15:00:00",0.039,"2024-08-06 14:59:30",943,26.92,27.01,"2024-08-06 14:59:30",26.83,"2024-08-06 15:00:00",60.81,61.08,"2024-08-06 15:00:00",60.53,"2024-08-06 14:59:30",26.11,26.12,"2024-08-06 14:59:30",26.1,"2024-08-06 15:00:00",23.88,23.89,"2024-08-06 15:00:00",23.87,"2024-08-06 14:59:30",23.99,24.03,"2024-08-06 14:59:30",23.95,"2024-08-06 15:00:00",24.37,24.38,"2024-08-06 15:00:00",24.36,"2024-08-06 14:59:30",24.54,24.54,"2024-08-06 14:59:30",24.54,"2024-08-06 14:59:30",24.59,24.64,"2024-08-06 14:59:30",24.54,"2024-08-06 15:00:00",14.86,14.86,"2024-08-06 14:59:30",14.86,"2024-08-06 14:59:30",17.46,17.46,"2024-08-06 14:59:30",17.46,"2024-08-06 15:00:00",21.31,21.31,"2024-08-06 14:59:30",21.31,"2024-08-06 15:00:00",15.97,15.97,"2024-08-06 15:00:00",15.96,"2024-08-06 14:59:30",18.73,18.73,"2024-08-06 14:59:30",18.73,"2024-08-06 14:59:30",25.66,25.66,"2024-08-06 14:59:30",25.66,"2024-08-06 14:59:30",0.3166382,0,"NAN",0,0,42,"NAN","2024-08-06 14:59:30","NAN","2024-08-06 14:59:30","NAN",0,0,96,"NAN","2024-08-06 14:59:30","NAN","2024-08-06 14:59:30","NAN",2.35
"2024-08-06 16:00:00",49,48.74,"2024-08-06 16:00:00",13.42,19.83,"2024-08-06 16:00:00",0.037,"2024-08-06 15:59:30",942,28.03,28.19,"2024-08-06 15:59:30",27.88,"2024-08-06 16:00:00",60.52,60.73,"2024-08-06 15:59:30",60.31,"2024-08-06 16:00:00",27.18,27.19,"2024-08-06 15:59:30",27.17,"2024-08-06 16:00:00",24.49,24.5,"2024-08-06 16:00:00",24.48,"2024-08-06 15:59:30",24.2,24.21,"2024-08-06 16:00:00",24.19,"2024-08-06 15:59:30",24.34,24.38,"2024-08-06 16:00:00",24.31,"2024-08-06 15:59:30",24.54,24.54,"2024-08-06 15:59:30",24.54,"2024-08-06 15:59:30",24.56,24.56,"2024-08-06 15:59:30",24.56,"2024-08-06 15:59:30",14.88,14.88,"2024-08-06 15:59:30",14.88,"2024-08-06 16:00:00",17.43,17.44,"2024-08-06 15:59:30",17.43,"2024-08-06 16:00:00",21.27,21.27,"2024-08-06 15:59:30",21.27,"2024-08-06 15:59:30",15.95,15.95,"2024-08-06 15:59:30",15.95,"2024-08-06 15:59:30",18.71,18.71,"2024-08-06 15:59:30",18.71,"2024-08-06 15:59:30",25.66,25.66,"2024-08-06 15:59:30",25.66,"2024-08-06 16:00:00",0.290853,0,"NAN",0,0,67,"NAN","2024-08-06 15:59:30","NAN","2024-08-06 15:59:30","NAN",0,0,101,"NAN","2024-08-06 15:59:30","NAN","2024-08-06 15:59:30","NAN",1.579
"2024-08-06 17:00:00",50,49.29,"2024-08-06 17:00:00",12.87,19.99,"2024-08-06 17:00:00",0.037,"2024-08-06 16:59:30",941,27.67,27.79,"2024-08-06 16:59:30",27.55,"2024-08-06 17:00:00",60.68,61.05,"2024-08-06 16:59:30",60.31,"2024-08-06 17:00:00",28.01,28.04,"2024-08-06 16:59:30",27.99,"2024-08-06 17:00:00",25.08,25.08,"2024-08-06 16:59:30",25.08,"2024-08-06 16:59:30",24.45,24.45,"2024-08-06 16:59:30",24.45,"2024-08-06 16:59:30",24.38,24.38,"2024-08-06 16:59:30",24.38,"2024-08-06 16:59:30",24.54,24.54,"2024-08-06 16:59:30",24.54,"2024-08-06 16:59:30",24.61,24.63,"2024-08-06 16:59:30",24.6,"2024-08-06 17:00:00",14.85,14.86,"2024-08-06 16:59:30",14.85,"2024-08-06 17:00:00",17.42,17.43,"2024-08-06 17:00:00",17.42,"2024-08-06 16:59:30",21.24,21.24,"2024-08-06 16:59:30",21.24,"2024-08-06 16:59:30",15.93,15.93,"2024-08-06 16:59:30",15.93,"2024-08-06 17:00:00",18.7,18.7,"2024-08-06 16:59:30",18.7,"2024-08-06 17:00:00",25.64,25.65,"2024-08-06 16:59:30",25.64,"2024-08-06 17:00:00",0.2264047,0,"NAN",0,0,122,"NAN","2024-08-06 16:59:30","NAN","2024-08-06 16:59:30","NAN",0,0,104,"NAN","2024-08-06 16:59:30","NAN","2024-08-06 16:59:30","NAN",0.735
"2024-08-06 18:00:00",51,49.03,"2024-08-06 18:00:00",13.41,19.95,"2024-08-06 18:00:00",0.035,"2024-08-06 17:59:30",941,28.25,28.37,"2024-08-06 17:59:30",28.13,"2024-08-06 18:00:00",61.5,62.3,"2024-08-06 17:59:30",60.7,"2024-08-06 18:00:00",28.38,28.39,"2024-08-06 17:59:30",28.37,"2024-08-06 18:00:00",25.68,25.68,"2024-08-06 17:59:30",25.68,"2024-08-06 17:59:30",24.66,24.66,"2024-08-06 17:59:30",24.66,"2024-08-06 17:59:30",24.43,24.46,"2024-08-06 17:59:30",24.41,"2024-08-06 18:00:00",24.54,24.54,"2024-08-06 17:59:30",24.54,"2024-08-06 17:59:30",24.58,24.58,"2024-08-06 17:59:30",24.58,"2024-08-06 17:59:30",14.82,14.82,"2024-08-06 18:00:00",14.81,"2024-08-06 17:59:30",17.39,17.39,"2024-08-06 17:59:30",17.39,"2024-08-06 17:59:30",21.23,21.23,"2024-08-06 18:00:00",21.22,"2024-08-06 17:59:30",15.92,15.93,"2024-08-06 18:00:00",15.91,"2024-08-06 17:59:30",18.69,18.69,"2024-08-06 17:59:30",18.69,"2024-08-06 17:59:30",25.63,25.63,"2024-08-06 18:00:00",25.63,"2024-08-06 17:59:30",0.1842414,0,"NAN",0,0,282,"NAN","2024-08-06 17:59:30","NAN","2024-08-06 17:59:30","NAN",0,0,211,"NAN","2024-08-06 17:59:30","NAN","2024-08-06 17:59:30","NAN",0.074
"2024-08-06 19:00:00",52,50.91,"2024-08-06 19:00:00",13.43,20.03,"2024-08-06 19:00:00",0.052,"2024-08-06 18:59:30",941,27.6,27.73,"2024-08-06 18:59:30",27.48,"2024-08-06 19:00:00",67.27,67.84,"2024-08-06 18:59:30",66.69,"2024-08-06 19:00:00",28.05,28.08,"2024-08-06 19:00:00",28.01,"2024-08-06 18:59:30",26.09,26.09,"2024-08-06 18:59:30",26.09,"2024-08-06 18:59:30",25.01,25.06,"2024-08-06 19:00:00",24.97,"2024-08-06 18:59:30",24.6,24.61,"2024-08-06 18:59:30",24.59,"2024-08-06 19:00:00",24.54,24.54,"2024-08-06 18:59:30",24.54,"2024-08-06 18:59:30",24.56,24.56,"2024-08-06 18:59:30",24.56,"2024-08-06 18:59:30",14.78,14.79,"2024-08-06 19:00:00",14.78,"2024-08-06 18:59:30",17.4,17.41,"2024-08-06 19:00:00",17.4,"2024-08-06 18:59:30",21.21,21.21,"2024-08-06 19:00:00",21.21,"2024-08-06 18:59:30",15.92,15.93,"2024-08-06 19:00:00",15.92,"2024-08-06 18:59:30",18.69,18.69,"2024-08-06 18:59:30",18.69,"2024-08-06 18:59:30",25.63,25.63,"2024-08-06 18:59:30",25.63,"2024-08-06 19:00:00",0.1023882,0,"NAN",0,0,164,"NAN","2024-08-06 18:59:30","NAN","2024-08-06 18:59:30","NAN",0,0,201,"NAN","2024-08-06 18:59:30","NAN","2024-08-06 18:59:30","NAN",0
"2024-08-07 10:00:00",53,48.61,"2024-08-07 09:53:00",13.17,13.24,"2024-08-07 09:51:30",0.046,"2024-08-07 09:51:00",942,19.27,19.42,"2024-08-07 09:51:00",19.18,"2024-08-07 09:58:30",100,100,"2024-08-07 09:51:00",100,"2024-08-07 09:51:00",22.26,22.28,"2024-08-07 09:56:00",22.25,"2024-08-07 09:51:00",23.47,23.55,"2024-08-07 09:51:00",23.4,"2024-08-07 09:56:00",24.45,24.45,"2024-08-07 09:51:30",24.42,"2024-08-07 09:51:00",24.8,24.84,"2024-08-07 09:57:00",24.79,"2024-08-07 09:51:00",24.96,24.96,"2024-08-07 09:51:00",24.96,"2024-08-07 09:51:00",24.8,24.87,"2024-08-07 09:58:00",24.77,"2024-08-07 09:52:00",14.18,14.18,"2024-08-07 09:51:00",14.17,"2024-08-07 09:55:30",17.29,17.31,"2024-08-07 09:57:30",17.27,"2024-08-07 09:58:00",21.21,21.21,"2024-08-07 09:51:30",21.21,"2024-08-07 09:51:00",15.9,15.9,"2024-08-07 09:51:00",15.9,"2024-08-07 09:52:00",18.75,18.76,"2024-08-07 09:51:00",18.75,"2024-08-07 09:51:30",25.61,25.62,"2024-08-07 09:55:00",25.61,"2024-08-07 09:53:30",0.1818833,0,"NAN",0,0,177,"NAN","2024-08-07 09:51:00","NAN","2024-08-07 09:51:00","NAN",0,0,99,"NAN","2024-08-07 09:51:00","NAN","2024-08-07 09:51:00","NAN",2.809
"2024-08-07 11:00:00",54,48.45,"2024-08-07 10:57:30",13.66,15.44,"2024-08-07 10:00:30",0.059,"2024-08-07 10:30:30",942,19.44,19.86,"2024-08-07 10:53:30",19.18,"2024-08-07 10:02:00",100,100,"2024-08-07 10:00:30",100,"2024-08-07 10:00:30",22.36,22.5,"2024-08-07 10:54:00",22.25,"2024-08-07 10:00:30",23.38,23.54,"2024-08-07 10:03:30",23.27,"2024-08-07 10:28:30",24.36,24.45,"2024-08-07 10:01:30",24.22,"2024-08-07 10:46:00",24.79,24.81,"2024-08-07 10:02:30",24.79,"2024-08-07 10:00:30",24.95,24.96,"2024-08-07 10:00:30",24.86,"2024-08-07 10:53:00",24.78,24.87,"2024-08-07 10:06:00",24.75,"2024-08-07 10:01:30",14.18,14.19,"2024-08-07 10:20:00",14.16,"2024-08-07 10:42:30",17.29,17.31,"2024-08-07 10:04:30",17.27,"2024-08-07 10:59:30",21.21,21.22,"2024-08-07 10:40:00",21.2,"2024-08-07 10:03:00",15.89,15.9,"2024-08-07 10:00:30",15.88,"2024-08-07 10:58:00",18.76,18.78,"2024-08-07 10:37:30",18.74,"2024-08-07 10:00:30",25.61,25.62,"2024-08-07 10:00:30",25.6,"2024-08-07 10:02:30",2.17319,0,1.607,92.6,54.24,60,4.7,"2024-08-07 10:55:00",0,"2024-08-07 10:02:00",3.516,96.9,38.14,97,8.3,"2024-08-07 11:00:00",0,"2024-08-07 10:02:00",0.353,3.083
"2024-08-07 12:00:00",55,45.47,"2024-08-07 12:00:00",13.59,18.12,"2024-08-07 11:04:30",0.051,"2024-08-07 11:42:30",943,20.98,22.12,"2024-08-07 11:57:30",19.83,"2024-08-07 11:01:30",97.2,100,"2024-08-07 11:00:30",91.3,"2024-08-07 11:57:00",22.6,22.86,"2024-08-07 11:57:30",22.46,"2024-08-07 11:00:30",23.37,23.43,"2024-08-07 11:22:00",23.29,"2024-08-07 11:16:00",24.24,24.32,"2024-08-07 11:01:00",24.22,"2024-08-07 11:10:00",24.78,24.79,"2024-08-07 11:00:30",24.66,"2024-08-07 11:49:30",24.91,24.96,"2024-08-07 11:00:30",24.75,"2024-08-07 11:56:00",24.77,24.85,"2024-08-07 11:27:30",24.75,"2024-08-07 11:01:00",14.18,14.19,"2024-08-07 11:21:00",14.16,"2024-08-07 11:27:00",17.27,17.29,"2024-08-07 11:00:30",17.24,"2024-08-07 11:58:30",21.21,21.22,"2024-08-07 11:00:30",21.19,"2024-08-07 11:53:00",15.88,15.89,"2024-08-07 11:00:30",15.86,"2024-08-07 11:46:30",18.75,18.77,"2024-08-07 11:06:00",18.71,"2024-08-07 11:50:00",25.61,25.62,"2024-08-07 11:00:30",25.6,"2024-08-07 11:29:00",6.314898,0,2.005,91.5,46.87,106,5.5,"2024-08-07 11:40:00",0,"2024-08-07 11:11:30",4.491,116.3,25.7,109,9.4,"2024-08-07 11:01:30",0.7,"2024-08-07 11:47:30",1.076,3.355
"2024-08-07 13:00:00",56,43.95,"2024-08-07 12:44:00",13.52,19.41,"2024-08-07 12:36:00",0.045,"2024-08-07 12:45:00",942,22.71,23.62,"2024-08-07 12:35:00",21.92,"2024-08-07 12:22:00",86.3,92,"2024-08-07 12:00:30",81.6,"2024-08-07 12:49:00",23.12,23.55,"2024-08-07 12:59:00",22.81,"2024-08-07 12:01:00",23.38,23.51,"2024-08-07 12:59:00",23.29,"2024-08-07 12:35:30",24.23,24.26,"2024-08-07 12:05:00",24.19,"2024-08-07 12:15:30",24.67,24.79,"2024-08-07 12:01:00",24.59,"2024-08-07 12:48:30",24.83,24.96,"2024-08-07 12:03:00",24.75,"2024-08-07 12:26:00",24.77,24.83,"2024-08-07 12:23:30",24.75,"2024-08-07 12:02:00",14.19,14.21,"2024-08-07 12:59:00",14.17,"2024-08-07 12:15:30",17.23,17.26,"2024-08-07 12:03:00",17.19,"2024-08-07 13:00:00",21.17,21.19,"2024-08-07 12:01:00",21.14,"2024-08-07 12:47:00",15.87,15.88,"2024-08-07 12:08:30",15.85,"2024-08-07 12:52:30",18.76,18.79,"2024-08-07 12:04:30",18.74,"2024-08-07 12:56:30",25.6,25.61,"2024-08-07 12:00:30",25.58,"2024-08-07 12:34:30",10.33775,0,1.965,96.2,51.41,89,5.8,"2024-08-07 12:17:30",0.3,"2024-08-07 12:27:30",4.463,105.7,28.57,11,10,"2024-08-07 12:03:00",0.4,"2024-08-07 12:46:30",1.865,3.381
"2024-08-07 14:00:00",57,43.64,"2024-08-07 13:33:00",13.45,19.21,"2024-08-07 13:29:30",0.045,"2024-08-07 13:41:00",942,24.45,25.18,"2024-08-07 13:22:00",23.3,"2024-08-07 13:00:30",76.08,84.2,"2024-08-07 13:01:30",72.94,"2024-08-07 13:26:30",24.16,24.79,"2024-08-07 14:00:00",23.57,"2024-08-07 13:00:30",23.56,23.78,"2024-08-07 13:58:30",23.4,"2024-08-07 13:06:30",24.21,24.24,"2024-08-07 13:01:30",24.14,"2024-08-07 13:30:30",24.59,24.64,"2024-08-07 13:00:30",24.59,"2024-08-07 13:01:30",24.76,24.85,"2024-08-07 13:10:30",24.73,"2024-08-07 13:08:00",24.77,24.85,"2024-08-07 13:14:00",24.75,"2024-08-07 13:00:30",14.2,14.23,"2024-08-07 13:57:30",14.18,"2024-08-07 13:13:30",17.17,17.21,"2024-08-07 13:00:30",17.14,"2024-08-07 13:55:30",21.12,21.15,"2024-08-07 13:00:30",21.1,"2024-08-07 13:51:30",15.85,15.86,"2024-08-07 13:03:30",15.84,"2024-08-07 13:55:30",18.74,18.76,"2024-08-07 13:38:00",18.72,"2024-08-07 13:42:00",25.59,25.6,"2024-08-07 13:00:30",25.57,"2024-08-07 13:55:00",13.42383,0,1.591,98.4,66.14,51,4.5,"2024-08-07 13:35:00",0,"2024-08-07 13:37:00",3.246,101.9,45.83,95,7.7,"2024-08-07 13:13:30",0.5,"2024-08-07 13:36:00",2.555,3.145
"2024-08-07 15:00:00",58,45.86,"2024-08-07 14:12:30",13.46,18.97,"2024-08-07 14:02:00",0.051,"2024-08-07 14:00:30",942,25.36,26.29,"2024-08-07 14:40:30",24.47,"2024-08-07 14:28:00",71.29,75.6,"2024-08-07 14:29:00",66.35,"2024-08-07 14:40:00",25.28,25.89,"2024-08-07 14:58:00",24.71,"2024-08-07 14:02:30",23.89,24.13,"2024-08-07 14:57:30",23.7,"2024-08-07 14:00:30",24.23,24.26,"2024-08-07 14:25:30",24.19,"2024-08-07 14:03:00",24.58,24.59,"2024-08-07 14:00:30",24.53,"2024-08-07 14:49:00",24.75,24.77,"2024-08-07 14:29:30",24.71,"2024-08-07 14:02:00",24.77,24.87,"2024-08-07 14:54:00",24.75,"2024-08-07 14:01:30",14.23,14.26,"2024-08-07 14:52:00",14.2,"2024-08-07 14:13:30",17.12,17.15,"2024-08-07 14:09:30",17.08,"2024-08-07 14:53:00",21.08,21.1,"2024-08-07 14:00:30",21.06,"2024-08-07 14:59:30",15.83,15.84,"2024-08-07 14:01:00",15.81,"2024-08-07 14:49:00",18.73,18.75,"2024-08-07 14:20:00",18.71,"2024-08-07 14:46:30",25.57,25.58,"2024-08-07 14:00:30",25.56,"2024-08-07 14:03:00",14.03696,0,1.74,82.3,57.79,65,5,"2024-08-07 14:18:30",0,"2024-08-07 14:01:30",3.485,97.9,38.64,94,9.3,"2024-08-07 14:38:30",0,"2024-08-07 14:51:30",2.703,2.662
"2024-08-07 16:00:00",59,46.92,"2024-08-07 15:04:00",13.42,19.03,"2024-08-07 15:55:30",0.053,"2024-08-07 15:30:30",941,26.16,26.56,"2024-08-07 15:15:30",25.38,"2024-08-07 15:06:30",67.92,71.82,"2024-08-07 15:08:00",64.27,"2024-08-07 15:51:30",26.4,27.01,"2024-08-07 15:59:00",25.79,"2024-08-07 15:00:30",24.33,24.68,"2024-08-07 16:00:00",24.07,"2024-08-07 15:01:30",24.28,24.43,"2024-08-07 15:59:00",24.2,"2024-08-07 15:33:30",24.58,24.59,"2024-08-07 15:00:30",24.48,"2024-08-07 15:16:00",24.73,24.75,"2024-08-07 15:00:30",24.64,"2024-08-07 15:59:30",24.77,24.83,"2024-08-07 15:21:30",24.72,"2024-08-07 15:43:30",14.26,14.28,"2024-08-07 15:25:30",14.23,"2024-08-07 15:00:30",17.07,17.1,"2024-08-07 15:05:30",17.04,"2024-08-07 15:59:30",21.05,21.06,"2024-08-07 15:01:30",21.01,"2024-08-07 15:57:30",15.8,15.82,"2024-08-07 15:00:30",15.79,"2024-08-07 15:54:00",18.71,18.73,"2024-08-07 15:01:30",18.69,"2024-08-07 15:09:30",25.56,25.57,"2024-08-07 15:02:30",25.55,"2024-08-07 15:47:00",14.23832,0,1.562,88.3,55.83,71,4.9,"2024-08-07 15:54:00",0,"2024-08-07 15:07:00",3.558,95.3,33.53,77,8.3,"2024-08-07 15:43:00",0.3,"2024-08-07 15:48:00",2.797,1.975
"2024-08-07 17:00:00",60,47.94,"2024-08-07 16:01:30",13.42,18.8,"2024-08-07 16:58:30",0.046,"2024-08-07 16:40:00",940,26.33,27.02,"2024-08-07 16:59:30",25.76,"2024-08-07 16:10:00",66.16,69.48,"2024-08-07 16:08:30",62.44,"2024-08-07 16:45:00",27.31,27.6,"2024-08-07 16:57:00",26.97,"2024-08-07 16:00:30",24.88,25.12,"2024-08-07 16:59:00",24.5,"2024-08-07 16:01:00",24.49,24.66,"2024-08-07 16:51:00",24.4,"2024-08-07 16:00:30",24.58,24.61,"2024-08-07 16:21:30",24.51,"2024-08-07 16:02:00",24.71,24.75,"2024-08-07 16:01:30",24.56,"2024-08-07 17:00:00",24.78,24.86,"2024-08-07 16:35:00",24.72,"2024-08-07 16:11:00",14.27,14.29,"2024-08-07 16:07:30",14.26,"2024-08-07 16:10:30",17.03,17.05,"2024-08-07 16:02:30",17.01,"2024-08-07 16:47:00",21.01,21.03,"2024-08-07 16:02:30",20.99,"2024-08-07 16:48:30",15.78,15.79,"2024-08-07 16:00:30",15.76,"2024-08-07 16:42:00",18.69,18.74,"2024-08-07 16:59:00",18.67,"2024-08-07 16:41:00",25.55,25.56,"2024-08-07 16:08:30",25.53,"2024-08-07 16:53:00",12.44266,0,1.669,92,55.65,128,5.3,"2024-08-07 16:23:00",0,"2024-08-07 16:14:00",3.68,109,37.31,141,10.2,"2024-08-07 16:23:00",0.3,"2024-08-07 16:13:30",2.442,1.157
"2024-08-07 18:00:00",61,48.43,"2024-08-07 17:43:30",13.42,19.04,"2024-08-07 17:01:00",0.045,"2024-08-07 17:48:30",940,26.27,26.96,"2024-08-07 17:00:30",25.38,"2024-08-07 17:48:30",65.49,70,"2024-08-07 17:51:30",61.53,"2024-08-07 17:36:30",27.78,27.96,"2024-08-07 17:54:00",27.58,"2024-08-07 17:00:30",25.37,25.63,"2024-08-07 17:58:00",25.08,"2024-08-07 17:01:30",24.71,24.87,"2024-08-07 17:54:30",24.62,"2024-08-07 17:21:00",24.61,24.76,"2024-08-07 17:44:00",24.59,"2024-08-07 17:00:30",24.71,24.75,"2024-08-07 17:03:00",24.59,"2024-08-07 17:05:00",24.78,24.85,"2024-08-07 17:04:30",24.7,"2024-08-07 17:53:00",14.27,14.28,"2024-08-07 17:06:30",14.26,"2024-08-07 17:16:30",17,17.03,"2024-08-07 17:03:00",16.98,"2024-08-07 17:34:00",20.98,20.99,"2024-08-07 17:01:00",20.97,"2024-08-07 17:57:30",15.79,15.79,"2024-08-07 17:18:00",15.77,"2024-08-07 17:55:30",18.7,18.75,"2024-08-07 17:09:30",18.66,"2024-08-07 17:46:30",25.54,25.55,"2024-08-07 17:12:00",25.52,"2024-08-07 17:05:30",9.404503,0,1.603,86.1,55.01,51,5.4,"2024-08-07 17:38:00",0,"2024-08-07 17:15:30",3.538,104.7,31.58,88,11.8,"2024-08-07 17:38:00",0,"2024-08-07 17:57:30",1.845,0.331
"2024-08-07 19:00:00",62,49.29,"2024-08-07 18:12:00",13.45,14.5,"2024-08-07 18:43:00",0.045,"2024-08-07 18:15:00",940,25.65,26.63,"2024-08-07 18:00:30",24.73,"2024-08-07 18:50:00",67.84,71.03,"2024-08-07 18:53:00",64.27,"2024-08-07 18:01:00",27.78,27.94,"2024-08-07 18:00:30",27.58,"2024-08-07 18:54:30",25.79,25.91,"2024-08-07 18:54:30",25.61,"2024-08-07 18:03:30",24.97,25.08,"2024-08-07 18:35:30",24.84,"2024-08-07 18:02:00",24.77,24.79,"2024-08-07 18:06:30",24.64,"2024-08-07 18:08:30",24.73,24.75,"2024-08-07 18:02:30",24.64,"2024-08-07 18:05:30",24.76,24.83,"2024-08-07 18:12:00",24.66,"2024-08-07 18:53:30",14.26,14.28,"2024-08-07 18:03:00",14.23,"2024-08-07 18:54:00",16.99,17,"2024-08-07 18:20:30",16.97,"2024-08-07 18:32:00",20.97,20.98,"2024-08-07 18:14:00",20.95,"2024-08-07 18:34:30",15.77,15.79,"2024-08-07 18:05:30",15.76,"2024-08-07 18:19:00",18.66,18.68,"2024-08-07 18:03:00",18.63,"2024-08-07 18:42:00",25.53,25.55,"2024-08-07 18:11:00",25.51,"2024-08-07 18:37:30",5.135095,0,1.322,87.1,60.77,29,4.1,"2024-08-07 18:53:30",0,"2024-08-07 18:32:00",3.079,104.8,40.16,87,7,"2024-08-07 18:56:30",0,"2024-08-07 18:20:00",0.483,0.002
"2024-08-07 20:00:00",63,50.87,"2024-08-07 19:47:00",13.52,15.96,"2024-08-07 19:45:00",0.043,"2024-08-07 19:45:00",940,24.52,24.99,"2024-08-07 19:45:00",24.4,"2024-08-07 19:52:00",73.39,74.61,"2024-08-07 19:55:30",71.75,"2024-08-07 19:45:00",27.04,27.19,"2024-08-07 19:45:00",26.97,"2024-08-07 19:52:00",26.07,26.09,"2024-08-07 19:45:30",26.01,"2024-08-07 19:46:00",25.28,25.31,"2024-08-07 19:53:30",25.26,"2024-08-07 19:50:00",24.91,24.97,"2024-08-07 19:45:30",24.81,"2024-08-07 19:47:30",24.75,24.75,"2024-08-07 19:45:00",24.73,"2024-08-07 19:50:00",24.77,24.85,"2024-08-07 19:49:30",24.72,"2024-08-07 19:57:30",14.22,14.22,"2024-08-07 19:51:30",14.21,"2024-08-07 19:50:00",16.99,17,"2024-08-07 19:56:00",16.98,"2024-08-07 19:47:00",20.98,20.98,"2024-08-07 19:50:00",20.97,"2024-08-07 19:45:00",15.77,15.78,"2024-08-07 19:46:00",15.76,"2024-08-07 19:55:30",18.61,18.63,"2024-08-07 19:57:00",18.6,"2024-08-07 19:50:00",25.53,25.54,"2024-08-07 19:49:00",25.52,"2024-08-07 19:46:00",0.3521551,0,"NAN",0,0,113,"NAN","2024-08-07 19:45:00","NAN","2024-08-07 19:45:00","NAN",0,0,128,"NAN","2024-08-07 19:45:00","NAN","2024-08-07 19:45:00","NAN",0
"2024-08-08 10:00:00",64,45.81,"2024-08-08 10:00:00",13.28,13.55,"2024-08-08 09:35:30",0.047,"2024-08-08 09:35:00",942,17.78,18.99,"2024-08-08 09:59:00",16.33,"2024-08-08 09:36:00",100,100,"2024-08-08 09:35:00",100,"2024-08-08 09:35:00",21.25,21.34,"2024-08-08 09:43:30",21.24,"2024-08-08 09:35:00",22.98,23.03,"2024-08-08 09:37:00",22.93,"2024-08-08 09:39:00",24.24,24.26,"2024-08-08 09:39:30",24.24,"2024-08-08 09:35:00",24.79,24.79,"2024-08-08 09:35:00",24.77,"2024-08-08 09:47:00",24.96,24.96,"2024-08-08 09:35:00",24.92,"2024-08-08 09:47:30",24.89,24.97,"2024-08-08 09:38:30",24.8,"2024-08-08 09:37:30",13.78,13.79,"2024-08-08 09:35:00",13.77,"2024-08-08 09:58:30",16.83,16.85,"2024-08-08 09:36:30",16.81,"2024-08-08 09:58:30",20.97,20.98,"2024-08-08 09:37:00",20.96,"2024-08-08 09:52:30",15.73,15.73,"2024-08-08 09:35:00",15.73,"2024-08-08 09:47:30",18.71,18.73,"2024-08-08 09:59:30",18.69,"2024-08-08 09:50:30",25.51,25.53,"2024-08-08 09:45:30",25.5,"2024-08-08 09:59:00",1.7496,0,"NAN",0,0,127,"NAN","2024-08-08 09:35:00","NAN","2024-08-08 09:35:00","NAN",0,0,108,"NAN","2024-08-08 09:35:00","NAN","2024-08-08 09:35:00","NAN",2.758
"2024-08-08 11:00:00",65,42.37,"2024-08-08 10:53:30",13.56,18.47,"2024-08-08 10:23:30",0.046,"2024-08-08 10:59:30",942,21.09,22.45,"2024-08-08 10:56:30",18.99,"2024-08-08 10:01:30",95.9,100,"2024-08-08 10:00:30",90,"2024-08-08 10:58:30",21.35,21.54,"2024-08-08 10:46:30",21.24,"2024-08-08 10:01:30",22.85,23.01,"2024-08-08 10:01:30",22.7,"2024-08-08 10:30:00",24.13,24.24,"2024-08-08 10:00:30",24.01,"2024-08-08 10:43:30",24.77,24.79,"2024-08-08 10:00:30",24.69,"2024-08-08 10:40:00",24.96,24.96,"2024-08-08 10:00:30",24.91,"2024-08-08 10:32:00",24.86,24.96,"2024-08-08 10:01:30",24.75,"2024-08-08 10:45:00",13.78,13.79,"2024-08-08 10:56:30",13.76,"2024-08-08 10:19:30",16.82,16.84,"2024-08-08 10:17:00",16.8,"2024-08-08 10:58:30",20.96,20.98,"2024-08-08 10:31:00",20.95,"2024-08-08 10:20:00",15.72,15.73,"2024-08-08 10:02:30",15.71,"2024-08-08 10:44:30",18.7,18.75,"2024-08-08 10:26:00",18.66,"2024-08-08 10:51:00",25.51,25.53,"2024-08-08 10:32:00",25.5,"2024-08-08 10:02:00",6.866981,0,0.995,99.5,43.9,136,2.8,"2024-08-08 10:43:30",0,"2024-08-08 10:19:00",2.228,111.1,24.57,102,4.3,"2024-08-08 10:48:30",0.7,"2024-08-08 10:56:30",1.237,3.078
"2024-08-08 12:00:00",66,41.88,"2024-08-08 11:20:30",13.53,18.75,"2024-08-08 11:16:30",0.05,"2024-08-08 11:00:30",943,22.92,23.3,"2024-08-08 11:47:00",22.33,"2024-08-08 11:00:30",88.9,90.9,"2024-08-08 11:25:30",86.8,"2024-08-08 11:16:30",21.92,22.3,"2024-08-08 11:58:30",21.47,"2024-08-08 11:01:30",22.8,22.83,"2024-08-08 11:48:00",22.72,"2024-08-08 11:48:30",24,24.05,"2024-08-08 11:08:00",23.87,"2024-08-08 11:52:00",24.62,24.76,"2024-08-08 11:02:30",24.57,"2024-08-08 11:31:00",24.89,24.96,"2024-08-08 11:00:30",24.77,"2024-08-08 11:45:00",24.82,24.97,"2024-08-08 11:04:30",24.75,"2024-08-08 11:19:00",13.82,13.85,"2024-08-08 11:59:30",13.78,"2024-08-08 11:01:00",16.79,16.81,"2024-08-08 11:03:00",16.78,"2024-08-08 11:53:00",20.93,20.95,"2024-08-08 11:00:30",20.91,"2024-08-08 11:53:00",15.72,15.73,"2024-08-08 11:03:00",15.71,"2024-08-08 11:09:00",18.67,18.7,"2024-08-08 11:19:30",18.65,"2024-08-08 11:40:00",25.51,25.52,"2024-08-08 11:03:00",25.49,"2024-08-08 11:43:00",8.050166,0,1.143,104.1,45.51,185,3.5,"2024-08-08 11:57:30",0,"2024-08-08 11:09:30",2.475,109.7,26,99,4.6,"2024-08-08 11:09:00",0,"2024-08-08 11:50:30",1.501,3.356
"2024-08-08 13:00:00",67,44.08,"2024-08-08 12:16:00",13.46,19.25,"2024-08-08 12:11:00",0.053,"2024-08-08 12:15:30",943,24.33,25.97,"2024-08-08 13:00:00",23.24,"2024-08-08 12:00:30",84,88.7,"2024-08-08 12:00:30",78.02,"2024-08-08 12:48:30",22.85,23.4,"2024-08-08 13:00:00",22.3,"2024-08-08 12:01:00",22.91,23.08,"2024-08-08 12:59:30",22.74,"2024-08-08 12:07:30",23.85,23.98,"2024-08-08 12:02:30",23.82,"2024-08-08 12:09:30",24.55,24.59,"2024-08-08 12:00:30",24.41,"2024-08-08 12:55:30",24.77,24.93,"2024-08-08 12:06:00",24.71,"2024-08-08 12:59:30",24.79,24.88,"2024-08-08 12:12:30",24.75,"2024-08-08 12:10:00",13.86,13.89,"2024-08-08 12:51:00",13.84,"2024-08-08 12:02:00",16.75,16.79,"2024-08-08 12:20:30",16.72,"2024-08-08 12:55:30",20.9,20.93,"2024-08-08 12:02:00",20.87,"2024-08-08 12:55:30",15.7,15.71,"2024-08-08 12:00:30",15.68,"2024-08-08 12:54:30",18.69,18.71,"2024-08-08 12:30:00",18.66,"2024-08-08 12:10:00",25.5,25.51,"2024-08-08 12:00:30",25.48,"2024-08-08 12:56:30",11.62814,0,1.294,109.9,52.14,127,4.3,"2024-08-08 12:36:00",0,"2024-08-08 12:01:30",2.803,118.9,32.19,177,6.9,"2024-08-08 12:13:30",0.3,"2024-08-08 12:42:00",2.227,3.373
"2024-08-08 14:00:00",68,43.38,"2024-08-08 13:07:00",13.41,18.89,"2024-08-08 13:58:00",0.046,"2024-08-08 13:48:30",942,25.63,26.62,"2024-08-08 13:57:30",25.12,"2024-08-08 13:09:00",80,82.3,"2024-08-08 13:36:30",75.41,"2024-08-08 13:58:30",24.14,24.89,"2024-08-08 14:00:00",23.47,"2024-08-08 13:00:30",23.22,23.44,"2024-08-08 14:00:00",22.95,"2024-08-08 13:02:00",23.83,23.87,"2024-08-08 13:55:00",23.82,"2024-08-08 13:01:00",24.41,24.56,"2024-08-08 13:07:00",24.38,"2024-08-08 13:05:00",24.75,24.75,"2024-08-08 13:00:30",24.7,"2024-08-08 13:45:30",24.78,24.85,"2024-08-08 13:30:00",24.75,"2024-08-08 13:02:30",13.89,13.93,"2024-08-08 13:55:30",13.87,"2024-08-08 13:00:30",16.69,16.72,"2024-08-08 13:01:30",16.66,"2024-08-08 13:48:00",20.85,20.87,"2024-08-08 13:00:30",20.82,"2024-08-08 13:58:00",15.68,15.69,"2024-08-08 13:01:00",15.67,"2024-08-08 13:53:30",18.66,18.69,"2024-08-08 13:00:30",18.63,"2024-08-08 13:40:00",25.49,25.5,"2024-08-08 13:00:30",25.47,"2024-08-08 13:48:00",13.9621,0,1.631,106.4,43.52,105,4,"2024-08-08 13:14:30",0,"2024-08-08 13:09:00",3.572,109.3,28.89,103,6.7,"2024-08-08 13:59:00",0,"2024-08-08 13:18:00",2.706,3.126
"2024-08-08 15:00:00",69,45.85,"2024-08-08 14:20:30",13.42,18.04,"2024-08-08 14:50:00",0.051,"2024-08-08 14:00:30",941,26.59,27.28,"2024-08-08 14:11:00",25.84,"2024-08-08 14:38:30",76.46,80.2,"2024-08-08 14:40:00",73.33,"2024-08-08 14:12:00",25.52,26.17,"2024-08-08 15:00:00",24.82,"2024-08-08 14:04:30",23.68,23.97,"2024-08-08 14:50:00",23.37,"2024-08-08 14:00:30",23.93,24.05,"2024-08-08 14:49:30",23.82,"2024-08-08 14:00:30",24.38,24.41,"2024-08-08 14:17:00",24.36,"2024-08-08 14:46:30",24.71,24.75,"2024-08-08 14:01:00",24.59,"2024-08-08 14:53:30",24.77,24.83,"2024-08-08 14:03:30",24.75,"2024-08-08 14:02:00",13.93,13.98,"2024-08-08 14:45:30",13.9,"2024-08-08 14:14:30",16.63,16.67,"2024-08-08 14:00:30",16.59,"2024-08-08 14:53:30",20.79,20.83,"2024-08-08 14:01:00",20.76,"2024-08-08 15:00:00",15.65,15.67,"2024-08-08 14:00:30",15.64,"2024-08-08 14:49:00",18.65,18.68,"2024-08-08 14:07:00",18.61,"2024-08-08 14:33:30",25.47,25.48,"2024-08-08 14:00:30",25.45,"2024-08-08 14:32:30",14.77829,0,1.653,97.7,46.52,116,4.9,"2024-08-08 14:19:30",0,"2024-08-08 14:10:30",3.517,107.8,34.08,119,7.3,"2024-08-08 14:45:30",0,"2024-08-08 14:43:30",2.911,2.64
"2024-08-08 16:00:00",70,47.74,"2024-08-08 15:10:30",13.39,18.17,"2024-08-08 15:59:30",0.045,"2024-08-08 15:22:00",940,27.2,28.17,"2024-08-08 15:55:30",26.43,"2024-08-08 15:21:30",73.43,77.83,"2024-08-08 15:23:00",66.53,"2024-08-08 15:56:30",26.75,27.4,"2024-08-08 16:00:00",26.15,"2024-08-08 15:02:00",24.26,24.6,"2024-08-08 15:58:00",23.87,"2024-08-08 15:02:00",24.1,24.26,"2024-08-08 15:55:30",24.01,"2024-08-08 15:01:00",24.38,24.41,"2024-08-08 15:11:00",24.38,"2024-08-08 15:00:30",24.61,24.75,"2024-08-08 15:00:30",24.54,"2024-08-08 15:20:00",24.77,24.87,"2024-08-08 15:25:00",24.72,"2024-08-08 15:48:00",13.97,13.99,"2024-08-08 15:45:30",13.95,"2024-08-08 15:04:30",16.58,16.61,"2024-08-08 15:03:00",16.53,"2024-08-08 15:58:30",20.74,20.77,"2024-08-08 15:01:00",20.71,"2024-08-08 15:55:00",15.63,15.64,"2024-08-08 15:00:30",15.62,"2024-08-08 15:56:00",18.63,18.66,"2024-08-08 15:00:30",18.59,"2024-08-08 16:00:00",25.45,25.46,"2024-08-08 15:02:00",25.43,"2024-08-08 15:59:00",15.8862,0,1.63,86,61.13,115,3.6,"2024-08-08 15:13:30",0,"2024-08-08 15:06:30",3.588,104,37.38,87,9.7,"2024-08-08 15:43:00",0.4,"2024-08-08 15:42:30",3.165,1.958
"2024-08-08 17:00:00",71,47.99,"2024-08-08 16:02:00",13.39,18.35,"2024-08-08 16:05:30",0.053,"2024-08-08 16:30:30",940,27.38,27.99,"2024-08-08 16:01:30",26.69,"2024-08-08 16:29:00",71.62,75.16,"2024-08-08 16:49:30",66.82,"2024-08-08 16:02:30",27.8,28.17,"2024-08-08 16:59:30",27.38,"2024-08-08 16:00:30",24.89,25.26,"2024-08-08 16:58:30",24.5,"2024-08-08 16:01:30",24.32,24.47,"2024-08-08 16:53:00",24.21,"2024-08-08 16:01:00",24.39,24.46,"2024-08-08 16:53:00",24.38,"2024-08-08 16:00:30",24.55,24.62,"2024-08-08 16:30:00",24.52,"2024-08-08 16:59:00",24.77,24.85,"2024-08-08 16:36:30",24.72,"2024-08-08 16:16:30",13.99,14.01,"2024-08-08 16:33:00",13.97,"2024-08-08 16:07:30",16.53,16.56,"2024-08-08 16:04:30",16.5,"2024-08-08 16:42:00",20.7,20.72,"2024-08-08 16:00:30",20.68,"2024-08-08 16:44:00",15.61,15.62,"2024-08-08 16:00:30",15.6,"2024-08-08 16:53:00",18.62,18.64,"2024-08-08 16:14:00",18.59,"2024-08-08 16:59:30",25.43,25.44,"2024-08-08 16:00:30",25.42,"2024-08-08 16:55:30",11.56776,0,1.637,83.7,62.6,352,5.6,"2024-08-08 16:28:00",0,"2024-08-08 16:05:00",3.327,94.2,39.2,82,11.9,"2024-08-08 16:16:30",0,"2024-08-08 16:33:30",2.307,1.145
"2024-08-08 18:00:00",72,48.64,"2024-08-08 17:43:00",13.39,17.57,"2024-08-08 17:39:30",0.053,"2024-08-08 17:45:30",940,27.6,28.39,"2024-08-08 17:37:00",26.76,"2024-08-08 17:01:30",72.76,75.75,"2024-08-08 17:59:30",69.43,"2024-08-08 17:38:00",28.27,28.42,"2024-08-08 18:00:00",28.17,"2024-08-08 17:01:30",25.47,25.73,"2024-08-08 18:00:00",25.23,"2024-08-08 17:02:00",24.61,24.81,"2024-08-08 18:00:00",24.45,"2024-08-08 17:00:30",24.51,24.61,"2024-08-08 17:50:30",24.38,"2024-08-08 17:00:30",24.55,24.62,"2024-08-08 17:31:00",24.52,"2024-08-08 17:55:00",24.75,24.83,"2024-08-08 17:27:00",24.62,"2024-08-08 17:48:00",13.98,13.99,"2024-08-08 17:10:00",13.97,"2024-08-08 17:39:30",16.5,16.51,"2024-08-08 17:01:00",16.48,"2024-08-08 17:48:30",20.68,20.7,"2024-08-08 17:08:30",20.66,"2024-08-08 17:53:00",15.59,15.61,"2024-08-08 17:04:30",15.58,"2024-08-08 17:35:30",18.58,18.61,"2024-08-08 17:25:00",18.55,"2024-08-08 17:50:30",25.42,25.43,"2024-08-08 17:06:30",25.41,"2024-08-08 17:36:30",10.03151,0,1.484,100.5,63.48,102,4.3,"2024-08-08 17:08:30",0,"2024-08-08 17:21:30",2.749,109.5,47.71,45,8.7,"2024-08-08 17:07:30",0,"2024-08-08 17:10:00",2.015,0.326
"2024-08-08 19:00:00",73,49.08,"2024-08-08 18:48:30",13.41,16.12,"2024-08-08 18:47:30",0.047,"2024-08-08 18:48:30",940,27.41,28,"2024-08-08 18:46:30",26.82,"2024-08-08 18:04:30",75.56,77.18,"2024-08-08 18:06:00",72.36,"2024-08-08 18:47:30",28.3,28.42,"2024-08-08 18:01:00",28.19,"2024-08-08 18:39:00",25.94,26.11,"2024-08-08 18:52:00",25.71,"2024-08-08 18:00:30",24.93,25.08,"2024-08-08 18:43:30",24.71,"2024-08-08 18:05:00",24.63,24.79,"2024-08-08 18:51:30",24.59,"2024-08-08 18:00:30",24.57,24.7,"2024-08-08 18:55:00",24.52,"2024-08-08 18:05:00",24.72,24.82,"2024-08-08 18:09:30",24.61,"2024-08-08 18:12:30",13.96,13.98,"2024-08-08 18:03:00",13.95,"2024-08-08 18:56:30",16.48,16.5,"2024-08-08 18:04:30",16.47,"2024-08-08 18:06:30",20.66,20.67,"2024-08-08 18:05:00",20.65,"2024-08-08 18:44:00",15.59,15.6,"2024-08-08 18:23:00",15.57,"2024-08-08 18:54:30",18.58,18.6,"2024-08-08 18:10:30",18.54,"2024-08-08 18:30:30",25.42,25.43,"2024-08-08 18:58:30",25.4,"2024-08-08 18:19:30",6.96674,0,1.149,97.6,70.26,15,3.1,"2024-08-08 18:28:30",0,"2024-08-08 18:07:00",2.096,107,51.95,64,6.2,"2024-08-08 18:27:00",0,"2024-08-08 18:29:00",0.69,0.002
"2024-08-08 20:00:00",74,49.47,"2024-08-08 19:07:00",13.42,17.52,"2024-08-08 20:00:00",0.047,"2024-08-08 19:19:00",941,27.1,27.75,"2024-08-08 19:00:30",25.91,"2024-08-08 20:00:00",78.64,82.8,"2024-08-08 20:00:00",74.39,"2024-08-08 19:00:30",27.97,28.21,"2024-08-08 19:00:30",27.73,"2024-08-08 19:56:30",26.22,26.29,"2024-08-08 19:23:00",26.09,"2024-08-08 19:01:00",25.19,25.31,"2024-08-08 19:58:00",25.06,"2024-08-08 19:01:00",24.79,24.84,"2024-08-08 20:00:00",24.74,"2024-08-08 19:01:30",24.67,24.75,"2024-08-08 19:20:30",24.56,"2024-08-08 19:03:30",24.71,24.8,"2024-08-08 19:26:00",24.59,"2024-08-08 19:08:00",13.93,13.95,"2024-08-08 19:00:30",13.9,"2024-08-08 19:57:30",16.48,16.49,"2024-08-08 19:13:30",16.47,"2024-08-08 19:19:30",20.66,20.67,"2024-08-08 19:20:00",20.65,"2024-08-08 19:33:30",15.58,15.59,"2024-08-08 19:47:00",15.57,"2024-08-08 19:00:30",18.56,18.62,"2024-08-08 19:56:30",18.51,"2024-08-08 19:36:00",25.42,25.43,"2024-08-08 19:07:00",25.4,"2024-08-08 19:08:30",3.587957,0,1.049,133.2,66.9,100,3.4,"2024-08-08 19:01:00",0,"2024-08-08 19:04:00",2.223,116,45.77,87,6.4,"2024-08-08 19:57:00",0,"2024-08-08 19:49:00",0.353,0
"2024-08-09 10:00:00",75,49.41,"2024-08-09 10:00:00",13.19,13.05,"2024-08-09 09:30:00",0.046,"2024-08-09 09:29:30",943,19.78,20.13,"2024-08-09 09:54:30",19.26,"2024-08-09 09:31:00",100,100,"2024-08-09 09:29:30",100,"2024-08-09 09:29:30",23.09,23.17,"2024-08-09 09:57:00",23.07,"2024-08-09 09:29:30",24.09,24.15,"2024-08-09 09:46:00",24.07,"2024-08-09 09:30:00",24.91,24.97,"2024-08-09 09:29:30",24.87,"2024-08-09 09:45:30",25.2,25.2,"2024-08-09 09:29:30",25.2,"2024-08-09 09:29:30",25.17,25.2,"2024-08-09 09:32:00",25.13,"2024-08-09 09:35:30",24.97,25.02,"2024-08-09 09:38:00",24.95,"2024-08-09 09:30:30",13.51,13.53,"2024-08-09 09:43:00",13.5,"2024-08-09 09:45:00",16.42,16.43,"2024-08-09 09:30:00",16.4,"2024-08-09 09:54:00",20.69,20.69,"2024-08-09 09:32:30",20.68,"2024-08-09 09:29:30",15.56,15.57,"2024-08-09 09:39:30",15.56,"2024-08-09 09:50:30",18.62,18.66,"2024-08-09 09:43:00",18.55,"2024-08-09 09:48:30",25.4,25.4,"2024-08-09 09:33:00",25.38,"2024-08-09 09:58:00",1.003753,0,"NAN",0,0,114,"NAN","2024-08-09 09:29:30","NAN","2024-08-09 09:29:30","NAN",0,0,58,"NAN","2024-08-09 09:29:30","NAN","2024-08-09 09:29:30","NAN",2.717
"2024-08-09 11:00:00",76,48.31,"2024-08-09 10:54:00",13.63,16.41,"2024-08-09 10:02:00",0.048,"2024-08-09 10:55:00",944,20.53,20.94,"2024-08-09 10:56:00",20.03,"2024-08-09 10:04:30",98.8,100,"2024-08-09 10:00:30",96.6,"2024-08-09 10:49:00",23.21,23.29,"2024-08-09 10:54:00",23.07,"2024-08-09 10:01:00",24.05,24.15,"2024-08-09 10:06:30",23.89,"2024-08-09 10:54:30",24.86,24.89,"2024-08-09 10:00:30",24.81,"2024-08-09 10:53:00",25.19,25.2,"2024-08-09 10:00:30",25.12,"2024-08-09 10:49:30",25.17,25.2,"2024-08-09 10:00:30",25.14,"2024-08-09 10:35:00",24.99,25.06,"2024-08-09 10:03:00",24.95,"2024-08-09 10:02:30",13.51,13.53,"2024-08-09 10:02:30",13.49,"2024-08-09 10:37:00",16.41,16.43,"2024-08-09 10:59:00",16.4,"2024-08-09 10:41:30",20.68,20.69,"2024-08-09 10:04:30",20.67,"2024-08-09 10:53:00",15.55,15.56,"2024-08-09 10:01:00",15.55,"2024-08-09 10:49:30",18.6,18.66,"2024-08-09 10:44:30",18.56,"2024-08-09 10:19:00",25.4,25.4,"2024-08-09 10:01:00",25.38,"2024-08-09 10:20:30",2.955317,0,1.362,89.3,58.63,132,4.7,"2024-08-09 10:44:30",0,"2024-08-09 10:49:30",3.331,87.8,28.8,84,6.7,"2024-08-09 10:34:00",0,"2024-08-09 10:41:30",0.494,3.086
"2024-08-09 12:00:00",77,44.57,"2024-08-09 11:36:00",13.56,19.48,"2024-08-09 11:12:30",0.046,"2024-08-09 11:27:00",944,21.98,22.89,"2024-08-09 11:59:00",21.01,"2024-08-09 11:01:00",95.7,98.3,"2024-08-09 11:05:00",91.8,"2024-08-09 11:32:30",23.44,23.7,"2024-08-09 12:00:00",23.25,"2024-08-09 11:01:00",23.94,24.06,"2024-08-09 11:18:00",23.87,"2024-08-09 11:37:30",24.75,24.87,"2024-08-09 11:01:00",24.64,"2024-08-09 11:49:30",25.13,25.22,"2024-08-09 11:49:30",25.02,"2024-08-09 11:45:30",25.16,25.17,"2024-08-09 11:00:30",25.11,"2024-08-09 11:09:00",24.98,25.1,"2024-08-09 11:17:00",24.95,"2024-08-09 11:01:30",13.49,13.52,"2024-08-09 11:37:30",13.46,"2024-08-09 11:50:30",16.4,16.42,"2024-08-09 11:10:30",16.38,"2024-08-09 11:55:30",20.66,20.68,"2024-08-09 11:02:00",20.64,"2024-08-09 11:53:00",15.55,15.56,"2024-08-09 11:04:00",15.53,"2024-08-09 11:35:30",18.57,18.62,"2024-08-09 11:43:00",18.5,"2024-08-09 11:57:30",25.39,25.4,"2024-08-09 11:01:30",25.38,"2024-08-09 11:10:30",8.361034,0,1.582,89.4,52.93,285,6.9,"2024-08-09 11:56:00",0,"2024-08-09 11:06:30",3.803,88.4,31.67,90,9,"2024-08-09 11:32:00",0,"2024-08-09 11:34:30",1.499,3.36
"2024-08-09 13:00:00",78,44.95,"2024-08-09 12:08:30",13.52,19.57,"2024-08-09 12:00:30",0.046,"2024-08-09 12:44:30",944,22.97,23.7,"2024-08-09 12:58:30",22.44,"2024-08-09 12:09:30",90.9,93.5,"2024-08-09 12:10:30",87.9,"2024-08-09 13:00:00",24.04,24.41,"2024-08-09 12:59:00",23.68,"2024-08-09 12:01:00",24.03,24.17,"2024-08-09 12:58:00",23.87,"2024-08-09 12:07:30",24.66,24.71,"2024-08-09 12:05:00",24.64,"2024-08-09 12:02:30",25.02,25.14,"2024-08-09 12:01:30",24.97,"2024-08-09 12:38:30",25.15,25.17,"2024-08-09 12:00:30",25.09,"2024-08-09 12:17:30",24.98,25.06,"2024-08-09 12:02:00",24.95,"2024-08-09 12:00:30",13.49,13.52,"2024-08-09 12:58:30",13.46,"2024-08-09 12:10:00",16.36,16.4,"2024-08-09 12:00:30",16.32,"2024-08-09 12:59:00",20.63,20.65,"2024-08-09 12:00:30",20.61,"2024-08-09 12:59:00",15.54,15.55,"2024-08-09 12:01:00",15.52,"2024-08-09 12:06:00",18.51,18.54,"2024-08-09 12:18:30",18.48,"2024-08-09 12:24:30",25.38,25.4,"2024-08-09 12:02:30",25.36,"2024-08-09 12:48:00",8.43441,0,1.71,72.86,50.64,33,5,"2024-08-09 12:24:30",0.3,"2024-08-09 12:30:30",3.482,93,22.09,61,9.3,"2024-08-09 12:20:30",0,"2024-08-09 12:35:00",1.536,3.38
"2024-08-09 14:00:00",79,46.65,"2024-08-09 13:04:00",13.53,19.65,"2024-08-09 13:04:30",0.05,"2024-08-09 13:00:30",944,23.47,24.21,"2024-08-09 13:46:30",23.03,"2024-08-09 13:20:00",87.3,90.5,"2024-08-09 13:08:30",81.9,"2024-08-09 13:49:00",24.67,24.89,"2024-08-09 13:50:30",24.37,"2024-08-09 13:01:00",24.21,24.37,"2024-08-09 13:48:00",24.07,"2024-08-09 13:04:00",24.66,24.68,"2024-08-09 13:33:00",24.64,"2024-08-09 13:15:30",24.99,25.02,"2024-08-09 13:03:30",24.97,"2024-08-09 13:39:30",25.11,25.17,"2024-08-09 13:00:30",24.99,"2024-08-09 13:05:30",24.99,25.06,"2024-08-09 13:43:30",24.95,"2024-08-09 13:16:30",13.51,13.53,"2024-08-09 13:42:00",13.49,"2024-08-09 13:03:30",16.32,16.34,"2024-08-09 13:04:30",16.3,"2024-08-09 13:46:30",20.59,20.61,"2024-08-09 13:00:30",20.57,"2024-08-09 13:59:30",15.53,15.53,"2024-08-09 13:00:30",15.51,"2024-08-09 13:53:00",18.57,18.62,"2024-08-09 13:22:00",18.5,"2024-08-09 13:01:00",25.37,25.38,"2024-08-09 13:27:30",25.36,"2024-08-09 13:26:30",6.521122,0,1.375,89.7,60.01,2,4.1,"2024-08-09 13:59:30",0,"2024-08-09 13:06:00",3.023,105.7,37.68,116,8.1,"2024-08-09 13:48:00",0.3,"2024-08-09 13:45:00",1.21,3.14
"2024-08-09 15:00:00",80,48.08,"2024-08-09 14:00:30",13.53,19.85,"2024-08-09 14:40:30",0.053,"2024-08-09 14:00:30",943,23.86,24.34,"2024-08-09 14:18:30",23.62,"2024-08-09 14:04:00",83,86,"2024-08-09 14:04:30",80.9,"2024-08-09 14:18:00",25.11,25.31,"2024-08-09 14:57:30",24.85,"2024-08-09 14:00:30",24.4,24.55,"2024-08-09 14:54:30",24.27,"2024-08-09 14:00:30",24.66,24.76,"2024-08-09 14:57:00",24.64,"2024-08-09 14:01:00",24.99,24.99,"2024-08-09 14:00:30",24.94,"2024-08-09 14:38:00",25.03,25.14,"2024-08-09 14:06:30",24.94,"2024-08-09 14:53:30",24.99,25.08,"2024-08-09 14:47:30",24.93,"2024-08-09 14:59:30",13.53,13.55,"2024-08-09 14:30:00",13.5,"2024-08-09 14:13:00",16.29,16.31,"2024-08-09 14:03:00",16.27,"2024-08-09 14:47:30",20.56,20.58,"2024-08-09 14:05:30",20.54,"2024-08-09 14:57:30",15.51,15.52,"2024-08-09 14:00:30",15.5,"2024-08-09 14:58:00",18.53,18.59,"2024-08-09 14:18:00",18.49,"2024-08-09 14:15:00",25.36,25.37,"2024-08-09 14:00:30",25.35,"2024-08-09 14:57:00",7.009245,0,1.436,96.6,58.8,47,4.1,"2024-08-09 14:02:30",0,"2024-08-09 14:06:00",2.88,108.4,40.56,86,6.2,"2024-08-09 14:05:00",0,"2024-08-09 14:01:00",1.312,2.659
"2024-08-09 16:00:00",81,46.89,"2024-08-09 15:44:00",13.46,19.06,"2024-08-09 15:28:00",0.053,"2024-08-09 15:45:30",942,25.13,25.81,"2024-08-09 15:54:30",23.95,"2024-08-09 15:03:00",79.49,84.7,"2024-08-09 15:06:30",74.43,"2024-08-09 15:59:30",25.61,26.11,"2024-08-09 15:59:30",25.18,"2024-08-09 15:00:30",24.64,24.83,"2024-08-09 15:58:30",24.48,"2024-08-09 15:03:00",24.77,24.87,"2024-08-09 15:43:00",24.66,"2024-08-09 15:01:30",24.99,25.02,"2024-08-09 15:27:30",24.94,"2024-08-09 15:16:30",24.98,25.07,"2024-08-09 15:08:00",24.94,"2024-08-09 15:03:30",24.99,25.08,"2024-08-09 15:29:30",24.93,"2024-08-09 15:12:30",13.53,13.55,"2024-08-09 15:48:00",13.52,"2024-08-09 15:32:30",16.24,16.28,"2024-08-09 15:00:30",16.2,"2024-08-09 15:58:00",20.52,20.55,"2024-08-09 15:00:30",20.48,"2024-08-09 15:57:30",15.49,15.5,"2024-08-09 15:08:30",15.47,"2024-08-09 15:54:30",18.51,18.53,"2024-08-09 15:02:00",18.47,"2024-08-09 15:34:00",25.35,25.36,"2024-08-09 15:11:00",25.32,"2024-08-09 15:57:00",13.15976,0,1.359,87.2,51.66,320,3.8,"2024-08-09 15:27:30",0,"2024-08-09 15:05:00",3.138,98.7,34.06,162,6.7,"2024-08-09 15:45:30",0,"2024-08-09 15:34:00",2.554,1.966
"2024-08-09 17:00:00",82,46.94,"2024-08-09 16:35:00",13.42,18.44,"2024-08-09 16:50:30",0.048,"2024-08-09 16:20:00",941,26.46,27.06,"2024-08-09 16:27:30",25.58,"2024-08-09 16:01:00",72.01,77.37,"2024-08-09 16:04:00",67.79,"2024-08-09 16:58:30",26.65,27.17,"2024-08-09 17:00:00",26.12,"2024-08-09 16:00:30",24.96,25.13,"2024-08-09 16:58:00",24.7,"2024-08-09 16:01:00",24.87,24.89,"2024-08-09 16:44:00",24.81,"2024-08-09 16:02:00",24.99,24.99,"2024-08-09 16:00:30",24.94,"2024-08-09 16:06:30",24.97,25.04,"2024-08-09 16:23:30",24.94,"2024-08-09 16:04:00",24.98,25.1,"2024-08-09 16:02:00",24.92,"2024-08-09 16:20:00",13.57,13.6,"2024-08-09 16:56:00",13.53,"2024-08-09 16:02:00",16.17,16.22,"2024-08-09 16:01:00",16.14,"2024-08-09 17:00:00",20.46,20.48,"2024-08-09 16:01:30",20.43,"2024-08-09 16:56:00",15.47,15.49,"2024-08-09 16:10:30",15.45,"2024-08-09 16:54:30",18.54,18.61,"2024-08-09 16:23:30",18.47,"2024-08-09 16:05:00",25.33,25.35,"2024-08-09 16:03:30",25.31,"2024-08-09 16:41:30",11.99403,0,1.243,85.3,53.81,130,3.8,"2024-08-09 16:51:00",0,"2024-08-09 16:58:00",2.945,91.3,42.92,101,8.3,"2024-08-09 16:43:00",0.3,"2024-08-09 16:54:30",2.388,1.15
"2024-08-09 18:00:00",83,48.25,"2024-08-09 17:19:00",13.42,17.65,"2024-08-09 17:45:30",0.054,"2024-08-09 17:30:30",941,26.78,27.93,"2024-08-09 18:00:00",26.1,"2024-08-09 17:47:30",70.33,72.48,"2024-08-09 17:04:30",67.66,"2024-08-09 17:26:30",27.46,27.78,"2024-08-09 17:59:30",27.15,"2024-08-09 17:00:30",25.39,25.68,"2024-08-09 17:59:30",25.1,"2024-08-09 17:01:00",25.03,25.08,"2024-08-09 17:22:00",24.87,"2024-08-09 17:01:00",24.99,25.02,"2024-08-09 17:50:30",24.97,"2024-08-09 17:18:00",24.96,25.01,"2024-08-09 17:26:00",24.94,"2024-08-09 17:08:30",24.98,25.08,"2024-08-09 17:13:30",24.9,"2024-08-09 17:04:30",13.59,13.61,"2024-08-09 17:26:00",13.58,"2024-08-09 17:03:30",16.12,16.15,"2024-08-09 17:00:30",16.09,"2024-08-09 18:00:00",20.41,20.44,"2024-08-09 17:00:30",20.39,"2024-08-09 17:53:00",15.45,15.46,"2024-08-09 17:01:30",15.44,"2024-08-09 17:37:30",18.56,18.63,"2024-08-09 17:25:00",18.48,"2024-08-09 17:51:00",25.32,25.34,"2024-08-09 17:00:30",25.3,"2024-08-09 17:48:00",10.61756,0,1.256,70.22,71.41,251,4.7,"2024-08-09 17:25:00",0,"2024-08-09 17:08:30",2.9,78.41,41.61,242,8.3,"2024-08-09 17:45:00",0,"2024-08-09 17:20:00",2.122,0.326
"2024-08-09 19:00:00",84,48.62,"2024-08-09 18:12:00",13.42,18.53,"2024-08-09 18:03:00",0.054,"2024-08-09 18:30:30",941,26.79,28,"2024-08-09 18:00:30",26.23,"2024-08-09 18:58:30",70.5,73.66,"2024-08-09 18:58:00",65.58,"2024-08-09 18:01:00",27.78,27.82,"2024-08-09 18:04:30",27.73,"2024-08-09 18:01:00",25.81,25.96,"2024-08-09 18:57:00",25.63,"2024-08-09 18:03:30",25.19,25.31,"2024-08-09 18:59:00",25.06,"2024-08-09 18:03:00",25.03,25.17,"2024-08-09 18:55:00",24.97,"2024-08-09 18:34:00",24.97,25.09,"2024-08-09 18:38:30",24.92,"2024-08-09 18:30:00",24.97,25.12,"2024-08-09 18:36:30",24.88,"2024-08-09 18:27:00",13.58,13.59,"2024-08-09 18:03:00",13.57,"2024-08-09 18:59:30",16.09,16.11,"2024-08-09 18:00:30",16.08,"2024-08-09 18:23:30",20.38,20.4,"2024-08-09 18:02:30",20.37,"2024-08-09 18:33:00",15.44,15.46,"2024-08-09 18:04:30",15.41,"2024-08-09 18:58:30",18.55,18.59,"2024-08-09 18:29:30",18.5,"2024-08-09 18:08:30",25.31,25.32,"2024-08-09 18:34:30",25.29,"2024-08-09 18:39:30",7.61817,0,1.375,80.2,48.23,335,4,"2024-08-09 18:59:00",0,"2024-08-09 18:07:00",3.288,86.9,30.07,10,6.9,"2024-08-09 18:08:00",0.8,"2024-08-09 18:33:00",0.728,0.001
"2024-08-09 20:00:00",85,49.25,"2024-08-09 19:04:30",13.45,15.57,"2024-08-09 19:04:00",0.047,"2024-08-09 19:43:00",941,25.53,26.43,"2024-08-09 19:00:30",24.88,"2024-08-09 20:00:00",75.7,78.65,"2024-08-09 19:58:00",71.7,"2024-08-09 19:02:00",27.48,27.76,"2024-08-09 19:00:30",27.17,"2024-08-09 19:55:00",26.09,26.26,"2024-08-09 19:59:00",25.91,"2024-08-09 19:01:00",25.41,25.49,"2024-08-09 19:32:30",25.26,"2024-08-09 19:00:30",25.17,25.22,"2024-08-09 19:32:30",25.07,"2024-08-09 19:02:30",25,25.14,"2024-08-09 19:16:30",24.94,"2024-08-09 19:03:00",24.96,25.06,"2024-08-09 19:06:00",24.8,"2024-08-09 19:11:00",13.57,13.59,"2024-08-09 19:08:30",13.54,"2024-08-09 19:49:00",16.08,16.1,"2024-08-09 19:45:00",16.07,"2024-08-09 19:09:30",20.38,20.39,"2024-08-09 19:14:30",20.37,"2024-08-09 19:34:30",15.42,15.44,"2024-08-09 19:11:00",15.41,"2024-08-09 19:06:30",18.58,18.6,"2024-08-09 19:40:30",18.54,"2024-08-09 19:06:30",25.31,25.32,"2024-08-09 19:15:00",25.3,"2024-08-09 19:12:00",2.770112,0,1.335,73.73,45.19,126,3.1,"2024-08-09 19:04:30",0,"2024-08-09 19:07:30",2.722,92.7,24.63,81,5.3,"2024-08-09 19:45:30",0.5,"2024-08-09 19:48:30",0.256,0
"2024-08-10 10:00:00",86,46.48,"2024-08-10 10:00:00",13.2,14.65,"2024-08-10 09:37:30",0.046,"2024-08-10 09:36:30",944,19.41,20.16,"2024-08-10 10:00:00",18.42,"2024-08-10 09:37:00",95.3,100,"2024-08-10 09:36:30",90.5,"2024-08-10 10:00:00",22,22.07,"2024-08-10 09:42:00",21.9,"2024-08-10 09:56:30",23.47,23.58,"2024-08-10 09:37:30",23.31,"2024-08-10 09:54:00",24.55,24.66,"2024-08-10 09:38:30",24.45,"2024-08-10 09:58:00",25.01,25.07,"2024-08-10 09:37:30",24.99,"2024-08-10 09:37:00",25.16,25.2,"2024-08-10 09:44:30",25.13,"2024-08-10 09:36:30",25.11,25.18,"2024-08-10 09:40:30",25.01,"2024-08-10 09:40:00",13.06,13.07,"2024-08-10 09:48:30",13.04,"2024-08-10 09:58:00",15.95,15.97,"2024-08-10 09:55:00",15.94,"2024-08-10 09:43:30",20.38,20.39,"2024-08-10 09:52:30",20.37,"2024-08-10 09:37:30",15.34,15.34,"2024-08-10 09:36:30",15.33,"2024-08-10 09:50:00",18.6,18.62,"2024-08-10 09:59:00",18.58,"2024-08-10 09:48:30",25.28,25.29,"2024-08-10 09:38:00",25.26,"2024-08-10 09:37:00",1.731009,0,"NAN",0,0,7,"NAN","2024-08-10 09:36:30","NAN","2024-08-10 09:36:30","NAN",0,0,31,"NAN","2024-08-10 09:36:30","NAN","2024-08-10 09:36:30","NAN",2.77
"2024-08-10 11:00:00",87,43.72,"2024-08-10 10:38:30",13.56,18.07,"2024-08-10 10:48:00",0.054,"2024-08-10 10:30:30",944,21.06,21.54,"2024-08-10 10:30:30",20.22,"2024-08-10 10:05:30",86.8,90.1,"2024-08-10 10:07:00",84.3,"2024-08-10 10:31:00",21.97,22.1,"2024-08-10 10:59:30",21.85,"2024-08-10 10:02:00",23.34,23.44,"2024-08-10 10:04:30",23.23,"2024-08-10 10:51:00",24.45,24.59,"2024-08-10 10:02:30",24.39,"2024-08-10 10:36:00",24.99,25.04,"2024-08-10 10:14:30",24.94,"2024-08-10 10:58:00",25.16,25.17,"2024-08-10 10:01:00",25.13,"2024-08-10 10:11:00",25.07,25.2,"2024-08-10 10:06:00",24.95,"2024-08-10 10:47:00",13.05,13.07,"2024-08-10 10:10:30",13.04,"2024-08-10 10:44:30",15.94,15.97,"2024-08-10 10:07:00",15.91,"2024-08-10 10:59:30",20.37,20.39,"2024-08-10 10:00:30",20.34,"2024-08-10 10:59:30",15.32,15.34,"2024-08-10 10:00:30",15.31,"2024-08-10 11:00:00",18.6,18.62,"2024-08-10 10:09:30",18.57,"2024-08-10 10:59:30",25.28,25.3,"2024-08-10 10:20:30",25.26,"2024-08-10 10:22:00",7.321431,0,1.144,56.49,82.6,346,3.8,"2024-08-10 10:59:30",0,"2024-08-10 10:02:00",2.918,65.97,62.17,35,8.3,"2024-08-10 10:59:30",0,"2024-08-10 10:14:30",1.314,3.113
"2024-08-10 12:00:00",88,44.01,"2024-08-10 11:00:30",13.49,19.99,"2024-08-10 11:25:30",0.046,"2024-08-10 11:26:30",944,22.19,22.84,"2024-08-10 11:53:00",21.28,"2024-08-10 11:00:30",82.8,86.1,"2024-08-10 11:02:00",80.2,"2024-08-10 11:54:00",22.38,22.79,"2024-08-10 12:00:00",22.05,"2024-08-10 11:00:30",23.24,23.39,"2024-08-10 11:02:00",23.13,"2024-08-10 11:34:30",24.31,24.45,"2024-08-10 11:02:30",24.22,"2024-08-10 11:51:30",24.89,24.99,"2024-08-10 11:01:00",24.79,"2024-08-10 11:37:00",25.14,25.17,"2024-08-10 11:00:30",25.02,"2024-08-10 11:30:00",25.02,25.1,"2024-08-10 11:30:00",24.95,"2024-08-10 11:25:00",13.05,13.07,"2024-08-10 11:04:00",13.03,"2024-08-10 11:48:00",15.9,15.93,"2024-08-10 11:01:00",15.85,"2024-08-10 11:59:30",20.33,20.35,"2024-08-10 11:00:30",20.29,"2024-08-10 11:59:30",15.31,15.32,"2024-08-10 11:03:30",15.29,"2024-08-10 11:47:30",18.59,18.62,"2024-08-10 11:38:30",18.57,"2024-08-10 11:09:00",25.28,25.29,"2024-08-10 11:07:30",25.26,"2024-08-10 11:08:00",11.45563,0,1.545,75.2,49.21,16,4.7,"2024-08-10 11:59:00",0,"2024-08-10 11:05:30",3.701,75.62,30.7,99,8.7,"2024-08-10 11:18:30",0.4,"2024-08-10 11:45:00",2.088,3.395
"2024-08-10 13:00:00",89,44.78,"2024-08-10 12:00:30",13.46,20.19,"2024-08-10 13:00:00",0.053,"2024-08-10 12:45:30",944,23.56,24.81,"2024-08-10 12:58:00",22.71,"2024-08-10 12:01:30",78.82,82.2,"2024-08-10 12:19:30",73.51,"2024-08-10 13:00:00",23.36,24.08,"2024-08-10 13:00:00",22.74,"2024-08-10 12:00:30",23.36,23.51,"2024-08-10 12:59:30",23.21,"2024-08-10 12:05:00",24.24,24.27,"2024-08-10 12:06:00",24.22,"2024-08-10 12:17:30",24.79,24.92,"2024-08-10 12:04:00",24.77,"2024-08-10 12:28:00",25.04,25.17,"2024-08-10 12:08:30",24.94,"2024-08-10 12:41:00",25,25.1,"2024-08-10 12:09:00",24.95,"2024-08-10 12:23:30",13.05,13.06,"2024-08-10 12:57:30",13.03,"2024-08-10 12:33:30",15.8,15.86,"2024-08-10 12:01:00",15.74,"2024-08-10 12:57:30",20.25,20.29,"2024-08-10 12:00:30",20.21,"2024-08-10 12:58:30",15.28,15.3,"2024-08-10 12:01:00",15.26,"2024-08-10 12:54:30",18.57,18.6,"2024-08-10 12:00:30",18.54,"2024-08-10 12:53:00",25.26,25.27,"2024-08-10 12:02:00",25.24,"2024-08-10 12:49:00",14.77137,0,1.628,78.57,39.48,280,5.1,"2024-08-10 12:14:30",0.3,"2024-08-10 12:25:30",3.841,90,22.63,96,8.7,"2024-08-10 12:06:00",0.6,"2024-08-10 12:31:00",2.763,3.41
"2024-08-10 14:00:00",90,45.83,"2024-08-10 13:02:00",13.41,19.8,"2024-08-10 13:41:30",0.047,"2024-08-10 13:10:00",943,26.03,27.21,"2024-08-10 13:51:00",24.86,"2024-08-10 13:01:00",69.24,74.95,"2024-08-10 13:06:00",62.58,"2024-08-10 13:52:30",24.82,25.66,"2024-08-10 13:59:00",24.04,"2024-08-10 13:03:30",23.64,23.95,"2024-08-10 13:59:30",23.47,"2024-08-10 13:04:30",24.24,24.26,"2024-08-10 13:34:30",24.2,"2024-08-10 13:11:00",24.78,24.81,"2024-08-10 13:03:30",24.74,"2024-08-10 13:52:00",24.96,25.04,"2024-08-10 13:05:00",24.9,"2024-08-10 13:15:30",24.98,25.08,"2024-08-10 13:02:30",24.95,"2024-08-10 13:47:30",13.06,13.08,"2024-08-10 13:28:30",13.04,"2024-08-10 13:05:30",15.7,15.75,"2024-08-10 13:01:30",15.63,"2024-08-10 13:59:30",20.17,20.21,"2024-08-10 13:00:30",20.12,"2024-08-10 14:00:00",15.24,15.26,"2024-08-10 13:00:30",15.22,"2024-08-10 13:55:30",18.54,18.56,"2024-08-10 13:02:00",18.5,"2024-08-10 13:41:30",25.24,25.26,"2024-08-10 13:04:00",25.22,"2024-08-10 13:54:00",16.67077,0,1.233,77.74,47.82,100,3.4,"2024-08-10 13:22:00",0,"2024-08-10 13:01:30",2.655,88.3,34.45,60,6.9,"2024-08-10 13:00:30",0.3,"2024-08-10 13:34:30",3.31,3.162
"2024-08-10 15:00:00",91,46.47,"2024-08-10 14:00:30",13.37,19.58,"2024-08-10 14:52:00",0.048,"2024-08-10 14:57:00",942,27.96,28.91,"2024-08-10 14:53:00",26.95,"2024-08-10 14:01:30",59.93,65.84,"2024-08-10 14:02:00",55.41,"2024-08-10 14:46:30",26.42,27.21,"2024-08-10 14:58:00",25.59,"2024-08-10 14:00:30",24.15,24.52,"2024-08-10 14:59:30",23.87,"2024-08-10 14:02:00",24.27,24.45,"2024-08-10 14:50:30",24.22,"2024-08-10 14:19:30",24.74,24.79,"2024-08-10 14:00:30",24.61,"2024-08-10 14:25:30",24.95,24.99,"2024-08-10 14:09:00",24.92,"2024-08-10 14:09:30",24.98,25.06,"2024-08-10 14:44:00",24.93,"2024-08-10 14:50:30",13.09,13.11,"2024-08-10 14:55:00",13.06,"2024-08-10 14:05:00",15.61,15.65,"2024-08-10 14:03:00",15.56,"2024-08-10 14:59:00",20.09,20.13,"2024-08-10 14:00:30",20.04,"2024-08-10 14:59:00",15.21,15.23,"2024-08-10 14:18:00",15.18,"2024-08-10 14:59:00",18.5,18.51,"2024-08-10 14:07:30",18.49,"2024-08-10 14:52:00",25.22,25.23,"2024-08-10 14:01:30",25.2,"2024-08-10 14:46:30",17.42058,0,1.353,91.1,56.17,171,4.6,"2024-08-10 14:49:30",0,"2024-08-10 14:23:30",3.03,92.7,34.1,118,7.5,"2024-08-10 14:00:30",0.4,"2024-08-10 14:34:30",3.55,2.678
"2024-08-10 16:00:00",92,48.15,"2024-08-10 15:00:30",13.36,19.56,"2024-08-10 15:30:00",0.048,"2024-08-10 15:53:00",941,29.27,29.89,"2024-08-10 15:40:00",28.2,"2024-08-10 15:01:00",54.98,60.95,"2024-08-10 15:24:30",46.75,"2024-08-10 15:53:00",27.91,28.6,"2024-08-10 15:59:30",27.17,"2024-08-10 15:01:00",24.84,25.28,"2024-08-10 15:59:30",24.48,"2024-08-10 15:02:30",24.49,24.66,"2024-08-10 15:54:30",24.34,"2024-08-10 15:01:30",24.75,24.79,"2024-08-10 15:01:00",24.69,"2024-08-10 15:02:00",24.95,24.96,"2024-08-10 15:00:30",24.85,"2024-08-10 15:59:00",24.98,25.06,"2024-08-10 15:35:00",24.9,"2024-08-10 15:36:30",13.13,13.15,"2024-08-10 15:09:30",13.1,"2024-08-10 15:01:00",15.51,15.56,"2024-08-10 15:00:30",15.46,"2024-08-10 15:59:30",20.01,20.05,"2024-08-10 15:00:30",19.97,"2024-08-10 15:56:30",15.17,15.19,"2024-08-10 15:03:00",15.15,"2024-08-10 15:57:30",18.47,18.49,"2024-08-10 15:00:30",18.44,"2024-08-10 15:15:00",25.19,25.21,"2024-08-10 15:00:30",25.18,"2024-08-10 15:49:00",16.68195,0,1.389,96.4,49.88,102,3.5,"2024-08-10 15:03:00",0,"2024-08-10 15:04:30",2.868,104.2,35.67,82,5.9,"2024-08-10 15:45:30",0,"2024-08-10 15:04:30",3.46,1.986
"2024-08-10 17:00:00",93,49.08,"2024-08-10 16:26:30",13.34,19.48,"2024-08-10 16:17:00",0.048,"2024-08-10 16:56:00",940,30.59,31.46,"2024-08-10 16:53:00",29.69,"2024-08-10 16:01:30",48.19,54.24,"2024-08-10 16:06:00",43.56,"2024-08-10 16:31:30",29.06,29.41,"2024-08-10 16:48:00",28.6,"2024-08-10 16:00:30",25.59,25.91,"2024-08-10 16:59:30",25.21,"2024-08-10 16:00:30",24.75,24.89,"2024-08-10 16:56:00",24.64,"2024-08-10 16:07:00",24.78,24.79,"2024-08-10 16:02:30",24.74,"2024-08-10 16:02:00",24.94,24.96,"2024-08-10 16:00:30",24.88,"2024-08-10 16:10:30",24.96,25.06,"2024-08-10 16:02:00",24.87,"2024-08-10 16:54:00",13.14,13.15,"2024-08-10 16:06:00",13.12,"2024-08-10 16:45:30",15.43,15.47,"2024-08-10 16:01:00",15.39,"2024-08-10 16:48:00",19.94,19.97,"2024-08-10 16:00:30",19.91,"2024-08-10 16:57:30",15.15,15.17,"2024-08-10 16:01:30",15.13,"2024-08-10 16:58:30",18.46,18.48,"2024-08-10 16:00:30",18.43,"2024-08-10 16:46:00",25.18,25.2,"2024-08-10 16:24:30",25.15,"2024-08-10 16:59:00",14.64695,0,1.169,114.9,59.78,116,3.2,"2024-08-10 16:22:30",0,"2024-08-10 16:18:30",2.743,109.7,42.79,115,7.2,"2024-08-10 16:10:00",0,"2024-08-10 16:08:00",3.109,1.164
"2024-08-10 18:00:00",94,49.36,"2024-08-10 17:01:00",13.35,19.61,"2024-08-10 17:09:00",0.048,"2024-08-10 17:14:00",940,30.46,31.07,"2024-08-10 17:11:30",29.89,"2024-08-10 17:54:30",44.21,47.27,"2024-08-10 17:04:00",41.86,"2024-08-10 17:35:30",29.72,29.82,"2024-08-10 17:28:00",29.41,"2024-08-10 17:01:00",26.29,26.69,"2024-08-10 17:59:30",25.88,"2024-08-10 17:00:30",25.09,25.28,"2024-08-10 17:48:00",24.87,"2024-08-10 17:00:30",24.84,24.99,"2024-08-10 17:50:30",24.79,"2024-08-10 17:00:30",24.94,24.96,"2024-08-10 17:05:30",24.88,"2024-08-10 17:23:30",24.93,25.05,"2024-08-10 17:18:30",24.81,"2024-08-10 17:37:00",13.12,13.14,"2024-08-10 17:00:30",13.1,"2024-08-10 17:56:30",15.36,15.4,"2024-08-10 17:00:30",15.32,"2024-08-10 17:59:00",19.89,19.92,"2024-08-10 17:01:00",19.87,"2024-08-10 17:56:00",15.13,15.14,"2024-08-10 17:00:30",15.11,"2024-08-10 17:57:00",18.43,18.45,"2024-08-10 17:11:00",18.4,"2024-08-10 17:54:00",25.17,25.19,"2024-08-10 17:06:00",25.14,"2024-08-10 17:50:30",11.42059,0,1.242,80.1,45.54,13,3.5,"2024-08-10 17:00:30",0,"2024-08-10 17:03:30",3.298,81.1,23.07,65,6.5,"2024-08-10 17:59:30",0,"2024-08-10 17:27:30",2.413,0.33
"2024-08-10 19:00:00",95,49.75,"2024-08-10 18:00:30",13.35,19.62,"2024-08-10 18:35:30",0.047,"2024-08-10 18:07:00",940,29.89,30.41,"2024-08-10 18:36:00",29.3,"2024-08-10 19:00:00",47.49,52.13,"2024-08-10 18:55:30",43.29,"2024-08-10 18:02:30",29.7,29.82,"2024-08-10 18:00:30",29.41,"2024-08-10 18:55:30",26.81,27.04,"2024-08-10 18:59:00",26.59,"2024-08-10 18:00:30",25.43,25.65,"2024-08-10 19:00:00",25.26,"2024-08-10 18:04:30",25.01,25.17,"2024-08-10 18:59:00",24.92,"2024-08-10 18:01:00",24.96,24.96,"2024-08-10 18:01:00",24.93,"2024-08-10 18:00:30",24.9,25.04,"2024-08-10 18:00:30",24.77,"2024-08-10 18:22:30",13.1,13.12,"2024-08-10 18:30:30",13.08,"2024-08-10 18:21:00",15.32,15.33,"2024-08-10 18:00:30",15.31,"2024-08-10 18:27:30",19.86,19.87,"2024-08-10 18:01:30",19.85,"2024-08-10 18:30:00",15.11,15.12,"2024-08-10 18:01:30",15.1,"2024-08-10 18:57:30",18.42,18.44,"2024-08-10 18:42:00",18.39,"2024-08-10 18:03:00",25.16,25.17,"2024-08-10 18:02:30",25.14,"2024-08-10 18:15:00",7.361673,0,1.268,92.1,53.12,97,4.5,"2024-08-10 18:43:00",0,"2024-08-10 18:23:00",2.921,96.9,34.5,115,5.6,"2024-08-10 18:08:00",0.3,"2024-08-10 18:27:00",0.769,0.001
"2024-08-10 20:00:00",96,50.12,"2024-08-10 19:01:00",13.38,18.59,"2024-08-10 20:00:00",0.048,"2024-08-10 19:27:00",940,29.15,29.63,"2024-08-10 19:04:00",28.52,"2024-08-10 19:58:30",53.82,57.31,"2024-08-10 19:59:30",50.07,"2024-08-10 19:03:30",29.12,29.41,"2024-08-10 19:00:30",28.7,"2024-08-10 19:58:30",27.09,27.19,"2024-08-10 19:47:00",26.99,"2024-08-10 19:01:30",25.77,25.91,"2024-08-10 19:44:30",25.6,"2024-08-10 19:00:30",25.18,25.25,"2024-08-10 20:00:00",25.04,"2024-08-10 19:01:00",24.96,24.99,"2024-08-10 19:39:00",24.92,"2024-08-10 19:42:30",24.9,25.02,"2024-08-10 19:29:30",24.77,"2024-08-10 19:09:30",13.06,13.09,"2024-08-10 19:00:30",13.02,"2024-08-10 20:00:00",15.32,15.34,"2024-08-10 19:46:00",15.3,"2024-08-10 19:01:30",19.86,19.87,"2024-08-10 19:37:30",19.84,"2024-08-10 19:04:00",15.1,15.12,"2024-08-10 19:58:30",15.09,"2024-08-10 19:07:00",18.42,18.44,"2024-08-10 19:53:00",18.38,"2024-08-10 19:03:30",25.15,25.17,"2024-08-10 19:34:30",25.13,"2024-08-10 19:22:00",3.003268,0,0.953,115,54.59,204,2.8,"2024-08-10 19:19:00",0,"2024-08-10 19:01:30",2.188,117.1,37.52,151,5.5,"2024-08-10 19:12:30",0,"2024-08-10 19:03:00",0.318,0
"2024-08-11 10:00:00",97,48.45,"2024-08-11 09:59:30",13.18,16.91,"2024-08-11 09:53:30",0.043,"2024-08-11 09:53:00",943,18.2,18.44,"2024-08-11 09:53:00",18.13,"2024-08-11 09:55:00",100,100,"2024-08-11 09:53:00",100,"2024-08-11 09:53:00",22.26,22.29,"2024-08-11 09:55:00",22.23,"2024-08-11 09:56:00",23.55,23.64,"2024-08-11 10:00:00",23.49,"2024-08-11 09:58:30",24.86,24.87,"2024-08-11 09:53:00",24.81,"2024-08-11 09:59:00",25.37,25.4,"2024-08-11 09:54:30",25.32,"2024-08-11 09:56:30",25.38,25.43,"2024-08-11 09:58:00",25.32,"2024-08-11 09:56:30",25.23,25.27,"2024-08-11 09:58:00",25.18,"2024-08-11 09:58:30",12.39,12.4,"2024-08-11 09:54:00",12.38,"2024-08-11 09:57:30",15.22,15.24,"2024-08-11 09:59:00",15.22,"2024-08-11 09:54:00",19.91,19.92,"2024-08-11 09:56:30",19.9,"2024-08-11 09:53:30",15.08,15.09,"2024-08-11 09:55:00",15.08,"2024-08-11 09:54:00",18.41,18.42,"2024-08-11 09:57:30",18.4,"2024-08-11 10:00:00",25.13,25.14,"2024-08-11 09:54:30",25.12,"2024-08-11 09:57:30",0.19473,0,"NAN",0,0,116,"NAN","2024-08-11 09:53:00","NAN","2024-08-11 09:53:00","NAN",0,0,"NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN",2.859
"2024-08-11 11:00:00",98,48.25,"2024-08-11 10:58:30",13.66,19.49,"2024-08-11 10:53:30",0.04,"2024-08-11 10:53:00",944,19.68,19.83,"2024-08-11 10:59:30",18.9,"2024-08-11 10:53:00",100,100,"2024-08-11 10:53:00",100,"2024-08-11 10:53:00",22.55,22.66,"2024-08-11 11:00:00",22.48,"2024-08-11 10:53:00",23.55,23.59,"2024-08-11 10:55:30",23.51,"2024-08-11 10:53:00",24.66,24.66,"2024-08-11 10:53:00",24.66,"2024-08-11 10:53:00",25.2,25.22,"2024-08-11 10:54:30",25.2,"2024-08-11 10:53:00",25.36,25.39,"2024-08-11 10:54:30",25.3,"2024-08-11 10:56:00",25.22,25.3,"2024-08-11 10:54:30",25.16,"2024-08-11 10:53:00",12.41,12.42,"2024-08-11 10:54:30",12.4,"2024-08-11 11:00:00",15.21,15.22,"2024-08-11 10:55:00",15.2,"2024-08-11 10:53:00",19.91,19.91,"2024-08-11 10:55:30",19.9,"2024-08-11 11:00:00",15.08,15.08,"2024-08-11 10:53:00",15.08,"2024-08-11 10:53:00",18.4,18.41,"2024-08-11 10:53:00",18.4,"2024-08-11 10:57:30",25.13,25.14,"2024-08-11 10:59:30",25.12,"2024-08-11 10:54:30",0.5096615,0,"NAN",0,0,139,"NAN","2024-08-11 10:53:00","NAN","2024-08-11 10:53:00","NAN",0,0,"NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN",3.267
"2024-08-11 12:00:00",99,43.21,"2024-08-11 12:00:00",13.57,18.67,"2024-08-11 12:00:00",0.038,"2024-08-11 11:53:00",944,22.89,23.08,"2024-08-11 11:53:00",22.77,"2024-08-11 11:56:00",91.8,93.1,"2024-08-11 11:59:00",90.9,"2024-08-11 11:54:30",23.16,23.27,"2024-08-11 11:58:30",23.07,"2024-08-11 11:53:00",23.53,23.59,"2024-08-11 11:58:00",23.47,"2024-08-11 11:54:00",24.62,24.66,"2024-08-11 12:00:00",24.55,"2024-08-11 11:55:00",25.18,25.2,"2024-08-11 11:53:00",25.12,"2024-08-11 11:57:30",25.35,25.38,"2024-08-11 11:53:00",25.3,"2024-08-11 11:55:00",25.21,25.31,"2024-08-11 11:54:30",25.16,"2024-08-11 11:55:30",12.45,12.46,"2024-08-11 11:56:00",12.44,"2024-08-11 11:53:30",15.18,15.2,"2024-08-11 11:53:00",15.17,"2024-08-11 11:58:30",19.86,19.87,"2024-08-11 11:56:30",19.85,"2024-08-11 11:57:30",15.06,15.06,"2024-08-11 11:55:30",15.05,"2024-08-11 11:57:30",18.39,18.4,"2024-08-11 11:57:30",18.38,"2024-08-11 11:54:00",25.12,25.13,"2024-08-11 11:53:00",25.11,"2024-08-11 11:55:00",1.302753,0,"NAN",0,0,56,"NAN","2024-08-11 11:53:00","NAN","2024-08-11 11:53:00","NAN",0,0,"NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN",3.414
"2024-08-11 13:00:00",100,43.13,"2024-08-11 12:54:00",12.98,20.1,"2024-08-11 13:00:00",0.038,"2024-08-11 12:53:00",944,25.31,25.58,"2024-08-11 13:00:00",25.12,"2024-08-11 12:54:00",82.4,83.1,"2024-08-11 12:55:30",81.3,"2024-08-11 12:56:30",24.47,24.51,"2024-08-11 12:59:30",24.34,"2024-08-11 12:53:00",23.73,23.79,"2024-08-11 12:56:30",23.69,"2024-08-11 12:55:30",24.48,24.53,"2024-08-11 12:53:30",24.45,"2024-08-11 12:54:30",25.01,25.07,"2024-08-11 12:56:00",24.99,"2024-08-11 12:54:00",25.26,25.33,"2024-08-11 12:53:00",25.18,"2024-08-11 12:58:00",25.2,25.29,"2024-08-11 12:56:00",25.16,"2024-08-11 12:53:00",12.49,12.5,"2024-08-11 12:53:00",12.48,"2024-08-11 12:55:30",15.07,15.07,"2024-08-11 12:53:00",15.05,"2024-08-11 12:59:00",19.77,19.78,"2024-08-11 12:54:00",19.75,"2024-08-11 12:58:30",15.03,15.04,"2024-08-11 12:53:30",15.02,"2024-08-11 12:56:30",18.36,18.37,"2024-08-11 12:54:00",18.35,"2024-08-11 12:58:00",25.1,25.1,"2024-08-11 12:53:30",25.09,"2024-08-11 12:53:00",1.961893,0,"NAN",0,0,143,"NAN","2024-08-11 12:53:00","NAN","2024-08-11 12:53:00","NAN",0,0,"NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN",3.308
"2024-08-11 14:00:00",101,45.3,"2024-08-11 13:53:00",13.04,19.84,"2024-08-11 13:54:00",0.04,"2024-08-11 13:53:00",943,28.05,28.33,"2024-08-11 13:53:00",27.93,"2024-08-11 13:54:30",70.51,72.36,"2024-08-11 13:55:00",69.08,"2024-08-11 14:00:00",26.04,26.17,"2024-08-11 13:59:00",25.92,"2024-08-11 13:53:00",24.21,24.29,"2024-08-11 13:59:00",24.12,"2024-08-11 13:54:00",24.56,24.61,"2024-08-11 13:55:30",24.5,"2024-08-11 13:54:30",24.99,24.99,"2024-08-11 13:53:00",24.99,"2024-08-11 13:53:00",25.17,25.2,"2024-08-11 13:53:30",25.13,"2024-08-11 13:54:30",25.2,25.24,"2024-08-11 13:59:00",25.16,"2024-08-11 13:53:00",12.54,12.56,"2024-08-11 14:00:00",12.53,"2024-08-11 13:55:00",14.94,14.95,"2024-08-11 13:53:30",14.92,"2024-08-11 13:59:30",19.66,19.68,"2024-08-11 13:53:30",19.65,"2024-08-11 13:54:30",14.99,14.99,"2024-08-11 13:53:00",14.98,"2024-08-11 13:56:00",18.34,18.35,"2024-08-11 13:53:00",18.32,"2024-08-11 13:59:00",25.07,25.08,"2024-08-11 13:53:00",25.05,"2024-08-11 13:58:30",2.141929,0,"NAN",0,0,112,"NAN","2024-08-11 13:53:00","NAN","2024-08-11 13:53:00","NAN",0,0,"NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN",2.951
"2024-08-11 15:00:00",102,47.63,"2024-08-11 14:53:30",13.35,19.65,"2024-08-11 14:54:00",0.036,"2024-08-11 14:53:00",942,30.18,30.41,"2024-08-11 15:00:00",29.96,"2024-08-11 14:54:00",57.34,59.73,"2024-08-11 14:59:30",55.61,"2024-08-11 14:57:00",27.68,27.8,"2024-08-11 14:59:30",27.58,"2024-08-11 14:53:00",24.85,24.91,"2024-08-11 14:58:00",24.75,"2024-08-11 14:53:30",24.66,24.66,"2024-08-11 14:53:00",24.64,"2024-08-11 14:56:00",24.98,24.99,"2024-08-11 14:53:00",24.97,"2024-08-11 14:55:00",25.16,25.17,"2024-08-11 14:53:30",25.12,"2024-08-11 14:59:00",25.18,25.22,"2024-08-11 14:57:30",25.14,"2024-08-11 14:58:30",12.59,12.6,"2024-08-11 14:55:00",12.58,"2024-08-11 14:58:00",14.81,14.82,"2024-08-11 14:53:30",14.79,"2024-08-11 14:57:30",19.56,19.57,"2024-08-11 14:53:30",19.56,"2024-08-11 14:57:30",14.94,14.95,"2024-08-11 14:57:30",14.94,"2024-08-11 14:56:30",18.3,18.31,"2024-08-11 14:53:30",18.3,"2024-08-11 14:54:00",25.04,25.05,"2024-08-11 14:54:00",25.02,"2024-08-11 14:59:00",2.162105,0,"NAN",0,0,77,"NAN","2024-08-11 14:53:00","NAN","2024-08-11 14:53:00","NAN",0,0,"NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN",2.382
"2024-08-11 16:00:00",103,48.09,"2024-08-11 15:56:30",13.36,19.48,"2024-08-11 15:53:30",0.037,"2024-08-11 15:53:00",941,31.63,32.18,"2024-08-11 15:53:00",31.45,"2024-08-11 15:58:00",45.12,47.67,"2024-08-11 15:58:00",42.93,"2024-08-11 16:00:00",29.08,29.21,"2024-08-11 15:59:30",28.99,"2024-08-11 15:55:00",25.6,25.68,"2024-08-11 15:58:00",25.48,"2024-08-11 15:54:00",24.87,24.92,"2024-08-11 16:00:00",24.85,"2024-08-11 15:54:00",24.99,24.99,"2024-08-11 15:53:00",24.97,"2024-08-11 15:58:00",25.16,25.17,"2024-08-11 15:53:00",25.13,"2024-08-11 15:54:30",25.17,25.23,"2024-08-11 15:56:00",25.14,"2024-08-11 15:53:30",12.6,12.61,"2024-08-11 15:55:30",12.59,"2024-08-11 15:58:00",14.69,14.7,"2024-08-11 15:54:30",14.68,"2024-08-11 15:56:30",19.46,19.47,"2024-08-11 15:53:00",19.45,"2024-08-11 16:00:00",14.91,14.91,"2024-08-11 15:54:30",14.9,"2024-08-11 15:58:30",18.26,18.28,"2024-08-11 15:53:30",18.25,"2024-08-11 15:59:30",25.02,25.03,"2024-08-11 15:53:30",25,"2024-08-11 15:56:00",1.999236,0,"NAN",0,0,129,"NAN","2024-08-11 15:53:00","NAN","2024-08-11 15:53:00","NAN",0,0,"NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN",1.64
"2024-08-11 17:00:00",104,48.67,"2024-08-11 16:54:00",13.32,19.58,"2024-08-11 16:57:00",0.034,"2024-08-11 16:53:00",940,32.12,32.24,"2024-08-11 16:53:00",31.97,"2024-08-11 16:54:30",40.79,42.4,"2024-08-11 16:53:30",39.01,"2024-08-11 16:59:30",30.02,30.07,"2024-08-11 17:00:00",30,"2024-08-11 16:53:00",26.32,26.41,"2024-08-11 16:58:30",26.29,"2024-08-11 16:53:00",25.27,25.28,"2024-08-11 16:56:30",25.23,"2024-08-11 16:54:00",25.02,25.09,"2024-08-11 16:55:30",24.99,"2024-08-11 16:53:00",25.15,25.17,"2024-08-11 16:53:00",25.12,"2024-08-11 16:58:00",25.09,25.17,"2024-08-11 16:53:30",25.01,"2024-08-11 16:57:00",12.6,12.6,"2024-08-11 16:56:30",12.59,"2024-08-11 16:53:30",14.61,14.61,"2024-08-11 16:54:00",14.59,"2024-08-11 17:00:00",19.37,19.38,"2024-08-11 16:55:30",19.37,"2024-08-11 16:56:00",14.88,14.88,"2024-08-11 16:54:30",14.87,"2024-08-11 16:55:00",18.25,18.26,"2024-08-11 16:53:00",18.25,"2024-08-11 16:54:30",24.99,25,"2024-08-11 16:53:30",24.98,"2024-08-11 16:59:00",1.67254,0,"NAN",0,0,6,"NAN","2024-08-11 16:53:00","NAN","2024-08-11 16:53:00","NAN",0,0,"NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN",0.786
"2024-08-11 18:00:00",105,49.42,"2024-08-11 18:00:00",13.25,19.59,"2024-08-11 17:53:30",0.035,"2024-08-11 17:53:00",940,31.72,32.32,"2024-08-11 17:53:00",31.39,"2024-08-11 17:59:30",38.63,39.53,"2024-08-11 17:53:30",37.84,"2024-08-11 17:56:00",30.42,30.43,"2024-08-11 17:53:00",30.39,"2024-08-11 17:55:30",26.99,27.07,"2024-08-11 17:56:30",26.89,"2024-08-11 17:53:30",25.56,25.7,"2024-08-11 18:00:00",25.49,"2024-08-11 17:56:00",25.19,25.2,"2024-08-11 17:53:30",25.18,"2024-08-11 17:53:00",25.16,25.17,"2024-08-11 17:53:00",25.14,"2024-08-11 17:57:00",25.06,25.14,"2024-08-11 17:54:00",25,"2024-08-11 17:53:00",12.57,12.58,"2024-08-11 17:55:00",12.57,"2024-08-11 17:56:00",14.53,14.54,"2024-08-11 17:53:00",14.52,"2024-08-11 17:57:00",19.32,19.33,"2024-08-11 17:54:00",19.31,"2024-08-11 17:59:30",14.85,14.85,"2024-08-11 17:53:00",14.85,"2024-08-11 18:00:00",18.23,18.24,"2024-08-11 18:00:00",18.23,"2024-08-11 17:55:00",24.98,24.99,"2024-08-11 17:54:00",24.97,"2024-08-11 17:55:00",1.218115,0,"NAN",0,0,310,"NAN","2024-08-11 17:53:00","NAN","2024-08-11 17:53:00","NAN",0,0,"NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN",0.087
"2024-08-11 19:00:00",106,50.09,"2024-08-11 18:53:00",13.35,19.73,"2024-08-11 18:54:00",0.038,"2024-08-11 18:53:00",940,31.78,32.11,"2024-08-11 18:53:00",31.52,"2024-08-11 18:57:30",38.52,39.39,"2024-08-11 18:58:00",37.95,"2024-08-11 18:53:00",30.14,30.23,"2024-08-11 18:53:30",30.02,"2024-08-11 19:00:00",27.46,27.5,"2024-08-11 18:56:30",27.4,"2024-08-11 18:56:00",25.9,25.91,"2024-08-11 18:53:00",25.85,"2024-08-11 18:57:30",25.37,25.4,"2024-08-11 18:54:00",25.3,"2024-08-11 18:53:30",25.17,25.17,"2024-08-11 18:53:00",25.17,"2024-08-11 18:53:00",25.06,25.16,"2024-08-11 18:58:00",24.98,"2024-08-11 19:00:00",12.54,12.55,"2024-08-11 18:59:00",12.53,"2024-08-11 18:56:30",14.5,14.51,"2024-08-11 18:55:30",14.49,"2024-08-11 18:57:30",19.29,19.3,"2024-08-11 18:55:00",19.29,"2024-08-11 18:53:00",14.84,14.85,"2024-08-11 18:53:30",14.84,"2024-08-11 18:55:00",18.22,18.23,"2024-08-11 18:59:30",18.22,"2024-08-11 18:53:00",24.96,24.97,"2024-08-11 18:55:00",24.95,"2024-08-11 18:56:00",0.6761158,0,"NAN",0,0,111,"NAN","2024-08-11 18:53:00","NAN","2024-08-11 18:53:00","NAN",0,0,"NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN",0
"2024-08-11 20:00:00",107,51.59,"2024-08-11 19:53:00",12.94,18.43,"2024-08-11 20:00:00",0.041,"2024-08-11 19:53:00",941,28.72,29.11,"2024-08-11 19:53:00",28.58,"2024-08-11 20:00:00",47.12,47.72,"2024-08-11 19:59:30",46.36,"2024-08-11 19:53:30",29.37,29.41,"2024-08-11 19:53:00",29.21,"2024-08-11 20:00:00",27.64,27.7,"2024-08-11 19:54:00",27.58,"2024-08-11 20:00:00",26.3,26.33,"2024-08-11 19:55:30",26.25,"2024-08-11 19:57:30",25.58,25.6,"2024-08-11 19:53:30",25.53,"2024-08-11 19:59:00",25.21,25.28,"2024-08-11 19:55:30",25.17,"2024-08-11 19:56:00",25.1,25.18,"2024-08-11 19:58:30",25,"2024-08-11 19:55:30",12.49,12.49,"2024-08-11 19:59:00",12.47,"2024-08-11 20:00:00",14.51,14.52,"2024-08-11 19:54:30",14.5,"2024-08-11 19:55:30",19.29,19.29,"2024-08-11 19:54:00",19.28,"2024-08-11 19:55:30",14.84,14.85,"2024-08-11 19:55:30",14.84,"2024-08-11 19:54:30",18.23,18.24,"2024-08-11 19:58:00",18.22,"2024-08-11 19:55:30",24.96,24.97,"2024-08-11 19:55:00",24.93,"2024-08-11 19:54:00",0.1499404,0,"NAN",0,0,156,"NAN","2024-08-11 19:53:00","NAN","2024-08-11 19:53:00","NAN",0,0,"NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN",0
"2024-08-12 10:00:00",108,49.95,"2024-08-12 10:00:00",13.67,13.51,"2024-08-12 09:46:00",0.044,"2024-08-12 09:42:00",945,20.53,20.75,"2024-08-12 09:57:30",20.05,"2024-08-12 09:45:30",100,100,"2024-08-12 09:42:00",100,"2024-08-12 09:42:00",23.34,23.42,"2024-08-12 09:50:00",23.27,"2024-08-12 09:51:30",24.5,24.55,"2024-08-12 09:42:00",24.48,"2024-08-12 09:44:00",25.49,25.49,"2024-08-12 09:42:00",25.45,"2024-08-12 09:55:30",25.8,25.81,"2024-08-12 09:42:00",25.78,"2024-08-12 09:46:00",25.75,25.8,"2024-08-12 09:54:00",25.67,"2024-08-12 09:59:00",25.52,25.59,"2024-08-12 09:44:30",25.45,"2024-08-12 09:42:00",11.94,11.94,"2024-08-12 09:44:00",11.93,"2024-08-12 09:42:00",14.48,14.48,"2024-08-12 09:43:00",14.47,"2024-08-12 09:47:30",19.38,19.39,"2024-08-12 09:42:30",19.37,"2024-08-12 10:00:00",14.83,14.83,"2024-08-12 09:43:30",14.83,"2024-08-12 09:42:00",18.19,18.2,"2024-08-12 09:49:30",18.18,"2024-08-12 09:44:30",24.95,24.97,"2024-08-12 09:47:30",24.94,"2024-08-12 09:42:00",0.5975347,0,"NAN",0,0,138,"NAN","2024-08-12 09:42:00","NAN","2024-08-12 09:42:00","NAN",0,0,103,"NAN","2024-08-12 09:42:00","NAN","2024-08-12 09:42:00","NAN",2.79
"2024-08-12 11:00:00",109,48.6,"2024-08-12 11:00:00",13.62,15.35,"2024-08-12 10:03:00",0.05,"2024-08-12 10:10:00",945,21.08,21.68,"2024-08-12 10:54:30",20.61,"2024-08-12 10:02:30",98.7,100,"2024-08-12 10:00:30",94,"2024-08-12 10:59:00",23.43,23.49,"2024-08-12 10:36:30",23.29,"2024-08-12 10:03:00",24.43,24.54,"2024-08-12 10:04:30",24.27,"2024-08-12 10:56:30",25.38,25.49,"2024-08-12 10:00:30",25.26,"2024-08-12 10:42:00",25.71,25.81,"2024-08-12 10:01:00",25.6,"2024-08-12 10:44:00",25.73,25.8,"2024-08-12 10:06:30",25.63,"2024-08-12 10:05:30",25.5,25.59,"2024-08-12 10:18:00",25.37,"2024-08-12 10:01:00",11.93,11.94,"2024-08-12 10:00:30",11.92,"2024-08-12 10:13:00",14.47,14.48,"2024-08-12 10:39:00",14.45,"2024-08-12 10:36:00",19.38,19.39,"2024-08-12 10:07:30",19.36,"2024-08-12 10:33:00",14.83,14.84,"2024-08-12 10:27:00",14.82,"2024-08-12 10:17:30",18.19,18.21,"2024-08-12 10:47:00",18.18,"2024-08-12 10:29:30",24.95,24.97,"2024-08-12 10:00:30",24.94,"2024-08-12 10:03:00",2.600418,0,1.462,98.9,53.72,84,6.5,"2024-08-12 10:31:00",0,"2024-08-12 10:35:30",3.221,116.6,34.83,106,7.3,"2024-08-12 10:05:00",0.3,"2024-08-12 10:37:00",0.44,3.102
"2024-08-12 12:00:00",110,45.83,"2024-08-12 12:00:00",13.56,18.59,"2024-08-12 11:22:30",0.046,"2024-08-12 11:41:30",946,22.58,23.96,"2024-08-12 11:57:30",21.67,"2024-08-12 11:00:30",91.2,95.4,"2024-08-12 11:04:30",85.6,"2024-08-12 12:00:00",23.57,23.8,"2024-08-12 11:57:00",23.45,"2024-08-12 11:30:00",24.3,24.36,"2024-08-12 11:09:00",24.27,"2024-08-12 11:00:30",25.28,25.31,"2024-08-12 11:07:00",25.23,"2024-08-12 11:51:00",25.61,25.7,"2024-08-12 11:09:00",25.58,"2024-08-12 11:21:00",25.64,25.78,"2024-08-12 11:21:00",25.53,"2024-08-12 11:53:00",25.47,25.64,"2024-08-12 11:02:30",25.37,"2024-08-12 11:03:30",11.94,11.95,"2024-08-12 11:16:00",11.92,"2024-08-12 11:59:30",14.43,14.46,"2024-08-12 11:00:30",14.39,"2024-08-12 11:57:30",19.34,19.37,"2024-08-12 11:00:30",19.28,"2024-08-12 12:00:00",14.82,14.83,"2024-08-12 11:00:30",14.8,"2024-08-12 11:59:00",18.19,18.21,"2024-08-12 11:23:00",18.18,"2024-08-12 11:13:30",24.95,24.97,"2024-08-12 11:01:00",24.93,"2024-08-12 11:51:00",6.522388,0,1.345,97.1,57.07,56,4.3,"2024-08-12 11:39:00",0,"2024-08-12 11:12:00",3.263,104.8,33.49,74,7.3,"2024-08-12 11:46:30",0.5,"2024-08-12 11:01:30",1.19,3.384
"2024-08-12 13:00:00",111,44.08,"2024-08-12 12:38:30",13.46,19.34,"2024-08-12 12:03:00",0.053,"2024-08-12 12:00:30",945,25.11,25.98,"2024-08-12 12:56:00",23.69,"2024-08-12 12:01:30",80.6,85.8,"2024-08-12 12:04:30",76.39,"2024-08-12 12:51:30",24.21,24.85,"2024-08-12 13:00:00",23.81,"2024-08-12 12:01:30",24.31,24.41,"2024-08-12 12:47:30",24.27,"2024-08-12 12:00:30",25.16,25.28,"2024-08-12 12:01:00",25.06,"2024-08-12 12:42:00",25.59,25.63,"2024-08-12 12:08:00",25.5,"2024-08-12 12:55:00",25.58,25.65,"2024-08-12 12:07:00",25.49,"2024-08-12 12:45:30",25.45,25.55,"2024-08-12 12:25:30",25.37,"2024-08-12 12:27:00",11.94,11.96,"2024-08-12 12:58:00",11.92,"2024-08-12 12:00:30",14.33,14.4,"2024-08-12 12:00:30",14.26,"2024-08-12 12:58:30",19.24,19.31,"2024-08-12 12:00:30",19.19,"2024-08-12 13:00:00",14.78,14.8,"2024-08-12 12:00:30",14.75,"2024-08-12 12:59:00",18.18,18.2,"2024-08-12 12:18:00",18.16,"2024-08-12 12:58:30",24.94,24.95,"2024-08-12 12:03:00",24.92,"2024-08-12 12:24:30",13.49566,0,1.748,101.9,45.33,143,5.5,"2024-08-12 12:49:30",0,"2024-08-12 12:03:00",3.921,105.1,26.16,84,8.7,"2024-08-12 12:49:30",0.6,"2024-08-12 12:19:30",2.58,3.398
"2024-08-12 14:00:00",112,44.68,"2024-08-12 13:00:30",13.42,19.88,"2024-08-12 13:48:30",0.048,"2024-08-12 13:14:00",944,27.39,28.39,"2024-08-12 13:54:00",25.77,"2024-08-12 13:01:30",69.96,77.95,"2024-08-12 13:06:30",61.21,"2024-08-12 13:58:30",25.56,26.3,"2024-08-12 13:57:30",24.8,"2024-08-12 13:00:30",24.56,24.73,"2024-08-12 14:00:00",24.32,"2024-08-12 13:04:00",25.08,25.18,"2024-08-12 13:00:30",25.06,"2024-08-12 13:26:00",25.48,25.6,"2024-08-12 13:09:30",25.4,"2024-08-12 13:36:30",25.58,25.62,"2024-08-12 13:11:00",25.47,"2024-08-12 13:58:00",25.42,25.56,"2024-08-12 13:26:30",25.37,"2024-08-12 13:19:00",11.98,12.01,"2024-08-12 13:57:00",11.95,"2024-08-12 13:01:30",14.19,14.27,"2024-08-12 13:01:00",14.13,"2024-08-12 13:58:30",19.13,19.19,"2024-08-12 13:00:30",19.06,"2024-08-12 14:00:00",14.74,14.77,"2024-08-12 13:06:30",14.71,"2024-08-12 13:53:00",18.13,18.16,"2024-08-12 13:00:30",18.11,"2024-08-12 13:54:00",24.91,24.93,"2024-08-12 13:00:30",24.89,"2024-08-12 13:48:30",16.0809,0,1.614,99.4,51.41,150,4.3,"2024-08-12 13:07:00",0.3,"2024-08-12 13:16:30",3.448,110,31.42,82,9,"2024-08-12 13:02:30",0,"2024-08-12 13:42:00",3.217,3.154
"2024-08-12 15:00:00",113,46.28,"2024-08-12 14:00:30",13.39,19.78,"2024-08-12 14:54:30",0.053,"2024-08-12 14:15:30",943,29.22,30.01,"2024-08-12 14:55:00",28.45,"2024-08-12 14:01:30",58,62.78,"2024-08-12 14:09:00",51.37,"2024-08-12 14:59:30",27.13,27.88,"2024-08-12 14:59:00",26.36,"2024-08-12 14:01:00",25.04,25.35,"2024-08-12 14:59:30",24.7,"2024-08-12 14:00:30",25.13,25.28,"2024-08-12 14:55:00",25.06,"2024-08-12 14:22:30",25.4,25.48,"2024-08-12 14:06:30",25.38,"2024-08-12 14:32:00",25.56,25.59,"2024-08-12 14:03:30",25.49,"2024-08-12 14:49:00",25.39,25.47,"2024-08-12 14:03:30",25.37,"2024-08-12 14:06:30",12.03,12.06,"2024-08-12 14:57:00",12,"2024-08-12 14:00:30",14.06,14.13,"2024-08-12 14:00:30",14,"2024-08-12 14:57:00",18.99,19.06,"2024-08-12 14:01:00",18.92,"2024-08-12 14:59:00",14.7,14.72,"2024-08-12 14:00:30",14.67,"2024-08-12 14:57:00",18.1,18.12,"2024-08-12 14:13:30",18.08,"2024-08-12 14:55:00",24.88,24.9,"2024-08-12 14:00:30",24.86,"2024-08-12 14:57:30",16.83349,0,1.676,101.8,41.01,73,4.3,"2024-08-12 14:17:30",0,"2024-08-12 14:36:00",3.348,108.6,30.19,98,7.1,"2024-08-12 14:55:30",0.3,"2024-08-12 14:08:30",3.461,2.678
"2024-08-12 16:00:00",114,48.26,"2024-08-12 15:01:00",13.35,19.63,"2024-08-12 15:37:30",0.055,"2024-08-12 15:15:30",942,30.35,30.8,"2024-08-12 15:36:30",29.76,"2024-08-12 15:13:00",50.98,56.26,"2024-08-12 15:25:00",45.97,"2024-08-12 15:53:00",28.58,29.21,"2024-08-12 15:56:30",27.89,"2024-08-12 15:00:30",25.69,26.09,"2024-08-12 15:59:30",25.31,"2024-08-12 15:00:30",25.31,25.49,"2024-08-12 15:57:30",25.23,"2024-08-12 15:02:00",25.4,25.45,"2024-08-12 15:50:00",25.38,"2024-08-12 15:41:30",25.53,25.59,"2024-08-12 15:01:30",25.42,"2024-08-12 15:38:00",25.39,25.48,"2024-08-12 15:18:30",25.36,"2024-08-12 15:38:00",12.06,12.08,"2024-08-12 15:34:30",12.05,"2024-08-12 15:01:00",13.94,14,"2024-08-12 15:00:30",13.88,"2024-08-12 15:59:30",18.86,18.93,"2024-08-12 15:00:30",18.8,"2024-08-12 15:58:30",14.65,14.67,"2024-08-12 15:00:30",14.63,"2024-08-12 15:52:00",18.07,18.09,"2024-08-12 15:02:30",18.04,"2024-08-12 15:56:00",24.85,24.87,"2024-08-12 15:00:30",24.83,"2024-08-12 15:51:30",16.26971,0,1.773,105.5,41.92,137,5.4,"2024-08-12 15:43:00",0.3,"2024-08-12 15:35:30",3.788,106,27.84,112,9,"2024-08-12 15:52:30",0.3,"2024-08-12 15:41:00",3.393,1.992
"2024-08-12 17:00:00",115,48.89,"2024-08-12 16:00:30",13.34,19.48,"2024-08-12 16:16:00",0.049,"2024-08-12 16:12:00",942,31.28,31.75,"2024-08-12 16:54:30",30.54,"2024-08-12 16:01:30",45.43,50.33,"2024-08-12 16:10:30",40.45,"2024-08-12 16:40:00",29.7,30.15,"2024-08-12 17:00:00",29.21,"2024-08-12 16:00:30",26.4,26.72,"2024-08-12 17:00:00",26.09,"2024-08-12 16:00:30",25.55,25.7,"2024-08-12 16:43:00",25.36,"2024-08-12 16:02:00",25.44,25.55,"2024-08-12 16:32:00",25.4,"2024-08-12 16:00:30",25.47,25.57,"2024-08-12 16:35:30",25.39,"2024-08-12 16:45:30",25.38,25.47,"2024-08-12 16:24:00",25.34,"2024-08-12 16:40:30",12.07,12.09,"2024-08-12 16:17:30",12.06,"2024-08-12 16:06:00",13.85,13.89,"2024-08-12 16:01:30",13.8,"2024-08-12 16:50:00",18.75,18.8,"2024-08-12 16:00:30",18.7,"2024-08-12 16:58:00",14.6,14.63,"2024-08-12 16:00:30",14.58,"2024-08-12 16:44:30",18.04,18.06,"2024-08-12 16:04:00",18.01,"2024-08-12 16:47:00",24.82,24.84,"2024-08-12 16:00:30",24.81,"2024-08-12 16:43:00",14.21654,0,1.462,110.4,54.05,117,5.8,"2024-08-12 16:38:30",0,"2024-08-12 16:14:00",3.196,112.3,35.17,113,7.5,"2024-08-12 16:03:00",0.3,"2024-08-12 16:15:30",3.024,1.165
"2024-08-12 18:00:00",116,49.41,"2024-08-12 17:01:00",13.36,19.68,"2024-08-12 17:28:30",0.054,"2024-08-12 17:00:30",941,31.22,31.52,"2024-08-12 17:33:00",31,"2024-08-12 17:20:00",43.42,47.99,"2024-08-12 17:29:30",38.69,"2024-08-12 17:09:00",30.32,30.43,"2024-08-12 17:35:30",30.12,"2024-08-12 17:01:00",27.03,27.29,"2024-08-12 17:51:30",26.67,"2024-08-12 17:02:30",25.85,26.02,"2024-08-12 18:00:00",25.68,"2024-08-12 17:00:30",25.59,25.63,"2024-08-12 17:57:30",25.45,"2024-08-12 17:01:30",25.46,25.57,"2024-08-12 17:10:00",25.36,"2024-08-12 17:23:00",25.38,25.43,"2024-08-12 17:41:00",25.36,"2024-08-12 17:33:30",12.07,12.08,"2024-08-12 17:00:30",12.06,"2024-08-12 17:39:30",13.77,13.81,"2024-08-12 17:02:00",13.74,"2024-08-12 17:52:00",18.66,18.7,"2024-08-12 17:00:30",18.62,"2024-08-12 18:00:00",14.56,14.58,"2024-08-12 17:00:30",14.56,"2024-08-12 17:44:00",18.02,18.04,"2024-08-12 17:02:30",18,"2024-08-12 17:41:30",24.8,24.81,"2024-08-12 17:03:30",24.79,"2024-08-12 17:37:00",10.91849,0,1.471,107.1,46.19,91,4.1,"2024-08-12 17:09:00",0,"2024-08-12 17:01:00",2.993,117.6,28.55,52,6.9,"2024-08-12 17:34:00",0,"2024-08-12 17:57:30",2.321,0.327
"2024-08-12 19:00:00",117,49.82,"2024-08-12 18:25:30",13.36,19.6,"2024-08-12 18:41:00",0.055,"2024-08-12 18:00:30",941,31,31.46,"2024-08-12 18:13:00",30.47,"2024-08-12 18:47:00",44.86,48.01,"2024-08-12 18:56:00",42.71,"2024-08-12 18:05:00",30.32,30.43,"2024-08-12 18:01:30",30.2,"2024-08-12 18:55:30",27.52,27.72,"2024-08-12 18:58:00",27.29,"2024-08-12 18:00:30",26.18,26.33,"2024-08-12 18:39:00",25.94,"2024-08-12 18:01:00",25.68,25.81,"2024-08-12 18:42:30",25.58,"2024-08-12 18:04:30",25.53,25.59,"2024-08-12 18:11:30",25.43,"2024-08-12 18:27:30",25.38,25.45,"2024-08-12 18:28:00",25.34,"2024-08-12 18:50:30",12.05,12.06,"2024-08-12 18:01:30",12.02,"2024-08-12 18:58:30",13.78,13.81,"2024-08-12 18:40:00",13.76,"2024-08-12 18:22:00",18.6,18.63,"2024-08-12 18:01:30",18.59,"2024-08-12 18:41:00",14.55,14.56,"2024-08-12 18:14:00",14.53,"2024-08-12 18:51:00",18,18.02,"2024-08-12 18:04:00",17.98,"2024-08-12 18:52:00",24.78,24.8,"2024-08-12 18:00:30",24.77,"2024-08-12 18:29:00",6.777478,0,1.188,98.9,51.45,50,3.2,"2024-08-12 18:45:30",0,"2024-08-12 18:14:00",2.597,115.3,26.43,118,5.5,"2024-08-12 18:04:00",0.3,"2024-08-12 18:03:00",0.729,0.001
"2024-08-12 20:00:00",118,50.37,"2024-08-12 19:00:30",13.36,17.4,"2024-08-12 20:00:00",0.055,"2024-08-12 19:00:30",942,29.45,30.86,"2024-08-12 19:02:30",28.19,"2024-08-12 19:59:30",51.76,59.45,"2024-08-12 20:00:00",45.25,"2024-08-12 19:03:00",29.78,30.2,"2024-08-12 19:00:30",29.39,"2024-08-12 19:57:00",27.81,27.9,"2024-08-12 19:36:00",27.64,"2024-08-12 19:09:30",26.47,26.57,"2024-08-12 19:57:00",26.27,"2024-08-12 19:04:00",25.84,26.01,"2024-08-12 19:59:30",25.77,"2024-08-12 19:10:30",25.58,25.59,"2024-08-12 19:02:30",25.5,"2024-08-12 19:43:30",25.38,25.45,"2024-08-12 19:26:00",25.34,"2024-08-12 19:38:30",12.01,12.04,"2024-08-12 19:02:00",11.98,"2024-08-12 19:59:30",13.84,13.89,"2024-08-12 19:45:30",13.78,"2024-08-12 19:04:30",18.6,18.62,"2024-08-12 20:00:00",18.59,"2024-08-12 19:24:00",14.55,14.56,"2024-08-12 19:50:30",14.54,"2024-08-12 19:03:00",17.99,18,"2024-08-12 19:01:00",17.98,"2024-08-12 19:07:30",24.78,24.79,"2024-08-12 19:01:00",24.77,"2024-08-12 19:17:00",2.523886,0,1.193,99,48.49,62,4.1,"2024-08-12 19:22:30",0,"2024-08-12 19:26:30",2.683,119.9,32.93,130,6.8,"2024-08-12 19:10:00",0,"2024-08-12 19:02:00",0.269,0
"2024-08-13 10:00:00",119,48.34,"2024-08-13 10:00:00",13.66,18.49,"2024-08-13 09:56:00",0.056,"2024-08-13 09:55:30",944,21.27,21.38,"2024-08-13 09:55:30",21.14,"2024-08-13 09:56:00",95.4,96.1,"2024-08-13 10:00:00",95.2,"2024-08-13 09:59:30",23.67,23.68,"2024-08-13 09:56:00",23.66,"2024-08-13 09:55:30",24.89,24.9,"2024-08-13 09:56:00",24.88,"2024-08-13 09:55:30",25.85,25.91,"2024-08-13 09:55:30",25.75,"2024-08-13 09:59:30",26.01,26.06,"2024-08-13 09:59:00",25.99,"2024-08-13 09:56:00",25.96,25.99,"2024-08-13 09:59:00",25.93,"2024-08-13 09:59:30",25.75,25.78,"2024-08-13 09:56:30",25.73,"2024-08-13 09:55:30",11.45,11.45,"2024-08-13 09:55:30",11.44,"2024-08-13 10:00:00",13.71,13.71,"2024-08-13 09:56:00",13.7,"2024-08-13 09:55:30",18.78,18.78,"2024-08-13 09:56:00",18.76,"2024-08-13 09:55:30",14.55,14.55,"2024-08-13 09:55:30",14.54,"2024-08-13 09:57:30",17.97,17.98,"2024-08-13 09:58:00",17.97,"2024-08-13 09:56:00",24.76,24.77,"2024-08-13 09:56:30",24.75,"2024-08-13 09:59:30",0.368268,0,"NAN",0,0,"NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN",0,0,152,"NAN","2024-08-13 09:55:30","NAN","2024-08-13 09:55:30","NAN",2.859
"2024-08-13 11:00:00",120,45.98,"2024-08-13 11:00:00",13.53,19.62,"2024-08-13 10:58:30",0.051,"2024-08-13 10:55:30",945,22.59,22.89,"2024-08-13 10:55:30",22.51,"2024-08-13 11:00:00",91.7,92.3,"2024-08-13 11:00:00",91.2,"2024-08-13 10:59:30",23.8,23.86,"2024-08-13 10:57:30",23.75,"2024-08-13 10:58:00",24.7,24.78,"2024-08-13 10:57:00",24.68,"2024-08-13 10:55:30",25.7,25.7,"2024-08-13 10:55:30",25.7,"2024-08-13 10:55:30",26.01,26.01,"2024-08-13 10:56:00",25.99,"2024-08-13 10:55:30",25.99,26.01,"2024-08-13 10:57:00",25.97,"2024-08-13 10:55:30",25.75,25.8,"2024-08-13 10:57:30",25.73,"2024-08-13 10:56:00",11.43,11.45,"2024-08-13 10:57:00",11.42,"2024-08-13 10:56:30",13.68,13.68,"2024-08-13 10:56:00",13.67,"2024-08-13 10:58:30",18.72,18.73,"2024-08-13 10:55:30",18.72,"2024-08-13 10:58:30",14.52,14.52,"2024-08-13 10:56:30",14.51,"2024-08-13 10:59:30",17.96,17.97,"2024-08-13 10:58:30",17.95,"2024-08-13 10:57:00",24.76,24.76,"2024-08-13 10:57:00",24.75,"2024-08-13 10:55:30",0.4224163,0,"NAN",0,0,"NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN",0,0,106,"NAN","2024-08-13 10:55:30","NAN","2024-08-13 10:55:30","NAN",3.269
"2024-08-13 12:00:00",121,47.12,"2024-08-13 12:00:00",13.51,19.33,"2024-08-13 11:58:00",0.042,"2024-08-13 11:55:30",945,23.85,23.95,"2024-08-13 11:58:30",23.63,"2024-08-13 11:56:00",85.9,86.4,"2024-08-13 11:57:30",85.3,"2024-08-13 11:59:30",24.28,24.29,"2024-08-13 11:55:30",24.27,"2024-08-13 12:00:00",24.69,24.72,"2024-08-13 11:58:00",24.68,"2024-08-13 11:55:30",25.5,25.52,"2024-08-13 11:57:00",25.49,"2024-08-13 11:55:30",25.98,26.01,"2024-08-13 11:56:00",25.96,"2024-08-13 11:55:30",25.96,25.99,"2024-08-13 11:57:00",25.91,"2024-08-13 11:56:30",25.73,25.85,"2024-08-13 11:59:00",25.63,"2024-08-13 12:00:00",11.45,11.46,"2024-08-13 11:57:00",11.45,"2024-08-13 11:55:30",13.61,13.61,"2024-08-13 11:55:30",13.61,"2024-08-13 11:59:30",18.65,18.66,"2024-08-13 11:55:30",18.64,"2024-08-13 12:00:00",14.49,14.49,"2024-08-13 11:56:00",14.48,"2024-08-13 11:55:30",17.94,17.95,"2024-08-13 11:56:00",17.93,"2024-08-13 11:56:30",24.74,24.75,"2024-08-13 11:57:30",24.74,"2024-08-13 11:55:30",0.9659616,0,"NAN",0,0,"NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN",0,0,66,"NAN","2024-08-13 11:55:30","NAN","2024-08-13 11:55:30","NAN",3.43
"2024-08-13 13:00:00",122,45.37,"2024-08-13 12:55:30",13.45,20.08,"2024-08-13 12:58:30",0.048,"2024-08-13 13:00:00",944,26.34,26.49,"2024-08-13 12:59:00",26.17,"2024-08-13 12:56:00",75.38,76.52,"2024-08-13 12:56:30",73.26,"2024-08-13 12:59:30",25.31,25.42,"2024-08-13 12:59:30",25.26,"2024-08-13 12:55:30",24.87,24.9,"2024-08-13 12:56:30",24.8,"2024-08-13 12:55:30",25.49,25.49,"2024-08-13 12:55:30",25.47,"2024-08-13 12:57:00",25.82,25.83,"2024-08-13 12:56:00",25.81,"2024-08-13 12:55:30",25.89,25.96,"2024-08-13 12:57:30",25.82,"2024-08-13 12:55:30",25.71,25.78,"2024-08-13 12:58:30",25.63,"2024-08-13 13:00:00",11.49,11.5,"2024-08-13 12:58:30",11.48,"2024-08-13 12:55:30",13.52,13.52,"2024-08-13 12:56:00",13.51,"2024-08-13 12:55:30",18.48,18.49,"2024-08-13 12:55:30",18.47,"2024-08-13 12:59:30",14.45,14.46,"2024-08-13 12:57:00",14.44,"2024-08-13 12:58:00",17.91,17.92,"2024-08-13 12:57:30",17.9,"2024-08-13 12:58:30",24.72,24.74,"2024-08-13 12:58:30",24.71,"2024-08-13 12:56:30",1.240122,0,"NAN",0,0,"NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN",0,0,92,"NAN","2024-08-13 12:55:30","NAN","2024-08-13 12:55:30","NAN",3.321
"2024-08-13 14:00:00",123,47.27,"2024-08-13 13:58:00",13.38,19.84,"2024-08-13 13:56:00",0.046,"2024-08-13 13:55:30",944,28,28.38,"2024-08-13 13:55:30",27.86,"2024-08-13 13:59:30",66.82,67.89,"2024-08-13 14:00:00",66.11,"2024-08-13 13:59:00",26.8,26.85,"2024-08-13 13:58:30",26.77,"2024-08-13 13:55:30",25.16,25.25,"2024-08-13 14:00:00",25.1,"2024-08-13 13:55:30",25.49,25.49,"2024-08-13 13:55:30",25.45,"2024-08-13 13:56:00",25.8,25.81,"2024-08-13 13:55:30",25.78,"2024-08-13 13:58:00",25.77,25.83,"2024-08-13 13:56:00",25.72,"2024-08-13 13:57:30",25.66,25.7,"2024-08-13 13:59:30",25.6,"2024-08-13 13:59:00",11.55,11.55,"2024-08-13 13:58:00",11.54,"2024-08-13 13:55:30",13.41,13.42,"2024-08-13 13:55:30",13.39,"2024-08-13 14:00:00",18.35,18.36,"2024-08-13 13:55:30",18.34,"2024-08-13 13:59:00",14.39,14.4,"2024-08-13 13:58:30",14.39,"2024-08-13 13:57:00",17.88,17.88,"2024-08-13 13:55:30",17.87,"2024-08-13 13:59:00",24.7,24.71,"2024-08-13 13:56:00",24.69,"2024-08-13 13:57:00",1.343285,0,"NAN",0,0,"NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN",0,0,115,"NAN","2024-08-13 13:55:30","NAN","2024-08-13 13:55:30","NAN",2.962
"2024-08-13 15:00:00",124,48.79,"2024-08-13 14:56:00",13.36,19.72,"2024-08-13 14:59:30",0.044,"2024-08-13 14:55:30",942,29.69,29.89,"2024-08-13 14:55:30",29.56,"2024-08-13 14:57:30",59.45,61.35,"2024-08-13 14:58:30",57.43,"2024-08-13 15:00:00",28.27,28.39,"2024-08-13 15:00:00",28.19,"2024-08-13 14:55:30",25.76,25.81,"2024-08-13 14:59:00",25.69,"2024-08-13 14:56:30",25.55,25.62,"2024-08-13 14:56:00",25.52,"2024-08-13 14:55:30",25.79,25.81,"2024-08-13 14:57:00",25.76,"2024-08-13 14:58:00",25.79,25.8,"2024-08-13 14:56:00",25.74,"2024-08-13 14:56:30",25.61,25.65,"2024-08-13 14:57:30",25.58,"2024-08-13 14:56:00",11.61,11.62,"2024-08-13 14:58:00",11.6,"2024-08-13 14:59:30",13.31,13.32,"2024-08-13 14:55:30",13.3,"2024-08-13 14:59:30",18.23,18.24,"2024-08-13 14:55:30",18.21,"2024-08-13 14:59:30",14.34,14.35,"2024-08-13 14:59:00",14.33,"2024-08-13 14:56:30",17.84,17.85,"2024-08-13 14:55:30",17.84,"2024-08-13 14:56:00",24.67,24.68,"2024-08-13 14:56:30",24.65,"2024-08-13 14:56:00",1.338743,0,"NAN",0,0,"NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN",0,0,120,"NAN","2024-08-13 14:55:30","NAN","2024-08-13 14:55:30","NAN",2.372
"2024-08-13 16:00:00",125,49.35,"2024-08-13 15:55:30",13.35,19.72,"2024-08-13 15:59:30",0.043,"2024-08-13 15:55:30",942,30.93,31.2,"2024-08-13 15:55:30",30.8,"2024-08-13 15:57:30",56.45,57.52,"2024-08-13 15:58:00",54.86,"2024-08-13 16:00:00",29.57,29.62,"2024-08-13 15:58:30",29.54,"2024-08-13 15:55:30",26.48,26.49,"2024-08-13 15:55:30",26.46,"2024-08-13 15:58:00",25.75,25.81,"2024-08-13 15:59:30",25.7,"2024-08-13 15:58:00",25.8,25.81,"2024-08-13 15:55:30",25.79,"2024-08-13 15:59:30",25.77,25.8,"2024-08-13 15:56:00",25.76,"2024-08-13 15:55:30",25.58,25.6,"2024-08-13 15:55:30",25.58,"2024-08-13 15:56:00",11.63,11.63,"2024-08-13 15:56:00",11.62,"2024-08-13 15:55:30",13.22,13.23,"2024-08-13 15:56:00",13.21,"2024-08-13 15:59:30",18.15,18.17,"2024-08-13 15:55:30",18.13,"2024-08-13 15:57:30",14.29,14.29,"2024-08-13 15:55:30",14.29,"2024-08-13 15:58:30",17.79,17.8,"2024-08-13 15:58:30",17.78,"2024-08-13 15:57:00",24.62,24.63,"2024-08-13 15:56:00",24.61,"2024-08-13 15:59:00",1.232659,0,"NAN",0,0,"NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN",0,0,78,"NAN","2024-08-13 15:55:30","NAN","2024-08-13 15:55:30","NAN",1.603
"2024-08-13 17:00:00",126,49.7,"2024-08-13 16:56:30",13.33,19.7,"2024-08-13 16:58:30",0.043,"2024-08-13 16:55:30",941,31.39,31.58,"2024-08-13 16:55:30",31.26,"2024-08-13 16:56:30",49.52,52.12,"2024-08-13 16:56:30",46.69,"2024-08-13 16:59:00",30.43,30.43,"2024-08-13 16:55:30",30.43,"2024-08-13 16:55:30",27.09,27.09,"2024-08-13 16:55:30",27.05,"2024-08-13 16:57:30",26.07,26.07,"2024-08-13 16:56:00",26.05,"2024-08-13 16:57:00",25.8,25.86,"2024-08-13 17:00:00",25.79,"2024-08-13 16:55:30",25.79,25.8,"2024-08-13 16:55:30",25.74,"2024-08-13 16:59:30",25.59,25.62,"2024-08-13 17:00:00",25.58,"2024-08-13 16:55:30",11.65,11.65,"2024-08-13 16:57:00",11.64,"2024-08-13 16:55:30",13.17,13.17,"2024-08-13 16:55:30",13.17,"2024-08-13 16:55:30",18.02,18.03,"2024-08-13 16:59:00",18.01,"2024-08-13 16:58:00",14.25,14.26,"2024-08-13 16:55:30",14.25,"2024-08-13 16:57:00",17.76,17.76,"2024-08-13 16:55:30",17.76,"2024-08-13 16:56:30",24.58,24.59,"2024-08-13 16:55:30",24.58,"2024-08-13 16:56:00",1.016292,0,"NAN",0,0,"NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN",0,0,74,"NAN","2024-08-13 16:55:30","NAN","2024-08-13 16:55:30","NAN",0.758
"2024-08-13 17:00:00",126,49.7,"2024-08-13 16:56:30",13.33,19.7,"2024-08-13 16:58:30",0.043,"2024-08-13 16:55:30",941,31.39,31.58,"2024-08-13 16:55:30",31.26,"2024-08-13 16:56:30",49.52,52.12,"2024-08-13 16:56:30",46.69,"2024-08-13 16:59:00",30.43,30.43,"2024-08-13 16:55:30",30.43,"2024-08-13 16:55:30",27.09,27.09,"2024-08-13 16:55:30",27.05,"2024-08-13 16:57:30",26.07,26.07,"2024-08-13 16:56:00",26.05,"2024-08-13 16:57:00",25.8,25.86,"2024-08-13 17:00:00",25.79,"2024-08-13 16:55:30",25.79,25.8,"2024-08-13 16:55:30",25.74,"2024-08-13 16:59:30",25.59,25.62,"2024-08-13 17:00:00",25.58,"2024-08-13 16:55:30",11.65,11.65,"2024-08-13 16:57:00",11.64,"2024-08-13 16:55:30",13.17,13.17,"2024-08-13 16:55:30",13.17,"2024-08-13 16:55:30",18.02,18.03,"2024-08-13 16:59:00",18.01,"2024-08-13 16:58:00",14.25,14.26,"2024-08-13 16:55:30",14.25,"2024-08-13 16:57:00",17.76,17.76,"2024-08-13 16:55:30",17.76,"2024-08-13 16:56:30",24.58,24.59,"2024-08-13 16:55:30",24.58,"2024-08-13 16:56:00",1.016292,0,"NAN",0,0,"NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN",0,0,74,"NAN","2024-08-13 16:55:30","NAN","2024-08-13 16:55:30","NAN",0.758
"2024-08-13 18:00:00",127,50.49,"2024-08-13 17:55:30",13.35,19.76,"2024-08-13 18:00:00",0.046,"2024-08-13 17:55:30",941,30.92,31.12,"2024-08-13 17:55:30",30.86,"2024-08-13 17:56:30",50.49,51.15,"2024-08-13 17:56:00",49.63,"2024-08-13 17:57:30",30.64,30.68,"2024-08-13 18:00:00",30.59,"2024-08-13 17:55:30",27.66,27.7,"2024-08-13 17:58:00",27.6,"2024-08-13 17:59:30",26.33,26.36,"2024-08-13 17:58:00",26.31,"2024-08-13 17:58:30",25.99,26.01,"2024-08-13 17:55:30",25.96,"2024-08-13 17:56:00",25.77,25.8,"2024-08-13 17:56:00",25.74,"2024-08-13 17:55:30",25.58,25.6,"2024-08-13 17:57:00",25.58,"2024-08-13 17:56:00",11.64,11.65,"2024-08-13 17:59:30",11.64,"2024-08-13 17:57:00",13.13,13.13,"2024-08-13 17:58:00",13.12,"2024-08-13 17:59:00",17.96,17.97,"2024-08-13 17:57:30",17.94,"2024-08-13 17:56:00",14.22,14.22,"2024-08-13 17:57:30",14.21,"2024-08-13 17:58:30",17.74,17.74,"2024-08-13 17:56:30",17.73,"2024-08-13 17:56:00",24.55,24.56,"2024-08-13 17:56:30",24.55,"2024-08-13 17:56:00",0.7191945,0,"NAN",0,0,"NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN",0,0,100,"NAN","2024-08-13 17:55:30","NAN","2024-08-13 17:55:30","NAN",0.079
"2024-08-13 19:00:00",128,50.86,"2024-08-13 18:55:30",13.36,19.68,"2024-08-13 18:56:30",0.043,"2024-08-13 18:55:30",941,30.27,30.41,"2024-08-13 18:58:00",29.75,"2024-08-13 18:55:30",53.32,54.38,"2024-08-13 18:57:30",52.03,"2024-08-13 18:59:00",30.41,30.43,"2024-08-13 18:55:30",30.38,"2024-08-13 18:58:00",28.04,28.1,"2024-08-13 18:58:30",27.98,"2024-08-13 18:56:30",26.72,26.75,"2024-08-13 18:56:00",26.68,"2024-08-13 19:00:00",26.02,26.06,"2024-08-13 18:55:30",25.99,"2024-08-13 18:56:00",25.79,25.81,"2024-08-13 18:58:00",25.78,"2024-08-13 18:55:30",25.59,25.6,"2024-08-13 18:56:30",25.58,"2024-08-13 18:57:30",11.61,11.62,"2024-08-13 18:56:00",11.61,"2024-08-13 18:59:00",13.12,13.13,"2024-08-13 19:00:00",13.11,"2024-08-13 18:58:30",17.9,17.91,"2024-08-13 18:55:30",17.89,"2024-08-13 18:59:30",14.22,14.22,"2024-08-13 18:55:30",14.21,"2024-08-13 18:57:00",17.73,17.74,"2024-08-13 18:57:00",17.73,"2024-08-13 18:56:00",24.54,24.55,"2024-08-13 18:55:30",24.53,"2024-08-13 18:58:00",0.3724778,0,"NAN",0,0,"NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN",0,0,57,"NAN","2024-08-13 18:55:30","NAN","2024-08-13 18:55:30","NAN",0
"2024-08-13 20:00:00",129,53.33,"2024-08-13 19:55:30",13.45,15.7,"2024-08-13 19:59:30",0.051,"2024-08-13 19:55:30",942,27.56,27.86,"2024-08-13 19:55:30",27.47,"2024-08-13 19:59:00",67.83,68.56,"2024-08-13 20:00:00",67.4,"2024-08-13 19:58:00",29.7,29.79,"2024-08-13 19:55:30",29.62,"2024-08-13 19:59:30",28.19,28.26,"2024-08-13 19:56:30",28.12,"2024-08-13 19:59:00",26.93,26.96,"2024-08-13 19:58:30",26.91,"2024-08-13 19:55:30",26.21,26.24,"2024-08-13 19:55:30",26.17,"2024-08-13 19:56:00",25.84,25.88,"2024-08-13 19:55:30",25.75,"2024-08-13 19:57:00",25.59,25.63,"2024-08-13 19:58:30",25.58,"2024-08-13 19:55:30",11.57,11.58,"2024-08-13 19:57:30",11.57,"2024-08-13 19:56:00",13.15,13.16,"2024-08-13 19:55:30",13.15,"2024-08-13 19:56:30",17.88,17.89,"2024-08-13 19:55:30",17.87,"2024-08-13 19:58:30",14.22,14.22,"2024-08-13 20:00:00",14.22,"2024-08-13 19:55:30",17.72,17.73,"2024-08-13 19:58:00",17.71,"2024-08-13 19:57:00",24.53,24.53,"2024-08-13 19:56:00",24.52,"2024-08-13 19:55:30",0.06585935,0,"NAN",0,0,"NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN",0,0,85,"NAN","2024-08-13 19:55:30","NAN","2024-08-13 19:55:30","NAN",0
"2024-08-14 10:00:00",130,51.2,"2024-08-14 09:54:30",13.66,13.03,"2024-08-14 09:47:00",0.047,"2024-08-14 09:46:30",946,19.45,20.55,"2024-08-14 09:59:00",-6.592,"2024-08-14 09:47:00",98.4,100,"2024-08-14 09:46:30",55.38,"2024-08-14 09:47:00",23.9,23.98,"2024-08-14 09:50:00",23.86,"2024-08-14 09:48:30",25.09,25.12,"2024-08-14 09:55:30",25.08,"2024-08-14 09:46:30",25.91,25.94,"2024-08-14 09:55:00",25.89,"2024-08-14 09:49:30",26.23,26.32,"2024-08-14 09:51:30",26.19,"2024-08-14 09:53:30",26.18,26.23,"2024-08-14 09:51:30",26.08,"2024-08-14 09:48:30",26,26.07,"2024-08-14 09:56:30",25.94,"2024-08-14 09:53:00",11.04,11.05,"2024-08-14 09:47:00",11.04,"2024-08-14 09:46:30",13.1,13.11,"2024-08-14 09:46:30",13.09,"2024-08-14 09:57:30",18.05,18.07,"2024-08-14 09:56:00",18.05,"2024-08-14 09:48:00",14.21,14.22,"2024-08-14 09:52:00",14.2,"2024-08-14 09:51:00",17.7,17.71,"2024-08-14 09:48:30",17.69,"2024-08-14 09:47:30",24.33,24.34,"2024-08-14 09:47:30",24.32,"2024-08-14 09:46:30",0.4208092,0,"NAN",0,0,139,"NAN","2024-08-14 09:46:30","NAN","2024-08-14 09:46:30","NAN",0,0,101,"NAN","2024-08-14 09:46:30","NAN","2024-08-14 09:46:30","NAN",2.833
"2024-08-14 11:00:00",131,50.27,"2024-08-14 11:00:00",13.63,16.95,"2024-08-14 10:01:00",0.058,"2024-08-14 10:45:30",946,20.8,21.24,"2024-08-14 10:54:00",20.48,"2024-08-14 10:04:00",99.6,100,"2024-08-14 10:00:30",97.9,"2024-08-14 11:00:00",23.88,23.93,"2024-08-14 10:58:30",23.84,"2024-08-14 10:50:00",25.02,25.16,"2024-08-14 10:14:30",24.88,"2024-08-14 10:50:30",25.91,25.91,"2024-08-14 10:00:30",25.85,"2024-08-14 10:08:00",26.21,26.26,"2024-08-14 10:07:00",26.16,"2024-08-14 10:56:30",26.18,26.23,"2024-08-14 10:02:30",26.08,"2024-08-14 10:21:30",25.99,26.11,"2024-08-14 10:02:00",25.93,"2024-08-14 10:02:30",11.03,11.04,"2024-08-14 10:00:30",11.03,"2024-08-14 10:25:00",13.09,13.11,"2024-08-14 10:14:30",13.08,"2024-08-14 10:35:30",18.05,18.08,"2024-08-14 10:57:00",18.01,"2024-08-14 10:53:00",14.2,14.21,"2024-08-14 10:00:30",14.19,"2024-08-14 10:53:30",17.7,17.71,"2024-08-14 10:01:00",17.68,"2024-08-14 10:38:30",24.32,24.33,"2024-08-14 10:00:30",24.31,"2024-08-14 10:23:00",2.52295,0,2.348,87.8,43.7,85,6.4,"2024-08-14 10:36:30",0,"2024-08-14 10:26:00",5.568,102.4,22.07,161,10.8,"2024-08-14 10:06:30",0.3,"2024-08-14 10:22:30",0.406,3.119
"2024-08-14 12:00:00",132,48.68,"2024-08-14 11:40:30",13.59,19.21,"2024-08-14 11:01:00",0.054,"2024-08-14 11:57:30",947,21.7,22.7,"2024-08-14 12:00:00",21.2,"2024-08-14 11:03:30",96.5,98.6,"2024-08-14 11:05:00",94.2,"2024-08-14 11:56:30",24.04,24.29,"2024-08-14 11:53:30",23.86,"2024-08-14 11:04:30",24.88,24.94,"2024-08-14 11:47:30",24.83,"2024-08-14 11:57:30",25.81,25.91,"2024-08-14 11:00:30",25.66,"2024-08-14 11:58:30",26.15,26.21,"2024-08-14 11:01:00",26.01,"2024-08-14 11:48:00",26.18,26.23,"2024-08-14 11:04:30",26.1,"2024-08-14 11:18:00",25.98,26.04,"2024-08-14 11:45:00",25.88,"2024-08-14 11:46:30",11.03,11.04,"2024-08-14 11:50:00",11.02,"2024-08-14 11:21:00",13.06,13.08,"2024-08-14 11:01:00",13.02,"2024-08-14 11:58:30",18,18.08,"2024-08-14 11:01:00",17.94,"2024-08-14 12:00:00",14.18,14.2,"2024-08-14 11:01:30",14.17,"2024-08-14 11:43:30",17.67,17.69,"2024-08-14 11:00:30",17.65,"2024-08-14 11:53:00",24.32,24.34,"2024-08-14 11:18:30",24.3,"2024-08-14 11:41:00",5.946983,0,2.309,90.1,46.33,124,5.2,"2024-08-14 11:37:30",0.3,"2024-08-14 11:07:30",5.158,112.8,26.13,129,11,"2024-08-14 11:08:00",0.4,"2024-08-14 11:09:00",1.014,3.398
"2024-08-14 13:00:00",133,46.17,"2024-08-14 12:22:00",13.52,18.98,"2024-08-14 12:49:30",0.054,"2024-08-14 12:27:00",946,24.01,25.21,"2024-08-14 12:56:30",22.77,"2024-08-14 12:01:00",82.4,92.9,"2024-08-14 12:00:30",75.07,"2024-08-14 12:48:00",24.59,25.1,"2024-08-14 12:59:30",24.24,"2024-08-14 12:02:30",24.88,24.94,"2024-08-14 12:36:00",24.8,"2024-08-14 12:02:00",25.7,25.75,"2024-08-14 12:06:30",25.66,"2024-08-14 12:57:30",26.02,26.14,"2024-08-14 12:00:30",25.97,"2024-08-14 12:34:30",26.11,26.2,"2024-08-14 12:00:30",25.93,"2024-08-14 12:41:30",25.95,26.03,"2024-08-14 12:54:00",25.83,"2024-08-14 12:03:00",11.04,11.06,"2024-08-14 12:47:00",11.03,"2024-08-14 12:00:30",12.97,13.02,"2024-08-14 12:01:00",12.92,"2024-08-14 12:58:30",17.89,17.94,"2024-08-14 12:34:30",17.77,"2024-08-14 12:58:00",14.15,14.17,"2024-08-14 12:01:00",14.12,"2024-08-14 12:59:30",17.64,17.66,"2024-08-14 12:01:00",17.62,"2024-08-14 12:43:00",24.29,24.32,"2024-08-14 12:00:30",24.27,"2024-08-14 12:55:00",10.84688,0,2.275,101.2,52.33,120,5.9,"2024-08-14 12:30:00",0,"2024-08-14 12:13:30",5.093,114.6,28.14,126,11.2,"2024-08-14 12:34:30",0,"2024-08-14 12:00:30",1.987,3.421
"2024-08-14 14:00:00",134,46.2,"2024-08-14 13:07:00",13.46,18.95,"2024-08-14 13:55:00",0.052,"2024-08-14 13:15:30",946,25.26,26.22,"2024-08-14 13:55:30",24.66,"2024-08-14 13:32:30",75.81,78.73,"2024-08-14 13:34:30",71.31,"2024-08-14 13:57:30",25.53,26.07,"2024-08-14 13:58:00",24.98,"2024-08-14 13:00:30",25.01,25.12,"2024-08-14 13:42:30",24.88,"2024-08-14 13:00:30",25.67,25.7,"2024-08-14 13:01:00",25.55,"2024-08-14 13:54:00",26.01,26.01,"2024-08-14 13:00:30",25.96,"2024-08-14 13:56:00",26.01,26.13,"2024-08-14 13:04:30",25.93,"2024-08-14 13:42:30",25.88,25.99,"2024-08-14 13:00:30",25.78,"2024-08-14 13:45:00",11.08,11.11,"2024-08-14 13:53:00",11.05,"2024-08-14 13:01:00",12.88,12.92,"2024-08-14 13:02:30",12.84,"2024-08-14 13:57:30",17.67,17.78,"2024-08-14 13:00:30",17.6,"2024-08-14 13:55:30",14.09,14.12,"2024-08-14 13:00:30",14.06,"2024-08-14 13:56:30",17.61,17.64,"2024-08-14 13:00:30",17.59,"2024-08-14 13:57:30",24.27,24.29,"2024-08-14 13:13:00",24.24,"2024-08-14 13:51:00",10.86336,0,2.098,109.3,57.7,59,5.4,"2024-08-14 13:04:00",0,"2024-08-14 13:55:30",4.563,117.5,34.18,119,10,"2024-08-14 13:54:30",0.3,"2024-08-14 13:04:30",2.056,3.174
"2024-08-14 15:00:00",135,47.3,"2024-08-14 14:00:30",13.46,19.04,"2024-08-14 14:16:00",0.055,"2024-08-14 14:30:30",945,26,26.69,"2024-08-14 14:50:00",25.45,"2024-08-14 14:07:30",72.47,76.43,"2024-08-14 14:25:30",66.42,"2024-08-14 14:50:30",26.51,27.01,"2024-08-14 14:59:00",26,"2024-08-14 14:02:30",25.31,25.5,"2024-08-14 14:47:30",25.08,"2024-08-14 14:00:30",25.67,25.7,"2024-08-14 14:07:00",25.55,"2024-08-14 14:11:30",26,26.01,"2024-08-14 14:00:30",25.91,"2024-08-14 14:54:00",25.97,26.04,"2024-08-14 14:31:00",25.89,"2024-08-14 14:29:00",25.83,25.94,"2024-08-14 14:03:00",25.78,"2024-08-14 14:19:00",11.13,11.16,"2024-08-14 15:00:00",11.11,"2024-08-14 14:01:00",12.81,12.85,"2024-08-14 14:00:30",12.78,"2024-08-14 14:49:00",17.54,17.65,"2024-08-14 14:04:30",17.43,"2024-08-14 14:58:30",14.04,14.06,"2024-08-14 14:00:30",14.02,"2024-08-14 14:51:30",17.57,17.6,"2024-08-14 14:01:30",17.54,"2024-08-14 14:59:30",24.24,24.26,"2024-08-14 14:03:30",24.22,"2024-08-14 14:43:30",11.99244,0,1.815,108.6,55.73,82,6.8,"2024-08-14 14:59:30",0,"2024-08-14 14:14:30",4.287,114.7,33.66,116,9.2,"2024-08-14 14:53:30",0.6,"2024-08-14 14:36:30",2.325,2.679
"2024-08-14 16:00:00",136,48.53,"2024-08-14 15:40:00",13.45,18.66,"2024-08-14 15:51:30",0.053,"2024-08-14 15:15:30",944,26.59,27.21,"2024-08-14 15:19:30",25.75,"2024-08-14 15:54:00",72.51,76.33,"2024-08-14 15:43:30",67.78,"2024-08-14 15:01:30",27.41,27.86,"2024-08-14 15:58:30",26.99,"2024-08-14 15:00:30",25.72,25.91,"2024-08-14 15:59:00",25.48,"2024-08-14 15:00:30",25.71,25.83,"2024-08-14 15:53:00",25.68,"2024-08-14 15:01:00",25.96,26.03,"2024-08-14 15:09:30",25.86,"2024-08-14 15:28:00",25.96,26.02,"2024-08-14 15:21:00",25.87,"2024-08-14 15:33:30",25.8,25.86,"2024-08-14 15:01:00",25.78,"2024-08-14 15:04:30",11.18,11.21,"2024-08-14 15:59:00",11.15,"2024-08-14 15:09:30",12.75,12.79,"2024-08-14 15:06:00",12.71,"2024-08-14 15:47:00",17.33,17.44,"2024-08-14 15:00:30",17.25,"2024-08-14 15:57:00",13.99,14.02,"2024-08-14 15:00:30",13.96,"2024-08-14 15:49:30",17.52,17.56,"2024-08-14 15:03:30",17.49,"2024-08-14 15:59:30",24.21,24.23,"2024-08-14 15:00:30",24.18,"2024-08-14 15:53:00",13.83386,0,1.983,92.1,51.17,66,5,"2024-08-14 15:51:00",0.4,"2024-08-14 15:02:30",4.608,106.4,30.6,110,10.8,"2024-08-14 15:53:00",0.3,"2024-08-14 15:46:30",2.696,1.976
"2024-08-14 17:00:00",137,49.48,"2024-08-14 16:00:30",13.42,19.49,"2024-08-14 16:30:30",0.055,"2024-08-14 16:45:30",944,25.92,26.36,"2024-08-14 16:28:00",25.58,"2024-08-14 16:52:30",73.67,76.2,"2024-08-14 16:57:00",69.29,"2024-08-14 16:30:30",28.41,28.8,"2024-08-14 16:55:30",27.94,"2024-08-14 16:01:00",26.2,26.49,"2024-08-14 16:55:30",25.88,"2024-08-14 16:02:30",25.88,25.91,"2024-08-14 16:07:30",25.7,"2024-08-14 16:06:00",25.98,26.01,"2024-08-14 16:02:00",25.83,"2024-08-14 16:08:30",25.97,26.01,"2024-08-14 16:00:30",25.89,"2024-08-14 16:39:30",25.79,25.84,"2024-08-14 16:01:00",25.78,"2024-08-14 16:03:00",11.22,11.24,"2024-08-14 16:49:30",11.19,"2024-08-14 16:02:00",12.68,12.71,"2024-08-14 16:00:30",12.64,"2024-08-14 16:55:30",17.18,17.25,"2024-08-14 16:00:30",17.13,"2024-08-14 16:59:00",13.93,13.97,"2024-08-14 16:06:00",13.91,"2024-08-14 16:59:30",17.47,17.5,"2024-08-14 16:01:30",17.45,"2024-08-14 16:53:30",24.17,24.19,"2024-08-14 16:00:30",24.15,"2024-08-14 16:57:30",13.49762,0,2.168,95.5,47.51,2,6.9,"2024-08-14 16:32:00",0,"2024-08-14 16:25:30",4.577,108,29.45,80,10.3,"2024-08-14 16:20:30",0.8,"2024-08-14 16:35:30",2.583,1.15
"2024-08-14 18:00:00",138,50.45,"2024-08-14 17:58:00",13.43,18.78,"2024-08-14 18:00:00",0.054,"2024-08-14 17:00:30",943,26.6,27.21,"2024-08-14 17:45:30",25.78,"2024-08-14 17:00:30",68.82,75.8,"2024-08-14 17:04:30",64.2,"2024-08-14 17:48:00",29.05,29.21,"2024-08-14 17:46:30",28.8,"2024-08-14 17:00:30",26.71,26.92,"2024-08-14 17:59:00",26.46,"2024-08-14 17:00:30",26.04,26.15,"2024-08-14 18:00:00",25.91,"2024-08-14 17:00:30",26,26.03,"2024-08-14 17:54:30",25.96,"2024-08-14 17:09:30",25.97,26.01,"2024-08-14 17:01:00",25.87,"2024-08-14 17:41:30",25.79,25.85,"2024-08-14 17:07:00",25.76,"2024-08-14 17:27:00",11.24,11.25,"2024-08-14 17:33:00",11.23,"2024-08-14 17:06:00",12.64,12.65,"2024-08-14 17:01:00",12.62,"2024-08-14 17:44:30",17.09,17.13,"2024-08-14 17:00:30",17.05,"2024-08-14 17:57:00",13.89,13.92,"2024-08-14 17:00:30",13.88,"2024-08-14 17:58:00",17.43,17.46,"2024-08-14 17:03:00",17.41,"2024-08-14 17:51:00",24.14,24.16,"2024-08-14 17:00:30",24.12,"2024-08-14 17:56:30",10.12368,0,1.778,98.8,56.13,103,6.9,"2024-08-14 17:06:00",0,"2024-08-14 17:21:00",3.733,109.8,37.82,98,9,"2024-08-14 17:18:00",0.4,"2024-08-14 17:12:30",1.986,0.32
"2024-08-14 19:00:00",139,50.32,"2024-08-14 18:05:00",13.46,18.81,"2024-08-14 18:17:00",0.054,"2024-08-14 18:15:30",944,26.57,27.15,"2024-08-14 18:00:30",26.03,"2024-08-14 18:47:00",65.91,69.26,"2024-08-14 18:10:30",62.77,"2024-08-14 18:34:00",29.14,29.21,"2024-08-14 18:00:30",29.01,"2024-08-14 18:48:30",27.11,27.29,"2024-08-14 18:49:30",26.89,"2024-08-14 18:00:30",26.29,26.44,"2024-08-14 18:59:00",26.12,"2024-08-14 18:02:30",26.01,26.06,"2024-08-14 18:49:00",25.97,"2024-08-14 18:18:00",25.96,26.01,"2024-08-14 18:04:00",25.87,"2024-08-14 18:41:00",25.79,25.84,"2024-08-14 18:43:00",25.76,"2024-08-14 18:59:30",11.24,11.25,"2024-08-14 18:39:30",11.23,"2024-08-14 18:44:00",12.63,12.64,"2024-08-14 18:10:30",12.62,"2024-08-14 18:13:00",17.03,17.06,"2024-08-14 18:01:00",17.02,"2024-08-14 18:17:30",13.87,13.88,"2024-08-14 18:00:30",13.87,"2024-08-14 18:23:00",17.4,17.42,"2024-08-14 18:01:30",17.39,"2024-08-14 18:40:30",24.12,24.13,"2024-08-14 18:00:30",24.11,"2024-08-14 18:32:00",6.117803,0,1.662,104.9,58.4,91,6.3,"2024-08-14 18:10:00",0,"2024-08-14 18:12:30",3.672,111.8,35.46,107,7.4,"2024-08-14 18:40:30",0,"2024-08-14 18:12:30",0.568,0.001
"2024-08-15 10:00:00",140,49.12,"2024-08-15 10:00:00",13.18,13.4,"2024-08-15 09:32:30",0.051,"2024-08-15 09:30:00",946,19.95,20.49,"2024-08-15 10:00:00",19.52,"2024-08-15 09:31:30",99.5,100,"2024-08-15 09:30:00",98,"2024-08-15 10:00:00",23.07,23.09,"2024-08-15 09:46:30",23.07,"2024-08-15 09:30:00",24.46,24.54,"2024-08-15 09:36:30",24.32,"2024-08-15 09:56:30",25.51,25.62,"2024-08-15 09:36:30",25.47,"2024-08-15 09:50:00",26.01,26.01,"2024-08-15 09:30:00",25.98,"2024-08-15 09:41:00",26.03,26.17,"2024-08-15 09:35:00",25.95,"2024-08-15 09:59:00",25.95,26.01,"2024-08-15 09:39:00",25.85,"2024-08-15 09:37:30",10.71,10.71,"2024-08-15 09:30:00",10.7,"2024-08-15 09:36:30",12.61,12.62,"2024-08-15 09:35:00",12.6,"2024-08-15 09:39:30",17.36,17.37,"2024-08-15 09:30:30",17.35,"2024-08-15 09:33:00",13.8,13.8,"2024-08-15 09:30:30",13.79,"2024-08-15 09:54:00",17.51,17.52,"2024-08-15 09:50:00",17.49,"2024-08-15 09:41:00",24.11,24.12,"2024-08-15 09:48:30",24.09,"2024-08-15 09:37:30",1.647264,0,"NAN",0,0,96,"NAN","2024-08-15 09:30:00","NAN","2024-08-15 09:30:00","NAN",0,0,107,"NAN","2024-08-15 09:30:00","NAN","2024-08-15 09:30:00","NAN",2.763
"2024-08-15 11:00:00",141,47.11,"2024-08-15 10:37:30",13.6,19.02,"2024-08-15 10:01:00",0.054,"2024-08-15 10:30:30",946,20.98,21.27,"2024-08-15 10:30:30",20.49,"2024-08-15 10:02:00",96.1,98.7,"2024-08-15 10:04:30",94.1,"2024-08-15 10:32:00",23.09,23.27,"2024-08-15 10:57:00",23.07,"2024-08-15 10:00:30",24.31,24.43,"2024-08-15 10:01:00",24.27,"2024-08-15 10:11:30",25.47,25.49,"2024-08-15 10:00:30",25.34,"2024-08-15 11:00:00",25.96,26.01,"2024-08-15 10:00:30",25.83,"2024-08-15 10:43:30",25.98,26.09,"2024-08-15 10:19:30",25.89,"2024-08-15 10:28:00",25.93,26.05,"2024-08-15 10:16:00",25.83,"2024-08-15 10:34:00",10.7,10.72,"2024-08-15 10:49:00",10.69,"2024-08-15 10:10:00",12.6,12.62,"2024-08-15 10:06:30",12.57,"2024-08-15 10:59:30",17.34,17.36,"2024-08-15 10:01:00",17.33,"2024-08-15 10:53:00",13.78,13.79,"2024-08-15 10:01:30",13.76,"2024-08-15 10:56:00",17.5,17.52,"2024-08-15 10:08:30",17.48,"2024-08-15 10:26:30",24.1,24.11,"2024-08-15 10:09:00",24.08,"2024-08-15 10:21:00",4.66425,0,1.712,107.1,46.34,23,5.4,"2024-08-15 10:42:30",0,"2024-08-15 10:22:00",3.713,112.7,28.68,60,7.4,"2024-08-15 10:57:00",0.6,"2024-08-15 10:22:00",0.796,3.132
"2024-08-15 12:00:00",142,47.79,"2024-08-15 11:30:30",13.56,18.63,"2024-08-15 11:27:30",0.053,"2024-08-15 11:30:30",947,21.77,22.11,"2024-08-15 11:34:30",21.14,"2024-08-15 11:03:00",93.5,96.5,"2024-08-15 11:05:00",91.2,"2024-08-15 11:46:30",23.45,23.7,"2024-08-15 11:58:00",23.24,"2024-08-15 11:01:30",24.31,24.37,"2024-08-15 11:03:30",24.24,"2024-08-15 11:27:00",25.31,25.44,"2024-08-15 11:14:00",25.26,"2024-08-15 11:24:30",25.82,25.96,"2024-08-15 11:04:00",25.77,"2024-08-15 11:41:30",25.96,26.01,"2024-08-15 11:00:30",25.85,"2024-08-15 11:49:00",25.86,25.99,"2024-08-15 11:20:00",25.78,"2024-08-15 11:27:30",10.71,10.73,"2024-08-15 11:46:00",10.7,"2024-08-15 11:00:30",12.56,12.58,"2024-08-15 11:00:30",12.54,"2024-08-15 11:50:00",17.31,17.35,"2024-08-15 11:08:30",17.27,"2024-08-15 11:59:30",13.75,13.77,"2024-08-15 11:02:00",13.73,"2024-08-15 11:55:30",17.47,17.5,"2024-08-15 11:01:00",17.45,"2024-08-15 11:51:30",24.09,24.11,"2024-08-15 11:00:30",24.07,"2024-08-15 11:25:30",5.023366,0,1.456,111.8,49.06,204,3.9,"2024-08-15 11:58:30",0,"2024-08-15 11:03:30",3.272,116.8,27.39,110,7.3,"2024-08-15 11:50:30",0.3,"2024-08-15 11:13:00",0.888,3.411
"2024-08-15 13:00:00",143,47.07,"2024-08-15 13:00:00",13.52,19.38,"2024-08-15 12:10:30",0.054,"2024-08-15 12:15:30",947,22.65,24.48,"2024-08-15 12:57:00",21.47,"2024-08-15 12:15:00",91,97.2,"2024-08-15 12:19:30",75.79,"2024-08-15 13:00:00",23.96,24.29,"2024-08-15 12:57:00",23.68,"2024-08-15 12:00:30",24.3,24.37,"2024-08-15 12:00:30",24.25,"2024-08-15 12:20:00",25.28,25.28,"2024-08-15 12:00:30",25.21,"2024-08-15 12:56:30",25.79,25.83,"2024-08-15 12:30:30",25.7,"2024-08-15 12:56:00",25.96,26.01,"2024-08-15 12:04:00",25.87,"2024-08-15 12:58:00",25.81,25.89,"2024-08-15 12:09:30",25.78,"2024-08-15 12:03:00",10.73,10.76,"2024-08-15 12:53:30",10.72,"2024-08-15 12:10:30",12.52,12.54,"2024-08-15 12:00:30",12.48,"2024-08-15 12:59:30",17.23,17.27,"2024-08-15 12:01:30",17.16,"2024-08-15 12:56:30",13.71,13.73,"2024-08-15 12:00:30",13.68,"2024-08-15 12:58:00",17.44,17.46,"2024-08-15 12:07:30",17.41,"2024-08-15 12:32:00",24.07,24.09,"2024-08-15 12:00:30",24.05,"2024-08-15 12:45:30",8.520748,0,1.688,97.8,51.4,25,5.2,"2024-08-15 12:07:00",0,"2024-08-15 12:37:30",3.565,112.7,30.65,94,8.9,"2024-08-15 12:29:00",0,"2024-08-15 12:05:00",1.545,3.424
"2024-08-15 14:00:00",144,45.79,"2024-08-15 13:26:30",13.45,18.62,"2024-08-15 13:51:30",0.052,"2024-08-15 13:15:30",946,25.23,25.84,"2024-08-15 13:48:30",24.54,"2024-08-15 13:00:30",73.59,78.21,"2024-08-15 13:29:30",67.07,"2024-08-15 13:58:30",24.92,25.69,"2024-08-15 14:00:00",24.24,"2024-08-15 13:05:00",24.42,24.57,"2024-08-15 13:58:00",24.27,"2024-08-15 13:03:30",25.23,25.28,"2024-08-15 13:01:00",25.1,"2024-08-15 13:52:30",25.67,25.78,"2024-08-15 13:00:30",25.58,"2024-08-15 13:42:00",25.87,25.99,"2024-08-15 13:02:30",25.76,"2024-08-15 13:50:00",25.8,25.86,"2024-08-15 13:25:30",25.78,"2024-08-15 13:00:30",10.78,10.83,"2024-08-15 13:57:00",10.75,"2024-08-15 13:07:00",12.43,12.48,"2024-08-15 13:00:30",12.37,"2024-08-15 13:59:30",17.07,17.16,"2024-08-15 13:00:30",17.01,"2024-08-15 13:54:00",13.65,13.69,"2024-08-15 13:01:00",13.61,"2024-08-15 13:59:00",17.39,17.42,"2024-08-15 13:00:30",17.36,"2024-08-15 13:53:30",24.03,24.06,"2024-08-15 13:00:30",24.01,"2024-08-15 13:52:30",14.62395,0,1.838,98.1,58.12,60,6.4,"2024-08-15 13:15:30",0.3,"2024-08-15 13:12:00",4.022,105.8,33.38,126,9.6,"2024-08-15 13:27:30",0,"2024-08-15 13:57:00",2.799,3.185
"2024-08-15 15:00:00",145,46.71,"2024-08-15 14:00:30",13.45,19.18,"2024-08-15 14:56:30",0.052,"2024-08-15 14:30:30",945,26.15,27.08,"2024-08-15 14:55:30",25.45,"2024-08-15 14:06:30",62.37,67.65,"2024-08-15 14:01:00",57.49,"2024-08-15 14:59:30",26.36,27.09,"2024-08-15 14:54:30",25.65,"2024-08-15 14:02:00",24.82,25.1,"2024-08-15 14:53:30",24.55,"2024-08-15 14:01:00",25.26,25.28,"2024-08-15 14:00:30",25.15,"2024-08-15 14:04:30",25.6,25.63,"2024-08-15 14:04:30",25.58,"2024-08-15 14:05:00",25.79,25.88,"2024-08-15 14:13:30",25.72,"2024-08-15 14:23:00",25.79,25.88,"2024-08-15 14:32:30",25.76,"2024-08-15 14:35:00",10.85,10.89,"2024-08-15 14:59:00",10.8,"2024-08-15 14:01:00",12.32,12.38,"2024-08-15 14:01:00",12.27,"2024-08-15 14:58:30",17.02,17.06,"2024-08-15 14:10:00",16.94,"2024-08-15 15:00:00",13.57,13.61,"2024-08-15 14:00:30",13.53,"2024-08-15 14:57:00",17.34,17.37,"2024-08-15 14:01:00",17.31,"2024-08-15 14:55:30",23.98,24.01,"2024-08-15 14:00:30",23.95,"2024-08-15 14:54:30",16.59612,0,2.203,101.4,49.03,104,9.1,"2024-08-15 14:29:30",0,"2024-08-15 14:31:30",4.546,103.5,37.23,172,11.3,"2024-08-15 14:58:00",0,"2024-08-15 14:31:30",3.197,2.707
"2024-08-15 16:00:00",146,48.9,"2024-08-15 15:39:30",13.42,19.02,"2024-08-15 15:35:00",0.053,"2024-08-15 15:30:30",944,27.53,28.12,"2024-08-15 15:44:30",26.71,"2024-08-15 15:09:00",57.6,61.48,"2024-08-15 15:42:30",55.21,"2024-08-15 15:16:00",27.75,28.41,"2024-08-15 15:58:00",27.04,"2024-08-15 15:01:00",25.37,25.68,"2024-08-15 15:53:30",25.08,"2024-08-15 15:01:00",25.32,25.49,"2024-08-15 15:55:30",25.22,"2024-08-15 15:06:00",25.6,25.63,"2024-08-15 15:50:30",25.58,"2024-08-15 15:49:30",25.77,25.83,"2024-08-15 15:04:00",25.68,"2024-08-15 15:44:30",25.78,25.83,"2024-08-15 15:06:00",25.7,"2024-08-15 16:00:00",10.92,10.95,"2024-08-15 15:53:30",10.88,"2024-08-15 15:04:30",12.24,12.28,"2024-08-15 15:01:30",12.19,"2024-08-15 15:53:00",16.85,16.95,"2024-08-15 15:08:30",16.76,"2024-08-15 15:59:30",13.49,13.53,"2024-08-15 15:00:30",13.45,"2024-08-15 15:57:00",17.29,17.32,"2024-08-15 15:00:30",17.25,"2024-08-15 15:53:30",23.93,23.96,"2024-08-15 15:00:30",23.9,"2024-08-15 15:59:30",16.19878,0,1.693,109.7,53.75,71,4.8,"2024-08-15 15:16:00",0,"2024-08-15 15:36:30",3.788,113,38.71,97,12,"2024-08-15 15:05:30",0.3,"2024-08-15 15:36:30",3.246,2.002
"2024-08-15 17:00:00",147,49.24,"2024-08-15 16:00:30",13.42,18.44,"2024-08-15 16:17:30",0.055,"2024-08-15 16:00:30",943,27.67,28.08,"2024-08-15 16:41:00",27.28,"2024-08-15 17:00:00",57.02,59.16,"2024-08-15 16:23:30",54.18,"2024-08-15 16:27:00",28.86,29.21,"2024-08-15 16:54:00",28.39,"2024-08-15 16:00:30",26.02,26.29,"2024-08-15 16:45:30",25.68,"2024-08-15 16:00:30",25.54,25.7,"2024-08-15 16:55:00",25.37,"2024-08-15 16:00:30",25.6,25.68,"2024-08-15 17:00:00",25.56,"2024-08-15 16:18:30",25.77,25.8,"2024-08-15 16:01:00",25.68,"2024-08-15 16:54:30",25.74,25.81,"2024-08-15 16:05:30",25.63,"2024-08-15 16:39:00",10.97,10.99,"2024-08-15 17:00:00",10.94,"2024-08-15 16:06:30",12.17,12.2,"2024-08-15 16:00:30",12.15,"2024-08-15 16:45:00",16.67,16.76,"2024-08-15 16:00:30",16.57,"2024-08-15 17:00:00",13.42,13.45,"2024-08-15 16:00:30",13.39,"2024-08-15 17:00:00",17.23,17.26,"2024-08-15 16:00:30",17.2,"2024-08-15 16:49:30",23.89,23.93,"2024-08-15 16:04:00",23.87,"2024-08-15 16:55:00",12.60085,0,1.721,96,59.22,120,5.1,"2024-08-15 16:36:00",0,"2024-08-15 16:02:00",3.768,105.6,41.97,127,9.6,"2024-08-15 16:21:00",0,"2024-08-15 16:02:00",2.528,1.162
"2024-08-15 18:00:00",148,50.26,"2024-08-15 17:22:00",13.42,18.53,"2024-08-15 17:18:00",0.054,"2024-08-15 17:45:30",943,27.6,28.12,"2024-08-15 17:18:00",27.19,"2024-08-15 17:24:00",56.78,60.36,"2024-08-15 17:31:00",52.25,"2024-08-15 17:40:30",29.36,29.41,"2024-08-15 17:23:30",29.21,"2024-08-15 17:00:30",26.64,26.89,"2024-08-15 17:50:30",26.29,"2024-08-15 17:02:00",25.81,25.91,"2024-08-15 17:39:00",25.68,"2024-08-15 17:12:30",25.68,25.81,"2024-08-15 17:44:30",25.58,"2024-08-15 17:34:30",25.76,25.8,"2024-08-15 17:01:30",25.68,"2024-08-15 17:57:30",25.69,25.78,"2024-08-15 17:00:30",25.6,"2024-08-15 17:31:30",10.99,11,"2024-08-15 17:33:00",10.98,"2024-08-15 17:14:00",12.14,12.16,"2024-08-15 17:00:30",12.13,"2024-08-15 17:21:30",16.52,16.6,"2024-08-15 17:05:00",16.46,"2024-08-15 17:58:30",13.37,13.4,"2024-08-15 17:00:30",13.35,"2024-08-15 17:51:30",17.18,17.21,"2024-08-15 17:02:00",17.15,"2024-08-15 17:58:30",23.87,23.89,"2024-08-15 17:01:00",23.85,"2024-08-15 17:56:30",10.0052,0,1.591,91.4,58.04,83,4.7,"2024-08-15 17:52:00",0,"2024-08-15 17:35:30",3.607,111.2,33.36,113,8.2,"2024-08-15 17:23:00",0,"2024-08-15 17:44:30",2.01,0.32
"2024-08-15 19:00:00",149,51.01,"2024-08-15 18:00:30",13.42,18.51,"2024-08-15 18:46:00",0.054,"2024-08-15 18:15:30",944,26.7,27.6,"2024-08-15 18:18:00",25.71,"2024-08-15 19:00:00",59.44,64.2,"2024-08-15 18:57:30",54.03,"2024-08-15 18:18:30",29.33,29.41,"2024-08-15 18:00:30",29.13,"2024-08-15 18:59:00",27.07,27.29,"2024-08-15 18:55:30",26.87,"2024-08-15 18:03:00",26.06,26.31,"2024-08-15 18:59:30",25.87,"2024-08-15 18:11:30",25.8,25.86,"2024-08-15 18:56:30",25.76,"2024-08-15 18:01:30",25.77,25.8,"2024-08-15 18:02:00",25.68,"2024-08-15 18:01:30",25.66,25.76,"2024-08-15 18:09:30",25.58,"2024-08-15 18:44:00",10.98,10.99,"2024-08-15 18:03:30",10.97,"2024-08-15 18:58:00",12.14,12.16,"2024-08-15 18:48:30",12.13,"2024-08-15 18:21:30",16.41,16.46,"2024-08-15 18:06:00",16.38,"2024-08-15 19:00:00",13.35,13.36,"2024-08-15 18:00:30",13.34,"2024-08-15 18:39:30",17.16,17.18,"2024-08-15 18:02:30",17.16,"2024-08-15 18:03:30",23.85,23.88,"2024-08-15 18:05:30",23.83,"2024-08-15 18:53:00",5.833523,0,1.71,100.4,56.65,99,5.6,"2024-08-15 18:18:30",0.3,"2024-08-15 18:23:00",3.487,119.1,35.18,104,9,"2024-08-15 18:55:00",0,"2024-08-15 18:28:30",0.546,0.001
"2024-08-15 20:00:00",150,52.31,"2024-08-15 19:00:30",13.46,15.17,"2024-08-15 20:00:00",0.054,"2024-08-15 19:00:30",944,25.17,25.77,"2024-08-15 19:01:00",24.34,"2024-08-15 20:00:00",62.26,64.92,"2024-08-15 19:55:30",60.22,"2024-08-15 19:19:00",28.77,29.11,"2024-08-15 19:01:00",28.39,"2024-08-15 19:54:00",27.3,27.39,"2024-08-15 19:54:00",27.24,"2024-08-15 19:01:30",26.34,26.54,"2024-08-15 19:59:30",26.25,"2024-08-15 19:25:30",25.95,26.01,"2024-08-15 19:22:00",25.81,"2024-08-15 19:02:30",25.78,25.81,"2024-08-15 19:35:00",25.68,"2024-08-15 19:05:30",25.64,25.76,"2024-08-15 19:42:30",25.58,"2024-08-15 19:03:00",10.96,10.98,"2024-08-15 19:02:30",10.93,"2024-08-15 20:00:00",12.16,12.18,"2024-08-15 19:46:30",12.14,"2024-08-15 19:00:30",16.39,16.42,"2024-08-15 19:41:30",16.38,"2024-08-15 19:09:00",13.35,13.36,"2024-08-15 19:57:00",13.33,"2024-08-15 19:21:30",17.16,17.17,"2024-08-15 19:17:30",17.16,"2024-08-15 19:01:30",23.85,23.87,"2024-08-15 19:50:00",23.83,"2024-08-15 19:03:00",2.327699,0,1.532,110.8,57.44,104,4.3,"2024-08-15 19:05:30",0,"2024-08-15 19:56:00",3.58,119,27.3,90,7.7,"2024-08-15 19:21:30",0.8,"2024-08-15 19:44:30",0.218,0
"2024-08-16 10:00:00",151,51.37,"2024-08-16 09:59:30",13.53,12.31,"2024-08-16 09:44:00",0.045,"2024-08-16 09:43:30",945,19.45,19.63,"2024-08-16 10:00:00",19.33,"2024-08-16 09:44:00",100,100,"2024-08-16 09:43:30",100,"2024-08-16 09:43:30",23.27,23.29,"2024-08-16 09:48:30",23.24,"2024-08-16 09:59:00",24.49,24.52,"2024-08-16 09:47:00",24.48,"2024-08-16 09:43:30",25.49,25.49,"2024-08-16 09:43:30",25.47,"2024-08-16 09:54:30",25.97,26.01,"2024-08-16 09:43:30",25.91,"2024-08-16 09:54:00",25.96,26.01,"2024-08-16 09:50:30",25.91,"2024-08-16 09:58:00",25.82,25.86,"2024-08-16 09:49:30",25.78,"2024-08-16 09:48:00",10.46,10.46,"2024-08-16 09:43:30",10.45,"2024-08-16 09:52:30",12.13,12.13,"2024-08-16 09:45:30",12.12,"2024-08-16 09:55:30",16.62,16.62,"2024-08-16 09:43:30",16.61,"2024-08-16 09:57:00",13.39,13.4,"2024-08-16 09:58:00",13.38,"2024-08-16 09:49:00",17.1,17.11,"2024-08-16 09:43:30",17.08,"2024-08-16 09:52:00",23.8,23.81,"2024-08-16 09:44:30",23.79,"2024-08-16 09:50:30",0.5704344,0,"NAN",0,0,174,"NAN","2024-08-16 09:43:30","NAN","2024-08-16 09:43:30","NAN",0,0,105,"NAN","2024-08-16 09:43:30","NAN","2024-08-16 09:43:30","NAN",2.839
"2024-08-16 11:00:00",152,49.19,"2024-08-16 11:00:00",13.63,16.66,"2024-08-16 10:14:00",0.055,"2024-08-16 10:57:30",945,20.09,21.14,"2024-08-16 11:00:00",19.63,"2024-08-16 10:20:00",99.1,100,"2024-08-16 10:00:30",93.8,"2024-08-16 10:59:00",23.27,23.35,"2024-08-16 10:57:00",23.24,"2024-08-16 10:08:00",24.4,24.54,"2024-08-16 10:05:00",24.27,"2024-08-16 10:51:00",25.46,25.49,"2024-08-16 10:00:30",25.28,"2024-08-16 10:59:30",25.87,26.01,"2024-08-16 10:05:00",25.81,"2024-08-16 10:15:00",25.96,26.01,"2024-08-16 10:01:30",25.87,"2024-08-16 10:10:30",25.8,25.91,"2024-08-16 10:10:00",25.78,"2024-08-16 10:01:00",10.45,10.46,"2024-08-16 10:00:30",10.45,"2024-08-16 10:14:00",12.12,12.13,"2024-08-16 10:20:00",12.1,"2024-08-16 11:00:00",16.59,16.61,"2024-08-16 10:00:30",16.56,"2024-08-16 10:58:30",13.38,13.41,"2024-08-16 10:00:30",13.37,"2024-08-16 10:45:00",17.07,17.1,"2024-08-16 10:04:30",17.05,"2024-08-16 10:40:30",23.8,23.81,"2024-08-16 10:00:30",23.78,"2024-08-16 10:52:30",3.42341,0,2.134,92,47.49,3,5.5,"2024-08-16 10:59:30",0,"2024-08-16 10:37:00",4.55,111.4,25.34,90,10.4,"2024-08-16 10:08:30",0.9,"2024-08-16 10:42:30",0.549,3.145
"2024-08-16 12:00:00",153,45.63,"2024-08-16 12:00:00",13.52,18.62,"2024-08-16 11:12:00",0.052,"2024-08-16 11:30:30",946,22.37,23.54,"2024-08-16 11:54:00",21.14,"2024-08-16 11:01:00",86.9,94.3,"2024-08-16 11:02:00",79.51,"2024-08-16 11:55:30",23.55,23.88,"2024-08-16 11:54:30",23.27,"2024-08-16 11:00:30",24.32,24.41,"2024-08-16 11:45:30",24.27,"2024-08-16 11:05:30",25.3,25.44,"2024-08-16 11:07:30",25.26,"2024-08-16 11:24:30",25.81,25.88,"2024-08-16 11:00:30",25.76,"2024-08-16 11:33:00",25.95,26.01,"2024-08-16 11:04:30",25.86,"2024-08-16 11:57:30",25.79,25.85,"2024-08-16 11:13:00",25.78,"2024-08-16 11:00:30",10.45,10.47,"2024-08-16 11:51:00",10.44,"2024-08-16 11:09:30",12.07,12.11,"2024-08-16 11:07:30",12.02,"2024-08-16 11:58:30",16.5,16.57,"2024-08-16 11:01:00",16.42,"2024-08-16 11:59:30",13.35,13.38,"2024-08-16 11:39:00",13.3,"2024-08-16 11:53:30",17.02,17.06,"2024-08-16 11:11:00",16.97,"2024-08-16 11:59:30",23.77,23.79,"2024-08-16 11:01:30",23.75,"2024-08-16 11:57:00",9.065742,0,2.261,101.8,49.77,84,5.6,"2024-08-16 11:19:30",0,"2024-08-16 11:03:30",4.866,114.9,28.88,147,10.5,"2024-08-16 11:25:30",1.4,"2024-08-16 11:53:30",1.601,3.427
"2024-08-16 13:00:00",154,45.64,"2024-08-16 12:00:30",13.49,19.16,"2024-08-16 12:04:00",0.048,"2024-08-16 12:15:00",945,24.04,25.12,"2024-08-16 12:57:30",22.97,"2024-08-16 12:02:00",77.51,82,"2024-08-16 12:09:00",72.21,"2024-08-16 12:59:00",24.32,24.89,"2024-08-16 12:58:00",23.86,"2024-08-16 12:01:30",24.34,24.51,"2024-08-16 13:00:00",24.27,"2024-08-16 12:01:00",25.28,25.28,"2024-08-16 12:00:30",25.18,"2024-08-16 12:52:30",25.74,25.81,"2024-08-16 12:00:30",25.6,"2024-08-16 13:00:00",25.89,25.99,"2024-08-16 12:00:30",25.72,"2024-08-16 12:58:00",25.79,25.84,"2024-08-16 12:49:00",25.76,"2024-08-16 12:44:00",10.49,10.52,"2024-08-16 12:54:00",10.46,"2024-08-16 12:00:30",11.98,12.02,"2024-08-16 12:00:30",11.92,"2024-08-16 12:59:30",16.35,16.42,"2024-08-16 12:00:30",16.26,"2024-08-16 12:59:00",13.26,13.32,"2024-08-16 12:09:00",13.21,"2024-08-16 12:42:00",16.96,16.99,"2024-08-16 12:04:30",16.92,"2024-08-16 12:57:30",23.73,23.76,"2024-08-16 12:00:30",23.7,"2024-08-16 12:54:30",13.09974,0,2.338,95.8,46.68,141,6.3,"2024-08-16 12:03:30",0,"2024-08-16 12:37:30",4.911,109.9,29.53,142,9.5,"2024-08-16 12:32:30",0.4,"2024-08-16 12:02:00",2.404,3.446
"2024-08-16 14:00:00",155,45.26,"2024-08-16 13:11:00",13.45,18.82,"2024-08-16 13:07:00",0.055,"2024-08-16 13:25:00",945,25.52,26.18,"2024-08-16 13:41:30",24.79,"2024-08-16 13:22:00",69.96,74.49,"2024-08-16 13:14:30",65.69,"2024-08-16 13:42:30",25.53,26.19,"2024-08-16 13:59:30",24.85,"2024-08-16 13:01:00",24.61,24.82,"2024-08-16 14:00:00",24.43,"2024-08-16 13:02:30",25.26,25.28,"2024-08-16 13:02:00",25.18,"2024-08-16 13:22:00",25.63,25.78,"2024-08-16 13:08:30",25.6,"2024-08-16 13:07:30",25.79,25.96,"2024-08-16 13:06:30",25.72,"2024-08-16 13:05:30",25.79,25.85,"2024-08-16 13:14:00",25.76,"2024-08-16 13:09:30",10.55,10.59,"2024-08-16 13:58:00",10.51,"2024-08-16 13:07:30",11.9,11.93,"2024-08-16 13:00:30",11.86,"2024-08-16 13:59:30",16.19,16.27,"2024-08-16 13:02:00",16.12,"2024-08-16 13:58:30",13.28,13.33,"2024-08-16 13:25:30",13.21,"2024-08-16 13:59:30",16.92,16.94,"2024-08-16 13:03:00",16.89,"2024-08-16 13:59:00",23.68,23.71,"2024-08-16 13:00:30",23.66,"2024-08-16 13:54:00",13.6208,0,2.004,106.1,67.2,130,6.2,"2024-08-16 13:32:00",0,"2024-08-16 13:07:30",4.24,115,30.22,123,10.7,"2024-08-16 13:26:30",0.4,"2024-08-16 13:18:00",2.607,3.197
"2024-08-16 15:00:00",156,48.36,"2024-08-16 14:00:30",13.45,18.92,"2024-08-16 14:30:00",0.054,"2024-08-16 14:03:00",944,26.06,26.6,"2024-08-16 14:54:30",25.71,"2024-08-16 14:45:00",65.22,69.41,"2024-08-16 14:04:30",59.68,"2024-08-16 14:55:30",26.73,27.21,"2024-08-16 14:57:30",26.16,"2024-08-16 14:07:00",25.06,25.3,"2024-08-16 14:59:00",24.8,"2024-08-16 14:01:00",25.28,25.36,"2024-08-16 15:00:00",25.23,"2024-08-16 14:01:30",25.6,25.63,"2024-08-16 14:03:30",25.56,"2024-08-16 14:23:00",25.77,25.83,"2024-08-16 14:46:00",25.68,"2024-08-16 14:07:00",25.78,25.84,"2024-08-16 14:04:00",25.7,"2024-08-16 14:58:00",10.62,10.65,"2024-08-16 14:59:00",10.58,"2024-08-16 14:02:00",11.84,11.86,"2024-08-16 14:01:00",11.81,"2024-08-16 14:55:30",16.05,16.12,"2024-08-16 14:00:30",15.99,"2024-08-16 14:59:30",13.15,13.2,"2024-08-16 14:02:30",13.09,"2024-08-16 14:58:30",16.88,16.9,"2024-08-16 14:03:00",16.86,"2024-08-16 14:59:30",23.64,23.66,"2024-08-16 14:00:30",23.61,"2024-08-16 14:56:30",13.08534,0,1.828,102.4,65.61,84,5.4,"2024-08-16 14:24:30",0.3,"2024-08-16 14:02:30",3.577,108.1,47.27,104,8.6,"2024-08-16 14:21:30",0,"2024-08-16 14:16:00",2.545,2.703
"2024-08-16 16:00:00",157,49.66,"2024-08-16 15:57:00",13.41,18.64,"2024-08-16 15:50:30",0.055,"2024-08-16 15:34:30",943,26.91,27.67,"2024-08-16 15:50:00",26.31,"2024-08-16 15:58:00",60.4,64.33,"2024-08-16 15:05:30",56.71,"2024-08-16 15:51:30",27.68,28.19,"2024-08-16 15:55:00",27.17,"2024-08-16 15:00:30",25.57,25.88,"2024-08-16 15:59:30",25.28,"2024-08-16 15:00:30",25.41,25.49,"2024-08-16 15:32:00",25.26,"2024-08-16 15:11:00",25.6,25.63,"2024-08-16 15:36:00",25.56,"2024-08-16 15:50:30",25.76,25.8,"2024-08-16 15:01:00",25.68,"2024-08-16 15:27:00",25.74,25.82,"2024-08-16 15:01:00",25.6,"2024-08-16 15:38:00",10.67,10.69,"2024-08-16 15:42:30",10.64,"2024-08-16 15:03:30",11.79,11.82,"2024-08-16 15:04:30",11.75,"2024-08-16 15:57:00",15.92,16,"2024-08-16 15:00:30",15.85,"2024-08-16 16:00:00",13.04,13.1,"2024-08-16 15:05:30",12.99,"2024-08-16 16:00:00",16.86,16.88,"2024-08-16 15:31:30",16.84,"2024-08-16 15:59:00",23.59,23.63,"2024-08-16 15:03:00",23.56,"2024-08-16 15:58:00",13.27153,0,1.788,95.5,68.73,39,4.9,"2024-08-16 15:32:00",0,"2024-08-16 15:39:00",3.612,107.6,41.15,91,8.7,"2024-08-16 15:54:00",0,"2024-08-16 15:20:00",2.624,2.001
"2024-08-16 17:00:00",158,50.21,"2024-08-16 16:00:30",13.42,19.04,"2024-08-16 16:38:30",0.054,"2024-08-16 16:30:30",942,26.86,27.6,"2024-08-16 16:38:00",26.03,"2024-08-16 16:26:00",59.89,63.61,"2024-08-16 16:29:30",57.49,"2024-08-16 16:39:00",28.56,28.83,"2024-08-16 16:55:30",28.19,"2024-08-16 16:00:30",26.11,26.36,"2024-08-16 16:59:30",25.86,"2024-08-16 16:00:30",25.6,25.7,"2024-08-16 16:30:30",25.45,"2024-08-16 16:09:00",25.61,25.68,"2024-08-16 16:39:00",25.58,"2024-08-16 16:05:00",25.77,25.8,"2024-08-16 16:04:30",25.68,"2024-08-16 16:06:00",25.69,25.8,"2024-08-16 16:01:30",25.58,"2024-08-16 16:58:00",10.71,10.73,"2024-08-16 16:46:30",10.69,"2024-08-16 16:09:00",11.75,11.76,"2024-08-16 16:04:00",11.73,"2024-08-16 16:44:30",15.79,15.85,"2024-08-16 16:00:30",15.72,"2024-08-16 16:59:00",12.96,12.99,"2024-08-16 16:00:30",12.95,"2024-08-16 16:20:00",16.82,16.85,"2024-08-16 16:10:00",16.8,"2024-08-16 16:57:00",23.56,23.58,"2024-08-16 16:05:00",23.53,"2024-08-16 16:51:00",12.51078,0,1.737,88.6,63.03,72,6.4,"2024-08-16 16:17:00",0,"2024-08-16 16:01:00",3.872,87.9,41.41,93,11.7,"2024-08-16 17:00:00",0,"2024-08-16 16:30:00",2.475,1.162
"2024-08-16 18:00:00",159,50.16,"2024-08-16 17:58:30",13.42,19.36,"2024-08-16 17:04:30",0.056,"2024-08-16 17:15:30",942,26.88,27.28,"2024-08-16 17:30:30",26.16,"2024-08-16 17:08:00",57.94,62.34,"2024-08-16 17:10:00",54.82,"2024-08-16 17:53:00",29.08,29.31,"2024-08-16 17:59:30",28.8,"2024-08-16 17:01:00",26.62,26.89,"2024-08-16 17:59:00",26.29,"2024-08-16 17:02:00",25.85,25.94,"2024-08-16 17:58:30",25.68,"2024-08-16 17:00:30",25.73,25.81,"2024-08-16 17:35:30",25.6,"2024-08-16 17:01:00",25.77,25.8,"2024-08-16 17:02:00",25.67,"2024-08-16 17:22:00",25.64,25.75,"2024-08-16 17:21:00",25.58,"2024-08-16 17:24:00",10.73,10.75,"2024-08-16 17:37:30",10.72,"2024-08-16 17:03:00",11.71,11.73,"2024-08-16 17:00:30",11.69,"2024-08-16 17:57:30",15.67,15.73,"2024-08-16 17:01:00",15.63,"2024-08-16 17:57:00",12.9,12.97,"2024-08-16 17:00:30",12.85,"2024-08-16 17:58:00",16.78,16.81,"2024-08-16 17:08:30",16.75,"2024-08-16 17:58:00",23.52,23.54,"2024-08-16 17:03:30",23.49,"2024-08-16 17:58:00",11.63393,0,1.879,80.7,47.24,117,6,"2024-08-16 17:04:00",0,"2024-08-16 17:35:30",4.572,95.6,33.41,119,10.3,"2024-08-16 17:05:30",0.5,"2024-08-16 17:30:00",2.294,0.319
"2024-08-16 19:00:00",160,50.23,"2024-08-16 18:00:30",13.42,18.68,"2024-08-16 18:53:00",0.054,"2024-08-16 18:45:30",942,26.46,27.21,"2024-08-16 18:08:00",25.71,"2024-08-16 18:58:30",59.48,63.87,"2024-08-16 19:00:00",54.36,"2024-08-16 18:03:00",29.32,29.41,"2024-08-16 18:05:30",29.19,"2024-08-16 18:47:30",27.03,27.24,"2024-08-16 18:58:30",26.83,"2024-08-16 18:01:00",26.1,26.33,"2024-08-16 19:00:00",25.87,"2024-08-16 18:03:30",25.82,25.93,"2024-08-16 18:58:30",25.78,"2024-08-16 18:03:00",25.78,25.8,"2024-08-16 18:01:30",25.7,"2024-08-16 18:10:30",25.62,25.76,"2024-08-16 18:41:00",25.58,"2024-08-16 18:05:30",10.73,10.74,"2024-08-16 18:02:30",10.72,"2024-08-16 18:14:00",11.7,11.72,"2024-08-16 18:55:00",11.69,"2024-08-16 18:22:00",15.6,15.63,"2024-08-16 18:00:30",15.57,"2024-08-16 18:54:00",12.83,12.85,"2024-08-16 18:01:00",12.81,"2024-08-16 18:43:30",16.75,16.77,"2024-08-16 18:01:30",16.74,"2024-08-16 18:25:30",23.5,23.52,"2024-08-16 18:02:00",23.48,"2024-08-16 18:23:00",6.930615,0,1.713,97,64.4,137,7.7,"2024-08-16 18:34:00",0.3,"2024-08-16 18:20:30",3.467,94.2,42.21,121,10.5,"2024-08-16 18:12:30",0.4,"2024-08-16 18:42:30",0.642,0.001
"2024-08-16 20:00:00",161,52.16,"2024-08-16 19:43:30",13.48,15.56,"2024-08-16 19:43:30",0.06,"2024-08-16 19:49:00",943,24.65,25.06,"2024-08-16 19:43:30",24.47,"2024-08-16 19:59:00",64.8,65.49,"2024-08-16 19:50:30",63.67,"2024-08-16 20:00:00",28.63,28.8,"2024-08-16 19:43:30",28.6,"2024-08-16 19:49:30",27.34,27.4,"2024-08-16 20:00:00",27.27,"2024-08-16 19:45:30",26.47,26.54,"2024-08-16 19:49:00",26.36,"2024-08-16 19:46:00",26.01,26.01,"2024-08-16 19:43:30",25.98,"2024-08-16 19:47:00",25.79,25.8,"2024-08-16 19:43:30",25.72,"2024-08-16 19:59:00",25.63,25.72,"2024-08-16 19:53:00",25.58,"2024-08-16 19:45:00",10.7,10.72,"2024-08-16 19:46:30",10.69,"2024-08-16 19:59:30",11.74,11.75,"2024-08-16 19:56:30",11.72,"2024-08-16 19:50:30",15.6,15.61,"2024-08-16 19:59:30",15.59,"2024-08-16 19:49:00",12.76,12.78,"2024-08-16 19:43:30",12.74,"2024-08-16 19:58:00",16.77,16.78,"2024-08-16 19:49:00",16.76,"2024-08-16 19:43:30",23.49,23.5,"2024-08-16 19:55:30",23.48,"2024-08-16 19:44:30",0.327899,0,"NAN",0,0,315,"NAN","2024-08-16 19:43:30","NAN","2024-08-16 19:43:30","NAN",0,0,258,"NAN","2024-08-16 19:43:30","NAN","2024-08-16 19:43:30","NAN",0
"2024-08-17 10:00:00",162,47.41,"2024-08-17 10:00:00",13.63,16.71,"2024-08-17 09:51:30",0.042,"2024-08-17 09:50:30",944,20.29,20.48,"2024-08-17 09:50:30",20.16,"2024-08-17 09:54:00",93.9,94.9,"2024-08-17 09:55:30",93.3,"2024-08-17 09:53:30",22.86,22.86,"2024-08-17 09:51:00",22.84,"2024-08-17 09:50:30",24.2,24.26,"2024-08-17 09:50:30",24.14,"2024-08-17 09:52:00",25.32,25.39,"2024-08-17 09:52:30",25.28,"2024-08-17 09:56:00",25.83,25.86,"2024-08-17 09:52:30",25.81,"2024-08-17 09:53:00",25.98,26.01,"2024-08-17 09:55:00",25.93,"2024-08-17 09:54:00",25.81,25.86,"2024-08-17 09:55:30",25.78,"2024-08-17 09:50:30",10.17,10.17,"2024-08-17 09:54:00",10.16,"2024-08-17 09:53:30",11.66,11.68,"2024-08-17 09:59:00",11.65,"2024-08-17 09:54:30",15.94,15.95,"2024-08-17 10:00:00",15.92,"2024-08-17 09:57:30",12.7,12.71,"2024-08-17 09:51:00",12.69,"2024-08-17 09:57:00",17.03,17.04,"2024-08-17 09:58:00",17.02,"2024-08-17 09:50:30",23.5,23.5,"2024-08-17 09:55:00",23.48,"2024-08-17 09:50:30",0.6422905,0,"NAN",0,0,115,"NAN","2024-08-17 09:50:30","NAN","2024-08-17 09:50:30","NAN",0,0,90,"NAN","2024-08-17 09:50:30","NAN","2024-08-17 09:50:30","NAN",2.882
"2024-08-17 11:00:00",163,46.69,"2024-08-17 10:58:30",13.6,16.56,"2024-08-17 10:05:00",0.056,"2024-08-17 10:45:30",944,20.69,21.54,"2024-08-17 10:53:30",20.09,"2024-08-17 10:30:00",92.2,95.2,"2024-08-17 10:34:30",88.4,"2024-08-17 10:58:00",22.92,23.09,"2024-08-17 10:55:30",22.84,"2024-08-17 10:02:00",24.12,24.2,"2024-08-17 10:19:30",24.06,"2024-08-17 11:00:00",25.27,25.31,"2024-08-17 10:07:00",25.18,"2024-08-17 10:44:30",25.81,25.86,"2024-08-17 10:11:30",25.78,"2024-08-17 10:29:30",25.97,26.01,"2024-08-17 10:01:00",25.87,"2024-08-17 10:55:00",25.82,25.94,"2024-08-17 10:19:00",25.78,"2024-08-17 10:02:00",10.17,10.18,"2024-08-17 10:36:00",10.16,"2024-08-17 10:49:30",11.65,11.67,"2024-08-17 10:01:00",11.63,"2024-08-17 10:50:30",15.89,15.94,"2024-08-17 10:01:00",15.83,"2024-08-17 10:59:00",12.65,12.7,"2024-08-17 10:01:30",12.6,"2024-08-17 10:46:30",17,17.03,"2024-08-17 10:00:30",16.98,"2024-08-17 10:41:30",23.49,23.5,"2024-08-17 10:02:00",23.47,"2024-08-17 10:44:30",5.045187,0,1.395,96.9,42.81,64,3.9,"2024-08-17 10:39:00",0,"2024-08-17 10:02:00",3.189,113.5,27.71,154,6.7,"2024-08-17 10:56:30",0,"2024-08-17 10:54:30",0.875,3.159
"2024-08-17 12:00:00",164,45.07,"2024-08-17 11:54:30",13.53,19.2,"2024-08-17 11:28:30",0.053,"2024-08-17 11:45:30",945,22.26,23.31,"2024-08-17 11:41:00",21.14,"2024-08-17 11:12:00",84.7,90.1,"2024-08-17 11:13:30",78.85,"2024-08-17 11:51:00",23.35,23.78,"2024-08-17 12:00:00",23.07,"2024-08-17 11:00:30",24.1,24.17,"2024-08-17 11:08:00",24.04,"2024-08-17 11:32:30",25.12,25.28,"2024-08-17 11:00:30",25.06,"2024-08-17 11:33:00",25.7,25.81,"2024-08-17 11:00:30",25.6,"2024-08-17 11:43:30",25.93,26.01,"2024-08-17 11:00:30",25.82,"2024-08-17 11:56:30",25.8,25.88,"2024-08-17 11:45:00",25.78,"2024-08-17 11:00:30",10.19,10.21,"2024-08-17 12:00:00",10.18,"2024-08-17 11:01:00",11.6,11.63,"2024-08-17 11:01:30",11.56,"2024-08-17 11:53:00",15.79,15.85,"2024-08-17 11:01:00",15.72,"2024-08-17 11:58:00",12.61,12.65,"2024-08-17 11:49:30",12.58,"2024-08-17 12:00:00",17.05,17.12,"2024-08-17 11:43:00",16.97,"2024-08-17 11:01:30",23.45,23.48,"2024-08-17 11:00:30",23.42,"2024-08-17 11:57:30",9.396822,0,1.75,109.9,44.35,114,4.7,"2024-08-17 11:29:30",0,"2024-08-17 11:32:30",3.933,112.3,26.37,123,9.5,"2024-08-17 11:16:00",0.5,"2024-08-17 11:24:30",1.694,3.441
"2024-08-17 13:00:00",165,45.61,"2024-08-17 12:00:30",13.49,18.65,"2024-08-17 12:59:30",0.054,"2024-08-17 12:00:30",944,23.5,24.99,"2024-08-17 12:59:30",22.31,"2024-08-17 12:01:30",73.63,81.5,"2024-08-17 12:00:30",67.13,"2024-08-17 13:00:00",24.16,24.69,"2024-08-17 13:00:00",23.75,"2024-08-17 12:00:30",24.19,24.37,"2024-08-17 13:00:00",24.07,"2024-08-17 12:01:30",25.08,25.11,"2024-08-17 12:02:00",25.06,"2024-08-17 12:02:30",25.61,25.68,"2024-08-17 12:04:00",25.6,"2024-08-17 12:02:00",25.83,25.95,"2024-08-17 12:03:00",25.74,"2024-08-17 12:42:00",25.79,25.85,"2024-08-17 12:01:00",25.78,"2024-08-17 12:00:30",10.22,10.25,"2024-08-17 12:57:00",10.2,"2024-08-17 12:00:30",11.53,11.57,"2024-08-17 12:00:30",11.49,"2024-08-17 12:59:30",15.63,15.72,"2024-08-17 12:00:30",15.5,"2024-08-17 12:59:30",12.58,12.65,"2024-08-17 12:16:30",12.53,"2024-08-17 12:57:30",17.04,17.1,"2024-08-17 12:00:30",16.98,"2024-08-17 12:53:00",23.4,23.43,"2024-08-17 12:00:30",23.37,"2024-08-17 12:53:00",11.79031,0,2.044,110.9,54.09,79,7.1,"2024-08-17 12:27:00",0,"2024-08-17 12:30:30",4.379,115.3,31.6,105,8.8,"2024-08-17 12:27:30",0.7,"2024-08-17 12:06:30",2.167,3.471
"2024-08-17 14:00:00",166,45.86,"2024-08-17 13:33:30",13.43,18.88,"2024-08-17 13:23:30",0.047,"2024-08-17 13:11:00",944,25.35,26.04,"2024-08-17 13:28:30",24.73,"2024-08-17 13:03:30",63.13,69.47,"2024-08-17 13:04:30",58.13,"2024-08-17 13:59:00",25.35,26.14,"2024-08-17 14:00:00",24.64,"2024-08-17 13:00:30",24.41,24.7,"2024-08-17 14:00:00",24.27,"2024-08-17 13:03:00",25.07,25.1,"2024-08-17 13:30:30",25.06,"2024-08-17 13:05:30",25.6,25.6,"2024-08-17 13:00:30",25.5,"2024-08-17 13:42:30",25.78,25.83,"2024-08-17 13:19:00",25.71,"2024-08-17 13:16:00",25.79,25.83,"2024-08-17 13:01:00",25.73,"2024-08-17 13:51:30",10.28,10.33,"2024-08-17 13:59:30",10.23,"2024-08-17 13:01:30",11.45,11.49,"2024-08-17 13:00:30",11.41,"2024-08-17 13:57:30",15.4,15.5,"2024-08-17 13:01:00",15.3,"2024-08-17 13:59:30",12.45,12.53,"2024-08-17 13:00:30",12.37,"2024-08-17 13:59:30",16.94,16.99,"2024-08-17 13:01:30",16.9,"2024-08-17 13:56:30",23.34,23.37,"2024-08-17 13:00:30",23.3,"2024-08-17 13:57:30",17.79878,0,2.073,100.2,55.19,117,6.1,"2024-08-17 13:32:30",0,"2024-08-17 13:23:30",4.836,108.4,34.38,86,12,"2024-08-17 13:29:30",0.3,"2024-08-17 13:58:00",3.396,3.224
"2024-08-17 15:00:00",167,47.21,"2024-08-17 14:14:00",13.42,18.78,"2024-08-17 14:42:30",0.054,"2024-08-17 14:30:30",943,26.18,27.34,"2024-08-17 14:57:30",25.21,"2024-08-17 14:26:00",56.17,62.77,"2024-08-17 14:27:00",47.25,"2024-08-17 14:59:00",26.84,27.42,"2024-08-17 14:56:00",26.12,"2024-08-17 14:01:00",24.89,25.18,"2024-08-17 14:58:30",24.65,"2024-08-17 14:00:30",25.08,25.21,"2024-08-17 14:58:00",25.06,"2024-08-17 14:04:30",25.54,25.6,"2024-08-17 14:01:30",25.42,"2024-08-17 14:55:00",25.77,25.8,"2024-08-17 14:01:00",25.7,"2024-08-17 14:30:30",25.77,25.82,"2024-08-17 14:02:30",25.68,"2024-08-17 14:59:30",10.37,10.41,"2024-08-17 15:00:00",10.32,"2024-08-17 14:00:30",11.39,11.41,"2024-08-17 14:01:00",11.36,"2024-08-17 14:45:30",15.21,15.3,"2024-08-17 14:00:30",15.12,"2024-08-17 14:59:30",12.32,12.38,"2024-08-17 14:00:30",12.28,"2024-08-17 14:57:00",16.86,16.91,"2024-08-17 14:02:30",16.81,"2024-08-17 14:58:30",23.27,23.3,"2024-08-17 14:00:30",23.23,"2024-08-17 14:57:00",15.18808,0,1.879,105.3,56.25,126,6.7,"2024-08-17 14:39:30",0,"2024-08-17 14:04:30",3.993,105.1,40.58,101,10.7,"2024-08-17 14:07:00",0,"2024-08-17 14:05:00",2.962,2.731
"2024-08-17 16:00:00",168,49.97,"2024-08-17 15:17:00",13.42,18.84,"2024-08-17 15:10:30",0.053,"2024-08-17 15:00:30",942,27.03,27.79,"2024-08-17 15:54:30",26.3,"2024-08-17 15:38:00",48.74,53.51,"2024-08-17 15:20:00",44.12,"2024-08-17 15:05:00",28.04,28.6,"2024-08-17 15:58:30",27.4,"2024-08-17 15:01:00",25.51,25.88,"2024-08-17 15:57:30",25.15,"2024-08-17 15:01:30",25.27,25.39,"2024-08-17 15:56:30",25.08,"2024-08-17 15:01:00",25.54,25.6,"2024-08-17 15:05:00",25.42,"2024-08-17 15:15:30",25.75,25.8,"2024-08-17 15:02:30",25.62,"2024-08-17 15:59:00",25.72,25.84,"2024-08-17 15:31:30",25.6,"2024-08-17 15:42:00",10.44,10.46,"2024-08-17 15:53:30",10.41,"2024-08-17 15:01:30",11.34,11.37,"2024-08-17 15:01:00",11.31,"2024-08-17 15:57:30",15.04,15.12,"2024-08-17 15:00:30",14.98,"2024-08-17 15:58:30",12.22,12.29,"2024-08-17 15:02:30",12.15,"2024-08-17 15:57:30",16.78,16.82,"2024-08-17 15:01:00",16.74,"2024-08-17 15:58:00",23.22,23.25,"2024-08-17 15:01:00",23.18,"2024-08-17 15:58:30",14.79526,0,1.964,95.7,63.43,67,5.5,"2024-08-17 15:55:30",0,"2024-08-17 15:32:30",3.617,107.9,46.76,36,9.1,"2024-08-17 15:31:30",0.5,"2024-08-17 15:01:30",2.924,2.03
"2024-08-17 17:00:00",169,50.09,"2024-08-17 16:30:30",13.42,18.54,"2024-08-17 16:30:00",0.053,"2024-08-17 16:00:30",941,27.5,28.28,"2024-08-17 16:26:30",26.69,"2024-08-17 16:45:00",47.81,54.03,"2024-08-17 16:02:30",42.37,"2024-08-17 16:22:30",28.99,29.41,"2024-08-17 16:57:30",28.6,"2024-08-17 16:00:30",26.15,26.49,"2024-08-17 16:57:30",25.88,"2024-08-17 16:00:30",25.51,25.7,"2024-08-17 16:56:30",25.31,"2024-08-17 16:02:00",25.59,25.6,"2024-08-17 16:03:00",25.5,"2024-08-17 16:14:30",25.7,25.8,"2024-08-17 16:03:00",25.56,"2024-08-17 16:47:30",25.65,25.75,"2024-08-17 16:28:00",25.58,"2024-08-17 16:17:00",10.48,10.5,"2024-08-17 16:48:30",10.46,"2024-08-17 16:00:30",11.31,11.32,"2024-08-17 16:01:30",11.29,"2024-08-17 16:34:30",14.92,14.99,"2024-08-17 16:02:30",14.87,"2024-08-17 17:00:00",12.14,12.2,"2024-08-17 16:02:00",12.09,"2024-08-17 16:59:30",16.71,16.74,"2024-08-17 16:01:00",16.68,"2024-08-17 16:57:30",23.17,23.2,"2024-08-17 16:01:00",23.14,"2024-08-17 16:54:00",13.50594,0,1.7,98,63.02,96,5.5,"2024-08-17 16:59:00",0,"2024-08-17 16:21:00",3.517,112,46.08,113,8,"2024-08-17 16:36:00",0.5,"2024-08-17 16:23:00",2.709,1.176
"2024-08-17 18:00:00",170,49.92,"2024-08-17 17:58:00",13.42,18.89,"2024-08-17 17:14:30",0.054,"2024-08-17 17:15:30",941,27.95,28.51,"2024-08-17 17:50:30",27.28,"2024-08-17 17:00:30",43.89,47.19,"2024-08-17 17:21:30",40.35,"2024-08-17 17:52:00",29.5,29.67,"2024-08-17 17:57:30",29.36,"2024-08-17 17:03:30",26.73,26.95,"2024-08-17 17:58:00",26.46,"2024-08-17 17:00:30",25.8,25.91,"2024-08-17 17:37:30",25.66,"2024-08-17 17:00:30",25.61,25.7,"2024-08-17 17:53:30",25.58,"2024-08-17 17:05:00",25.69,25.78,"2024-08-17 17:06:30",25.58,"2024-08-17 17:19:00",25.62,25.74,"2024-08-17 17:23:00",25.58,"2024-08-17 17:03:00",10.51,10.52,"2024-08-17 17:28:30",10.49,"2024-08-17 17:00:30",11.29,11.3,"2024-08-17 17:02:30",11.28,"2024-08-17 17:40:30",14.83,14.87,"2024-08-17 17:01:30",14.79,"2024-08-17 17:59:00",12.06,12.09,"2024-08-17 17:00:30",12.04,"2024-08-17 17:59:30",16.65,16.7,"2024-08-17 17:02:30",16.61,"2024-08-17 17:56:30",23.12,23.15,"2024-08-17 17:00:30",23.09,"2024-08-17 18:00:00",11.82958,0,1.558,85,55,18,5.5,"2024-08-17 17:02:00",0,"2024-08-17 17:12:00",3.343,96.4,37.53,77,8.6,"2024-08-17 17:17:00",0,"2024-08-17 17:38:00",2.398,0.321
"2024-08-17 19:00:00",171,49.74,"2024-08-17 18:23:00",13.38,18.66,"2024-08-17 18:20:30",0.053,"2024-08-17 18:30:30",941,27.83,28.51,"2024-08-17 18:14:00",27.28,"2024-08-17 18:30:00",45.38,48.69,"2024-08-17 18:33:30",42.37,"2024-08-17 18:14:30",29.68,29.82,"2024-08-17 18:25:00",29.56,"2024-08-17 18:57:00",27.18,27.37,"2024-08-17 18:59:00",26.97,"2024-08-17 18:01:00",26.07,26.33,"2024-08-17 18:55:00",25.85,"2024-08-17 18:04:00",25.77,25.81,"2024-08-17 18:05:30",25.6,"2024-08-17 18:02:00",25.73,25.8,"2024-08-17 18:19:30",25.56,"2024-08-17 18:12:30",25.6,25.68,"2024-08-17 18:54:30",25.58,"2024-08-17 18:00:30",10.51,10.53,"2024-08-17 18:18:30",10.5,"2024-08-17 18:57:00",11.29,11.31,"2024-08-17 18:56:30",11.27,"2024-08-17 18:01:30",14.77,14.79,"2024-08-17 18:01:30",14.74,"2024-08-17 18:52:00",12,12.04,"2024-08-17 18:00:30",11.97,"2024-08-17 18:54:00",16.6,16.63,"2024-08-17 18:08:30",16.59,"2024-08-17 18:27:30",23.09,23.1,"2024-08-17 18:00:30",23.07,"2024-08-17 18:42:00",8.004306,0,1.366,76,62.94,201,4.4,"2024-08-17 18:34:00",0,"2024-08-17 18:48:30",2.983,83,46.14,133,7.2,"2024-08-17 18:43:30",0,"2024-08-17 18:24:30",0.796,0.001
"2024-08-17 20:00:00",172,50.36,"2024-08-17 19:05:30",13.42,15.5,"2024-08-17 20:00:00",0.054,"2024-08-17 19:15:30",941,27.72,28.37,"2024-08-17 19:10:00",26.49,"2024-08-17 20:00:00",44.21,47.9,"2024-08-17 19:58:00",41.46,"2024-08-17 19:22:30",29.27,29.62,"2024-08-17 19:00:30",28.83,"2024-08-17 20:00:00",27.47,27.55,"2024-08-17 19:46:00",27.3,"2024-08-17 19:01:30",26.38,26.54,"2024-08-17 19:51:30",26.27,"2024-08-17 19:07:30",25.9,26.01,"2024-08-17 19:41:00",25.79,"2024-08-17 19:21:00",25.78,25.8,"2024-08-17 19:00:30",25.7,"2024-08-17 19:08:30",25.6,25.67,"2024-08-17 19:58:30",25.58,"2024-08-17 19:02:00",10.49,10.51,"2024-08-17 19:03:00",10.47,"2024-08-17 19:57:00",11.31,11.34,"2024-08-17 19:54:00",11.29,"2024-08-17 19:06:00",14.77,14.79,"2024-08-17 19:48:30",14.75,"2024-08-17 19:00:30",11.99,12.03,"2024-08-17 19:24:00",11.93,"2024-08-17 19:12:30",16.61,16.63,"2024-08-17 19:21:00",16.59,"2024-08-17 19:01:30",23.08,23.09,"2024-08-17 19:52:30",23.07,"2024-08-17 19:03:00",3.046376,0,0.958,76.67,94.9,235,3.8,"2024-08-17 19:02:30",0,"2024-08-17 19:13:00",1.697,88,74.16,159,5.3,"2024-08-17 19:02:30",0,"2024-08-17 19:40:30",0.315,0
"2024-08-18 10:00:00",173,50.17,"2024-08-18 09:56:30",13.18,14.08,"2024-08-18 09:52:00",0.044,"2024-08-18 09:25:00",944,19.26,19.7,"2024-08-18 10:00:00",18.88,"2024-08-18 09:25:30",100,100,"2024-08-18 09:25:00",99.8,"2024-08-18 10:00:00",23.46,23.47,"2024-08-18 09:25:00",23.4,"2024-08-18 09:26:00",24.67,24.74,"2024-08-18 09:26:00",24.58,"2024-08-18 09:51:00",25.69,25.72,"2024-08-18 09:30:30",25.62,"2024-08-18 09:43:30",26.01,26.04,"2024-08-18 09:26:30",26.01,"2024-08-18 09:25:00",26.12,26.23,"2024-08-18 09:29:00",25.99,"2024-08-18 09:59:30",25.97,26.03,"2024-08-18 09:38:00",25.86,"2024-08-18 09:45:30",9.97,9.98,"2024-08-18 09:39:00",9.97,"2024-08-18 09:25:30",11.27,11.28,"2024-08-18 09:26:30",11.26,"2024-08-18 09:47:00",14.92,14.94,"2024-08-18 09:25:00",14.91,"2024-08-18 09:51:30",12.12,12.13,"2024-08-18 09:34:30",12.11,"2024-08-18 09:57:30",17.08,17.1,"2024-08-18 09:26:00",17.07,"2024-08-18 09:52:00",23.12,23.13,"2024-08-18 09:31:30",23.11,"2024-08-18 09:25:00",1.264029,0,"NAN",0,0,21,"NAN","2024-08-18 09:25:00","NAN","2024-08-18 09:25:00","NAN",0,0,54,"NAN","2024-08-18 09:25:00","NAN","2024-08-18 09:25:00","NAN",2.768
"2024-08-18 11:00:00",174,43.85,"2024-08-18 10:51:30",13.55,16.97,"2024-08-18 10:47:30",0.056,"2024-08-18 10:45:30",945,21.65,22.64,"2024-08-18 10:30:00",19.77,"2024-08-18 10:01:30",88.2,99.4,"2024-08-18 10:00:30",81.8,"2024-08-18 10:33:00",23.52,23.68,"2024-08-18 10:49:30",23.45,"2024-08-18 10:03:00",24.52,24.67,"2024-08-18 10:00:30",24.48,"2024-08-18 10:22:30",25.55,25.7,"2024-08-18 10:03:00",25.45,"2024-08-18 10:49:00",26.01,26.03,"2024-08-18 10:48:00",25.98,"2024-08-18 10:45:30",26.03,26.18,"2024-08-18 10:05:00",25.9,"2024-08-18 10:33:30",25.95,26.01,"2024-08-18 10:11:30",25.86,"2024-08-18 10:58:30",9.98,9.99,"2024-08-18 10:41:00",9.97,"2024-08-18 10:53:00",11.26,11.28,"2024-08-18 10:06:30",11.24,"2024-08-18 10:46:30",14.92,14.95,"2024-08-18 10:31:00",14.87,"2024-08-18 11:00:00",12.09,12.12,"2024-08-18 10:00:30",12.05,"2024-08-18 10:58:30",17.01,17.07,"2024-08-18 10:00:30",16.96,"2024-08-18 10:58:30",23.11,23.13,"2024-08-18 10:01:00",23.09,"2024-08-18 10:46:00",6.33657,0,1.116,106.6,61.28,96,4.1,"2024-08-18 10:44:30",0,"2024-08-18 10:04:00",2.391,108.9,48.73,126,9.2,"2024-08-18 10:42:30",0,"2024-08-18 10:12:00",1.147,3.165
"2024-08-18 12:00:00",175,45.1,"2024-08-18 11:00:30",13.53,19.38,"2024-08-18 11:44:30",0.053,"2024-08-18 11:45:30",945,22.37,23.29,"2024-08-18 11:51:00",21.59,"2024-08-18 11:03:00",84.2,87.2,"2024-08-18 11:09:00",79.94,"2024-08-18 11:52:30",23.86,24.13,"2024-08-18 11:58:30",23.65,"2024-08-18 11:00:30",24.49,24.55,"2024-08-18 11:52:30",24.48,"2024-08-18 11:00:30",25.48,25.49,"2024-08-18 11:00:30",25.42,"2024-08-18 11:56:00",25.92,26.01,"2024-08-18 11:00:30",25.81,"2024-08-18 11:51:30",25.99,26.04,"2024-08-18 11:00:30",25.89,"2024-08-18 11:14:30",25.92,26.01,"2024-08-18 11:09:30",25.81,"2024-08-18 11:38:00",9.99,10.01,"2024-08-18 11:45:30",9.98,"2024-08-18 11:20:00",11.22,11.24,"2024-08-18 11:00:30",11.19,"2024-08-18 11:57:00",14.84,14.89,"2024-08-18 11:12:00",14.76,"2024-08-18 12:00:00",12.03,12.05,"2024-08-18 11:00:30",11.99,"2024-08-18 11:59:00",16.92,16.98,"2024-08-18 11:08:00",16.87,"2024-08-18 12:00:00",23.09,23.12,"2024-08-18 11:07:30",23.06,"2024-08-18 11:52:30",7.153498,0,1.176,107.3,64.29,87,2.6,"2024-08-18 11:00:30",0,"2024-08-18 11:04:00",2.744,101.4,38.54,86,6.3,"2024-08-18 11:53:30",0,"2024-08-18 11:36:00",1.315,3.448
"2024-08-18 13:00:00",176,46.78,"2024-08-18 12:06:30",13.53,19.7,"2024-08-18 12:45:00",0.054,"2024-08-18 12:00:30",945,23.2,23.52,"2024-08-18 12:09:30",22.9,"2024-08-18 12:50:30",80.2,82.6,"2024-08-18 12:06:00",77.29,"2024-08-18 12:32:30",24.54,24.9,"2024-08-18 13:00:00",24.09,"2024-08-18 12:01:00",24.57,24.74,"2024-08-18 12:58:30",24.48,"2024-08-18 12:02:30",25.4,25.49,"2024-08-18 12:00:30",25.28,"2024-08-18 12:56:00",25.81,25.88,"2024-08-18 12:03:00",25.79,"2024-08-18 12:59:30",25.98,26.01,"2024-08-18 12:00:30",25.89,"2024-08-18 12:31:00",25.86,25.96,"2024-08-18 12:05:30",25.78,"2024-08-18 12:22:00",10.03,10.05,"2024-08-18 12:47:30",9.99,"2024-08-18 12:03:00",11.18,11.2,"2024-08-18 12:00:30",11.15,"2024-08-18 12:47:00",14.72,14.77,"2024-08-18 12:00:30",14.67,"2024-08-18 12:58:00",11.96,11.99,"2024-08-18 12:01:30",11.93,"2024-08-18 12:59:00",16.79,16.87,"2024-08-18 12:00:30",16.75,"2024-08-18 12:48:00",23.1,23.13,"2024-08-18 12:24:00",23.06,"2024-08-18 12:06:30",6.670672,0,1.151,88.2,57.67,296,3.1,"2024-08-18 12:12:30",0,"2024-08-18 12:09:00",2.425,100.3,40.2,181,5.8,"2024-08-18 12:10:30",0,"2024-08-18 12:08:00",1.246,3.462
"2024-08-18 14:00:00",177,48.9,"2024-08-18 13:39:00",13.52,19.87,"2024-08-18 13:37:30",0.055,"2024-08-18 13:00:30",945,23.41,23.88,"2024-08-18 13:34:00",23.16,"2024-08-18 13:23:00",80.4,82.5,"2024-08-18 13:22:30",77.49,"2024-08-18 13:34:00",25.19,25.5,"2024-08-18 13:54:00",24.83,"2024-08-18 13:02:30",24.76,24.9,"2024-08-18 13:46:30",24.65,"2024-08-18 13:03:30",25.33,25.44,"2024-08-18 13:04:00",25.26,"2024-08-18 13:26:30",25.8,25.81,"2024-08-18 13:00:30",25.76,"2024-08-18 13:09:30",25.97,26.01,"2024-08-18 13:00:30",25.84,"2024-08-18 13:55:30",25.82,25.95,"2024-08-18 13:43:00",25.78,"2024-08-18 13:02:00",10.07,10.1,"2024-08-18 13:59:30",10.05,"2024-08-18 13:06:30",11.15,11.16,"2024-08-18 13:03:30",11.14,"2024-08-18 13:46:00",14.63,14.68,"2024-08-18 13:00:30",14.58,"2024-08-18 14:00:00",11.9,11.93,"2024-08-18 13:00:30",11.87,"2024-08-18 13:58:00",16.74,16.88,"2024-08-18 13:50:30",16.67,"2024-08-18 13:30:00",23.06,23.12,"2024-08-18 13:07:30",22.93,"2024-08-18 13:57:00",8.096574,0,1.263,70.46,57.53,111,4.1,"2024-08-18 13:21:00",0,"2024-08-18 13:00:30",2.82,87.6,54.11,112,8.1,"2024-08-18 13:35:30",0,"2024-08-18 13:31:00",1.519,3.204
"2024-08-18 15:00:00",178,49.34,"2024-08-18 14:10:00",13.49,19.65,"2024-08-18 15:00:00",0.053,"2024-08-18 14:45:30",944,23.72,25.45,"2024-08-18 14:59:30",22.96,"2024-08-18 14:14:00",81.6,84.1,"2024-08-18 14:37:00",78.34,"2024-08-18 15:00:00",25.8,26.17,"2024-08-18 14:56:00",25.36,"2024-08-18 14:00:30",25.01,25.16,"2024-08-18 15:00:00",24.88,"2024-08-18 14:01:00",25.42,25.49,"2024-08-18 14:29:30",25.28,"2024-08-18 14:00:30",25.76,25.81,"2024-08-18 14:00:30",25.68,"2024-08-18 14:02:00",25.89,26.01,"2024-08-18 14:24:00",25.78,"2024-08-18 14:57:30",25.8,25.88,"2024-08-18 14:05:00",25.78,"2024-08-18 14:01:00",10.11,10.14,"2024-08-18 14:53:00",10.09,"2024-08-18 14:04:30",11.13,11.15,"2024-08-18 14:14:30",11.12,"2024-08-18 14:34:00",14.53,14.59,"2024-08-18 14:01:00",14.47,"2024-08-18 14:58:30",11.9,11.93,"2024-08-18 14:08:30",11.84,"2024-08-18 14:58:30",16.8,16.87,"2024-08-18 14:00:30",16.76,"2024-08-18 14:48:30",22.91,22.94,"2024-08-18 14:01:00",22.88,"2024-08-18 14:55:30",10.08608,0,1.346,94.4,62.33,76,3.2,"2024-08-18 14:10:30",0,"2024-08-18 14:18:30",3.007,92.5,49.18,72,8.9,"2024-08-18 14:30:00",0,"2024-08-18 14:50:30",1.904,2.694
"2024-08-18 16:00:00",179,47.72,"2024-08-18 15:21:30",13.45,18.78,"2024-08-18 15:17:00",0.055,"2024-08-18 15:08:00",943,25.71,26.47,"2024-08-18 15:54:30",24.86,"2024-08-18 15:06:30",77.27,81.3,"2024-08-18 15:08:00",73.52,"2024-08-18 15:55:00",26.65,27.19,"2024-08-18 15:59:30",26.16,"2024-08-18 15:01:00",25.34,25.51,"2024-08-18 16:00:00",25.08,"2024-08-18 15:00:30",25.48,25.49,"2024-08-18 15:03:00",25.43,"2024-08-18 15:47:30",25.73,25.81,"2024-08-18 15:22:30",25.63,"2024-08-18 15:01:00",25.82,25.96,"2024-08-18 15:02:00",25.71,"2024-08-18 15:40:30",25.79,25.86,"2024-08-18 15:30:30",25.78,"2024-08-18 15:48:30",10.16,10.2,"2024-08-18 15:55:00",10.12,"2024-08-18 15:00:30",11.1,11.13,"2024-08-18 15:04:00",11.09,"2024-08-18 15:40:00",14.41,14.47,"2024-08-18 15:00:30",14.37,"2024-08-18 16:00:00",11.79,11.85,"2024-08-18 15:01:00",11.74,"2024-08-18 15:59:00",16.73,16.76,"2024-08-18 15:01:00",16.7,"2024-08-18 15:27:30",22.85,22.89,"2024-08-18 15:01:00",22.83,"2024-08-18 15:50:30",12.06308,0,1.119,108.4,69.03,177,4.2,"2024-08-18 15:02:30",0,"2024-08-18 15:15:00",2.126,107.2,67.1,141,7.1,"2024-08-18 15:04:00",0,"2024-08-18 15:38:00",2.383,1.979
"2024-08-18 17:00:00",180,48.57,"2024-08-18 16:00:30",13.42,18.6,"2024-08-18 16:55:00",0.053,"2024-08-18 16:00:30",942,26.24,27.28,"2024-08-18 16:53:30",25.45,"2024-08-18 16:17:00",74.76,79.12,"2024-08-18 16:19:30",69.93,"2024-08-18 16:54:30",27.55,27.99,"2024-08-18 16:59:30",27.15,"2024-08-18 16:00:30",25.76,26.04,"2024-08-18 16:59:30",25.48,"2024-08-18 16:00:30",25.59,25.7,"2024-08-18 16:36:30",25.47,"2024-08-18 16:03:00",25.75,25.81,"2024-08-18 16:03:00",25.63,"2024-08-18 16:12:00",25.79,25.91,"2024-08-18 16:01:30",25.72,"2024-08-18 16:23:00",25.79,25.86,"2024-08-18 16:29:00",25.76,"2024-08-18 16:30:00",10.22,10.24,"2024-08-18 16:54:30",10.19,"2024-08-18 16:00:30",11.09,11.1,"2024-08-18 16:03:00",11.07,"2024-08-18 16:59:30",14.32,14.37,"2024-08-18 16:02:30",14.25,"2024-08-18 16:59:00",11.71,11.75,"2024-08-18 16:00:30",11.66,"2024-08-18 16:59:00",16.75,16.78,"2024-08-18 16:37:30",16.72,"2024-08-18 16:07:00",22.8,22.83,"2024-08-18 16:01:30",22.77,"2024-08-18 16:57:00",12.10666,0,1.173,106,74.15,179,4.5,"2024-08-18 16:54:30",0,"2024-08-18 16:00:30",2.539,96.8,56.6,137,8.9,"2024-08-18 16:13:00",0,"2024-08-18 16:24:00",2.408,1.144
"2024-08-18 18:00:00",181,49.17,"2024-08-18 17:00:30",13.42,18.73,"2024-08-18 17:18:00",0.053,"2024-08-18 17:00:30",942,26.58,27.41,"2024-08-18 17:17:30",25.38,"2024-08-18 18:00:00",71.33,77.82,"2024-08-18 18:00:00",67.33,"2024-08-18 17:22:30",28.29,28.42,"2024-08-18 17:44:00",27.99,"2024-08-18 17:00:30",26.22,26.49,"2024-08-18 17:58:30",25.88,"2024-08-18 17:00:30",25.78,25.91,"2024-08-18 17:40:30",25.64,"2024-08-18 17:14:00",25.79,25.81,"2024-08-18 17:00:30",25.7,"2024-08-18 17:10:00",25.78,25.84,"2024-08-18 17:33:00",25.7,"2024-08-18 17:14:00",25.79,25.84,"2024-08-18 17:03:30",25.73,"2024-08-18 17:48:00",10.26,10.28,"2024-08-18 17:54:30",10.23,"2024-08-18 17:00:30",11.08,11.09,"2024-08-18 17:44:00",11.07,"2024-08-18 17:26:00",14.23,14.25,"2024-08-18 17:00:30",14.21,"2024-08-18 17:53:30",11.64,11.67,"2024-08-18 17:01:30",11.62,"2024-08-18 17:57:30",16.73,16.78,"2024-08-18 17:58:30",16.68,"2024-08-18 17:16:00",22.76,22.78,"2024-08-18 17:01:00",22.74,"2024-08-18 17:54:30",7.080207,0,1.243,93,56.13,26,4,"2024-08-18 17:50:30",0,"2024-08-18 17:04:30",2.562,102,40.78,184,9.1,"2024-08-18 17:51:30",0,"2024-08-18 17:47:30",1.403,0.311
"2024-08-18 19:00:00",182,51.2,"2024-08-18 18:00:30",13.42,19.35,"2024-08-18 18:12:00",0.053,"2024-08-18 18:15:30",942,25.89,26.95,"2024-08-18 18:45:30",25.13,"2024-08-18 18:28:30",76.79,80.6,"2024-08-18 18:26:00",70.91,"2024-08-18 18:46:30",28.39,28.41,"2024-08-18 18:03:30",28.32,"2024-08-18 18:56:30",26.63,26.74,"2024-08-18 18:52:00",26.46,"2024-08-18 18:02:30",25.95,26.12,"2024-08-18 18:50:00",25.83,"2024-08-18 18:17:00",25.81,25.88,"2024-08-18 18:58:00",25.79,"2024-08-18 18:19:30",25.78,25.84,"2024-08-18 18:03:00",25.7,"2024-08-18 18:11:30",25.78,25.89,"2024-08-18 18:12:00",25.7,"2024-08-18 18:06:30",10.27,10.28,"2024-08-18 18:48:00",10.27,"2024-08-18 18:48:30",11.09,11.11,"2024-08-18 18:54:30",11.08,"2024-08-18 18:04:30",14.2,14.22,"2024-08-18 18:22:30",14.19,"2024-08-18 18:46:00",11.61,11.62,"2024-08-18 18:00:30",11.59,"2024-08-18 18:53:30",16.81,16.88,"2024-08-18 18:56:00",16.75,"2024-08-18 18:05:00",22.74,22.76,"2024-08-18 18:17:30",22.72,"2024-08-18 18:50:00",6.476472,0,1.264,151.4,75.84,169,4.1,"2024-08-18 18:15:30",0,"2024-08-18 18:04:30",2.287,152.3,55.7,147,7.2,"2024-08-18 18:27:30",0,"2024-08-18 18:30:00",0.612,0.001
"2024-08-18 20:00:00",183,51.32,"2024-08-18 19:20:30",13.45,18.84,"2024-08-18 20:00:00",0.053,"2024-08-18 19:12:00",942,25,27.14,"2024-08-18 19:04:00",23.36,"2024-08-18 19:59:00",79.07,85.6,"2024-08-18 19:59:30",70.26,"2024-08-18 19:05:00",28.12,28.39,"2024-08-18 19:00:30",27.78,"2024-08-18 19:59:00",26.87,26.92,"2024-08-18 19:46:30",26.74,"2024-08-18 19:01:30",26.2,26.33,"2024-08-18 19:43:00",26.06,"2024-08-18 19:12:30",25.94,26.01,"2024-08-18 19:33:30",25.81,"2024-08-18 19:00:30",25.81,25.92,"2024-08-18 19:37:30",25.7,"2024-08-18 19:12:30",25.78,25.83,"2024-08-18 19:27:00",25.7,"2024-08-18 19:09:30",10.27,10.29,"2024-08-18 19:02:00",10.25,"2024-08-18 19:36:30",11.11,11.13,"2024-08-18 19:58:00",11.09,"2024-08-18 19:03:30",14.21,14.22,"2024-08-18 19:50:00",14.2,"2024-08-18 19:02:00",11.59,11.61,"2024-08-18 19:59:30",11.58,"2024-08-18 19:25:00",16.86,16.89,"2024-08-18 19:06:00",16.83,"2024-08-18 19:47:30",22.73,22.74,"2024-08-18 19:06:00",22.72,"2024-08-18 19:36:30",2.579316,0,1.338,130.9,59.23,149,5,"2024-08-18 19:51:00",0,"2024-08-18 19:03:30",3.004,154.7,36.63,152,8.1,"2024-08-18 19:49:00",0,"2024-08-18 19:19:00",0.233,0
"2024-08-19 10:00:00",184,50.58,"2024-08-19 10:00:00",13.19,12.64,"2024-08-19 09:29:30",0.043,"2024-08-19 09:29:00",945,19.68,19.84,"2024-08-19 09:53:30",19.51,"2024-08-19 09:32:00",100,100,"2024-08-19 09:29:00",100,"2024-08-19 09:29:00",23.1,23.2,"2024-08-19 09:58:30",23.05,"2024-08-19 09:31:00",24.29,24.35,"2024-08-19 09:46:00",24.27,"2024-08-19 09:30:00",25.33,25.47,"2024-08-19 09:31:00",25.26,"2024-08-19 09:52:00",25.81,25.84,"2024-08-19 09:58:30",25.79,"2024-08-19 09:29:00",25.98,26.01,"2024-08-19 09:30:00",25.89,"2024-08-19 09:39:00",25.84,25.91,"2024-08-19 09:39:00",25.78,"2024-08-19 09:33:30",9.83,9.83,"2024-08-19 09:51:30",9.82,"2024-08-19 09:29:00",11.06,11.06,"2024-08-19 09:31:00",11.05,"2024-08-19 09:45:30",14.41,14.42,"2024-08-19 09:32:00",14.4,"2024-08-19 09:40:00",11.82,11.82,"2024-08-19 09:38:30",11.81,"2024-08-19 09:30:00",16.74,16.76,"2024-08-19 09:52:00",16.72,"2024-08-19 09:35:30",22.82,22.83,"2024-08-19 09:46:00",22.8,"2024-08-19 09:29:30",0.7277109,0,"NAN",0,0,73,"NAN","2024-08-19 09:29:00","NAN","2024-08-19 09:29:00","NAN",0,0,80,"NAN","2024-08-19 09:29:00","NAN","2024-08-19 09:29:00","NAN",2.791
"2024-08-19 11:00:00",185,49.08,"2024-08-19 10:52:00",13.63,18.18,"2024-08-19 10:00:30",0.055,"2024-08-19 10:30:30",945,20.33,20.78,"2024-08-19 10:53:30",19.76,"2024-08-19 10:02:00",100,100,"2024-08-19 10:00:30",100,"2024-08-19 10:00:30",23.3,23.47,"2024-08-19 10:45:30",23.09,"2024-08-19 10:01:00",24.29,24.35,"2024-08-19 10:04:00",24.22,"2024-08-19 10:56:00",25.28,25.36,"2024-08-19 10:00:30",25.24,"2024-08-19 10:40:00",25.8,25.83,"2024-08-19 10:54:00",25.76,"2024-08-19 10:50:00",25.96,26.01,"2024-08-19 10:01:00",25.87,"2024-08-19 10:47:00",25.81,25.89,"2024-08-19 10:09:30",25.78,"2024-08-19 10:01:00",9.82,9.83,"2024-08-19 10:06:30",9.81,"2024-08-19 10:01:30",11.05,11.06,"2024-08-19 10:01:00",11.03,"2024-08-19 10:40:30",14.4,14.41,"2024-08-19 10:00:30",14.38,"2024-08-19 10:55:30",11.8,11.82,"2024-08-19 10:00:30",11.79,"2024-08-19 10:50:30",16.72,16.74,"2024-08-19 10:13:30",16.69,"2024-08-19 10:52:30",22.81,22.83,"2024-08-19 10:04:00",22.8,"2024-08-19 10:53:00",3.307971,0,0.977,93,40.99,98,2.7,"2024-08-19 10:15:30",0,"2024-08-19 10:20:30",2.594,82.6,24.11,63,4.9,"2024-08-19 10:25:00",0.5,"2024-08-19 10:09:30",0.564,3.163
"2024-08-19 12:00:00",186,48.47,"2024-08-19 12:00:00",13.6,19.8,"2024-08-19 11:02:30",0.053,"2024-08-19 11:30:30",946,21,21.72,"2024-08-19 12:00:00",20.49,"2024-08-19 11:01:30",99.7,100,"2024-08-19 11:00:30",97.7,"2024-08-19 12:00:00",23.69,23.9,"2024-08-19 11:56:00",23.46,"2024-08-19 11:07:00",24.29,24.35,"2024-08-19 11:20:00",24.22,"2024-08-19 11:30:00",25.2,25.28,"2024-08-19 11:00:30",25.08,"2024-08-19 11:48:00",25.7,25.81,"2024-08-19 11:02:00",25.58,"2024-08-19 11:56:00",25.88,25.99,"2024-08-19 11:01:30",25.71,"2024-08-19 11:48:00",25.8,25.91,"2024-08-19 11:03:30",25.78,"2024-08-19 11:03:00",9.84,9.87,"2024-08-19 11:58:00",9.83,"2024-08-19 11:00:30",11.04,11.05,"2024-08-19 11:06:30",11.02,"2024-08-19 11:58:00",14.37,14.39,"2024-08-19 11:24:00",14.35,"2024-08-19 11:54:30",11.78,11.8,"2024-08-19 11:08:00",11.75,"2024-08-19 11:54:30",16.67,16.7,"2024-08-19 11:00:30",16.62,"2024-08-19 11:52:00",22.8,22.81,"2024-08-19 11:00:30",22.78,"2024-08-19 12:00:00",5.503696,0,1.169,68.81,48.99,242,2.9,"2024-08-19 11:49:30",0,"2024-08-19 11:19:00",2.821,84.2,27.67,122,5.7,"2024-08-19 11:45:00",0.4,"2024-08-19 11:59:30",0.971,3.437
"2024-08-19 13:00:00",187,46.96,"2024-08-19 12:41:00",13.53,19.51,"2024-08-19 12:27:30",0.053,"2024-08-19 12:45:30",945,23.01,23.82,"2024-08-19 12:59:00",21.79,"2024-08-19 12:01:30",92.9,98,"2024-08-19 12:07:00",88.7,"2024-08-19 12:59:30",24.28,24.69,"2024-08-19 12:59:30",23.88,"2024-08-19 12:00:30",24.3,24.39,"2024-08-19 12:59:00",24.27,"2024-08-19 12:01:30",25.09,25.16,"2024-08-19 12:00:30",25.06,"2024-08-19 12:22:30",25.61,25.7,"2024-08-19 12:06:30",25.58,"2024-08-19 12:15:30",25.79,25.93,"2024-08-19 12:08:30",25.7,"2024-08-19 12:27:30",25.79,25.84,"2024-08-19 12:37:30",25.78,"2024-08-19 12:00:30",9.88,9.9,"2024-08-19 12:56:00",9.85,"2024-08-19 12:05:30",11.02,11.03,"2024-08-19 12:02:00",11,"2024-08-19 12:58:00",14.31,14.36,"2024-08-19 12:02:30",14.27,"2024-08-19 12:57:30",11.72,11.76,"2024-08-19 12:00:30",11.68,"2024-08-19 13:00:00",16.58,16.63,"2024-08-19 12:01:30",16.53,"2024-08-19 12:59:30",22.76,22.79,"2024-08-19 12:02:00",22.73,"2024-08-19 12:54:30",8.030309,0,1.202,82.3,63.23,56,3.7,"2024-08-19 12:52:00",0,"2024-08-19 12:11:00",2.353,99.5,49.32,74,5.9,"2024-08-19 12:27:30",0,"2024-08-19 12:21:00",1.494,3.439
"2024-08-19 14:00:00",188,46.65,"2024-08-19 13:42:00",13.49,19.24,"2024-08-19 13:27:30",0.054,"2024-08-19 13:45:30",945,24.37,25.25,"2024-08-19 13:58:00",23.68,"2024-08-19 13:02:00",86.9,90.5,"2024-08-19 13:07:00",82.9,"2024-08-19 14:00:00",25.02,25.48,"2024-08-19 13:58:30",24.63,"2024-08-19 13:09:00",24.52,24.72,"2024-08-19 13:49:30",24.3,"2024-08-19 13:04:00",25.09,25.19,"2024-08-19 13:51:30",25.06,"2024-08-19 13:02:30",25.6,25.63,"2024-08-19 13:07:30",25.58,"2024-08-19 13:04:30",25.77,25.83,"2024-08-19 13:12:00",25.68,"2024-08-19 13:58:00",25.78,25.82,"2024-08-19 13:53:30",25.76,"2024-08-19 13:12:00",9.92,9.96,"2024-08-19 13:59:00",9.89,"2024-08-19 13:00:30",10.98,11.01,"2024-08-19 13:00:30",10.95,"2024-08-19 13:55:30",14.22,14.27,"2024-08-19 13:00:30",14.17,"2024-08-19 13:57:30",11.64,11.68,"2024-08-19 13:00:30",11.6,"2024-08-19 13:56:30",16.49,16.54,"2024-08-19 13:02:00",16.45,"2024-08-19 13:47:30",22.7,22.73,"2024-08-19 13:00:30",22.67,"2024-08-19 13:57:00",9.374519,0,1.37,92.4,64.37,67,5.1,"2024-08-19 13:15:30",0,"2024-08-19 13:20:30",2.793,101.9,48.12,99,6.9,"2024-08-19 13:40:30",0,"2024-08-19 13:22:30",1.784,3.18
"2024-08-19 15:00:00",189,47.5,"2024-08-19 14:12:30",13.49,19.5,"2024-08-19 14:08:00",0.051,"2024-08-19 14:30:30",944,24.28,25.58,"2024-08-19 14:09:00",23.16,"2024-08-19 14:30:00",93.1,99.6,"2024-08-19 14:33:00",81.5,"2024-08-19 14:02:30",25.78,26.23,"2024-08-19 14:59:30",25.36,"2024-08-19 14:01:30",24.82,25.08,"2024-08-19 14:58:00",24.68,"2024-08-19 14:00:30",25.17,25.28,"2024-08-19 14:32:00",25.06,"2024-08-19 14:05:00",25.59,25.6,"2024-08-19 14:01:30",25.53,"2024-08-19 14:51:30",25.77,25.8,"2024-08-19 14:01:00",25.68,"2024-08-19 14:02:30",25.78,25.87,"2024-08-19 14:54:30",25.73,"2024-08-19 14:21:30",9.99,10.02,"2024-08-19 14:55:30",9.95,"2024-08-19 14:00:30",10.97,11,"2024-08-19 14:53:00",10.95,"2024-08-19 14:04:30",14.16,14.18,"2024-08-19 14:50:00",14.15,"2024-08-19 14:08:30",11.59,11.6,"2024-08-19 14:01:00",11.58,"2024-08-19 14:59:00",16.46,16.49,"2024-08-19 14:27:00",16.43,"2024-08-19 14:55:00",22.67,22.68,"2024-08-19 14:32:30",22.66,"2024-08-19 14:59:30",12.8971,0,1.409,98.1,55.74,42,3.7,"2024-08-19 14:14:30",0,"2024-08-19 14:03:00",2.928,112,41.34,67,6.2,"2024-08-19 14:27:30",0.3,"2024-08-19 14:08:30",2.455,2.667
"2024-08-19 16:00:00",190,47.73,"2024-08-19 15:55:00",13.42,18.54,"2024-08-19 15:04:30",0.053,"2024-08-19 15:30:30",943,26.29,27.53,"2024-08-19 16:00:00",24.72,"2024-08-19 15:10:00",83,93.4,"2024-08-19 15:00:30",74.96,"2024-08-19 15:49:30",26.65,27.17,"2024-08-19 15:58:30",26.16,"2024-08-19 15:03:00",25.19,25.48,"2024-08-19 15:58:00",25.05,"2024-08-19 15:00:30",25.28,25.31,"2024-08-19 15:50:30",25.21,"2024-08-19 15:05:30",25.59,25.6,"2024-08-19 15:00:30",25.5,"2024-08-19 15:26:00",25.76,25.8,"2024-08-19 15:01:30",25.63,"2024-08-19 15:59:30",25.76,25.83,"2024-08-19 15:14:30",25.67,"2024-08-19 15:49:00",10.05,10.08,"2024-08-19 15:55:30",10,"2024-08-19 15:01:00",10.98,10.99,"2024-08-19 15:25:00",10.95,"2024-08-19 15:57:00",14.12,14.16,"2024-08-19 15:04:30",14.07,"2024-08-19 15:59:30",11.54,11.58,"2024-08-19 15:00:30",11.49,"2024-08-19 15:59:00",16.42,16.45,"2024-08-19 15:17:30",16.37,"2024-08-19 15:56:00",22.63,22.66,"2024-08-19 15:00:30",22.59,"2024-08-19 15:56:00",14.2539,0,1.242,105.4,86.4,235,4,"2024-08-19 15:21:00",0,"2024-08-19 15:17:00",2.072,121.7,80.3,92,5.9,"2024-08-19 15:06:00",0,"2024-08-19 15:37:30",2.833,1.964
"2024-08-19 17:00:00",191,47.71,"2024-08-19 16:02:30",13.42,18.61,"2024-08-19 16:46:00",0.054,"2024-08-19 16:30:30",943,27.9,28.85,"2024-08-19 16:55:00",26.62,"2024-08-19 16:31:00",74.9,80.3,"2024-08-19 16:32:30",68.84,"2024-08-19 16:53:00",27.56,27.94,"2024-08-19 16:59:30",27.17,"2024-08-19 16:00:30",25.66,25.88,"2024-08-19 16:49:30",25.43,"2024-08-19 16:00:30",25.43,25.49,"2024-08-19 16:22:00",25.26,"2024-08-19 16:01:30",25.6,25.6,"2024-08-19 16:00:30",25.55,"2024-08-19 16:09:30",25.73,25.8,"2024-08-19 16:03:30",25.63,"2024-08-19 16:26:30",25.69,25.78,"2024-08-19 16:02:00",25.6,"2024-08-19 16:56:30",10.1,10.13,"2024-08-19 16:55:00",10.07,"2024-08-19 16:00:30",10.95,10.96,"2024-08-19 16:21:00",10.94,"2024-08-19 16:48:00",14.03,14.08,"2024-08-19 16:00:30",13.98,"2024-08-19 16:59:00",11.46,11.5,"2024-08-19 16:01:30",11.41,"2024-08-19 17:00:00",16.34,16.39,"2024-08-19 16:01:30",16.28,"2024-08-19 16:54:30",22.58,22.6,"2024-08-19 16:01:00",22.54,"2024-08-19 16:53:00",12.90484,0,1.118,181,86.4,267,3.3,"2024-08-19 16:29:30",0,"2024-08-19 16:06:30",2,158.6,68.94,301,7,"2024-08-19 16:33:00",0,"2024-08-19 16:54:30",2.639,1.134
"2024-08-19 18:00:00",192,49.05,"2024-08-19 17:01:30",13.39,18.22,"2024-08-19 17:25:00",0.056,"2024-08-19 17:45:30",943,27.01,28.65,"2024-08-19 17:01:30",25.38,"2024-08-19 17:50:30",77.3,85.6,"2024-08-19 17:54:30",68.25,"2024-08-19 17:18:00",28.24,28.45,"2024-08-19 17:54:00",27.84,"2024-08-19 17:00:30",26.15,26.44,"2024-08-19 17:59:00",25.88,"2024-08-19 17:00:30",25.62,25.72,"2024-08-19 17:43:30",25.47,"2024-08-19 17:00:30",25.6,25.63,"2024-08-19 17:48:30",25.58,"2024-08-19 17:09:00",25.72,25.8,"2024-08-19 17:14:00",25.6,"2024-08-19 17:06:00",25.64,25.78,"2024-08-19 17:13:30",25.58,"2024-08-19 17:07:00",10.14,10.16,"2024-08-19 17:47:30",10.12,"2024-08-19 17:01:30",10.94,10.95,"2024-08-19 17:07:00",10.92,"2024-08-19 17:19:30",13.94,13.98,"2024-08-19 17:00:30",13.92,"2024-08-19 17:31:00",11.38,11.41,"2024-08-19 17:00:30",11.36,"2024-08-19 17:59:00",16.31,16.35,"2024-08-19 18:00:00",16.29,"2024-08-19 17:21:30",22.53,22.56,"2024-08-19 17:03:30",22.5,"2024-08-19 17:58:30",9.54857,0,1.362,104.9,57.75,29,4.4,"2024-08-19 17:24:30",0,"2024-08-19 17:05:00",3.151,112.2,33.16,69,7.2,"2024-08-19 17:59:30",0,"2024-08-19 17:13:30",1.905,0.306
"2024-08-19 19:00:00",193,52.41,"2024-08-19 18:06:00",13.42,17.92,"2024-08-19 18:51:00",0.054,"2024-08-19 18:15:30",942,24.46,25.84,"2024-08-19 18:00:30",23.29,"2024-08-19 18:58:30",87.6,92.4,"2024-08-19 18:59:00",81,"2024-08-19 18:00:30",28.43,28.52,"2024-08-19 18:16:00",28.38,"2024-08-19 18:15:00",26.59,26.72,"2024-08-19 18:56:30",26.34,"2024-08-19 18:01:30",25.86,25.91,"2024-08-19 18:18:30",25.68,"2024-08-19 18:03:00",25.69,25.81,"2024-08-19 18:48:00",25.6,"2024-08-19 18:01:00",25.73,25.8,"2024-08-19 18:38:30",25.6,"2024-08-19 18:26:30",25.61,25.73,"2024-08-19 18:04:00",25.58,"2024-08-19 18:00:30",10.16,10.17,"2024-08-19 18:29:00",10.16,"2024-08-19 18:19:00",10.94,10.97,"2024-08-19 18:58:30",10.92,"2024-08-19 18:27:30",13.91,13.93,"2024-08-19 18:57:00",13.9,"2024-08-19 18:22:00",11.34,11.36,"2024-08-19 18:00:30",11.33,"2024-08-19 18:29:30",16.33,16.38,"2024-08-19 18:08:00",16.3,"2024-08-19 18:45:30",22.51,22.52,"2024-08-19 18:00:30",22.49,"2024-08-19 18:35:00",5.025538,0,1.859,93.9,54.81,174,4.6,"2024-08-19 18:19:30",0,"2024-08-19 18:36:30",4.213,108.2,30.28,168,8,"2024-08-19 18:23:30",0,"2024-08-19 18:41:30",0.419,0.001
"2024-08-20 10:00:00",194,51.25,"2024-08-20 10:00:00",13.18,12.84,"2024-08-20 09:35:30",0.047,"2024-08-20 09:35:00",945,19.99,20.22,"2024-08-20 10:00:00",19.84,"2024-08-20 09:39:00",100,100,"2024-08-20 09:35:00",99.6,"2024-08-20 09:58:30",23.07,23.09,"2024-08-20 09:35:00",23.05,"2024-08-20 09:52:30",24.28,24.31,"2024-08-20 09:36:00",24.27,"2024-08-20 09:35:00",25.29,25.34,"2024-08-20 09:36:30",25.24,"2024-08-20 09:43:30",25.81,25.81,"2024-08-20 09:35:00",25.78,"2024-08-20 09:58:00",25.96,26.01,"2024-08-20 09:36:00",25.84,"2024-08-20 09:46:30",25.79,25.86,"2024-08-20 09:35:30",25.78,"2024-08-20 09:37:00",9.72,9.72,"2024-08-20 09:56:30",9.71,"2024-08-20 09:35:00",10.92,10.92,"2024-08-20 09:35:00",10.91,"2024-08-20 09:55:00",14.15,14.15,"2024-08-20 09:41:30",14.14,"2024-08-20 09:59:30",11.47,11.48,"2024-08-20 09:35:00",11.47,"2024-08-20 09:59:30",16.54,16.56,"2024-08-20 09:59:30",16.53,"2024-08-20 09:35:00",22.52,22.52,"2024-08-20 09:36:00",22.51,"2024-08-20 09:51:30",0.7271613,0,"NAN",0,0,348,"NAN","2024-08-20 09:35:00","NAN","2024-08-20 09:35:00","NAN",0,0,90,"NAN","2024-08-20 09:35:00","NAN","2024-08-20 09:35:00","NAN",2.825
"2024-08-20 11:00:00",195,50.05,"2024-08-20 10:55:30",13.62,17.98,"2024-08-20 10:22:00",0.056,"2024-08-20 10:56:30",946,20.57,21.07,"2024-08-20 11:00:00",20.22,"2024-08-20 10:01:30",99.1,100,"2024-08-20 10:04:30",96.8,"2024-08-20 11:00:00",23.22,23.47,"2024-08-20 10:59:30",23.05,"2024-08-20 10:04:30",24.27,24.33,"2024-08-20 10:16:30",24.15,"2024-08-20 10:53:00",25.27,25.31,"2024-08-20 10:08:00",25.18,"2024-08-20 10:53:00",25.76,25.81,"2024-08-20 10:00:30",25.63,"2024-08-20 10:53:30",25.9,26.01,"2024-08-20 10:25:00",25.77,"2024-08-20 10:55:00",25.79,25.83,"2024-08-20 10:31:30",25.78,"2024-08-20 10:00:30",9.72,9.73,"2024-08-20 10:52:30",9.71,"2024-08-20 10:15:30",10.9,10.91,"2024-08-20 10:00:30",10.88,"2024-08-20 10:44:30",14.12,14.14,"2024-08-20 10:00:30",14.1,"2024-08-20 10:55:30",11.46,11.47,"2024-08-20 10:00:30",11.43,"2024-08-20 10:57:00",16.54,16.56,"2024-08-20 10:05:00",16.53,"2024-08-20 10:27:30",22.51,22.52,"2024-08-20 10:00:30",22.49,"2024-08-20 10:58:00",3.690945,0,1.292,111.5,64.72,97,4.8,"2024-08-20 10:58:00",0,"2024-08-20 10:03:30",2.935,107.3,38.44,92,7.8,"2024-08-20 10:58:00",0,"2024-08-20 10:37:00",0.627,3.17
"2024-08-20 12:00:00",196,47.39,"2024-08-20 11:30:00",13.56,19.31,"2024-08-20 11:19:30",0.053,"2024-08-20 11:00:30",946,21.63,22.05,"2024-08-20 11:20:00",21.14,"2024-08-20 11:01:30",95.1,97.9,"2024-08-20 11:53:30",93.1,"2024-08-20 11:16:00",23.64,23.88,"2024-08-20 11:50:00",23.4,"2024-08-20 11:01:30",24.24,24.39,"2024-08-20 11:48:00",24.13,"2024-08-20 11:14:00",25.13,25.28,"2024-08-20 11:04:00",25.06,"2024-08-20 11:39:30",25.63,25.73,"2024-08-20 11:00:30",25.6,"2024-08-20 11:02:00",25.79,25.95,"2024-08-20 11:09:30",25.66,"2024-08-20 11:51:30",25.78,25.81,"2024-08-20 11:01:00",25.76,"2024-08-20 11:47:00",9.73,9.75,"2024-08-20 11:59:00",9.71,"2024-08-20 11:04:00",10.88,10.9,"2024-08-20 11:03:30",10.85,"2024-08-20 11:59:00",14.07,14.11,"2024-08-20 11:00:30",14.03,"2024-08-20 12:00:00",11.4,11.44,"2024-08-20 11:02:00",11.37,"2024-08-20 11:59:00",16.52,16.56,"2024-08-20 11:12:30",16.49,"2024-08-20 11:38:30",22.47,22.49,"2024-08-20 11:00:30",22.45,"2024-08-20 11:47:00",6.465008,0,1.83,75.15,42.43,163,5.5,"2024-08-20 11:17:00",0.3,"2024-08-20 11:53:30",4.345,91.9,25.8,77,9.1,"2024-08-20 11:41:00",0.6,"2024-08-20 11:47:00",1.129,3.446
"2024-08-20 13:00:00",197,45.73,"2024-08-20 12:37:30",13.49,19.38,"2024-08-20 12:24:30",0.052,"2024-08-20 12:15:30",946,23.17,24.21,"2024-08-20 12:59:30",21.8,"2024-08-20 12:00:30",90.2,96.4,"2024-08-20 12:06:30",85.2,"2024-08-20 13:00:00",24.26,24.72,"2024-08-20 12:59:00",23.86,"2024-08-20 12:03:30",24.29,24.35,"2024-08-20 12:21:30",24.24,"2024-08-20 12:11:30",25.08,25.12,"2024-08-20 12:57:30",25.06,"2024-08-20 12:01:30",25.6,25.63,"2024-08-20 12:01:30",25.58,"2024-08-20 12:34:00",25.76,25.82,"2024-08-20 12:02:30",25.67,"2024-08-20 12:27:00",25.78,25.83,"2024-08-20 12:41:00",25.76,"2024-08-20 12:42:00",9.77,9.8,"2024-08-20 12:58:00",9.75,"2024-08-20 12:00:30",10.83,10.86,"2024-08-20 12:02:30",10.81,"2024-08-20 12:57:30",13.97,14.03,"2024-08-20 12:00:30",13.9,"2024-08-20 13:00:00",11.32,11.37,"2024-08-20 12:00:30",11.27,"2024-08-20 13:00:00",16.44,16.51,"2024-08-20 12:05:30",16.38,"2024-08-20 13:00:00",22.42,22.45,"2024-08-20 12:01:00",22.37,"2024-08-20 12:56:30",12.15651,0,1.653,94.9,53.34,10,5,"2024-08-20 12:45:30",0,"2024-08-20 12:08:00",3.823,107.5,35.58,78,8,"2024-08-20 12:31:00",0,"2024-08-20 12:07:30",2.244,3.449
"2024-08-20 14:00:00",198,46.87,"2024-08-20 13:26:00",13.46,19.46,"2024-08-20 13:14:00",0.052,"2024-08-20 13:30:30",946,25.1,26.23,"2024-08-20 14:00:00",23.95,"2024-08-20 13:01:00",80.2,86.9,"2024-08-20 13:04:30",76.13,"2024-08-20 13:47:30",25.35,25.96,"2024-08-20 14:00:00",24.69,"2024-08-20 13:00:30",24.5,24.72,"2024-08-20 13:57:30",24.27,"2024-08-20 13:00:30",25.08,25.1,"2024-08-20 13:53:00",25.06,"2024-08-20 13:08:00",25.59,25.63,"2024-08-20 13:19:30",25.48,"2024-08-20 13:53:30",25.77,25.8,"2024-08-20 13:00:30",25.68,"2024-08-20 13:28:30",25.78,25.83,"2024-08-20 13:47:30",25.7,"2024-08-20 13:56:30",9.83,9.87,"2024-08-20 13:57:00",9.79,"2024-08-20 13:04:00",10.79,10.82,"2024-08-20 13:06:00",10.76,"2024-08-20 13:52:30",13.84,13.9,"2024-08-20 13:00:30",13.77,"2024-08-20 13:59:30",11.21,11.27,"2024-08-20 13:00:30",11.15,"2024-08-20 13:58:30",16.31,16.38,"2024-08-20 13:02:00",16.24,"2024-08-20 14:00:00",22.33,22.38,"2024-08-20 13:00:30",22.29,"2024-08-20 13:55:00",14.18395,0,1.806,101.8,42.49,120,5.1,"2024-08-20 13:49:00",0,"2024-08-20 13:04:30",4.204,114.6,27.18,118,8.1,"2024-08-20 13:07:30",0.7,"2024-08-20 13:19:30",2.707,3.192
"2024-08-20 15:00:00",199,47.55,"2024-08-20 14:24:30",13.42,18.82,"2024-08-20 14:32:00",0.054,"2024-08-20 14:15:30",945,26.73,27.21,"2024-08-20 14:22:00",26.29,"2024-08-20 14:02:00",73.07,76.21,"2024-08-20 14:08:30",70.46,"2024-08-20 14:59:30",26.63,27.35,"2024-08-20 15:00:00",25.89,"2024-08-20 14:00:30",24.92,25.21,"2024-08-20 14:59:30",24.68,"2024-08-20 14:00:30",25.13,25.28,"2024-08-20 14:55:30",25.06,"2024-08-20 14:01:00",25.55,25.6,"2024-08-20 14:01:00",25.45,"2024-08-20 14:25:00",25.75,25.8,"2024-08-20 14:04:00",25.63,"2024-08-20 14:56:30",25.74,25.81,"2024-08-20 14:30:00",25.6,"2024-08-20 14:57:00",9.91,9.96,"2024-08-20 14:57:30",9.86,"2024-08-20 14:01:30",10.74,10.76,"2024-08-20 14:00:30",10.73,"2024-08-20 14:37:30",13.71,13.77,"2024-08-20 14:00:30",13.64,"2024-08-20 14:59:30",11.08,11.14,"2024-08-20 14:00:30",11.02,"2024-08-20 15:00:00",16.18,16.25,"2024-08-20 14:00:30",16.12,"2024-08-20 14:59:30",22.24,22.29,"2024-08-20 14:04:30",22.19,"2024-08-20 15:00:00",15.45272,0,1.826,102.6,44.36,112,4.9,"2024-08-20 15:00:00",0,"2024-08-20 14:14:00",3.806,112.2,21.65,121,7.2,"2024-08-20 14:08:30",0,"2024-08-20 14:24:30",3.035,2.687
"2024-08-20 16:00:00",200,49.09,"2024-08-20 15:26:30",13.38,19.13,"2024-08-20 15:10:30",0.054,"2024-08-20 15:15:30",944,27.94,28.4,"2024-08-20 15:58:30",27.08,"2024-08-20 15:01:00",66.93,71.57,"2024-08-20 15:04:30",63.56,"2024-08-20 15:59:30",27.93,28.6,"2024-08-20 15:58:00",27.34,"2024-08-20 15:00:30",25.5,25.86,"2024-08-20 15:57:30",25.21,"2024-08-20 15:00:30",25.29,25.47,"2024-08-20 15:57:30",25.21,"2024-08-20 15:00:30",25.55,25.6,"2024-08-20 15:03:00",25.42,"2024-08-20 15:29:30",25.69,25.8,"2024-08-20 15:15:00",25.58,"2024-08-20 15:26:00",25.68,25.78,"2024-08-20 15:01:30",25.58,"2024-08-20 15:40:00",9.99,10.02,"2024-08-20 15:55:30",9.95,"2024-08-20 15:03:00",10.7,10.73,"2024-08-20 15:02:30",10.68,"2024-08-20 15:59:30",13.57,13.64,"2024-08-20 15:00:30",13.49,"2024-08-20 15:59:30",10.95,11.02,"2024-08-20 15:01:00",10.88,"2024-08-20 15:59:30",16.05,16.13,"2024-08-20 15:02:00",15.98,"2024-08-20 15:58:30",22.15,22.2,"2024-08-20 15:00:30",22.1,"2024-08-20 15:55:30",17.79038,0,1.663,103.9,42.88,126,4.2,"2024-08-20 15:48:30",0,"2024-08-20 15:10:30",3.809,105.3,29.22,157,7.2,"2024-08-20 15:38:00",0.3,"2024-08-20 15:12:30",3.586,1.982
"2024-08-20 17:00:00",201,50.03,"2024-08-20 16:10:30",13.36,18.32,"2024-08-20 16:43:30",0.053,"2024-08-20 16:30:30",943,28.39,29.1,"2024-08-20 16:37:30",27.15,"2024-08-20 16:49:00",63.83,69.87,"2024-08-20 16:53:00",60.5,"2024-08-20 16:31:00",29.21,29.82,"2024-08-20 16:59:30",28.6,"2024-08-20 16:00:30",26.16,26.51,"2024-08-20 16:57:30",25.86,"2024-08-20 16:01:30",25.52,25.7,"2024-08-20 16:59:30",25.36,"2024-08-20 16:01:00",25.59,25.6,"2024-08-20 16:00:30",25.5,"2024-08-20 16:03:30",25.65,25.78,"2024-08-20 16:04:30",25.52,"2024-08-20 16:29:00",25.63,25.75,"2024-08-20 16:01:30",25.58,"2024-08-20 16:03:30",10.06,10.09,"2024-08-20 16:51:30",10.02,"2024-08-20 16:00:30",10.68,10.69,"2024-08-20 16:10:00",10.66,"2024-08-20 16:37:30",13.44,13.5,"2024-08-20 16:00:30",13.4,"2024-08-20 16:57:30",10.82,10.88,"2024-08-20 16:02:30",10.78,"2024-08-20 17:00:00",15.91,15.98,"2024-08-20 16:01:00",15.85,"2024-08-20 17:00:00",22.05,22.1,"2024-08-20 16:01:00",22.01,"2024-08-20 16:57:30",13.78713,0,1.429,98.4,60.69,59,4.7,"2024-08-20 16:56:00",0,"2024-08-20 16:22:30",3.041,117.4,44.46,85,7.3,"2024-08-20 16:11:30",0,"2024-08-20 16:50:00",2.817,1.144
"2024-08-20 18:00:00",202,50.78,"2024-08-20 17:23:30",13.39,18.57,"2024-08-20 17:18:30",0.054,"2024-08-20 17:30:30",943,28.23,29.97,"2024-08-20 17:12:30",26.88,"2024-08-20 17:49:00",67.07,74.44,"2024-08-20 18:00:00",59.2,"2024-08-20 17:13:30",29.89,30.02,"2024-08-20 17:42:30",29.74,"2024-08-20 17:01:00",26.83,27.09,"2024-08-20 17:48:30",26.49,"2024-08-20 17:00:30",25.82,25.94,"2024-08-20 17:59:00",25.65,"2024-08-20 17:01:00",25.61,25.76,"2024-08-20 17:55:30",25.58,"2024-08-20 17:17:00",25.67,25.76,"2024-08-20 17:32:30",25.54,"2024-08-20 17:18:30",25.6,25.69,"2024-08-20 17:46:00",25.58,"2024-08-20 17:01:30",10.1,10.13,"2024-08-20 18:00:00",10.08,"2024-08-20 17:02:00",10.68,10.7,"2024-08-20 17:47:00",10.67,"2024-08-20 17:06:30",13.37,13.4,"2024-08-20 17:00:30",13.36,"2024-08-20 17:31:30",10.74,10.78,"2024-08-20 17:01:00",10.72,"2024-08-20 17:51:00",15.82,15.87,"2024-08-20 17:01:00",15.78,"2024-08-20 17:57:00",22,22.02,"2024-08-20 17:01:00",21.97,"2024-08-20 17:45:30",8.465738,0,1.197,106.7,67.18,241,3.6,"2024-08-20 17:28:00",0,"2024-08-20 17:07:00",2.846,122.1,49.97,297,7.6,"2024-08-20 17:28:00",0,"2024-08-20 17:07:00",1.729,0.305
"2024-08-20 19:00:00",203,53.42,"2024-08-20 18:41:30",13.42,19.37,"2024-08-20 18:39:00",0.056,"2024-08-20 18:30:30",943,26.45,27.08,"2024-08-20 18:00:30",25.91,"2024-08-20 18:59:30",76.36,78.52,"2024-08-20 18:54:00",73.92,"2024-08-20 18:00:30",29.76,30,"2024-08-20 18:01:30",29.56,"2024-08-20 18:59:00",27.34,27.5,"2024-08-20 18:43:00",27.07,"2024-08-20 18:01:00",26.13,26.33,"2024-08-20 18:45:00",25.89,"2024-08-20 18:02:00",25.78,25.83,"2024-08-20 18:42:30",25.6,"2024-08-20 18:01:30",25.73,25.8,"2024-08-20 18:54:00",25.6,"2024-08-20 18:02:30",25.59,25.65,"2024-08-20 18:38:30",25.58,"2024-08-20 18:00:30",10.11,10.13,"2024-08-20 18:04:30",10.1,"2024-08-20 18:33:30",10.71,10.73,"2024-08-20 18:57:30",10.69,"2024-08-20 18:11:30",13.37,13.38,"2024-08-20 18:08:30",13.35,"2024-08-20 18:45:00",10.72,10.73,"2024-08-20 18:01:30",10.71,"2024-08-20 19:00:00",15.78,15.8,"2024-08-20 18:03:00",15.76,"2024-08-20 18:45:30",21.98,21.99,"2024-08-20 18:00:30",21.96,"2024-08-20 19:00:00",5.673284,0,1.368,97.9,54.38,22,5,"2024-08-20 18:08:30",0,"2024-08-20 18:06:30",3.328,104.8,36.15,104,8.7,"2024-08-20 18:50:30",0.3,"2024-08-20 18:07:30",0.536,0
"2024-08-20 20:00:00",204,53.28,"2024-08-20 19:21:00",13.46,19.03,"2024-08-20 20:00:00",0.054,"2024-08-20 19:00:30",943,25.49,25.98,"2024-08-20 19:00:30",25.13,"2024-08-20 19:57:00",79.73,81.8,"2024-08-20 19:59:30",77.44,"2024-08-20 19:01:00",29.29,29.62,"2024-08-20 19:00:30",29.01,"2024-08-20 19:53:00",27.58,27.7,"2024-08-20 19:50:00",27.42,"2024-08-20 19:02:00",26.44,26.56,"2024-08-20 20:00:00",26.29,"2024-08-20 19:00:30",25.93,26.01,"2024-08-20 19:29:30",25.81,"2024-08-20 19:00:30",25.77,25.8,"2024-08-20 19:05:30",25.7,"2024-08-20 19:13:30",25.6,25.68,"2024-08-20 19:43:00",25.58,"2024-08-20 19:01:00",10.09,10.11,"2024-08-20 19:07:00",10.08,"2024-08-20 19:45:00",10.74,10.76,"2024-08-20 19:56:00",10.72,"2024-08-20 19:01:00",13.38,13.39,"2024-08-20 19:50:30",13.36,"2024-08-20 19:00:30",10.72,10.73,"2024-08-20 19:58:30",10.71,"2024-08-20 19:16:30",15.78,15.8,"2024-08-20 19:51:00",15.76,"2024-08-20 19:05:00",21.97,21.99,"2024-08-20 20:00:00",21.96,"2024-08-20 19:08:00",3.033015,0,1.56,113.6,65.36,92,5.7,"2024-08-20 19:16:30",0,"2024-08-20 19:32:00",3.19,126.1,39.6,92,8.1,"2024-08-20 19:20:00",0,"2024-08-20 19:55:00",0.271,0
"2024-08-21 10:00:00",205,51.44,"2024-08-21 10:00:00",13.16,13.8,"2024-08-21 09:35:00",0.045,"2024-08-21 09:34:30",944,21.07,42.09,"2024-08-21 09:40:30",20.43,"2024-08-21 09:36:00",99,100,"2024-08-21 09:34:30",97.9,"2024-08-21 09:49:00",23.67,23.7,"2024-08-21 09:58:30",23.65,"2024-08-21 09:35:00",24.85,24.9,"2024-08-21 09:46:00",24.73,"2024-08-21 10:00:00",25.8,25.89,"2024-08-21 09:36:30",25.68,"2024-08-21 09:56:30",26.14,26.21,"2024-08-21 09:34:30",26.04,"2024-08-21 09:56:00",26.18,26.23,"2024-08-21 09:36:30",26.1,"2024-08-21 09:40:00",25.99,26.03,"2024-08-21 09:36:00",25.96,"2024-08-21 09:56:00",9.59,9.6,"2024-08-21 09:36:00",9.59,"2024-08-21 09:59:30",10.67,10.67,"2024-08-21 09:35:30",10.66,"2024-08-21 09:38:30",13.58,13.59,"2024-08-21 09:51:30",13.58,"2024-08-21 09:36:30",10.9,10.9,"2024-08-21 09:38:30",10.88,"2024-08-21 09:58:00",16.02,16.03,"2024-08-21 09:41:00",16.01,"2024-08-21 09:34:30",22.06,22.07,"2024-08-21 09:34:30",22.06,"2024-08-21 09:45:00",0.6493301,0,"NAN",0,0,94,"NAN","2024-08-21 09:34:30","NAN","2024-08-21 09:34:30","NAN",0,0,89,"NAN","2024-08-21 09:34:30","NAN","2024-08-21 09:34:30","NAN",2.815
"2024-08-21 11:00:00",206,48.63,"2024-08-21 11:00:00",13.6,14.78,"2024-08-21 10:01:00",0.053,"2024-08-21 10:45:30",945,21.49,22.44,"2024-08-21 11:00:00",20.75,"2024-08-21 10:01:30",96.4,99.2,"2024-08-21 10:06:00",92.5,"2024-08-21 11:00:00",23.67,23.7,"2024-08-21 10:19:00",23.6,"2024-08-21 10:06:00",24.7,24.85,"2024-08-21 10:05:30",24.68,"2024-08-21 10:17:00",25.7,25.78,"2024-08-21 10:00:30",25.65,"2024-08-21 10:59:30",26.03,26.19,"2024-08-21 10:01:00",25.99,"2024-08-21 10:30:30",26.17,26.23,"2024-08-21 10:03:00",26.04,"2024-08-21 10:39:00",25.99,26.05,"2024-08-21 10:15:00",25.94,"2024-08-21 10:24:30",9.59,9.6,"2024-08-21 10:09:00",9.59,"2024-08-21 10:06:00",10.66,10.68,"2024-08-21 10:01:30",10.65,"2024-08-21 10:56:00",13.57,13.59,"2024-08-21 10:03:00",13.54,"2024-08-21 10:57:30",10.87,10.9,"2024-08-21 10:02:30",10.84,"2024-08-21 11:00:00",15.99,16.01,"2024-08-21 10:00:30",15.96,"2024-08-21 10:58:00",22.05,22.06,"2024-08-21 10:00:30",22.03,"2024-08-21 10:53:00",3.995228,0,1.471,144.1,64.69,155,4.3,"2024-08-21 10:32:00",0,"2024-08-21 10:04:00",2.611,151.8,38.02,143,6.5,"2024-08-21 10:13:30",0,"2024-08-21 10:05:00",0.692,3.171
"2024-08-21 12:00:00",207,45.55,"2024-08-21 11:39:30",13.49,18.9,"2024-08-21 11:06:30",0.053,"2024-08-21 11:15:30",945,23.58,24.74,"2024-08-21 11:57:30",22.44,"2024-08-21 11:01:30",88.8,94,"2024-08-21 11:05:00",84.9,"2024-08-21 11:58:00",23.95,24.31,"2024-08-21 11:59:30",23.68,"2024-08-21 11:00:30",24.68,24.72,"2024-08-21 11:41:30",24.65,"2024-08-21 11:18:00",25.58,25.7,"2024-08-21 11:00:30",25.45,"2024-08-21 11:53:30",26.01,26.01,"2024-08-21 11:00:30",25.98,"2024-08-21 11:50:00",26.09,26.23,"2024-08-21 11:00:30",25.95,"2024-08-21 11:50:30",25.99,26.03,"2024-08-21 11:13:30",25.96,"2024-08-21 11:33:00",9.6,9.62,"2024-08-21 11:50:30",9.58,"2024-08-21 11:15:30",10.62,10.65,"2024-08-21 11:06:00",10.59,"2024-08-21 11:58:00",13.51,13.55,"2024-08-21 11:00:30",13.46,"2024-08-21 11:58:30",10.8,10.84,"2024-08-21 11:00:30",10.74,"2024-08-21 11:58:30",15.91,15.97,"2024-08-21 11:01:30",15.85,"2024-08-21 11:57:30",21.99,22.03,"2024-08-21 11:02:00",21.95,"2024-08-21 11:54:30",9.492035,0,1.245,112.9,65.3,168,3.5,"2024-08-21 11:00:30",0,"2024-08-21 11:02:30",2.917,107.5,51.18,210,8.4,"2024-08-21 11:33:00",0,"2024-08-21 11:02:00",1.789,3.442
"2024-08-21 13:00:00",208,45.72,"2024-08-21 12:05:00",13.46,19.06,"2024-08-21 12:24:30",0.053,"2024-08-21 12:15:30",945,25.12,25.94,"2024-08-21 12:54:30",24.15,"2024-08-21 12:12:30",82,86.4,"2024-08-21 12:07:00",76.45,"2024-08-21 12:48:30",24.77,25.33,"2024-08-21 12:58:00",24.25,"2024-08-21 12:03:30",24.7,24.88,"2024-08-21 12:58:30",24.65,"2024-08-21 12:03:00",25.49,25.52,"2024-08-21 12:01:30",25.47,"2024-08-21 12:34:30",25.98,26.01,"2024-08-21 12:00:30",25.81,"2024-08-21 12:58:00",26.01,26.17,"2024-08-21 12:01:00",25.92,"2024-08-21 13:00:00",25.99,26.03,"2024-08-21 12:55:30",25.94,"2024-08-21 12:34:30",9.65,9.68,"2024-08-21 12:50:30",9.62,"2024-08-21 12:02:00",10.57,10.59,"2024-08-21 12:06:00",10.54,"2024-08-21 12:57:30",13.4,13.45,"2024-08-21 12:00:30",13.33,"2024-08-21 13:00:00",10.69,10.74,"2024-08-21 12:00:30",10.63,"2024-08-21 12:59:00",15.79,15.86,"2024-08-21 12:01:00",15.72,"2024-08-21 13:00:00",21.91,21.95,"2024-08-21 12:00:30",21.86,"2024-08-21 13:00:00",12.54092,0,1.521,83.4,64.67,89,4.6,"2024-08-21 12:51:00",0,"2024-08-21 12:01:00",3.35,93.1,41.66,61,10.4,"2024-08-21 12:17:30",0.3,"2024-08-21 12:01:30",2.416,3.45
"2024-08-21 14:00:00",209,46.76,"2024-08-21 13:25:30",13.42,19.12,"2024-08-21 13:06:30",0.053,"2024-08-21 13:00:30",945,26.11,27.09,"2024-08-21 13:13:00",25.47,"2024-08-21 13:42:30",75.29,78.8,"2024-08-21 13:01:30",73.07,"2024-08-21 13:14:00",25.93,26.44,"2024-08-21 13:56:00",25.33,"2024-08-21 13:00:30",24.98,25.23,"2024-08-21 13:58:30",24.8,"2024-08-21 13:00:30",25.49,25.51,"2024-08-21 13:01:30",25.47,"2024-08-21 13:13:00",25.87,25.98,"2024-08-21 13:01:30",25.81,"2024-08-21 13:17:00",25.98,26.05,"2024-08-21 13:36:00",25.87,"2024-08-21 13:43:30",25.96,26.03,"2024-08-21 13:23:00",25.86,"2024-08-21 13:28:00",9.72,9.76,"2024-08-21 13:47:30",9.67,"2024-08-21 13:01:30",10.53,10.54,"2024-08-21 13:01:00",10.52,"2024-08-21 13:33:00",13.28,13.33,"2024-08-21 13:00:30",13.26,"2024-08-21 13:58:30",10.59,10.64,"2024-08-21 13:00:30",10.55,"2024-08-21 13:57:00",15.66,15.72,"2024-08-21 13:01:30",15.62,"2024-08-21 13:55:30",21.82,21.87,"2024-08-21 13:03:00",21.8,"2024-08-21 13:55:00",10.2431,0,1.292,108.9,65.9,121,3.9,"2024-08-21 13:53:30",0,"2024-08-21 13:01:30",2.847,117,50.42,112,6.7,"2024-08-21 13:32:30",0.3,"2024-08-21 13:17:00",2.021,3.197
"2024-08-21 15:00:00",210,50.64,"2024-08-21 14:46:00",13.42,19.38,"2024-08-21 14:07:30",0.054,"2024-08-21 14:45:30",944,26.92,27.47,"2024-08-21 14:49:30",26.03,"2024-08-21 14:02:30",68.19,74.24,"2024-08-21 14:00:30",64.54,"2024-08-21 14:45:30",26.72,27.04,"2024-08-21 15:00:00",26.38,"2024-08-21 14:01:30",25.39,25.63,"2024-08-21 14:57:30",25.13,"2024-08-21 14:04:30",25.52,25.7,"2024-08-21 14:57:30",25.41,"2024-08-21 14:06:00",25.82,25.86,"2024-08-21 14:02:00",25.79,"2024-08-21 14:41:00",25.99,26.01,"2024-08-21 14:02:00",25.91,"2024-08-21 14:05:30",25.92,26.01,"2024-08-21 14:20:30",25.83,"2024-08-21 15:00:00",9.78,9.81,"2024-08-21 14:58:00",9.75,"2024-08-21 14:00:30",10.52,10.53,"2024-08-21 14:01:00",10.51,"2024-08-21 14:31:30",13.22,13.26,"2024-08-21 14:00:30",13.18,"2024-08-21 14:58:00",10.51,10.55,"2024-08-21 14:00:30",10.47,"2024-08-21 14:59:30",15.56,15.63,"2024-08-21 14:02:30",15.51,"2024-08-21 14:59:00",21.76,21.81,"2024-08-21 14:03:30",21.72,"2024-08-21 14:59:00",9.905632,0,1.349,102.3,56.6,155,3.9,"2024-08-21 14:55:00",0,"2024-08-21 14:03:00",2.575,104.8,40,138,7.4,"2024-08-21 14:33:30",0,"2024-08-21 14:13:30",1.977,2.7
"2024-08-21 16:00:00",211,50.09,"2024-08-21 15:17:00",13.42,18.71,"2024-08-21 15:08:30",0.051,"2024-08-21 15:45:30",943,27.5,28.22,"2024-08-21 15:10:00",26.95,"2024-08-21 15:32:00",62.62,65.12,"2024-08-21 15:01:00",59.51,"2024-08-21 15:25:30",27.45,27.8,"2024-08-21 15:58:30",27,"2024-08-21 15:00:30",25.82,26.09,"2024-08-21 15:59:00",25.58,"2024-08-21 15:00:30",25.68,25.73,"2024-08-21 15:51:30",25.55,"2024-08-21 15:00:30",25.81,25.86,"2024-08-21 15:17:30",25.78,"2024-08-21 15:21:00",25.97,26.01,"2024-08-21 15:00:30",25.89,"2024-08-21 15:49:30",25.86,25.97,"2024-08-21 15:04:00",25.78,"2024-08-21 15:24:30",9.83,9.85,"2024-08-21 15:47:30",9.8,"2024-08-21 15:02:00",10.51,10.52,"2024-08-21 15:01:00",10.5,"2024-08-21 15:27:30",13.15,13.2,"2024-08-21 15:02:30",13.12,"2024-08-21 15:55:30",10.42,10.47,"2024-08-21 15:00:30",10.38,"2024-08-21 15:58:00",15.45,15.51,"2024-08-21 15:01:00",15.39,"2024-08-21 15:59:00",21.69,21.74,"2024-08-21 15:01:00",21.64,"2024-08-21 15:59:30",10.39261,0,1.542,88.5,54.08,88,5.2,"2024-08-21 15:12:00",0,"2024-08-21 15:47:00",3.346,99.3,38.26,90,7.8,"2024-08-21 15:13:00",0,"2024-08-21 15:38:00",2.085,1.995
"2024-08-21 17:00:00",212,50.81,"2024-08-21 16:19:00",13.42,19.11,"2024-08-21 16:29:30",0.053,"2024-08-21 16:45:30",942,27.88,28.51,"2024-08-21 17:00:00",27.34,"2024-08-21 16:44:30",63.88,67.73,"2024-08-21 16:38:30",59.13,"2024-08-21 16:30:30",28.05,28.39,"2024-08-21 16:59:30",27.78,"2024-08-21 16:00:30",26.24,26.49,"2024-08-21 16:55:00",26.04,"2024-08-21 16:01:30",25.86,25.91,"2024-08-21 16:18:00",25.7,"2024-08-21 16:01:00",25.84,25.98,"2024-08-21 16:40:00",25.81,"2024-08-21 16:00:30",25.96,26.01,"2024-08-21 16:02:00",25.87,"2024-08-21 16:32:30",25.82,25.91,"2024-08-21 16:11:00",25.78,"2024-08-21 16:01:00",9.87,9.89,"2024-08-21 16:53:30",9.85,"2024-08-21 16:00:30",10.5,10.52,"2024-08-21 16:18:30",10.49,"2024-08-21 16:26:30",13.08,13.12,"2024-08-21 16:00:30",13.06,"2024-08-21 16:55:30",10.34,10.38,"2024-08-21 16:00:30",10.29,"2024-08-21 17:00:00",15.34,15.4,"2024-08-21 16:01:30",15.28,"2024-08-21 17:00:00",21.61,21.66,"2024-08-21 16:01:00",21.56,"2024-08-21 16:58:30",10.86572,0,1.486,90.5,57.22,27,4.5,"2024-08-21 16:06:00",0,"2024-08-21 16:15:00",3.116,95.6,38.68,77,7.4,"2024-08-21 16:05:30",0.4,"2024-08-21 16:41:30",2.197,1.145
"2024-08-21 18:00:00",213,50.11,"2024-08-21 17:20:00",13.42,18.47,"2024-08-21 17:36:30",0.054,"2024-08-21 17:45:30",942,28.52,29.17,"2024-08-21 17:19:00",27.67,"2024-08-21 17:44:30",62.13,67.21,"2024-08-21 17:53:00",58.35,"2024-08-21 17:20:30",28.61,28.83,"2024-08-21 17:57:30",28.34,"2024-08-21 17:00:30",26.64,26.89,"2024-08-21 17:57:00",26.44,"2024-08-21 17:00:30",26,26.13,"2024-08-21 17:57:30",25.87,"2024-08-21 17:02:00",25.97,26.01,"2024-08-21 17:23:00",25.81,"2024-08-21 17:00:30",25.97,26.01,"2024-08-21 17:02:30",25.87,"2024-08-21 17:14:30",25.81,25.89,"2024-08-21 17:53:30",25.78,"2024-08-21 17:01:00",9.9,9.92,"2024-08-21 17:42:30",9.87,"2024-08-21 17:01:00",10.5,10.51,"2024-08-21 17:42:30",10.48,"2024-08-21 17:26:30",13.03,13.06,"2024-08-21 17:00:30",13.01,"2024-08-21 17:59:30",10.25,10.3,"2024-08-21 17:01:00",10.23,"2024-08-21 17:59:00",15.24,15.28,"2024-08-21 17:00:30",15.21,"2024-08-21 17:58:30",21.53,21.57,"2024-08-21 17:00:30",21.5,"2024-08-21 17:53:30",9.355331,0,1.187,106.7,76.46,57,2.9,"2024-08-21 17:13:00",0,"2024-08-21 17:26:30",2.1,116.2,69.05,75,6.6,"2024-08-21 17:43:00",0,"2024-08-21 17:06:00",1.922,0.304
"2024-08-21 19:00:00",214,51.26,"2024-08-21 18:09:30",13.42,18.08,"2024-08-21 18:36:00",0.054,"2024-08-21 18:00:30",942,27.42,28.46,"2024-08-21 18:00:30",26.49,"2024-08-21 18:45:00",69.29,72.28,"2024-08-21 18:55:00",65.06,"2024-08-21 18:02:30",28.8,28.88,"2024-08-21 18:22:00",28.73,"2024-08-21 18:57:30",27,27.12,"2024-08-21 18:57:00",26.84,"2024-08-21 18:00:30",26.25,26.33,"2024-08-21 18:28:30",26.1,"2024-08-21 18:02:30",26.01,26.01,"2024-08-21 18:00:30",25.98,"2024-08-21 18:01:00",25.97,26.01,"2024-08-21 18:07:00",25.87,"2024-08-21 18:21:00",25.8,25.86,"2024-08-21 18:11:30",25.78,"2024-08-21 18:01:00",9.92,9.93,"2024-08-21 18:59:00",9.91,"2024-08-21 18:00:30",10.51,10.53,"2024-08-21 18:57:00",10.5,"2024-08-21 18:00:30",13,13.01,"2024-08-21 18:15:30",12.99,"2024-08-21 18:19:00",10.22,10.23,"2024-08-21 18:01:30",10.22,"2024-08-21 18:29:30",15.2,15.22,"2024-08-21 18:11:00",15.19,"2024-08-21 18:32:30",21.5,21.51,"2024-08-21 18:00:30",21.49,"2024-08-21 18:32:30",4.852522,0,1.367,89.6,62.8,57,3.7,"2024-08-21 18:08:00",0,"2024-08-21 18:10:30",3.187,86.8,51.92,62,7.4,"2024-08-21 18:08:00",0,"2024-08-21 18:03:00",0.472,0
"2024-08-21 20:00:00",215,52.91,"2024-08-21 19:27:30",13.34,14.69,"2024-08-21 19:59:00",0.055,"2024-08-21 19:15:30",942,26.13,27.4,"2024-08-21 19:19:30",4.698,"2024-08-21 19:58:30",74.32,79.32,"2024-08-21 20:00:00",47.29,"2024-08-21 19:58:30",28.5,28.75,"2024-08-21 19:00:30",28.19,"2024-08-21 19:59:00",27.25,27.32,"2024-08-21 19:51:00",27.1,"2024-08-21 19:01:30",26.46,26.54,"2024-08-21 19:30:30",26.29,"2024-08-21 19:01:30",26.08,26.21,"2024-08-21 19:53:30",26.01,"2024-08-21 19:00:30",25.99,26.01,"2024-08-21 19:05:00",25.89,"2024-08-21 19:25:30",25.8,25.85,"2024-08-21 19:11:30",25.78,"2024-08-21 19:03:00",9.9,9.93,"2024-08-21 19:04:30",9.88,"2024-08-21 19:53:30",10.54,10.56,"2024-08-21 19:59:00",10.52,"2024-08-21 19:01:00",13.01,13.03,"2024-08-21 20:00:00",13,"2024-08-21 19:00:30",10.23,10.24,"2024-08-21 19:50:00",10.22,"2024-08-21 19:02:00",15.22,15.25,"2024-08-21 19:58:30",15.2,"2024-08-21 19:00:30",21.5,21.51,"2024-08-21 19:49:00",21.49,"2024-08-21 19:00:30",2.304067,0,1.548,94.1,65.17,296,51,"2024-08-21 19:58:30",0,"2024-08-21 19:09:00",3.075,105.8,39.67,93,73,"2024-08-21 19:58:30",0,"2024-08-21 19:15:30",0.213,0
"2024-08-22 10:00:00",216,50.28,"2024-08-22 10:00:00",13.34,19.09,"2024-08-22 09:58:30",0.057,"2024-08-22 09:58:00",944,21.85,22.02,"2024-08-22 09:58:00",21.79,"2024-08-22 09:59:30",95.3,95.4,"2024-08-22 09:58:00",95.1,"2024-08-22 09:58:30",23.49,23.55,"2024-08-22 09:58:30",23.45,"2024-08-22 09:59:00",24.68,24.72,"2024-08-22 09:59:00",24.68,"2024-08-22 09:58:00",25.7,25.7,"2024-08-22 09:58:30",25.68,"2024-08-22 09:58:00",26.03,26.04,"2024-08-22 09:58:00",26.01,"2024-08-22 09:59:30",26.16,26.18,"2024-08-22 09:58:00",26.1,"2024-08-22 10:00:00",26.01,26.03,"2024-08-22 09:58:00",25.99,"2024-08-22 09:59:00",9.46,9.47,"2024-08-22 09:58:00",9.46,"2024-08-22 09:59:00",10.48,10.48,"2024-08-22 09:58:00",10.48,"2024-08-22 09:58:30",13.18,13.19,"2024-08-22 09:58:30",13.18,"2024-08-22 09:58:00",10.43,10.43,"2024-08-22 09:58:30",10.42,"2024-08-22 09:59:30",15.54,15.55,"2024-08-22 10:00:00",15.53,"2024-08-22 09:58:30",21.63,21.63,"2024-08-22 09:58:00",21.62,"2024-08-22 10:00:00",0.1837774,0,"NAN",0,0,69,"NAN","2024-08-22 09:58:00","NAN","2024-08-22 09:58:00","NAN",0,0,"NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN",2.934
"2024-08-22 11:00:00",217,48.51,"2024-08-22 10:58:00",13.15,19.57,"2024-08-22 10:59:30",0.054,"2024-08-22 10:58:00",945,22.52,22.8,"2024-08-22 10:58:00",22.44,"2024-08-22 10:59:30",93.4,93.7,"2024-08-22 11:00:00",93.1,"2024-08-22 10:58:30",23.68,23.68,"2024-08-22 10:58:00",23.68,"2024-08-22 10:58:00",24.61,24.69,"2024-08-22 10:59:30",24.55,"2024-08-22 10:58:30",25.55,25.57,"2024-08-22 10:59:30",25.52,"2024-08-22 10:58:30",26.01,26.01,"2024-08-22 10:58:00",26.01,"2024-08-22 10:58:00",26.15,26.2,"2024-08-22 10:58:30",26.11,"2024-08-22 10:59:00",25.99,26.01,"2024-08-22 10:59:30",25.99,"2024-08-22 10:58:00",9.46,9.47,"2024-08-22 10:58:30",9.46,"2024-08-22 10:58:00",10.47,10.47,"2024-08-22 10:58:30",10.46,"2024-08-22 10:59:00",13.15,13.15,"2024-08-22 10:59:30",13.15,"2024-08-22 11:00:00",10.38,10.38,"2024-08-22 10:58:00",10.38,"2024-08-22 10:58:00",15.47,15.48,"2024-08-22 10:58:00",15.47,"2024-08-22 10:59:00",21.59,21.59,"2024-08-22 10:58:00",21.59,"2024-08-22 10:58:00",0.1374727,0,"NAN",0,0,122,"NAN","2024-08-22 10:58:00","NAN","2024-08-22 10:58:00","NAN",0,0,"NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN",3.34
"2024-08-22 12:00:00",218,49.23,"2024-08-22 12:00:00",12.89,19.74,"2024-08-22 11:59:00",0.055,"2024-08-22 11:59:30",944,24.12,24.31,"2024-08-22 11:58:00",24.07,"2024-08-22 11:59:30",84.2,85,"2024-08-22 11:58:00",83.5,"2024-08-22 12:00:00",24.07,24.08,"2024-08-22 11:58:00",24.04,"2024-08-22 11:58:30",24.56,24.59,"2024-08-22 11:59:00",24.5,"2024-08-22 12:00:00",25.48,25.49,"2024-08-22 11:58:30",25.45,"2024-08-22 11:58:00",26.01,26.01,"2024-08-22 11:58:00",25.98,"2024-08-22 11:58:30",26.06,26.12,"2024-08-22 11:58:00",25.99,"2024-08-22 11:59:30",25.99,25.99,"2024-08-22 11:58:00",25.99,"2024-08-22 11:58:00",9.48,9.48,"2024-08-22 11:59:00",9.48,"2024-08-22 11:58:00",10.43,10.43,"2024-08-22 11:58:00",10.42,"2024-08-22 12:00:00",13.09,13.09,"2024-08-22 11:58:00",13.09,"2024-08-22 11:58:30",10.32,10.32,"2024-08-22 11:59:30",10.31,"2024-08-22 12:00:00",15.38,15.38,"2024-08-22 11:58:00",15.37,"2024-08-22 11:59:00",21.53,21.54,"2024-08-22 11:58:30",21.53,"2024-08-22 11:59:30",0.3674486,0,"NAN",0,0,134,"NAN","2024-08-22 11:58:00","NAN","2024-08-22 11:58:00","NAN",0,0,"NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN",3.493
"2024-08-22 13:00:00",219,47.63,"2024-08-22 13:00:00",13.11,19.29,"2024-08-22 12:58:30",0.058,"2024-08-22 12:58:00",944,26.55,26.73,"2024-08-22 12:58:00",26.49,"2024-08-22 12:59:00",70.43,71.23,"2024-08-22 12:59:30",69.38,"2024-08-22 12:58:00",24.89,24.89,"2024-08-22 12:58:30",24.85,"2024-08-22 12:58:00",24.68,24.7,"2024-08-22 12:58:00",24.68,"2024-08-22 12:58:30",25.49,25.49,"2024-08-22 12:58:00",25.47,"2024-08-22 12:59:30",25.91,25.96,"2024-08-22 12:59:30",25.86,"2024-08-22 12:59:00",25.96,26,"2024-08-22 12:58:00",25.95,"2024-08-22 12:58:30",26,26.01,"2024-08-22 12:58:00",25.99,"2024-08-22 12:59:00",9.52,9.53,"2024-08-22 12:59:30",9.51,"2024-08-22 12:58:30",10.36,10.37,"2024-08-22 12:58:30",10.36,"2024-08-22 12:58:00",12.99,12.99,"2024-08-22 12:58:00",12.98,"2024-08-22 12:59:00",10.21,10.22,"2024-08-22 12:58:00",10.2,"2024-08-22 13:00:00",15.23,15.23,"2024-08-22 12:58:30",15.23,"2024-08-22 12:58:00",21.44,21.44,"2024-08-22 12:58:00",21.43,"2024-08-22 12:59:00",0.2694602,0,"NAN",0,0,123,"NAN","2024-08-22 12:58:00","NAN","2024-08-22 12:58:00","NAN",0,0,"NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN",3.378
"2024-08-22 14:00:00",220,49.17,"2024-08-22 13:59:30",12.99,19.66,"2024-08-22 13:58:30",0.045,"2024-08-22 13:58:00",944,26.98,27.45,"2024-08-22 13:58:00",26.75,"2024-08-22 13:59:30",65.25,66.24,"2024-08-22 13:58:00",64.71,"2024-08-22 13:59:30",26.01,26.05,"2024-08-22 13:58:30",25.97,"2024-08-22 13:58:00",24.93,24.95,"2024-08-22 14:00:00",24.9,"2024-08-22 13:58:30",25.48,25.49,"2024-08-22 13:58:00",25.45,"2024-08-22 13:58:30",25.81,25.83,"2024-08-22 13:59:30",25.81,"2024-08-22 13:58:00",25.95,25.97,"2024-08-22 13:59:00",25.91,"2024-08-22 14:00:00",25.97,25.99,"2024-08-22 13:59:30",25.94,"2024-08-22 13:59:00",9.6,9.6,"2024-08-22 13:58:00",9.59,"2024-08-22 13:59:00",10.34,10.35,"2024-08-22 13:59:00",10.33,"2024-08-22 14:00:00",12.89,12.9,"2024-08-22 13:59:00",12.89,"2024-08-22 13:58:00",10.1,10.1,"2024-08-22 13:58:00",10.1,"2024-08-22 13:58:30",15.08,15.08,"2024-08-22 13:58:00",15.07,"2024-08-22 13:58:30",21.33,21.33,"2024-08-22 13:58:00",21.32,"2024-08-22 13:59:00",0.2724761,0,"NAN",0,0,137,"NAN","2024-08-22 13:58:00","NAN","2024-08-22 13:58:00","NAN",0,0,"NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN",3.002
"2024-08-22 15:00:00",221,50.36,"2024-08-22 14:59:30",13.12,19.68,"2024-08-22 15:00:00",0.057,"2024-08-22 14:59:30",943,28.12,28.3,"2024-08-22 14:58:00",28.06,"2024-08-22 14:59:00",59.99,60.79,"2024-08-22 14:58:00",59.25,"2024-08-22 14:59:00",27.18,27.21,"2024-08-22 14:58:00",27.17,"2024-08-22 14:58:30",25.37,25.41,"2024-08-22 15:00:00",25.33,"2024-08-22 14:58:30",25.49,25.49,"2024-08-22 14:58:00",25.49,"2024-08-22 14:58:00",25.8,25.81,"2024-08-22 14:58:00",25.79,"2024-08-22 14:58:30",25.94,25.95,"2024-08-22 14:58:00",25.89,"2024-08-22 14:58:30",25.94,25.96,"2024-08-22 14:59:00",25.91,"2024-08-22 14:58:00",9.67,9.68,"2024-08-22 14:59:30",9.67,"2024-08-22 14:59:00",10.32,10.33,"2024-08-22 14:59:30",10.31,"2024-08-22 14:58:00",12.81,12.81,"2024-08-22 14:58:00",12.81,"2024-08-22 14:58:30",9.99,9.99,"2024-08-22 14:58:00",9.98,"2024-08-22 14:59:00",14.9,14.91,"2024-08-22 14:58:30",14.9,"2024-08-22 14:58:00",21.22,21.22,"2024-08-22 14:58:30",21.21,"2024-08-22 14:58:00",0.3677888,0,"NAN",0,0,0,"NAN","2024-08-22 14:58:00","NAN","2024-08-22 14:58:00","NAN",0,0,"NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN",2.388
"2024-08-22 16:00:00",222,51.43,"2024-08-22 16:00:00",13.19,18.63,"2024-08-22 15:58:00",0.056,"2024-08-22 15:59:30",942,28.85,29.15,"2024-08-22 15:58:00",28.7,"2024-08-22 16:00:00",56.51,57.22,"2024-08-22 16:00:00",55.39,"2024-08-22 15:58:00",28.34,28.39,"2024-08-22 15:58:30",28.27,"2024-08-22 15:58:00",25.89,25.91,"2024-08-22 16:00:00",25.88,"2024-08-22 15:58:00",25.69,25.7,"2024-08-22 15:58:00",25.68,"2024-08-22 15:58:30",25.8,25.81,"2024-08-22 15:58:30",25.79,"2024-08-22 15:58:00",25.97,25.99,"2024-08-22 15:59:00",25.95,"2024-08-22 15:59:30",25.9,25.96,"2024-08-22 15:58:00",25.83,"2024-08-22 16:00:00",9.74,9.75,"2024-08-22 15:59:30",9.74,"2024-08-22 15:58:00",10.31,10.31,"2024-08-22 15:58:00",10.31,"2024-08-22 15:58:00",12.72,12.72,"2024-08-22 15:58:30",12.71,"2024-08-22 16:00:00",9.87,9.87,"2024-08-22 15:58:00",9.87,"2024-08-22 15:59:00",14.72,14.72,"2024-08-22 15:59:00",14.71,"2024-08-22 15:59:30",21.1,21.1,"2024-08-22 15:58:30",21.09,"2024-08-22 15:58:00",0.6008828,0,"NAN",0,0,78,"NAN","2024-08-22 15:58:00","NAN","2024-08-22 15:58:00","NAN",0,0,"NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN",1.599
"2024-08-22 17:00:00",223,52.5,"2024-08-22 16:58:00",13.07,20.1,"2024-08-22 16:58:30",0.057,"2024-08-22 16:59:30",941,28.55,28.69,"2024-08-22 16:58:00",28.45,"2024-08-22 16:58:30",53.39,54.04,"2024-08-22 17:00:00",52.96,"2024-08-22 16:58:00",29.23,29.28,"2024-08-22 17:00:00",29.21,"2024-08-22 16:58:00",26.54,26.6,"2024-08-22 16:59:30",26.49,"2024-08-22 16:59:00",25.89,25.91,"2024-08-22 16:58:00",25.87,"2024-08-22 16:58:30",25.82,25.83,"2024-08-22 16:58:00",25.81,"2024-08-22 16:58:30",25.98,25.99,"2024-08-22 16:58:30",25.95,"2024-08-22 16:59:30",25.85,25.91,"2024-08-22 16:58:00",25.78,"2024-08-22 17:00:00",9.8,9.81,"2024-08-22 16:59:30",9.8,"2024-08-22 16:58:30",10.3,10.31,"2024-08-22 16:58:30",10.3,"2024-08-22 17:00:00",12.64,12.65,"2024-08-22 16:58:00",12.64,"2024-08-22 16:59:30",9.76,9.77,"2024-08-22 16:58:30",9.76,"2024-08-22 16:59:30",14.62,14.63,"2024-08-22 16:58:30",14.61,"2024-08-22 16:59:30",20.99,21,"2024-08-22 16:58:00",20.99,"2024-08-22 16:58:30",0.5464722,0,"NAN",0,0,57,"NAN","2024-08-22 16:58:00","NAN","2024-08-22 16:58:00","NAN",0,0,"NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN",0.728
"2024-08-22 18:00:00",224,53.01,"2024-08-22 17:58:00",12.94,20.16,"2024-08-22 18:00:00",0.055,"2024-08-22 17:58:00",940,27.91,28.04,"2024-08-22 17:58:00",27.8,"2024-08-22 17:58:30",60.2,60.46,"2024-08-22 17:58:00",59.34,"2024-08-22 18:00:00",29.64,29.67,"2024-08-22 17:59:30",29.62,"2024-08-22 17:58:00",27.09,27.09,"2024-08-22 17:58:00",27.09,"2024-08-22 17:58:00",26.1,26.15,"2024-08-22 17:58:30",26.06,"2024-08-22 18:00:00",25.99,26.01,"2024-08-22 17:58:00",25.96,"2024-08-22 17:58:30",25.95,26.01,"2024-08-22 17:59:30",25.91,"2024-08-22 17:58:30",25.84,25.89,"2024-08-22 17:59:30",25.78,"2024-08-22 18:00:00",9.83,9.83,"2024-08-22 17:58:00",9.83,"2024-08-22 18:00:00",10.32,10.32,"2024-08-22 18:00:00",10.31,"2024-08-22 17:58:00",12.61,12.61,"2024-08-22 17:58:30",12.6,"2024-08-22 17:58:00",9.68,9.68,"2024-08-22 17:58:00",9.68,"2024-08-22 17:58:30",14.48,14.48,"2024-08-22 17:58:30",14.47,"2024-08-22 18:00:00",20.93,20.94,"2024-08-22 18:00:00",20.92,"2024-08-22 17:58:00",0.3663068,0,"NAN",0,0,82,"NAN","2024-08-22 17:58:00","NAN","2024-08-22 17:58:00","NAN",0,0,"NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN",0.066
"2024-08-22 19:00:00",225,53.56,"2024-08-22 18:58:00",12.92,20.12,"2024-08-22 18:58:30",0.052,"2024-08-22 18:58:00",941,26.64,26.93,"2024-08-22 18:58:00",26.56,"2024-08-22 18:59:30",62.06,62.66,"2024-08-22 19:00:00",61.65,"2024-08-22 18:59:00",29.41,29.41,"2024-08-22 18:58:00",29.39,"2024-08-22 18:58:30",27.46,27.5,"2024-08-22 18:58:30",27.38,"2024-08-22 19:00:00",26.45,26.52,"2024-08-22 18:59:00",26.42,"2024-08-22 18:58:00",26.01,26.01,"2024-08-22 18:58:00",26.01,"2024-08-22 18:58:00",25.97,25.99,"2024-08-22 19:00:00",25.93,"2024-08-22 18:58:30",25.84,25.94,"2024-08-22 18:58:00",25.78,"2024-08-22 18:59:30",9.83,9.83,"2024-08-22 18:59:30",9.83,"2024-08-22 18:58:00",10.34,10.34,"2024-08-22 18:59:30",10.34,"2024-08-22 18:58:30",12.6,12.6,"2024-08-22 18:59:00",12.59,"2024-08-22 18:58:00",9.67,9.67,"2024-08-22 18:58:30",9.67,"2024-08-22 18:58:00",14.45,14.46,"2024-08-22 18:58:30",14.45,"2024-08-22 18:58:00",20.89,20.9,"2024-08-22 18:58:00",20.89,"2024-08-22 19:00:00",0.1884693,0,"NAN",0,0,76,"NAN","2024-08-22 18:58:00","NAN","2024-08-22 18:58:00","NAN",0,0,"NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN",0
"2024-08-22 20:00:00",226,55.1,"2024-08-22 19:54:30",13.49,15.28,"2024-08-22 19:55:00",0.038,"2024-08-22 19:54:30",941,24.85,25.1,"2024-08-22 19:54:30",24.79,"2024-08-22 19:59:30",72.85,74.03,"2024-08-22 19:59:00",72.09,"2024-08-22 19:55:00",28.82,28.85,"2024-08-22 19:55:30",28.8,"2024-08-22 19:56:30",27.68,27.7,"2024-08-22 19:55:00",27.63,"2024-08-22 19:54:30",26.73,26.75,"2024-08-22 19:55:00",26.7,"2024-08-22 19:58:30",26.21,26.21,"2024-08-22 19:55:30",26.17,"2024-08-22 19:56:00",25.96,25.99,"2024-08-22 19:55:00",25.91,"2024-08-22 19:57:30",25.8,25.85,"2024-08-22 19:55:30",25.78,"2024-08-22 19:55:00",9.8,9.8,"2024-08-22 19:54:30",9.79,"2024-08-22 19:57:30",10.36,10.37,"2024-08-22 19:59:30",10.36,"2024-08-22 19:54:30",12.61,12.61,"2024-08-22 19:57:00",12.6,"2024-08-22 19:54:30",9.68,9.69,"2024-08-22 19:58:00",9.68,"2024-08-22 19:54:30",14.5,14.5,"2024-08-22 19:57:30",14.49,"2024-08-22 19:55:00",20.91,20.92,"2024-08-22 20:00:00",20.9,"2024-08-22 19:54:30",0.08563734,0,"NAN",0,0,23,"NAN","2024-08-22 19:54:30","NAN","2024-08-22 19:54:30","NAN",0,0,"NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN",0
"2024-08-23 11:00:00",227,50.82,"2024-08-23 11:00:00",13.62,14.77,"2024-08-23 10:01:30",0.043,"2024-08-23 10:01:00",944,21.03,21.86,"2024-08-23 10:57:00",20.68,"2024-08-23 10:06:00",98.7,100,"2024-08-23 10:05:30",92.7,"2024-08-23 10:59:00",24.21,24.29,"2024-08-23 10:31:30",24.08,"2024-08-23 10:04:00",25.08,25.12,"2024-08-23 10:32:30",25.03,"2024-08-23 10:57:00",25.91,25.91,"2024-08-23 10:01:00",25.85,"2024-08-23 10:54:00",26.21,26.24,"2024-08-23 10:03:30",26.17,"2024-08-23 10:46:30",26.16,26.28,"2024-08-23 10:05:30",26.06,"2024-08-23 10:17:30",26.08,26.17,"2024-08-23 10:21:00",25.99,"2024-08-23 10:05:00",9.37,9.38,"2024-08-23 10:03:00",9.36,"2024-08-23 10:24:00",10.28,10.29,"2024-08-23 10:01:30",10.27,"2024-08-23 10:43:30",12.73,12.74,"2024-08-23 10:01:00",12.71,"2024-08-23 10:59:00",9.85,9.86,"2024-08-23 10:04:00",9.84,"2024-08-23 11:00:00",14.89,14.91,"2024-08-23 10:04:00",14.86,"2024-08-23 10:55:30",21.04,21.08,"2024-08-23 10:03:00",21.02,"2024-08-23 10:52:30",2.914888,0,"NAN",0,0,251,"NAN","2024-08-23 10:01:00","NAN","2024-08-23 10:01:00","NAN",0,0,87,"NAN","2024-08-23 10:01:00","NAN","2024-08-23 10:01:00","NAN",3.191
"2024-08-23 12:00:00",228,47.52,"2024-08-23 11:53:00",13.53,19.38,"2024-08-23 11:01:30",0.048,"2024-08-23 11:30:00",944,23.21,24.34,"2024-08-23 11:40:30",21.79,"2024-08-23 11:03:00",83.1,93.8,"2024-08-23 11:05:00",74.29,"2024-08-23 11:46:30",24.38,24.69,"2024-08-23 11:59:00",24.24,"2024-08-23 11:23:30",25.04,25.1,"2024-08-23 11:02:30",24.93,"2024-08-23 11:46:30",25.85,25.91,"2024-08-23 11:01:00",25.71,"2024-08-23 11:50:30",26.18,26.24,"2024-08-23 11:21:30",26.06,"2024-08-23 11:44:30",26.15,26.23,"2024-08-23 11:51:30",26.08,"2024-08-23 11:06:30",26.06,26.17,"2024-08-23 11:24:30",25.99,"2024-08-23 11:04:30",9.37,9.39,"2024-08-23 11:56:00",9.37,"2024-08-23 11:00:30",10.25,10.28,"2024-08-23 11:00:30",10.22,"2024-08-23 11:55:30",12.69,12.72,"2024-08-23 11:00:30",12.65,"2024-08-23 11:58:30",9.8,9.84,"2024-08-23 11:03:30",9.76,"2024-08-23 11:53:30",14.8,14.88,"2024-08-23 11:02:00",14.73,"2024-08-23 11:56:30",20.96,21.03,"2024-08-23 11:04:30",20.87,"2024-08-23 11:59:30",6.985495,0,1.827,101.5,45.16,66,5.8,"2024-08-23 11:49:30",0,"2024-08-23 11:16:30",4.024,101.8,30.09,127,8.2,"2024-08-23 11:21:00",0.7,"2024-08-23 11:35:00",1.273,3.476
"2024-08-23 13:00:00",229,48.08,"2024-08-23 12:15:30",13.52,19.31,"2024-08-23 12:17:30",0.045,"2024-08-23 12:07:30",944,24.28,25.15,"2024-08-23 12:56:00",23.81,"2024-08-23 12:23:00",76.11,79.83,"2024-08-23 12:39:30",72.33,"2024-08-23 12:03:30",24.89,25.11,"2024-08-23 12:58:30",24.61,"2024-08-23 12:11:30",25.06,25.12,"2024-08-23 12:29:00",24.95,"2024-08-23 12:16:30",25.72,25.83,"2024-08-23 12:14:00",25.66,"2024-08-23 12:28:30",26.06,26.19,"2024-08-23 12:07:30",25.99,"2024-08-23 12:45:00",26.15,26.23,"2024-08-23 12:05:30",26.08,"2024-08-23 12:01:30",26.02,26.14,"2024-08-23 12:09:00",25.99,"2024-08-23 12:04:30",9.4,9.42,"2024-08-23 12:57:00",9.38,"2024-08-23 12:01:30",10.22,10.23,"2024-08-23 12:04:30",10.2,"2024-08-23 12:57:00",12.63,12.66,"2024-08-23 12:02:00",12.6,"2024-08-23 12:58:00",9.73,9.77,"2024-08-23 12:01:00",9.69,"2024-08-23 12:59:00",14.67,14.73,"2024-08-23 12:00:30",14.6,"2024-08-23 12:59:00",20.83,20.88,"2024-08-23 12:00:30",20.77,"2024-08-23 12:57:30",7.362039,0,1.957,103.6,41.15,181,5.2,"2024-08-23 12:02:00",0,"2024-08-23 12:38:30",4.368,100.8,26.41,147,9.1,"2024-08-23 12:02:30",1.7,"2024-08-23 12:19:00",1.37,3.489
"2024-08-23 14:00:00",230,49.03,"2024-08-23 13:05:00",13.48,19.52,"2024-08-23 13:04:00",0.045,"2024-08-23 13:24:30",944,25.22,25.59,"2024-08-23 13:44:00",24.6,"2024-08-23 13:15:00",73.32,76.44,"2024-08-23 13:13:00",70,"2024-08-23 13:32:00",25.49,25.91,"2024-08-23 13:56:00",25.07,"2024-08-23 13:02:00",25.15,25.3,"2024-08-23 13:58:30",25.08,"2024-08-23 13:00:30",25.7,25.75,"2024-08-23 13:19:00",25.66,"2024-08-23 13:11:00",26.01,26.06,"2024-08-23 13:13:00",25.99,"2024-08-23 13:16:00",26.15,26.23,"2024-08-23 13:10:00",26.06,"2024-08-23 13:27:30",26.01,26.07,"2024-08-23 13:02:00",25.99,"2024-08-23 13:01:30",9.44,9.47,"2024-08-23 13:59:30",9.41,"2024-08-23 13:02:30",10.19,10.21,"2024-08-23 13:04:00",10.17,"2024-08-23 13:59:00",12.58,12.6,"2024-08-23 13:00:30",12.55,"2024-08-23 13:56:30",9.65,9.69,"2024-08-23 13:00:30",9.61,"2024-08-23 13:58:30",14.53,14.6,"2024-08-23 13:00:30",14.45,"2024-08-23 13:58:30",20.73,20.78,"2024-08-23 13:01:00",20.69,"2024-08-23 13:58:00",8.56434,0,1.937,111.1,50.05,151,6.2,"2024-08-23 13:20:30",0.3,"2024-08-23 13:29:00",4.604,107.4,32.13,122,11.6,"2024-08-23 13:10:00",0.4,"2024-08-23 13:19:30",1.627,3.222
"2024-08-23 15:00:00",231,49.14,"2024-08-23 14:58:00",13.46,18.74,"2024-08-23 14:51:30",0.045,"2024-08-23 14:07:30",943,26.09,27.54,"2024-08-23 14:50:30",24.99,"2024-08-23 14:01:00",70.3,75.4,"2024-08-23 14:04:30",63.75,"2024-08-23 14:53:00",26.18,26.6,"2024-08-23 14:56:30",25.78,"2024-08-23 14:05:00",25.38,25.53,"2024-08-23 14:59:30",25.28,"2024-08-23 14:02:30",25.71,25.81,"2024-08-23 14:56:30",25.64,"2024-08-23 14:28:00",26.01,26.03,"2024-08-23 14:48:30",25.99,"2024-08-23 14:29:00",26.13,26.23,"2024-08-23 14:46:00",26.04,"2024-08-23 14:30:30",26,26.03,"2024-08-23 14:58:30",25.99,"2024-08-23 14:00:30",9.49,9.51,"2024-08-23 14:56:00",9.46,"2024-08-23 14:02:00",10.18,10.19,"2024-08-23 14:07:30",10.17,"2024-08-23 14:42:30",12.52,12.55,"2024-08-23 14:00:30",12.49,"2024-08-23 14:56:30",9.57,9.61,"2024-08-23 14:00:30",9.52,"2024-08-23 15:00:00",14.4,14.47,"2024-08-23 14:02:00",14.32,"2024-08-23 14:58:00",20.64,20.69,"2024-08-23 14:00:30",20.59,"2024-08-23 14:53:30",11.16301,0,1.986,114.5,48.06,185,5.3,"2024-08-23 14:58:30",0.3,"2024-08-23 14:07:00",4.269,108.1,30.71,157,9.6,"2024-08-23 14:32:00",0.7,"2024-08-23 14:29:30",2.157,2.708
"2024-08-23 16:00:00",232,49.36,"2024-08-23 15:16:30",13.45,18.92,"2024-08-23 15:21:00",0.056,"2024-08-23 15:45:30",942,27.23,27.8,"2024-08-23 16:00:00",26.75,"2024-08-23 15:03:00",64.71,69.48,"2024-08-23 15:19:30",59.51,"2024-08-23 15:51:00",27.1,27.6,"2024-08-23 15:58:30",26.56,"2024-08-23 15:01:00",25.72,25.88,"2024-08-23 15:44:00",25.48,"2024-08-23 15:00:30",25.82,25.91,"2024-08-23 15:40:00",25.68,"2024-08-23 15:13:30",26.01,26.03,"2024-08-23 15:13:30",25.99,"2024-08-23 15:24:00",26.08,26.18,"2024-08-23 15:18:30",25.94,"2024-08-23 15:35:30",25.99,26.04,"2024-08-23 15:37:30",25.99,"2024-08-23 15:00:30",9.54,9.57,"2024-08-23 15:53:00",9.5,"2024-08-23 15:06:30",10.16,10.17,"2024-08-23 15:01:30",10.15,"2024-08-23 15:41:30",12.46,12.5,"2024-08-23 15:00:30",12.42,"2024-08-23 15:59:30",9.47,9.52,"2024-08-23 15:00:30",9.42,"2024-08-23 15:59:30",14.24,14.32,"2024-08-23 15:00:30",14.17,"2024-08-23 15:59:00",20.53,20.59,"2024-08-23 15:00:30",20.48,"2024-08-23 15:49:30",11.88284,0,1.894,105.5,49.93,184,5.1,"2024-08-23 15:23:30",0,"2024-08-23 15:18:30",3.972,113.7,28.71,90,8.3,"2024-08-23 15:01:00",0.8,"2024-08-23 15:31:00",2.351,1.993
"2024-08-23 17:00:00",233,50.72,"2024-08-23 16:06:30",13.42,18.88,"2024-08-23 16:24:30",0.055,"2024-08-23 16:45:30",941,27.6,28.48,"2024-08-23 16:24:30",26.75,"2024-08-23 17:00:00",63.32,67.59,"2024-08-23 16:59:30",59.12,"2024-08-23 16:33:30",27.94,28.24,"2024-08-23 16:58:00",27.58,"2024-08-23 16:01:00",26.14,26.36,"2024-08-23 16:59:00",25.88,"2024-08-23 16:00:30",25.91,25.96,"2024-08-23 16:54:30",25.87,"2024-08-23 16:03:00",26.01,26.01,"2024-08-23 16:01:00",25.98,"2024-08-23 16:19:30",26.05,26.18,"2024-08-23 16:41:00",25.92,"2024-08-23 16:45:00",25.99,26.01,"2024-08-23 16:14:30",25.97,"2024-08-23 16:35:30",9.6,9.63,"2024-08-23 17:00:00",9.57,"2024-08-23 16:00:30",10.16,10.17,"2024-08-23 16:03:00",10.14,"2024-08-23 16:39:30",12.41,12.43,"2024-08-23 16:02:00",12.39,"2024-08-23 16:55:30",9.38,9.42,"2024-08-23 16:00:30",9.35,"2024-08-23 16:56:30",14.1,14.17,"2024-08-23 16:00:30",14.03,"2024-08-23 17:00:00",20.42,20.48,"2024-08-23 16:00:30",20.38,"2024-08-23 16:58:30",9.479837,0,1.703,95,55.87,69,5.5,"2024-08-23 16:10:30",0,"2024-08-23 16:00:30",3.647,109.1,35.73,80,7.9,"2024-08-23 16:31:00",0,"2024-08-23 16:09:00",1.896,1.143
"2024-08-23 18:00:00",234,51.48,"2024-08-23 17:01:00",13.42,18,"2024-08-23 17:14:00",0.045,"2024-08-23 17:28:00",941,26.74,27.59,"2024-08-23 17:09:00",26.16,"2024-08-23 17:26:30",69.19,72.48,"2024-08-23 17:51:00",65.4,"2024-08-23 17:11:30",28.37,28.42,"2024-08-23 17:27:30",28.19,"2024-08-23 17:00:30",26.59,26.74,"2024-08-23 17:53:00",26.31,"2024-08-23 17:01:30",26.08,26.28,"2024-08-23 17:54:30",25.91,"2024-08-23 17:01:00",26.01,26.11,"2024-08-23 17:54:30",25.99,"2024-08-23 17:02:30",26.02,26.14,"2024-08-23 17:53:30",25.92,"2024-08-23 17:01:30",25.99,26.03,"2024-08-23 17:27:30",25.99,"2024-08-23 17:00:30",9.63,9.64,"2024-08-23 17:58:30",9.62,"2024-08-23 17:02:30",10.17,10.19,"2024-08-23 17:54:00",10.15,"2024-08-23 17:11:00",12.38,12.39,"2024-08-23 17:00:30",12.36,"2024-08-23 17:55:00",9.33,9.35,"2024-08-23 17:00:30",9.32,"2024-08-23 17:56:30",14.02,14.05,"2024-08-23 17:01:30",13.99,"2024-08-23 17:59:00",20.35,20.38,"2024-08-23 17:00:30",20.33,"2024-08-23 17:47:30",6.839894,0,1.374,97.7,57.86,54,5.2,"2024-08-23 17:09:00",0,"2024-08-23 17:31:30",3.101,111.5,37.89,87,8.8,"2024-08-23 17:17:30",0,"2024-08-23 17:14:30",1.354,0.298
"2024-08-23 19:00:00",235,52.48,"2024-08-23 18:13:30",13.46,17.82,"2024-08-23 18:07:00",0.054,"2024-08-23 18:00:30",942,26.01,26.88,"2024-08-23 18:07:00",25.25,"2024-08-23 18:52:00",72.49,76.12,"2024-08-23 19:00:00",69.67,"2024-08-23 18:01:00",28.37,28.39,"2024-08-23 18:00:30",28.19,"2024-08-23 18:55:00",26.91,27.09,"2024-08-23 18:56:30",26.72,"2024-08-23 18:00:30",26.3,26.38,"2024-08-23 18:54:00",26.12,"2024-08-23 18:02:00",26.11,26.21,"2024-08-23 18:43:00",25.99,"2024-08-23 18:01:30",26.04,26.14,"2024-08-23 18:15:00",25.93,"2024-08-23 18:15:30",25.99,26.03,"2024-08-23 18:55:30",25.96,"2024-08-23 18:00:30",9.64,9.65,"2024-08-23 18:49:30",9.63,"2024-08-23 18:55:00",10.19,10.2,"2024-08-23 18:40:00",10.17,"2024-08-23 18:08:00",12.37,12.38,"2024-08-23 18:05:00",12.36,"2024-08-23 18:22:30",9.31,9.33,"2024-08-23 18:01:00",9.3,"2024-08-23 18:28:00",13.98,14,"2024-08-23 18:01:00",13.96,"2024-08-23 18:37:30",20.32,20.33,"2024-08-23 18:01:00",20.3,"2024-08-23 18:27:00",4.196178,0,1.492,106.3,57.78,130,3.8,"2024-08-23 18:19:00",0,"2024-08-23 18:18:00",3.303,117,29.74,147,7.5,"2024-08-23 18:45:30",0,"2024-08-23 18:09:30",0.389,0
"2024-08-24 10:00:00",236,51.53,"2024-08-24 10:00:00",13.18,14.68,"2024-08-24 09:34:30",0.043,"2024-08-24 09:28:30",944,20.02,20.3,"2024-08-24 09:53:30",19.71,"2024-08-24 09:30:00",100,100,"2024-08-24 09:28:30",100,"2024-08-24 09:28:30",23.47,23.52,"2024-08-24 09:31:00",23.45,"2024-08-24 09:49:00",24.69,24.78,"2024-08-24 09:31:00",24.68,"2024-08-24 09:30:30",25.7,25.75,"2024-08-24 09:28:30",25.66,"2024-08-24 09:51:00",26.16,26.21,"2024-08-24 09:29:00",26.04,"2024-08-24 09:47:30",26.14,26.23,"2024-08-24 09:34:00",26.06,"2024-08-24 09:32:30",26.09,26.2,"2024-08-24 10:00:00",25.99,"2024-08-24 09:32:30",9.22,9.23,"2024-08-24 09:34:00",9.22,"2024-08-24 09:54:00",10.15,10.16,"2024-08-24 09:28:30",10.14,"2024-08-24 09:29:00",12.51,12.51,"2024-08-24 09:34:00",12.5,"2024-08-24 09:59:30",9.5,9.51,"2024-08-24 09:46:00",9.49,"2024-08-24 09:29:00",14.38,14.39,"2024-08-24 09:36:30",14.37,"2024-08-24 09:31:00",20.52,20.53,"2024-08-24 09:30:30",20.51,"2024-08-24 09:40:00",1.113365,0,"NAN",0,0,85,"NAN","2024-08-24 09:28:30","NAN","2024-08-24 09:28:30","NAN",0,0,106,"NAN","2024-08-24 09:28:30","NAN","2024-08-24 09:28:30","NAN",2.824
"2024-08-24 11:00:00",237,48.43,"2024-08-24 11:00:00",13.59,17.03,"2024-08-24 10:15:00",0.046,"2024-08-24 10:48:00",944,21.13,22.84,"2024-08-24 11:00:00",20.29,"2024-08-24 10:01:00",98.5,100,"2024-08-24 10:00:30",92.1,"2024-08-24 11:00:00",23.48,23.52,"2024-08-24 10:56:00",23.45,"2024-08-24 10:15:00",24.64,24.74,"2024-08-24 10:16:00",24.48,"2024-08-24 10:58:00",25.65,25.7,"2024-08-24 10:00:30",25.52,"2024-08-24 10:44:00",26.03,26.19,"2024-08-24 10:04:30",25.99,"2024-08-24 10:06:00",26.13,26.23,"2024-08-24 10:14:30",26.06,"2024-08-24 10:06:00",26.05,26.14,"2024-08-24 10:07:00",25.99,"2024-08-24 10:15:30",9.22,9.23,"2024-08-24 10:56:00",9.21,"2024-08-24 10:01:30",10.14,10.15,"2024-08-24 10:02:30",10.12,"2024-08-24 10:48:30",12.5,12.51,"2024-08-24 10:00:30",12.47,"2024-08-24 10:58:00",9.5,9.51,"2024-08-24 10:03:00",9.48,"2024-08-24 10:59:30",14.37,14.39,"2024-08-24 10:06:00",14.31,"2024-08-24 10:59:00",20.52,20.53,"2024-08-24 10:04:30",20.48,"2024-08-24 10:59:00",4.915416,0,1.613,107.6,54.18,60,4.1,"2024-08-24 10:06:00",0,"2024-08-24 10:12:30",3.748,122.4,30.46,125,9.1,"2024-08-24 10:37:30",0,"2024-08-24 10:09:00",0.847,3.195
"2024-08-24 12:00:00",238,45.77,"2024-08-24 11:25:30",13.52,18.82,"2024-08-24 11:38:00",0.045,"2024-08-24 11:48:00",945,23.22,24.08,"2024-08-24 12:00:00",22.65,"2024-08-24 11:45:00",88.3,91.9,"2024-08-24 11:06:00",83.2,"2024-08-24 12:00:00",23.86,24.14,"2024-08-24 11:59:30",23.47,"2024-08-24 11:03:00",24.5,24.62,"2024-08-24 11:02:30",24.48,"2024-08-24 11:01:30",25.5,25.58,"2024-08-24 11:05:30",25.43,"2024-08-24 11:30:00",26.01,26.03,"2024-08-24 11:40:00",25.99,"2024-08-24 11:11:30",26.15,26.23,"2024-08-24 11:02:30",26.06,"2024-08-24 11:14:30",26.01,26.12,"2024-08-24 11:22:00",25.99,"2024-08-24 11:02:30",9.23,9.25,"2024-08-24 11:56:00",9.21,"2024-08-24 11:00:30",10.1,10.13,"2024-08-24 11:01:30",10.09,"2024-08-24 11:54:30",12.45,12.49,"2024-08-24 11:01:30",12.42,"2024-08-24 11:59:30",9.44,9.48,"2024-08-24 11:00:30",9.41,"2024-08-24 11:59:00",14.24,14.32,"2024-08-24 11:00:30",14.18,"2024-08-24 11:58:30",20.44,20.49,"2024-08-24 11:00:30",20.41,"2024-08-24 12:00:00",7.017439,0,1.552,108.9,47.83,105,5.3,"2024-08-24 11:24:30",0,"2024-08-24 11:04:30",3.469,115.6,30.89,34,8.6,"2024-08-24 11:31:30",0.7,"2024-08-24 11:01:30",1.289,3.469
"2024-08-24 13:00:00",239,47.4,"2024-08-24 12:25:00",13.49,19.04,"2024-08-24 12:03:30",0.045,"2024-08-24 12:14:00",945,24.92,25.57,"2024-08-24 12:58:00",24.08,"2024-08-24 12:01:00",74.77,81.1,"2024-08-24 12:05:00",71.07,"2024-08-24 12:58:30",24.53,24.89,"2024-08-24 12:55:00",24.09,"2024-08-24 12:00:30",24.62,24.74,"2024-08-24 12:55:30",24.48,"2024-08-24 12:02:30",25.49,25.49,"2024-08-24 12:00:30",25.44,"2024-08-24 12:59:30",25.99,26.01,"2024-08-24 12:00:30",25.91,"2024-08-24 12:37:30",26.11,26.23,"2024-08-24 12:02:30",25.97,"2024-08-24 12:30:00",26,26.07,"2024-08-24 12:41:30",25.99,"2024-08-24 12:01:00",9.26,9.29,"2024-08-24 12:46:30",9.23,"2024-08-24 12:01:30",10.06,10.09,"2024-08-24 12:02:00",10.04,"2024-08-24 12:43:00",12.39,12.42,"2024-08-24 12:00:30",12.35,"2024-08-24 12:59:30",9.35,9.4,"2024-08-24 12:00:30",9.31,"2024-08-24 13:00:00",14.09,14.18,"2024-08-24 12:00:30",14.02,"2024-08-24 13:00:00",20.35,20.41,"2024-08-24 12:01:00",20.3,"2024-08-24 12:55:00",9.072219,0,1.383,105.1,57.44,69,4,"2024-08-24 12:11:00",0,"2024-08-24 12:40:30",3.093,112.2,41.71,188,7.4,"2024-08-24 12:11:00",0,"2024-08-24 12:15:00",1.746,3.491
"2024-08-24 14:00:00",240,48.71,"2024-08-24 14:00:00",13.46,19.02,"2024-08-24 13:51:00",0.045,"2024-08-24 13:29:00",944,26.22,27.08,"2024-08-24 13:52:00",25.58,"2024-08-24 13:14:00",69.78,72.61,"2024-08-24 13:41:00",66.53,"2024-08-24 13:54:00",25.28,25.7,"2024-08-24 14:00:00",24.83,"2024-08-24 13:01:30",24.79,24.93,"2024-08-24 14:00:00",24.68,"2024-08-24 13:00:30",25.47,25.49,"2024-08-24 13:00:30",25.36,"2024-08-24 13:37:30",25.91,26.01,"2024-08-24 13:03:30",25.81,"2024-08-24 13:16:00",26.02,26.15,"2024-08-24 13:20:00",25.9,"2024-08-24 13:33:30",25.99,26.03,"2024-08-24 13:03:30",25.99,"2024-08-24 13:01:30",9.31,9.35,"2024-08-24 13:57:30",9.28,"2024-08-24 13:07:00",10.04,10.05,"2024-08-24 13:00:30",10.03,"2024-08-24 13:37:00",12.33,12.36,"2024-08-24 13:00:30",12.3,"2024-08-24 13:59:00",9.27,9.32,"2024-08-24 13:03:30",9.23,"2024-08-24 13:59:00",13.94,14.03,"2024-08-24 13:01:00",13.85,"2024-08-24 13:59:30",20.24,20.3,"2024-08-24 13:00:30",20.17,"2024-08-24 13:58:30",10.35071,0,1.468,103.5,60.25,57,6,"2024-08-24 13:53:30",0,"2024-08-24 13:09:30",3.078,113.1,38.94,98,8.8,"2024-08-24 13:06:00",0,"2024-08-24 13:17:00",2.036,3.224
"2024-08-24 15:00:00",241,48.65,"2024-08-24 14:02:30",13.46,18.8,"2024-08-24 14:45:00",0.054,"2024-08-24 14:30:30",944,26.33,26.95,"2024-08-24 14:43:30",25.84,"2024-08-24 14:06:30",70.21,73.51,"2024-08-24 14:10:30",67.79,"2024-08-24 14:45:30",26.16,26.6,"2024-08-24 14:57:00",25.65,"2024-08-24 14:00:30",25.11,25.32,"2024-08-24 15:00:00",24.88,"2024-08-24 14:01:00",25.49,25.52,"2024-08-24 15:00:00",25.42,"2024-08-24 14:02:30",25.82,25.88,"2024-08-24 14:13:00",25.79,"2024-08-24 14:37:30",25.96,26.04,"2024-08-24 14:17:00",25.87,"2024-08-24 14:07:30",25.99,26.01,"2024-08-24 14:07:30",25.97,"2024-08-24 14:22:00",9.37,9.41,"2024-08-24 14:58:30",9.33,"2024-08-24 14:04:00",10.03,10.04,"2024-08-24 14:08:30",10.02,"2024-08-24 14:09:00",12.28,12.31,"2024-08-24 14:01:30",12.26,"2024-08-24 14:55:00",9.19,9.23,"2024-08-24 14:01:00",9.16,"2024-08-24 14:59:00",13.79,13.86,"2024-08-24 14:00:30",13.72,"2024-08-24 14:57:30",20.12,20.17,"2024-08-24 14:00:30",20.07,"2024-08-24 14:55:30",8.435096,0,1.568,94.6,62.13,300,3.8,"2024-08-24 14:05:30",0,"2024-08-24 14:09:00",3.377,104.7,39.84,32,8.5,"2024-08-24 14:02:30",0,"2024-08-24 14:07:00",1.654,2.707
"2024-08-24 16:00:00",242,51.58,"2024-08-24 15:00:30",13.46,18.71,"2024-08-24 15:59:00",0.054,"2024-08-24 15:00:30",943,26.63,26.95,"2024-08-24 15:53:00",26.16,"2024-08-24 15:04:30",68.38,71.11,"2024-08-24 15:13:30",64.33,"2024-08-24 15:49:00",26.79,27.07,"2024-08-24 15:55:30",26.54,"2024-08-24 15:00:30",25.49,25.68,"2024-08-24 15:51:00",25.28,"2024-08-24 15:00:30",25.53,25.68,"2024-08-24 15:57:30",25.47,"2024-08-24 15:01:00",25.81,25.86,"2024-08-24 15:25:30",25.81,"2024-08-24 15:00:30",25.96,26.01,"2024-08-24 15:04:30",25.87,"2024-08-24 15:07:00",25.99,26.05,"2024-08-24 15:24:30",25.96,"2024-08-24 15:29:00",9.42,9.44,"2024-08-24 15:39:00",9.4,"2024-08-24 15:01:00",10.03,10.04,"2024-08-24 15:40:00",10.02,"2024-08-24 15:09:30",12.25,12.26,"2024-08-24 15:01:00",12.23,"2024-08-24 15:57:30",9.14,9.16,"2024-08-24 15:00:30",9.12,"2024-08-24 15:56:30",13.68,13.73,"2024-08-24 15:01:00",13.63,"2024-08-24 15:55:30",20.04,20.08,"2024-08-24 15:00:30",20,"2024-08-24 15:52:30",7.103388,0,1.391,96.4,62.44,124,5.3,"2024-08-24 15:55:00",0,"2024-08-24 15:04:30",2.843,111.4,36.61,120,7.7,"2024-08-24 15:55:00",0,"2024-08-24 15:01:30",1.404,1.99
"2024-08-24 17:00:00",243,50.18,"2024-08-24 16:58:30",13.43,18.94,"2024-08-24 16:52:00",0.047,"2024-08-24 16:58:30",942,27.38,28.52,"2024-08-24 16:50:00",26.23,"2024-08-24 16:03:30",65.38,72.21,"2024-08-24 16:07:00",57.88,"2024-08-24 16:53:00",27.13,27.4,"2024-08-24 16:59:30",26.97,"2024-08-24 16:00:30",25.84,26.04,"2024-08-24 16:57:30",25.68,"2024-08-24 16:00:30",25.71,25.81,"2024-08-24 16:56:30",25.65,"2024-08-24 16:00:30",25.82,25.91,"2024-08-24 16:58:30",25.79,"2024-08-24 16:24:00",25.96,26.01,"2024-08-24 16:07:00",25.89,"2024-08-24 16:08:30",25.99,26.03,"2024-08-24 16:28:00",25.94,"2024-08-24 16:26:30",9.45,9.47,"2024-08-24 16:49:30",9.44,"2024-08-24 16:00:30",10.04,10.05,"2024-08-24 16:56:00",10.03,"2024-08-24 16:13:30",12.22,12.24,"2024-08-24 16:01:30",12.2,"2024-08-24 17:00:00",9.09,9.12,"2024-08-24 16:00:30",9.05,"2024-08-24 17:00:00",13.59,13.64,"2024-08-24 16:01:30",13.51,"2024-08-24 16:57:30",19.96,20.01,"2024-08-24 16:00:30",19.9,"2024-08-24 16:59:00",9.788317,0,1.296,99.4,68.3,58,5.8,"2024-08-24 16:16:00",0,"2024-08-24 16:08:30",2.466,113.2,54.87,81,7.1,"2024-08-24 16:47:30",0,"2024-08-24 16:12:00",1.972,1.14
"2024-08-24 18:00:00",244,48.92,"2024-08-24 17:22:00",13.39,19.07,"2024-08-24 17:19:30",0.047,"2024-08-24 17:05:00",942,28.5,29.1,"2024-08-24 17:12:00",27.99,"2024-08-24 17:26:30",58.52,62.25,"2024-08-24 17:04:30",56.39,"2024-08-24 17:09:30",27.77,28.19,"2024-08-24 17:59:30",27.38,"2024-08-24 17:00:30",26.17,26.29,"2024-08-24 17:37:30",25.96,"2024-08-24 17:01:00",25.88,25.91,"2024-08-24 17:16:00",25.73,"2024-08-24 17:02:00",25.91,26.01,"2024-08-24 17:48:00",25.81,"2024-08-24 17:00:30",25.96,26.01,"2024-08-24 17:12:30",25.87,"2024-08-24 17:44:30",25.98,26.01,"2024-08-24 17:25:00",25.91,"2024-08-24 17:36:30",9.49,9.51,"2024-08-24 17:55:30",9.46,"2024-08-24 17:01:00",10.03,10.05,"2024-08-24 17:01:00",10.02,"2024-08-24 17:40:00",12.17,12.21,"2024-08-24 17:00:30",12.15,"2024-08-24 17:58:00",9,9.06,"2024-08-24 17:00:30",8.96,"2024-08-24 17:59:00",13.42,13.51,"2024-08-24 17:01:00",13.35,"2024-08-24 17:57:00",19.83,19.9,"2024-08-24 17:00:30",19.78,"2024-08-24 17:58:00",11.37867,0,1.533,86.6,52.29,65,4.6,"2024-08-24 17:17:30",0,"2024-08-24 17:01:30",3.282,98.8,36.29,111,6.5,"2024-08-24 17:30:00",0,"2024-08-24 17:07:30",2.322,0.296
"2024-08-24 19:00:00",245,50.09,"2024-08-24 18:00:30",13.39,19.94,"2024-08-24 18:19:00",0.054,"2024-08-24 18:30:30",942,28.04,28.65,"2024-08-24 18:16:30",27.28,"2024-08-24 19:00:00",59.75,63.68,"2024-08-24 18:53:30",57.23,"2024-08-24 18:22:30",28.3,28.41,"2024-08-24 18:36:00",28.12,"2024-08-24 18:00:30",26.54,26.69,"2024-08-24 18:40:30",26.29,"2024-08-24 18:01:00",26,26.12,"2024-08-24 18:39:00",25.87,"2024-08-24 18:05:00",26,26.01,"2024-08-24 18:01:30",25.94,"2024-08-24 18:06:00",25.94,26.01,"2024-08-24 18:07:30",25.85,"2024-08-24 18:20:00",25.96,26.05,"2024-08-24 18:10:30",25.86,"2024-08-24 18:18:30",9.52,9.53,"2024-08-24 18:24:00",9.5,"2024-08-24 18:01:30",10.04,10.05,"2024-08-24 18:59:00",10.02,"2024-08-24 18:15:00",12.15,12.16,"2024-08-24 18:00:30",12.13,"2024-08-24 18:35:00",8.94,8.96,"2024-08-24 18:00:30",8.93,"2024-08-24 18:47:30",13.31,13.35,"2024-08-24 18:00:30",13.28,"2024-08-24 18:45:00",19.75,19.79,"2024-08-24 18:00:30",19.72,"2024-08-24 18:52:30",6.991531,0,1.429,96.2,48.98,74,4.7,"2024-08-24 18:35:30",0,"2024-08-24 18:31:30",3.383,112.9,29.56,109,6.8,"2024-08-24 18:25:30",0.4,"2024-08-24 18:49:00",0.689,0
"2024-08-24 20:00:00",246,52.04,"2024-08-24 19:00:30",13.42,14.41,"2024-08-24 19:57:30",0.055,"2024-08-24 19:00:30",942,26.35,27.34,"2024-08-24 19:06:00",25.19,"2024-08-24 20:00:00",65.81,71.23,"2024-08-24 20:00:00",61.08,"2024-08-24 19:03:00",28.17,28.39,"2024-08-24 19:01:00",27.96,"2024-08-24 19:56:00",26.84,26.94,"2024-08-24 19:58:30",26.67,"2024-08-24 19:01:30",26.24,26.33,"2024-08-24 19:31:00",26.06,"2024-08-24 19:01:30",26.01,26.09,"2024-08-24 19:59:30",25.99,"2024-08-24 19:03:30",25.95,26.01,"2024-08-24 19:24:30",25.87,"2024-08-24 19:05:30",25.93,26.01,"2024-08-24 19:06:00",25.83,"2024-08-24 19:12:00",9.52,9.54,"2024-08-24 19:09:30",9.51,"2024-08-24 19:39:30",10.06,10.09,"2024-08-24 19:58:00",10.04,"2024-08-24 19:08:00",12.14,12.15,"2024-08-24 19:59:30",12.13,"2024-08-24 19:28:30",8.94,8.95,"2024-08-24 19:57:30",8.93,"2024-08-24 19:00:30",13.31,13.34,"2024-08-24 19:58:00",13.29,"2024-08-24 19:02:00",19.74,19.76,"2024-08-24 19:49:00",19.72,"2024-08-24 19:04:00",2.158458,0,1.397,96.5,52.76,65,3.8,"2024-08-24 19:40:00",0,"2024-08-24 19:25:30",2.988,109.2,34.83,91,6.9,"2024-08-24 19:22:00",0.5,"2024-08-24 19:04:00",0.208,0
"2024-08-25 10:00:00",247,51.24,"2024-08-25 10:00:00",13.17,11.88,"2024-08-25 09:28:30",0.047,"2024-08-25 09:28:00",945,19.96,20.1,"2024-08-25 09:53:30",19.59,"2024-08-25 09:29:00",96.2,97.7,"2024-08-25 09:28:00",95.1,"2024-08-25 09:48:30",23.07,23.11,"2024-08-25 09:49:00",23.04,"2024-08-25 09:34:30",24.35,24.49,"2024-08-25 09:32:00",24.27,"2024-08-25 09:49:30",25.49,25.55,"2024-08-25 09:33:00",25.45,"2024-08-25 09:33:30",26.01,26.01,"2024-08-25 09:28:00",25.99,"2024-08-25 09:30:30",26.15,26.23,"2024-08-25 09:28:30",26.06,"2024-08-25 09:44:00",26,26.05,"2024-08-25 09:36:00",25.99,"2024-08-25 09:28:00",9.08,9.09,"2024-08-25 09:29:30",9.08,"2024-08-25 09:52:00",10.01,10.02,"2024-08-25 09:28:00",10,"2024-08-25 09:47:30",12.24,12.25,"2024-08-25 09:31:30",12.23,"2024-08-25 09:59:00",9.1,9.11,"2024-08-25 09:36:30",9.1,"2024-08-25 09:58:30",13.76,13.77,"2024-08-25 09:31:30",13.75,"2024-08-25 09:48:30",19.97,19.98,"2024-08-25 09:37:00",19.97,"2024-08-25 09:31:00",1.252755,0,"NAN",0,0,178,"NAN","2024-08-25 09:28:00","NAN","2024-08-25 09:28:00","NAN",0,0,182,"NAN","2024-08-25 09:28:00","NAN","2024-08-25 09:28:00","NAN",2.838
"2024-08-25 11:00:00",248,49.65,"2024-08-25 10:46:00",13.6,15.06,"2024-08-25 10:02:00",0.047,"2024-08-25 10:20:00",945,20.68,22.78,"2024-08-25 10:01:30",19.96,"2024-08-25 10:04:00",93.1,97.4,"2024-08-25 10:01:30",90.6,"2024-08-25 11:00:00",23.06,23.09,"2024-08-25 10:29:30",23.02,"2024-08-25 10:04:00",24.29,24.35,"2024-08-25 10:12:30",24.25,"2024-08-25 10:49:00",25.42,25.49,"2024-08-25 10:01:00",25.26,"2024-08-25 10:52:00",25.96,26.01,"2024-08-25 10:00:30",25.83,"2024-08-25 10:49:00",26.07,26.23,"2024-08-25 10:13:00",25.95,"2024-08-25 10:42:30",26,26.05,"2024-08-25 10:16:00",25.99,"2024-08-25 10:01:00",9.08,9.09,"2024-08-25 10:04:00",9.07,"2024-08-25 10:09:00",9.98,10.01,"2024-08-25 10:01:00",9.96,"2024-08-25 10:54:00",12.22,12.24,"2024-08-25 10:01:30",12.2,"2024-08-25 10:57:30",9.09,9.1,"2024-08-25 10:04:00",9.07,"2024-08-25 10:58:30",13.72,13.76,"2024-08-25 10:05:00",13.67,"2024-08-25 10:56:30",19.96,19.98,"2024-08-25 10:07:00",19.92,"2024-08-25 10:59:30",4.369274,0,1.869,143.9,60.27,176,6.3,"2024-08-25 10:03:30",0,"2024-08-25 10:02:00",3.853,154.4,37.01,176,11.2,"2024-08-25 10:52:30",0,"2024-08-25 10:02:00",0.736,3.22
"2024-08-25 12:00:00",249,47.41,"2024-08-25 12:00:00",13.53,19.17,"2024-08-25 11:07:30",0.045,"2024-08-25 11:10:30",946,22.52,23.29,"2024-08-25 11:52:30",21.41,"2024-08-25 11:00:30",86,90.7,"2024-08-25 11:04:30",81.5,"2024-08-25 11:53:00",23.35,23.7,"2024-08-25 12:00:00",23.07,"2024-08-25 11:00:30",24.24,24.35,"2024-08-25 11:30:00",24.12,"2024-08-25 11:18:00",25.28,25.34,"2024-08-25 11:09:30",25.24,"2024-08-25 11:14:30",25.83,25.98,"2024-08-25 11:05:30",25.81,"2024-08-25 11:01:30",25.97,26.05,"2024-08-25 11:07:30",25.87,"2024-08-25 11:30:30",25.99,26.05,"2024-08-25 11:39:30",25.96,"2024-08-25 11:27:30",9.09,9.11,"2024-08-25 11:49:00",9.08,"2024-08-25 11:14:30",9.94,9.97,"2024-08-25 11:01:30",9.91,"2024-08-25 11:52:30",12.18,12.21,"2024-08-25 11:01:30",12.15,"2024-08-25 11:57:00",9.04,9.08,"2024-08-25 11:03:00",8.99,"2024-08-25 12:00:00",13.6,13.68,"2024-08-25 11:02:00",13.5,"2024-08-25 11:59:00",19.88,19.93,"2024-08-25 11:01:00",19.81,"2024-08-25 11:59:30",9.728278,0,1.748,134,62.36,125,7.2,"2024-08-25 11:54:00",0.3,"2024-08-25 11:05:30",3.487,121.8,40.94,110,13.6,"2024-08-25 11:54:00",0,"2024-08-25 11:12:30",1.763,3.491
"2024-08-25 13:00:00",250,46.94,"2024-08-25 12:12:00",13.46,19.16,"2024-08-25 12:49:30",0.053,"2024-08-25 12:30:30",945,24.58,25.58,"2024-08-25 13:00:00",23.17,"2024-08-25 12:00:30",76.37,83.7,"2024-08-25 12:03:00",70.14,"2024-08-25 12:57:00",24.24,24.8,"2024-08-25 13:00:00",23.73,"2024-08-25 12:01:00",24.3,24.41,"2024-08-25 12:32:30",24.17,"2024-08-25 12:04:30",25.24,25.28,"2024-08-25 12:00:30",25.1,"2024-08-25 12:46:30",25.8,25.81,"2024-08-25 12:00:30",25.76,"2024-08-25 12:39:30",25.97,26.01,"2024-08-25 12:06:30",25.89,"2024-08-25 12:51:00",25.99,26.03,"2024-08-25 12:06:30",25.96,"2024-08-25 12:32:30",9.13,9.18,"2024-08-25 12:59:30",9.09,"2024-08-25 12:03:30",9.9,9.92,"2024-08-25 12:02:00",9.88,"2024-08-25 12:51:00",12.12,12.15,"2024-08-25 12:02:00",12.08,"2024-08-25 12:58:30",8.94,8.99,"2024-08-25 12:00:30",8.89,"2024-08-25 12:59:00",13.39,13.5,"2024-08-25 12:00:30",13.27,"2024-08-25 12:59:30",19.75,19.81,"2024-08-25 12:00:30",19.68,"2024-08-25 12:59:30",12.89564,0,1.447,128.3,67.3,332,4.3,"2024-08-25 12:00:30",0,"2024-08-25 12:21:30",2.913,117.5,49.29,253,8.3,"2024-08-25 12:56:00",0.3,"2024-08-25 12:54:30",2.472,3.496
"2024-08-25 14:00:00",251,47.36,"2024-08-25 13:17:30",13.43,19.47,"2024-08-25 13:00:30",0.054,"2024-08-25 13:45:30",944,26.43,27.8,"2024-08-25 14:00:00",25.71,"2024-08-25 13:02:00",66.26,71.31,"2024-08-25 13:00:30",58.93,"2024-08-25 14:00:00",25.54,26.32,"2024-08-25 13:57:00",24.85,"2024-08-25 13:00:30",24.52,24.74,"2024-08-25 13:54:00",24.29,"2024-08-25 13:01:00",25.19,25.26,"2024-08-25 13:25:00",25.08,"2024-08-25 13:17:00",25.7,25.81,"2024-08-25 13:01:30",25.6,"2024-08-25 13:19:00",25.97,26.01,"2024-08-25 13:01:30",25.87,"2024-08-25 13:07:00",25.98,26.03,"2024-08-25 13:13:00",25.91,"2024-08-25 13:42:30",9.21,9.26,"2024-08-25 14:00:00",9.16,"2024-08-25 13:01:30",9.87,9.9,"2024-08-25 13:05:00",9.86,"2024-08-25 13:47:00",12.05,12.09,"2024-08-25 13:01:30",12.01,"2024-08-25 13:59:30",8.83,8.89,"2024-08-25 13:00:30",8.77,"2024-08-25 13:59:00",13.16,13.28,"2024-08-25 13:02:00",13.03,"2024-08-25 14:00:00",19.61,19.68,"2024-08-25 13:00:30",19.53,"2024-08-25 14:00:00",16.473,0,1.442,95,75.57,213,4.9,"2024-08-25 13:23:30",0,"2024-08-25 13:15:00",3.053,99.8,51.64,200,7.4,"2024-08-25 13:27:00",0,"2024-08-25 13:02:00",3.268,3.236
"2024-08-25 15:00:00",252,48.23,"2024-08-25 14:12:30",13.39,19.72,"2024-08-25 14:04:00",0.052,"2024-08-25 14:45:30",944,27.77,28.81,"2024-08-25 14:59:30",27.08,"2024-08-25 14:18:00",59.09,62.38,"2024-08-25 14:32:00",56.25,"2024-08-25 15:00:00",27.06,27.82,"2024-08-25 14:58:30",26.22,"2024-08-25 14:01:00",25.02,25.31,"2024-08-25 14:59:00",24.68,"2024-08-25 14:01:00",25.27,25.29,"2024-08-25 14:58:00",25.18,"2024-08-25 14:09:30",25.63,25.7,"2024-08-25 14:02:00",25.58,"2024-08-25 14:18:00",25.9,26.01,"2024-08-25 14:27:00",25.77,"2024-08-25 14:50:00",25.94,26.01,"2024-08-25 14:02:30",25.83,"2024-08-25 14:03:30",9.32,9.37,"2024-08-25 14:59:30",9.26,"2024-08-25 14:04:00",9.86,9.87,"2024-08-25 14:01:30",9.85,"2024-08-25 14:13:00",11.98,12.02,"2024-08-25 14:03:30",11.96,"2024-08-25 14:57:30",8.72,8.78,"2024-08-25 14:01:00",8.66,"2024-08-25 14:59:00",12.92,13.04,"2024-08-25 14:00:30",12.79,"2024-08-25 14:58:30",19.45,19.54,"2024-08-25 14:00:30",19.36,"2024-08-25 14:54:30",17.19986,0,1.701,93.6,59.72,31,4.2,"2024-08-25 14:09:30",0,"2024-08-25 14:02:30",3.605,99.5,42.41,51,9.5,"2024-08-25 14:14:00",0,"2024-08-25 14:43:30",3.458,2.725
"2024-08-25 16:00:00",253,50.57,"2024-08-25 15:07:00",13.37,19.77,"2024-08-25 15:26:30",0.047,"2024-08-25 15:12:00",942,28.61,29.3,"2024-08-25 16:00:00",28,"2024-08-25 15:22:00",56.45,60.11,"2024-08-25 15:11:00",52.09,"2024-08-25 15:37:00",28.52,29.21,"2024-08-25 15:59:00",27.78,"2024-08-25 15:00:30",25.69,26.11,"2024-08-25 15:57:00",25.28,"2024-08-25 15:00:30",25.41,25.49,"2024-08-25 15:33:00",25.28,"2024-08-25 15:00:30",25.61,25.65,"2024-08-25 15:04:00",25.58,"2024-08-25 15:02:00",25.83,25.92,"2024-08-25 15:01:30",25.71,"2024-08-25 15:31:00",25.87,25.99,"2024-08-25 15:22:00",25.78,"2024-08-25 15:41:30",9.42,9.46,"2024-08-25 15:56:00",9.37,"2024-08-25 15:03:30",9.87,9.88,"2024-08-25 15:51:30",9.86,"2024-08-25 15:06:00",11.93,11.96,"2024-08-25 15:02:00",11.9,"2024-08-25 15:59:00",8.61,8.66,"2024-08-25 15:01:00",8.55,"2024-08-25 15:59:00",12.68,12.79,"2024-08-25 15:01:00",12.57,"2024-08-25 15:57:00",19.28,19.38,"2024-08-25 15:03:00",19.14,"2024-08-25 15:59:30",16.57509,0,1.507,88.5,57.6,159,4.4,"2024-08-25 15:12:00",0,"2024-08-25 15:09:00",3.333,90.9,48.41,111,7.2,"2024-08-25 15:51:00",0,"2024-08-25 15:50:30",3.394,2
"2024-08-25 17:00:00",254,51.58,"2024-08-25 16:05:30",13.39,18.4,"2024-08-25 16:51:30",0.053,"2024-08-25 16:45:30",942,28.81,29.49,"2024-08-25 16:33:00",28.12,"2024-08-25 16:15:00",54.3,57.74,"2024-08-25 16:08:30",49.94,"2024-08-25 16:34:30",29.67,30.05,"2024-08-25 16:56:00",29.21,"2024-08-25 16:00:30",26.43,26.74,"2024-08-25 16:58:00",26.09,"2024-08-25 16:00:30",25.67,25.91,"2024-08-25 17:00:00",25.47,"2024-08-25 16:04:00",25.71,25.81,"2024-08-25 16:36:30",25.6,"2024-08-25 16:04:00",25.78,25.88,"2024-08-25 16:56:30",25.67,"2024-08-25 16:02:00",25.82,25.94,"2024-08-25 16:08:00",25.78,"2024-08-25 16:03:30",9.49,9.53,"2024-08-25 16:58:30",9.46,"2024-08-25 16:00:30",9.88,9.91,"2024-08-25 16:58:30",9.87,"2024-08-25 16:00:30",11.88,11.9,"2024-08-25 16:01:00",11.85,"2024-08-25 16:58:30",8.5,8.55,"2024-08-25 16:00:30",8.46,"2024-08-25 17:00:00",12.48,12.57,"2024-08-25 16:00:30",12.4,"2024-08-25 16:55:30",19.06,19.15,"2024-08-25 16:00:30",18.98,"2024-08-25 16:56:30",13.64776,0,1.583,88.6,57.71,118,4.3,"2024-08-25 16:21:00",0,"2024-08-25 16:19:00",3.42,103.2,41.82,92,8.5,"2024-08-25 16:37:30",0,"2024-08-25 16:31:00",2.797,1.146
"2024-08-25 18:00:00",255,52.16,"2024-08-25 17:00:30",13.39,18.51,"2024-08-25 17:27:00",0.054,"2024-08-25 17:45:30",941,28.65,29.11,"2024-08-25 17:26:30",28.26,"2024-08-25 17:51:00",54.6,57.87,"2024-08-25 17:52:30",51.44,"2024-08-25 17:13:00",30.24,30.4,"2024-08-25 17:54:00",30.05,"2024-08-25 17:01:30",27.1,27.47,"2024-08-25 17:59:30",26.77,"2024-08-25 17:02:00",25.99,26.17,"2024-08-25 17:58:30",25.85,"2024-08-25 17:07:30",25.81,25.86,"2024-08-25 17:55:00",25.76,"2024-08-25 17:07:00",25.8,25.89,"2024-08-25 17:44:30",25.68,"2024-08-25 17:18:30",25.8,25.88,"2024-08-25 17:02:00",25.78,"2024-08-25 17:01:30",9.54,9.56,"2024-08-25 17:40:30",9.51,"2024-08-25 17:00:30",9.91,9.93,"2024-08-25 17:58:00",9.9,"2024-08-25 17:03:30",11.85,11.86,"2024-08-25 17:01:00",11.83,"2024-08-25 18:00:00",8.43,8.46,"2024-08-25 17:04:30",8.41,"2024-08-25 17:55:30",12.33,12.4,"2024-08-25 17:00:30",12.28,"2024-08-25 17:57:30",18.91,18.98,"2024-08-25 17:01:00",18.85,"2024-08-25 17:57:00",10.82815,0,1.573,92,55.39,45,4.8,"2024-08-25 17:53:00",0,"2024-08-25 17:53:30",3.267,110.7,35.94,81,8,"2024-08-25 17:09:30",0,"2024-08-25 17:14:00",2.213,0.294
"2024-08-25 19:00:00",256,52.02,"2024-08-25 18:29:00",13.39,18.89,"2024-08-25 18:46:00",0.054,"2024-08-25 18:00:30",942,28.08,29.04,"2024-08-25 18:17:30",27.06,"2024-08-25 18:55:00",57.87,63.88,"2024-08-25 18:53:30",53.06,"2024-08-25 18:21:30",30.26,30.41,"2024-08-25 18:03:30",30.2,"2024-08-25 18:54:00",27.61,27.87,"2024-08-25 18:54:00",27.39,"2024-08-25 18:01:00",26.35,26.54,"2024-08-25 18:52:00",26.12,"2024-08-25 18:02:00",25.96,26.01,"2024-08-25 18:22:30",25.81,"2024-08-25 18:01:00",25.86,26.01,"2024-08-25 18:26:00",25.73,"2024-08-25 18:08:30",25.8,25.88,"2024-08-25 18:02:00",25.78,"2024-08-25 18:01:30",9.55,9.57,"2024-08-25 18:22:00",9.54,"2024-08-25 18:59:00",9.94,9.96,"2024-08-25 18:47:30",9.91,"2024-08-25 18:02:00",11.83,11.84,"2024-08-25 18:00:30",11.82,"2024-08-25 18:55:30",8.4,8.42,"2024-08-25 18:03:00",8.39,"2024-08-25 18:29:00",12.26,12.29,"2024-08-25 18:03:00",12.23,"2024-08-25 18:46:00",18.82,18.86,"2024-08-25 18:01:00",18.8,"2024-08-25 18:56:30",6.828174,0,1.408,91.9,53.52,124,3.8,"2024-08-25 18:29:00",0,"2024-08-25 18:06:00",2.982,100.9,33.16,111,7.8,"2024-08-25 18:45:30",0,"2024-08-25 18:13:00",0.676,0
"2024-08-26 10:00:00",257,52.3,"2024-08-26 10:00:00",13.67,"NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00",944,19.62,19.74,"2024-08-26 09:59:00",19.57,"2024-08-26 09:54:00",99.2,99.8,"2024-08-26 09:56:30",98.6,"2024-08-26 09:56:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00",0.2019039,0,2.45,122.7,55.41,115,7.9,"2024-08-26 09:55:30",0,"2024-08-26 09:52:30",4.244,136.8,19.66,113,6.9,"2024-08-26 09:55:30",0,"2024-08-26 09:52:30",0.033,2.959
"2024-08-26 11:00:00",258,49.83,"2024-08-26 11:00:00",13.63,"NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00",945,21.51,21.84,"2024-08-26 11:00:00",21.14,"2024-08-26 10:52:30",93.8,95.4,"2024-08-26 10:53:00",92.3,"2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00",1.122855,0,1.531,109.7,50.37,139,2.8,"2024-08-26 10:56:30",0,"2024-08-26 10:52:30",3.369,105.8,34.82,241,6.2,"2024-08-26 10:56:30",0,"2024-08-26 10:52:30",0.207,3.369
"2024-08-26 12:00:00",259,47.1,"2024-08-26 12:00:00",13.52,"NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00",945,23.38,23.79,"2024-08-26 12:00:00",23.03,"2024-08-26 11:53:30",84.6,85.2,"2024-08-26 11:57:00",83.1,"2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00",1.476548,0,1.213,132.6,70.37,356,2.1,"2024-08-26 11:53:00",0,"2024-08-26 11:52:30",2.069,131.7,57.5,144,5.5,"2024-08-26 11:56:00",0,"2024-08-26 11:52:30",0.286,3.526
"2024-08-26 13:00:00",260,48.25,"2024-08-26 12:59:00",13.47,"NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00",945,24.29,24.53,"2024-08-26 12:53:30",24.14,"2024-08-26 12:58:30",78.03,79.69,"2024-08-26 13:00:00",76.7,"2024-08-26 12:54:30","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00",0.9647302,0,4.012,105.9,66.23,185,43,"2024-08-26 12:52:30",0,"2024-08-26 12:55:30",7.25,103.7,39.78,109,65,"2024-08-26 12:52:30",1.2,"2024-08-26 12:55:00",0.221,3.416
"2024-08-26 14:00:00",261,47.76,"2024-08-26 13:52:30",13.45,"NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00",944,25.94,26.23,"2024-08-26 14:00:00",25.77,"2024-08-26 13:53:30",70.22,71.82,"2024-08-26 13:56:30",68.96,"2024-08-26 13:59:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00",1.892659,0,5.35,70.04,71.47,65,63,"2024-08-26 13:52:30",0,"2024-08-26 13:54:00",2.9,122.6,62.39,71,9.5,"2024-08-26 13:53:00",0,"2024-08-26 13:52:30",0.4,3.035
"2024-08-26 15:00:00",262,48.5,"2024-08-26 15:00:00",13.42,"NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00",943,27.59,27.86,"2024-08-26 15:00:00",27.41,"2024-08-26 14:52:30",63.13,64.66,"2024-08-26 14:58:30",61.92,"2024-08-26 14:53:30","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00",1.722979,0,2.581,106.2,69.37,114,21,"2024-08-26 14:52:30",0.3,"2024-08-26 14:53:00",6.356,88.3,40.64,99,57,"2024-08-26 14:52:30",0,"2024-08-26 14:59:30",0.371,2.421
"2024-08-26 16:00:00",263,50.58,"2024-08-26 15:53:00",13.38,"NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00",942,28.27,28.65,"2024-08-26 15:59:00",27.87,"2024-08-26 15:52:30",62.62,63.88,"2024-08-26 15:52:30",61.21,"2024-08-26 15:59:30","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00",2.333395,0,1.181,157.7,39.75,197,3.4,"2024-08-26 15:59:30",0,"2024-08-26 15:52:30",2.288,130.5,36.98,125,6.6,"2024-08-26 15:53:00",0,"2024-08-26 15:52:30",0.462,1.625
"2024-08-26 17:00:00",264,51.62,"2024-08-26 17:00:00",13.38,"NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00",941,28.66,29.04,"2024-08-26 16:59:30",28.19,"2024-08-26 16:53:30",60,62.45,"2024-08-26 16:55:30",57.17,"2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00",2.101512,0,2.388,182.1,79.14,152,19,"2024-08-26 16:52:30",0,"2024-08-26 16:56:00",2.081,124.3,60.09,74,4.7,"2024-08-26 16:59:00",0,"2024-08-26 16:52:30",0.486,0.75
"2024-08-26 18:00:00",265,51.63,"2024-08-26 17:52:30",13.37,"NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00",941,27.84,27.99,"2024-08-26 18:00:00",27.66,"2024-08-26 17:53:30",61.61,62.45,"2024-08-26 17:55:00",60.95,"2024-08-26 17:53:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00",1.309597,0,1.519,98,31.88,90,2.8,"2024-08-26 17:53:00",0,"2024-08-26 17:52:30",3.138,89.8,16.86,62,6.4,"2024-08-26 17:59:30",0,"2024-08-26 17:52:30",0.307,0.073
"2024-08-26 19:00:00",266,52.83,"2024-08-26 19:00:00",13.41,"NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00",941,27.37,28,"2024-08-26 18:52:30",26.88,"2024-08-26 19:00:00",66.64,68.38,"2024-08-26 19:00:00",64.02,"2024-08-26 18:52:30","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00",0.6455036,0,1.644,99,42.3,118,3.9,"2024-08-26 18:58:00",0,"2024-08-26 18:52:30",2.975,88.7,16.5,85,4.7,"2024-08-26 18:54:30",0,"2024-08-26 18:52:30",0.093,0
"2024-08-27 10:00:00",267,50.59,"2024-08-27 10:00:00",13.67,13.54,"2024-08-27 09:49:30",0.049,"2024-08-27 09:53:00",945,20.48,20.63,"2024-08-27 09:57:00",20.36,"2024-08-27 09:51:00",96.1,97,"2024-08-27 09:53:00",95.3,"2024-08-27 09:58:00",23.56,23.62,"2024-08-27 09:51:00",23.47,"2024-08-27 09:57:30",25,25.08,"2024-08-27 09:49:30",24.9,"2024-08-27 09:57:30",26.11,26.12,"2024-08-27 09:48:30",26.07,"2024-08-27 09:53:30",26.46,26.52,"2024-08-27 09:50:00",26.4,"2024-08-27 10:00:00",26.5,26.57,"2024-08-27 09:48:30",26.37,"2024-08-27 09:55:00",26.36,26.43,"2024-08-27 09:55:30",26.3,"2024-08-27 09:49:00",8.9,8.91,"2024-08-27 09:57:00",8.89,"2024-08-27 09:55:00",9.74,9.75,"2024-08-27 09:52:00",9.73,"2024-08-27 09:56:30",11.66,11.67,"2024-08-27 09:49:30",11.66,"2024-08-27 09:52:00",8.21,8.22,"2024-08-27 09:49:00",8.21,"2024-08-27 09:48:30",12.07,12.08,"2024-08-27 09:50:30",12.07,"2024-08-27 09:48:30",18.33,18.34,"2024-08-27 09:54:30",18.32,"2024-08-27 09:50:30",0.6125468,0,"NAN",0,0,242,"NAN","2024-08-27 09:48:30","NAN","2024-08-27 09:48:30","NAN",0,0,79,"NAN","2024-08-27 09:48:30","NAN","2024-08-27 09:48:30","NAN",2.945
"2024-08-27 11:00:00",268,45.46,"2024-08-27 11:00:00",13.53,17.59,"2024-08-27 10:08:30",0.048,"2024-08-27 10:00:30",946,22.09,23.43,"2024-08-27 10:44:30",20.5,"2024-08-27 10:00:30",88.8,96.6,"2024-08-27 10:05:30",79.83,"2024-08-27 11:00:00",23.64,23.83,"2024-08-27 10:59:30",23.47,"2024-08-27 10:04:30",24.88,25,"2024-08-27 10:00:30",24.75,"2024-08-27 10:59:30",25.95,26.12,"2024-08-27 10:05:00",25.87,"2024-08-27 10:37:30",26.42,26.47,"2024-08-27 10:07:00",26.38,"2024-08-27 10:08:00",26.43,26.57,"2024-08-27 10:01:30",26.3,"2024-08-27 10:41:00",26.32,26.43,"2024-08-27 10:16:00",26.25,"2024-08-27 10:03:00",8.89,8.91,"2024-08-27 10:08:00",8.88,"2024-08-27 10:29:30",9.73,9.75,"2024-08-27 10:01:30",9.7,"2024-08-27 10:59:00",11.65,11.67,"2024-08-27 10:02:30",11.63,"2024-08-27 10:59:30",8.2,8.22,"2024-08-27 10:09:30",8.18,"2024-08-27 11:00:00",12.03,12.08,"2024-08-27 10:05:00",11.95,"2024-08-27 10:58:30",18.3,18.35,"2024-08-27 10:06:00",18.23,"2024-08-27 10:58:30",7.31002,0,1.219,120.7,63.7,111,4.3,"2024-08-27 10:59:00",0,"2024-08-27 10:04:30",2.591,100.7,46.12,0,6.7,"2024-08-27 10:45:00",0.3,"2024-08-27 10:24:30",1.334,3.227
"2024-08-27 12:00:00",269,45.29,"2024-08-27 11:07:00",13.46,19,"2024-08-27 11:54:30",0.046,"2024-08-27 11:27:00",946,24.25,25.45,"2024-08-27 11:59:00",23.16,"2024-08-27 11:06:00",78.88,83.2,"2024-08-27 11:08:00",74.5,"2024-08-27 11:59:30",24.13,24.62,"2024-08-27 12:00:00",23.78,"2024-08-27 11:00:30",24.81,24.9,"2024-08-27 11:01:30",24.7,"2024-08-27 11:26:30",25.89,25.91,"2024-08-27 11:00:30",25.81,"2024-08-27 11:54:00",26.38,26.42,"2024-08-27 11:00:30",26.26,"2024-08-27 11:40:30",26.37,26.47,"2024-08-27 11:09:30",26.27,"2024-08-27 11:20:00",26.28,26.38,"2024-08-27 11:01:30",26.2,"2024-08-27 11:40:00",8.91,8.94,"2024-08-27 11:58:30",8.88,"2024-08-27 11:02:30",9.68,9.7,"2024-08-27 11:01:30",9.65,"2024-08-27 12:00:00",11.6,11.63,"2024-08-27 11:03:00",11.56,"2024-08-27 11:59:30",8.14,8.18,"2024-08-27 11:00:30",8.1,"2024-08-27 11:59:00",11.83,11.95,"2024-08-27 11:01:00",11.7,"2024-08-27 11:59:30",18.13,18.23,"2024-08-27 11:01:00",18.03,"2024-08-27 11:59:30",11.67287,0,1.488,90.2,48.79,192,4.9,"2024-08-27 11:24:30",0,"2024-08-27 11:16:00",3.115,85.7,31.5,335,8.1,"2024-08-27 11:40:00",0.3,"2024-08-27 11:55:30",2.217,3.501
"2024-08-27 13:00:00",270,46.39,"2024-08-27 12:19:00",13.43,18.66,"2024-08-27 12:52:00",0.053,"2024-08-27 12:00:30",946,25.61,26.11,"2024-08-27 12:42:00",24.73,"2024-08-27 12:59:30",72.54,74.36,"2024-08-27 13:00:00",69.8,"2024-08-27 12:49:00",25.18,25.79,"2024-08-27 12:59:30",24.65,"2024-08-27 12:00:30",24.92,25.1,"2024-08-27 12:57:30",24.77,"2024-08-27 12:01:30",25.77,25.91,"2024-08-27 12:04:00",25.66,"2024-08-27 12:54:30",26.24,26.42,"2024-08-27 12:02:30",26.17,"2024-08-27 12:59:30",26.35,26.44,"2024-08-27 12:08:30",26.27,"2024-08-27 12:51:30",26.23,26.32,"2024-08-27 12:07:00",26.2,"2024-08-27 12:01:30",8.97,9.02,"2024-08-27 12:57:30",8.93,"2024-08-27 12:00:30",9.64,9.66,"2024-08-27 12:04:30",9.62,"2024-08-27 12:52:00",11.55,11.57,"2024-08-27 12:02:30",11.52,"2024-08-27 12:58:30",8.07,8.11,"2024-08-27 12:00:30",8.04,"2024-08-27 12:56:30",11.59,11.7,"2024-08-27 12:00:30",11.48,"2024-08-27 13:00:00",17.93,18.03,"2024-08-27 12:00:30",17.84,"2024-08-27 12:59:30",12.20481,0,1.545,95,57.93,64,5.5,"2024-08-27 12:24:00",0,"2024-08-27 12:01:30",3.363,98.7,41.64,94,8.4,"2024-08-27 12:54:00",0.3,"2024-08-27 12:00:30",2.373,3.504
"2024-08-27 14:00:00",271,48.57,"2024-08-27 14:00:00",13.42,18.89,"2024-08-27 13:19:30",0.047,"2024-08-27 13:59:30",945,26.52,27.74,"2024-08-27 13:45:30",24.8,"2024-08-27 13:01:00",68.14,73.97,"2024-08-27 13:07:30",64.2,"2024-08-27 13:46:00",26.31,27.01,"2024-08-27 13:58:30",25.79,"2024-08-27 13:00:30",25.22,25.5,"2024-08-27 13:58:00",25.08,"2024-08-27 13:00:30",25.72,25.82,"2024-08-27 13:59:30",25.66,"2024-08-27 13:29:00",26.2,26.24,"2024-08-27 13:34:00",26.14,"2024-08-27 13:35:30",26.32,26.42,"2024-08-27 13:19:30",26.18,"2024-08-27 13:40:30",26.21,26.3,"2024-08-27 13:03:30",26.2,"2024-08-27 13:00:30",9.05,9.09,"2024-08-27 13:56:00",9,"2024-08-27 13:00:30",9.62,9.64,"2024-08-27 13:22:30",9.61,"2024-08-27 13:54:30",11.5,11.53,"2024-08-27 13:00:30",11.48,"2024-08-27 13:53:00",8,8.04,"2024-08-27 13:02:00",7.957,"2024-08-27 13:58:30",11.38,11.49,"2024-08-27 13:01:00",11.27,"2024-08-27 13:59:00",17.73,17.84,"2024-08-27 13:01:00",17.6,"2024-08-27 13:59:00",17.04579,0,1.923,92.7,52.6,120,5.4,"2024-08-27 13:33:00",0,"2024-08-27 13:11:30",4.16,104.4,33.26,120,10,"2024-08-27 13:15:30",0.3,"2024-08-27 13:27:00",3.331,3.236
"2024-08-27 15:00:00",272,48.51,"2024-08-27 14:00:30",13.39,19.03,"2024-08-27 14:21:30",0.046,"2024-08-27 14:00:30",945,27.45,28.12,"2024-08-27 14:08:30",26.17,"2024-08-27 15:00:00",67.7,73.39,"2024-08-27 15:00:00",64.61,"2024-08-27 14:15:30",27.75,28.45,"2024-08-27 15:00:00",26.97,"2024-08-27 14:01:30",25.7,26.04,"2024-08-27 14:58:00",25.48,"2024-08-27 14:00:30",25.85,25.91,"2024-08-27 14:31:30",25.7,"2024-08-27 14:01:30",26.15,26.21,"2024-08-27 14:02:30",26.04,"2024-08-27 14:42:30",26.22,26.37,"2024-08-27 14:05:00",26.11,"2024-08-27 14:51:30",26.2,26.24,"2024-08-27 14:25:00",26.17,"2024-08-27 14:58:00",9.15,9.2,"2024-08-27 15:00:00",9.09,"2024-08-27 14:00:30",9.62,9.63,"2024-08-27 14:56:30",9.61,"2024-08-27 14:20:30",11.45,11.48,"2024-08-27 14:03:00",11.43,"2024-08-27 14:59:00",7.921,7.96,"2024-08-27 14:00:30",7.886,"2024-08-27 14:54:30",11.17,11.28,"2024-08-27 14:01:30",11.08,"2024-08-27 14:59:30",17.48,17.6,"2024-08-27 14:00:30",17.38,"2024-08-27 14:58:30",15.24319,0,1.793,88.3,51.83,126,5.5,"2024-08-27 14:59:00",0.3,"2024-08-27 14:18:00",4.124,95,32.75,85,11.7,"2024-08-27 14:37:30",0.8,"2024-08-27 14:27:30",3.035,2.706
"2024-08-27 16:00:00",273,51.03,"2024-08-27 15:00:30",13.39,19.56,"2024-08-27 15:31:00",0.054,"2024-08-27 15:15:30",944,25.4,26.24,"2024-08-27 15:00:30",24.08,"2024-08-27 16:00:00",79,88.5,"2024-08-27 16:00:00",72.61,"2024-08-27 15:01:00",28.8,29.01,"2024-08-27 15:46:00",28.45,"2024-08-27 15:00:30",26.34,26.69,"2024-08-27 15:55:00",25.99,"2024-08-27 15:00:30",25.95,26.12,"2024-08-27 15:51:00",25.83,"2024-08-27 15:08:30",26.15,26.21,"2024-08-27 15:12:30",26.04,"2024-08-27 15:07:30",26.17,26.26,"2024-08-27 15:04:00",26.08,"2024-08-27 15:09:00",26.2,26.24,"2024-08-27 15:04:00",26.14,"2024-08-27 15:01:30",9.22,9.24,"2024-08-27 15:44:00",9.19,"2024-08-27 15:00:30",9.64,9.66,"2024-08-27 15:51:30",9.62,"2024-08-27 15:02:30",11.43,11.44,"2024-08-27 15:01:30",11.42,"2024-08-27 15:50:30",7.875,7.894,"2024-08-27 15:02:00",7.859,"2024-08-27 15:57:00",11.05,11.09,"2024-08-27 15:01:00",11,"2024-08-27 15:58:30",17.32,17.38,"2024-08-27 15:00:30",17.26,"2024-08-27 15:59:30",10.34632,0,2.122,89,41.73,140,5.7,"2024-08-27 15:15:30",0,"2024-08-27 15:13:30",4.902,102.6,26.72,103,9,"2024-08-27 15:19:00",0.8,"2024-08-27 15:01:30",1.958,1.978
"2024-08-27 17:00:00",274,54.56,"2024-08-27 16:27:30",13.46,19.52,"2024-08-27 16:49:30",0.052,"2024-08-27 16:30:30",944,24.25,24.86,"2024-08-27 16:19:30",23.23,"2024-08-27 16:36:30",87.1,94.4,"2024-08-27 16:38:00",82.2,"2024-08-27 16:13:00",29.21,29.41,"2024-08-27 16:44:30",29.01,"2024-08-27 16:00:30",26.88,27.12,"2024-08-27 17:00:00",26.67,"2024-08-27 16:02:00",26.22,26.36,"2024-08-27 17:00:00",26.08,"2024-08-27 16:05:00",26.2,26.21,"2024-08-27 16:01:00",26.11,"2024-08-27 16:07:00",26.16,26.23,"2024-08-27 16:01:30",26.08,"2024-08-27 16:29:00",26.19,26.24,"2024-08-27 16:43:00",26.12,"2024-08-27 16:28:00",9.26,9.28,"2024-08-27 16:37:00",9.24,"2024-08-27 16:00:30",9.67,9.69,"2024-08-27 16:40:00",9.65,"2024-08-27 16:01:00",11.41,11.42,"2024-08-27 16:07:30",11.4,"2024-08-27 16:24:00",7.853,7.867,"2024-08-27 16:01:30",7.845,"2024-08-27 16:56:00",10.98,11.01,"2024-08-27 16:01:00",10.96,"2024-08-27 17:00:00",17.21,17.27,"2024-08-27 16:00:30",17.17,"2024-08-27 16:58:30",11.59609,0,1.527,92,59.95,77,5.2,"2024-08-27 16:13:00",0.3,"2024-08-27 16:17:30",3.388,88.6,41.39,68,9.9,"2024-08-27 16:14:30",0.3,"2024-08-27 16:02:00",2.195,1.124
"2024-08-27 18:00:00",275,54.07,"2024-08-27 17:12:30",13.46,18.51,"2024-08-27 17:43:00",0.055,"2024-08-27 17:15:30",943,24.81,25.25,"2024-08-27 17:30:30",24.6,"2024-08-27 17:43:30",81.3,86.4,"2024-08-27 17:11:30",78.53,"2024-08-27 17:49:00",29.41,29.44,"2024-08-27 17:33:00",29.39,"2024-08-27 17:02:30",27.33,27.5,"2024-08-27 17:42:30",27.05,"2024-08-27 17:02:30",26.47,26.62,"2024-08-27 18:00:00",26.27,"2024-08-27 17:07:30",26.25,26.39,"2024-08-27 17:59:00",26.19,"2024-08-27 17:06:00",26.17,26.23,"2024-08-27 17:10:00",26.08,"2024-08-27 17:03:00",26.17,26.22,"2024-08-27 17:40:00",26.07,"2024-08-27 17:27:30",9.29,9.29,"2024-08-27 17:30:00",9.27,"2024-08-27 17:00:30",9.69,9.72,"2024-08-27 17:58:30",9.68,"2024-08-27 17:00:30",11.41,11.42,"2024-08-27 17:10:30",11.4,"2024-08-27 17:24:00",7.845,7.851,"2024-08-27 17:25:30",7.837,"2024-08-27 17:55:30",10.95,10.96,"2024-08-27 17:00:30",10.94,"2024-08-27 17:30:00",17.16,17.19,"2024-08-27 17:00:30",17.15,"2024-08-27 17:38:00",5.135115,0,1.342,97.6,80.2,135,3.4,"2024-08-27 17:56:30",0,"2024-08-27 17:17:30",2.937,111.9,64.21,136,7.8,"2024-08-27 17:10:00",0,"2024-08-27 17:15:00",0.974,0.285
"2024-08-27 19:00:00",276,55.22,"2024-08-27 18:03:00",13.48,16.32,"2024-08-27 18:58:30",0.054,"2024-08-27 18:56:00",943,24.44,24.81,"2024-08-27 18:08:30",23.94,"2024-08-27 19:00:00",81.1,84.7,"2024-08-27 18:59:30",78.99,"2024-08-27 18:00:30",29.25,29.41,"2024-08-27 18:00:30",29.01,"2024-08-27 18:51:30",27.62,27.82,"2024-08-27 18:59:00",27.44,"2024-08-27 18:03:30",26.72,26.82,"2024-08-27 18:55:30",26.52,"2024-08-27 18:04:00",26.4,26.42,"2024-08-27 18:58:00",26.32,"2024-08-27 18:02:30",26.18,26.26,"2024-08-27 18:56:30",26.1,"2024-08-27 18:02:30",26.13,26.22,"2024-08-27 18:58:00",26.01,"2024-08-27 18:45:00",9.28,9.29,"2024-08-27 18:26:30",9.27,"2024-08-27 18:48:30",9.73,9.75,"2024-08-27 18:49:30",9.71,"2024-08-27 18:00:30",11.41,11.43,"2024-08-27 18:48:30",11.4,"2024-08-27 18:09:30",7.85,7.862,"2024-08-27 18:56:00",7.837,"2024-08-27 18:01:30",10.96,10.99,"2024-08-27 18:54:00",10.94,"2024-08-27 18:03:30",17.16,17.18,"2024-08-27 18:46:00",17.14,"2024-08-27 18:14:30",2.255562,0,1.388,76.95,61.24,30,3.7,"2024-08-27 18:47:30",0,"2024-08-27 18:10:30",2.837,96.9,51.73,75,7.9,"2024-08-27 18:18:00",0,"2024-08-27 18:34:00",0.198,0
"2024-08-28 10:00:00",277,52.77,"2024-08-28 10:00:00",13.67,15.94,"2024-08-28 09:29:00",0.046,"2024-08-28 09:28:30",946,19.77,19.91,"2024-08-28 09:28:30",19.64,"2024-08-28 09:32:00",98.9,100,"2024-08-28 09:34:30",97.6,"2024-08-28 10:00:00",23.88,23.9,"2024-08-28 09:30:00",23.84,"2024-08-28 09:56:00",25.1,25.21,"2024-08-28 09:28:30",25.08,"2024-08-28 09:36:00",26.11,26.15,"2024-08-28 09:35:30",26.06,"2024-08-28 09:43:00",26.49,26.57,"2024-08-28 09:30:00",26.42,"2024-08-28 09:56:00",26.52,26.61,"2024-08-28 09:47:00",26.4,"2024-08-28 09:57:30",26.39,26.43,"2024-08-28 09:37:30",26.32,"2024-08-28 09:39:00",8.83,8.84,"2024-08-28 09:30:00",8.83,"2024-08-28 09:56:30",9.66,9.67,"2024-08-28 09:28:30",9.65,"2024-08-28 09:31:00",11.49,11.5,"2024-08-28 09:35:30",11.48,"2024-08-28 09:56:30",7.986,7.993,"2024-08-28 09:35:30",7.977,"2024-08-28 09:31:30",11.47,11.48,"2024-08-28 09:36:30",11.46,"2024-08-28 09:59:30",17.62,17.63,"2024-08-28 09:32:00",17.61,"2024-08-28 09:38:30",0.8615119,0,"NAN",0,0,130,"NAN","2024-08-28 09:28:30","NAN","2024-08-28 09:28:30","NAN",0,0,250,"NAN","2024-08-28 09:28:30","NAN","2024-08-28 09:28:30","NAN",2.861
"2024-08-28 11:00:00",278,51.76,"2024-08-28 11:00:00",13.63,18.06,"2024-08-28 10:04:30",0.056,"2024-08-28 10:45:30",946,20.42,21.01,"2024-08-28 10:57:30",19.9,"2024-08-28 10:03:00",94.9,97.3,"2024-08-28 10:04:30",91.7,"2024-08-28 10:58:30",23.97,24.08,"2024-08-28 10:39:30",23.86,"2024-08-28 10:01:00",25.07,25.14,"2024-08-28 10:24:00",24.98,"2024-08-28 10:57:30",26.01,26.12,"2024-08-28 10:01:00",25.87,"2024-08-28 10:51:30",26.42,26.52,"2024-08-28 10:01:30",26.38,"2024-08-28 10:51:00",26.46,26.57,"2024-08-28 10:11:00",26.3,"2024-08-28 10:46:00",26.37,26.44,"2024-08-28 10:06:00",26.27,"2024-08-28 10:02:00",8.83,8.84,"2024-08-28 10:04:30",8.82,"2024-08-28 10:42:30",9.64,9.66,"2024-08-28 10:01:00",9.63,"2024-08-28 10:49:30",11.48,11.49,"2024-08-28 10:15:30",11.47,"2024-08-28 10:19:00",7.984,7.99,"2024-08-28 10:00:30",7.977,"2024-08-28 10:56:00",11.45,11.47,"2024-08-28 10:14:30",11.42,"2024-08-28 10:58:30",17.6,17.62,"2024-08-28 10:00:30",17.57,"2024-08-28 10:57:30",2.81664,0,1.327,84.4,69.33,128,3.6,"2024-08-28 10:40:30",0,"2024-08-28 10:03:00",2.597,82.7,55.41,87,7.8,"2024-08-28 10:40:00",0,"2024-08-28 10:05:30",0.476,3.242
"2024-08-28 12:00:00",279,44.81,"2024-08-28 11:51:30",13.53,19.45,"2024-08-28 11:01:30",0.045,"2024-08-28 11:14:00",947,23.15,24.81,"2024-08-28 11:42:00",21.07,"2024-08-28 11:02:00",80.8,91.4,"2024-08-28 11:06:00",68.77,"2024-08-28 11:44:00",24.27,24.69,"2024-08-28 11:59:00",24.04,"2024-08-28 11:14:00",24.96,25.09,"2024-08-28 11:08:00",24.88,"2024-08-28 11:38:30",25.9,25.91,"2024-08-28 11:00:30",25.83,"2024-08-28 11:25:00",26.41,26.42,"2024-08-28 11:00:30",26.29,"2024-08-28 11:57:30",26.36,26.47,"2024-08-28 11:01:00",26.27,"2024-08-28 11:18:30",26.35,26.43,"2024-08-28 11:41:30",26.22,"2024-08-28 11:55:30",8.84,8.85,"2024-08-28 11:52:00",8.82,"2024-08-28 11:01:30",9.61,9.64,"2024-08-28 11:03:00",9.58,"2024-08-28 12:00:00",11.44,11.48,"2024-08-28 11:01:00",11.41,"2024-08-28 11:57:00",7.951,7.979,"2024-08-28 11:00:30",7.914,"2024-08-28 11:58:30",11.32,11.43,"2024-08-28 11:00:30",11.21,"2024-08-28 11:55:30",17.48,17.58,"2024-08-28 11:06:00",17.36,"2024-08-28 12:00:00",9.673276,0,1.328,83.7,79.27,140,5.1,"2024-08-28 11:14:30",0,"2024-08-28 11:30:00",2.927,86.6,67.91,230,9.2,"2024-08-28 11:14:00",0,"2024-08-28 11:30:30",1.808,3.518
"2024-08-28 13:00:00",280,46.01,"2024-08-28 12:00:30",13.46,19.18,"2024-08-28 12:19:00",0.045,"2024-08-28 12:27:00",946,24.71,25.91,"2024-08-28 12:51:00",23.82,"2024-08-28 12:10:30",68.18,73.45,"2024-08-28 12:12:30",61.13,"2024-08-28 12:51:00",25.1,25.64,"2024-08-28 13:00:00",24.65,"2024-08-28 12:02:30",25.05,25.16,"2024-08-28 12:52:30",24.9,"2024-08-28 12:04:00",25.9,25.91,"2024-08-28 12:00:30",25.84,"2024-08-28 12:43:30",26.28,26.42,"2024-08-28 12:14:00",26.2,"2024-08-28 12:58:00",26.32,26.42,"2024-08-28 12:48:30",26.27,"2024-08-28 12:03:30",26.3,26.4,"2024-08-28 12:01:30",26.2,"2024-08-28 12:34:00",8.88,8.92,"2024-08-28 12:58:00",8.85,"2024-08-28 12:00:30",9.57,9.6,"2024-08-28 12:01:30",9.55,"2024-08-28 13:00:00",11.39,11.41,"2024-08-28 12:00:30",11.37,"2024-08-28 12:57:00",7.893,7.927,"2024-08-28 12:01:00",7.856,"2024-08-28 13:00:00",11.11,11.21,"2024-08-28 12:01:00",10.99,"2024-08-28 13:00:00",17.27,17.37,"2024-08-28 12:01:00",17.14,"2024-08-28 12:59:30",12.71669,0,1.725,95.4,56.93,5,4.4,"2024-08-28 12:47:30",0,"2024-08-28 12:01:30",3.995,90.4,43.53,84,11.5,"2024-08-28 12:38:00",0.3,"2024-08-28 12:21:30",2.423,3.535
"2024-08-28 14:00:00",281,47.12,"2024-08-28 13:00:30",13.46,19.17,"2024-08-28 13:27:30",0.053,"2024-08-28 13:15:30",946,25.49,26.3,"2024-08-28 13:26:30",24.81,"2024-08-28 13:11:30",66.69,69.08,"2024-08-28 13:59:30",63.67,"2024-08-28 13:28:30",26.2,26.89,"2024-08-28 13:59:30",25.63,"2024-08-28 13:03:00",25.27,25.5,"2024-08-28 13:54:30",25.08,"2024-08-28 13:00:30",25.88,25.91,"2024-08-28 13:01:30",25.78,"2024-08-28 13:29:30",26.21,26.29,"2024-08-28 13:05:00",26.19,"2024-08-28 13:36:00",26.33,26.42,"2024-08-28 13:05:00",26.24,"2024-08-28 13:21:30",26.26,26.38,"2024-08-28 13:02:00",26.2,"2024-08-28 13:16:30",8.95,9,"2024-08-28 13:54:30",8.91,"2024-08-28 13:00:30",9.55,9.56,"2024-08-28 13:06:00",9.54,"2024-08-28 13:28:00",11.35,11.37,"2024-08-28 13:00:30",11.33,"2024-08-28 14:00:00",7.825,7.859,"2024-08-28 13:00:30",7.802,"2024-08-28 13:56:00",10.91,10.99,"2024-08-28 13:00:30",10.84,"2024-08-28 13:59:30",17.04,17.15,"2024-08-28 13:01:00",16.95,"2024-08-28 13:59:00",11.97993,0,2.011,82.2,51.44,143,5.3,"2024-08-28 13:40:00",0,"2024-08-28 13:48:30",4.602,88.2,42.11,98,12.9,"2024-08-28 13:00:30",0,"2024-08-28 13:35:00",2.292,3.256
"2024-08-28 15:00:00",282,50.44,"2024-08-28 14:46:30",13.42,18.91,"2024-08-28 15:00:00",0.053,"2024-08-28 14:15:30",944,26.19,27.54,"2024-08-28 15:00:00",25.32,"2024-08-28 14:01:30",66.12,70.45,"2024-08-28 14:03:00",61.6,"2024-08-28 15:00:00",27.14,27.64,"2024-08-28 14:58:30",26.79,"2024-08-28 14:00:30",25.69,25.88,"2024-08-28 14:46:00",25.48,"2024-08-28 14:00:30",25.9,25.91,"2024-08-28 14:00:30",25.84,"2024-08-28 14:22:00",26.21,26.21,"2024-08-28 14:00:30",26.16,"2024-08-28 14:26:30",26.29,26.38,"2024-08-28 14:17:00",26.14,"2024-08-28 14:58:00",26.22,26.3,"2024-08-28 14:20:30",26.2,"2024-08-28 14:01:00",9.02,9.06,"2024-08-28 14:51:30",8.99,"2024-08-28 14:01:30",9.55,9.56,"2024-08-28 14:12:30",9.54,"2024-08-28 14:23:30",11.32,11.34,"2024-08-28 14:02:30",11.31,"2024-08-28 14:53:00",7.777,7.805,"2024-08-28 14:02:30",7.748,"2024-08-28 14:58:30",10.78,10.84,"2024-08-28 14:00:30",10.7,"2024-08-28 14:58:30",16.85,16.95,"2024-08-28 14:00:30",16.75,"2024-08-28 14:59:30",14.2754,0,1.773,89.5,62.23,323,7.4,"2024-08-28 14:45:00",0,"2024-08-28 14:06:00",3.807,98.7,59.5,346,8.6,"2024-08-28 14:40:00",0,"2024-08-28 14:06:00",2.788,2.725
"2024-08-28 16:00:00",283,50.39,"2024-08-28 15:11:00",13.42,19.33,"2024-08-28 15:02:00",0.047,"2024-08-28 15:45:00",944,26.91,27.73,"2024-08-28 15:02:00",26.3,"2024-08-28 15:39:00",63.44,66.43,"2024-08-28 15:30:30",59.16,"2024-08-28 15:59:30",28.14,28.6,"2024-08-28 16:00:00",27.58,"2024-08-28 15:02:00",26.15,26.41,"2024-08-28 16:00:00",25.88,"2024-08-28 15:00:30",25.96,26.12,"2024-08-28 15:52:00",25.87,"2024-08-28 15:03:00",26.2,26.21,"2024-08-28 15:00:30",26.11,"2024-08-28 15:11:00",26.23,26.36,"2024-08-28 15:04:30",26.09,"2024-08-28 15:50:00",26.2,26.25,"2024-08-28 15:09:30",26.18,"2024-08-28 15:28:00",9.09,9.12,"2024-08-28 15:53:00",9.05,"2024-08-28 15:05:00",9.56,9.57,"2024-08-28 15:54:30",9.55,"2024-08-28 15:01:30",11.3,11.31,"2024-08-28 15:03:00",11.28,"2024-08-28 15:58:00",7.728,7.75,"2024-08-28 15:01:00",7.71,"2024-08-28 16:00:00",10.64,10.69,"2024-08-28 15:00:30",10.6,"2024-08-28 15:57:30",16.66,16.75,"2024-08-28 15:00:30",16.59,"2024-08-28 15:58:00",9.69452,0,1.488,113.6,69.12,60,5.3,"2024-08-28 15:53:30",0,"2024-08-28 15:50:30",2.764,102.1,51.57,108,7.7,"2024-08-28 15:03:30",0,"2024-08-28 15:13:00",1.929,1.996
"2024-08-28 17:00:00",284,52.51,"2024-08-28 16:35:30",13.41,19.6,"2024-08-28 16:48:00",0.045,"2024-08-28 16:45:00",943,27.36,27.67,"2024-08-28 16:25:30",26.95,"2024-08-28 16:01:30",59.68,64.53,"2024-08-28 16:57:00",56.64,"2024-08-28 16:39:00",28.74,29.01,"2024-08-28 16:57:00",28.52,"2024-08-28 16:00:30",26.67,26.89,"2024-08-28 16:49:30",26.44,"2024-08-28 16:01:00",26.2,26.33,"2024-08-28 16:38:00",26.08,"2024-08-28 16:00:30",26.21,26.24,"2024-08-28 16:50:30",26.16,"2024-08-28 16:07:30",26.18,26.3,"2024-08-28 16:02:30",26.08,"2024-08-28 16:36:00",26.2,26.24,"2024-08-28 16:16:00",26.17,"2024-08-28 16:20:30",9.14,9.16,"2024-08-28 16:47:30",9.11,"2024-08-28 16:00:30",9.58,9.59,"2024-08-28 16:44:30",9.56,"2024-08-28 16:02:30",11.27,11.28,"2024-08-28 16:02:00",11.26,"2024-08-28 16:36:30",7.697,7.713,"2024-08-28 16:00:30",7.686,"2024-08-28 16:50:30",10.55,10.6,"2024-08-28 16:01:00",10.51,"2024-08-28 16:54:00",16.51,16.59,"2024-08-28 16:01:00",16.44,"2024-08-28 16:57:30",9.273006,0,1.612,96.2,60.34,193,4.7,"2024-08-28 16:41:00",0,"2024-08-28 16:31:00",3.262,107.7,52.32,191,8.8,"2024-08-28 16:51:30",0.3,"2024-08-28 16:17:00",1.853,1.138
"2024-08-28 18:00:00",285,53.25,"2024-08-28 17:01:00",13.42,19.56,"2024-08-28 17:45:30",0.049,"2024-08-28 17:00:30",943,26.54,27.41,"2024-08-28 17:03:00",25.97,"2024-08-28 17:29:30",64.07,66.09,"2024-08-28 17:30:00",61.86,"2024-08-28 17:06:00",29.02,29.13,"2024-08-28 17:59:00",28.95,"2024-08-28 17:02:30",27.09,27.29,"2024-08-28 17:46:30",26.87,"2024-08-28 17:05:30",26.41,26.54,"2024-08-28 17:36:30",26.27,"2024-08-28 17:07:00",26.25,26.37,"2024-08-28 17:56:00",26.19,"2024-08-28 17:30:00",26.18,26.3,"2024-08-28 17:43:30",26.08,"2024-08-28 17:39:30",26.2,26.26,"2024-08-28 17:02:30",26.17,"2024-08-28 17:22:00",9.16,9.17,"2024-08-28 17:35:00",9.15,"2024-08-28 17:00:30",9.6,9.61,"2024-08-28 17:40:00",9.58,"2024-08-28 17:09:30",11.26,11.27,"2024-08-28 17:27:30",11.25,"2024-08-28 17:40:30",7.678,7.686,"2024-08-28 17:00:30",7.664,"2024-08-28 17:55:30",10.49,10.51,"2024-08-28 17:01:00",10.46,"2024-08-28 17:59:00",16.4,16.44,"2024-08-28 17:00:30",16.36,"2024-08-28 17:52:30",7.192781,0,1.802,79.74,49.91,89,5.6,"2024-08-28 17:48:00",0,"2024-08-28 17:18:00",3.822,100.3,30.25,106,10.6,"2024-08-28 17:40:30",0.5,"2024-08-28 17:33:30",1.408,0.284
"2024-08-28 19:00:00",286,51.25,"2024-08-28 19:00:00",13.43,18.48,"2024-08-28 18:37:30",0.053,"2024-08-28 18:30:30",944,27.18,27.84,"2024-08-28 18:53:30",26.37,"2024-08-28 18:00:30",62.22,64.72,"2024-08-28 18:11:30",59.32,"2024-08-28 18:30:30",29.1,29.21,"2024-08-28 18:55:30",29.01,"2024-08-28 18:02:00",27.41,27.5,"2024-08-28 18:29:30",27.27,"2024-08-28 18:00:30",26.64,26.75,"2024-08-28 18:35:30",26.48,"2024-08-28 18:05:00",26.4,26.42,"2024-08-28 18:09:30",26.29,"2024-08-28 18:04:30",26.21,26.34,"2024-08-28 18:24:30",26.06,"2024-08-28 18:15:00",26.2,26.24,"2024-08-28 18:20:30",26.17,"2024-08-28 18:21:00",9.17,9.18,"2024-08-28 18:41:30",9.16,"2024-08-28 18:10:30",9.61,9.63,"2024-08-28 19:00:00",9.6,"2024-08-28 18:01:00",11.26,11.27,"2024-08-28 18:06:00",11.25,"2024-08-28 18:32:30",7.66,7.672,"2024-08-28 18:03:30",7.656,"2024-08-28 18:22:30",10.45,10.47,"2024-08-28 18:06:00",10.42,"2024-08-28 18:36:30",16.33,16.36,"2024-08-28 18:03:30",16.3,"2024-08-28 18:54:00",7.796085,0,1.388,89,63.55,36,4.5,"2024-08-28 18:30:30",0,"2024-08-28 18:00:30",2.945,95.6,45.79,110,10.7,"2024-08-28 18:56:30",0.3,"2024-08-28 18:15:00",0.755,0
"2024-08-28 20:00:00",287,53.02,"2024-08-28 19:42:30",13.28,14.94,"2024-08-28 19:43:00",0.049,"2024-08-28 19:42:30",944,25.38,25.6,"2024-08-28 19:45:30",25.01,"2024-08-28 19:42:30",70.53,72.3,"2024-08-28 19:59:00",68.44,"2024-08-28 19:42:30",28.93,29.02,"2024-08-28 19:44:30",28.8,"2024-08-28 19:54:30",27.68,27.7,"2024-08-28 19:44:30",27.62,"2024-08-28 19:57:30",26.93,26.96,"2024-08-28 19:45:30",26.85,"2024-08-28 19:43:00",26.5,26.6,"2024-08-28 19:57:30",26.42,"2024-08-28 19:48:00",26.31,26.38,"2024-08-28 19:52:30",26.21,"2024-08-28 19:49:30",26.2,26.26,"2024-08-28 19:46:00",26.17,"2024-08-28 19:49:30",9.16,9.17,"2024-08-28 19:53:30",9.16,"2024-08-28 19:45:30",9.64,9.65,"2024-08-28 19:56:30",9.63,"2024-08-28 19:43:30",11.26,11.26,"2024-08-28 19:43:30",11.25,"2024-08-28 19:43:00",7.67,7.675,"2024-08-28 19:45:30",7.662,"2024-08-28 19:53:00",10.47,10.48,"2024-08-28 19:56:00",10.45,"2024-08-28 19:45:30",16.33,16.34,"2024-08-28 19:58:30",16.32,"2024-08-28 19:42:30",0.4913171,0,"NAN",0,0,86,"NAN","2024-08-28 19:42:30","NAN","2024-08-28 19:42:30","NAN",0,0,227,"NAN","2024-08-28 19:42:30","NAN","2024-08-28 19:42:30","NAN",0
"2024-08-29 10:00:00",288,54.03,"2024-08-29 09:59:30",13.66,14.61,"2024-08-29 09:58:30",0.047,"2024-08-29 09:57:00",945,19.62,19.86,"2024-08-29 09:57:00",19.57,"2024-08-29 10:00:00",100,100,"2024-08-29 09:57:00",100,"2024-08-29 09:57:00",24.08,24.13,"2024-08-29 09:57:00",24.06,"2024-08-29 09:59:30",25.26,25.28,"2024-08-29 09:58:30",25.23,"2024-08-29 09:57:00",26.13,26.17,"2024-08-29 09:58:00",26.1,"2024-08-29 09:59:30",26.53,26.6,"2024-08-29 09:58:00",26.47,"2024-08-29 10:00:00",26.51,26.53,"2024-08-29 09:57:30",26.5,"2024-08-29 09:57:00",26.41,26.43,"2024-08-29 09:59:00",26.4,"2024-08-29 09:57:00",8.75,8.76,"2024-08-29 09:58:00",8.75,"2024-08-29 09:57:00",9.56,9.57,"2024-08-29 09:57:00",9.56,"2024-08-29 09:58:30",11.32,11.32,"2024-08-29 09:58:30",11.31,"2024-08-29 09:58:00",7.77,7.775,"2024-08-29 09:57:30",7.767,"2024-08-29 09:57:00",10.93,10.93,"2024-08-29 09:59:00",10.92,"2024-08-29 09:58:00",16.85,16.85,"2024-08-29 09:57:00",16.85,"2024-08-29 09:57:00",0.06905923,0,"NAN",0,0,162,"NAN","2024-08-29 09:57:00","NAN","2024-08-29 09:57:00","NAN",0,0,117,"NAN","2024-08-29 09:57:00","NAN","2024-08-29 09:57:00","NAN",3.002
"2024-08-29 11:00:00",289,51.84,"2024-08-29 10:43:30",13.63,15.14,"2024-08-29 10:40:30",0.054,"2024-08-29 10:15:30",946,20.19,20.7,"2024-08-29 10:38:30",19.57,"2024-08-29 10:04:00",99.9,100,"2024-08-29 10:00:30",98.7,"2024-08-29 10:33:00",24.09,24.23,"2024-08-29 10:56:30",24.04,"2024-08-29 10:06:00",25.16,25.3,"2024-08-29 10:10:30",25.08,"2024-08-29 10:37:30",26.1,26.15,"2024-08-29 10:01:30",25.96,"2024-08-29 10:57:30",26.45,26.6,"2024-08-29 10:04:30",26.38,"2024-08-29 10:51:30",26.52,26.61,"2024-08-29 10:10:30",26.43,"2024-08-29 10:48:00",26.4,26.43,"2024-08-29 10:04:00",26.38,"2024-08-29 10:04:30",8.75,8.76,"2024-08-29 10:03:30",8.74,"2024-08-29 11:00:00",9.56,9.58,"2024-08-29 10:21:30",9.56,"2024-08-29 10:01:30",11.32,11.32,"2024-08-29 10:05:30",11.31,"2024-08-29 10:47:30",7.772,7.778,"2024-08-29 10:02:30",7.767,"2024-08-29 10:00:30",10.93,10.94,"2024-08-29 10:06:30",10.91,"2024-08-29 10:37:00",16.84,16.85,"2024-08-29 10:05:30",16.84,"2024-08-29 10:24:00",2.820229,0,1.866,78.35,51.75,66,5.2,"2024-08-29 10:03:00",0,"2024-08-29 10:16:30",4.138,98.3,35.21,86,10.4,"2024-08-29 10:13:30",0,"2024-08-29 10:32:30",0.459,3.242
"2024-08-29 12:00:00",290,50.96,"2024-08-29 11:32:30",13.6,19.15,"2024-08-29 11:25:00",0.052,"2024-08-29 11:15:30",947,21.21,22.32,"2024-08-29 11:58:00",20.29,"2024-08-29 11:02:00",94,100,"2024-08-29 11:00:30",85.8,"2024-08-29 11:59:30",24.26,24.39,"2024-08-29 11:57:00",24.09,"2024-08-29 11:03:00",25.08,25.12,"2024-08-29 11:21:00",25.05,"2024-08-29 11:48:30",25.95,26.09,"2024-08-29 11:01:30",25.87,"2024-08-29 11:33:00",26.42,26.44,"2024-08-29 11:01:30",26.38,"2024-08-29 11:28:30",26.45,26.59,"2024-08-29 11:27:00",26.33,"2024-08-29 11:41:00",26.4,26.44,"2024-08-29 11:53:00",26.35,"2024-08-29 11:47:00",8.75,8.76,"2024-08-29 11:47:30",8.74,"2024-08-29 11:06:30",9.55,9.56,"2024-08-29 11:00:30",9.53,"2024-08-29 11:59:00",11.31,11.32,"2024-08-29 11:02:30",11.29,"2024-08-29 11:58:00",7.764,7.775,"2024-08-29 11:01:00",7.753,"2024-08-29 11:56:30",10.9,10.93,"2024-08-29 11:05:00",10.86,"2024-08-29 11:58:00",16.81,16.84,"2024-08-29 11:00:30",16.75,"2024-08-29 12:00:00",5.816688,0,2.109,97.3,56.51,125,5.7,"2024-08-29 11:08:30",0,"2024-08-29 11:34:30",4.38,105.8,41.47,127,10.5,"2024-08-29 11:40:30",0.7,"2024-08-29 11:06:30",0.992,3.516
"2024-08-29 13:00:00",291,47.57,"2024-08-29 12:51:30",13.53,19.13,"2024-08-29 12:25:00",0.052,"2024-08-29 12:15:30",947,23.3,24.08,"2024-08-29 12:45:30",22.25,"2024-08-29 12:01:00",78.52,86.7,"2024-08-29 12:04:30",71.94,"2024-08-29 12:58:00",24.65,25.1,"2024-08-29 12:57:00",24.31,"2024-08-29 12:02:30",25.09,25.16,"2024-08-29 12:44:30",25.05,"2024-08-29 12:00:30",25.91,25.94,"2024-08-29 12:13:00",25.83,"2024-08-29 12:47:00",26.38,26.42,"2024-08-29 12:01:00",26.26,"2024-08-29 12:53:30",26.38,26.52,"2024-08-29 12:21:00",26.27,"2024-08-29 12:36:00",26.39,26.43,"2024-08-29 12:07:00",26.35,"2024-08-29 12:22:30",8.77,8.78,"2024-08-29 12:43:00",8.75,"2024-08-29 12:09:00",9.51,9.53,"2024-08-29 12:02:00",9.48,"2024-08-29 13:00:00",11.27,11.29,"2024-08-29 12:00:30",11.24,"2024-08-29 12:58:00",7.729,7.756,"2024-08-29 12:01:00",7.699,"2024-08-29 12:56:30",10.75,10.87,"2024-08-29 12:02:00",10.64,"2024-08-29 12:59:00",16.64,16.75,"2024-08-29 12:00:30",16.51,"2024-08-29 12:59:30",12.57821,0,2.05,95.6,43.43,11,6.9,"2024-08-29 12:07:00",0,"2024-08-29 12:08:30",4.66,113.2,29.01,69,11.3,"2024-08-29 12:51:00",0.7,"2024-08-29 12:44:30",2.3,3.528
"2024-08-29 14:00:00",292,47.82,"2024-08-29 13:29:00",13.46,18.27,"2024-08-29 13:25:00",0.047,"2024-08-29 13:42:00",946,25.48,26.64,"2024-08-29 13:58:30",24.21,"2024-08-29 13:00:30",62.11,72.73,"2024-08-29 13:00:30",54.16,"2024-08-29 13:55:30",25.55,26.24,"2024-08-29 13:56:30",24.99,"2024-08-29 13:01:30",25.17,25.31,"2024-08-29 13:58:30",25.08,"2024-08-29 13:00:30",25.9,25.91,"2024-08-29 13:00:30",25.84,"2024-08-29 13:58:00",26.26,26.39,"2024-08-29 13:13:00",26.21,"2024-08-29 13:15:00",26.34,26.42,"2024-08-29 13:02:30",26.27,"2024-08-29 13:20:00",26.38,26.43,"2024-08-29 13:03:00",26.27,"2024-08-29 13:36:00",8.82,8.87,"2024-08-29 13:59:00",8.77,"2024-08-29 13:00:30",9.47,9.49,"2024-08-29 13:01:30",9.46,"2024-08-29 13:44:00",11.22,11.24,"2024-08-29 13:00:30",11.19,"2024-08-29 13:57:30",7.671,7.705,"2024-08-29 13:03:30",7.635,"2024-08-29 13:58:30",10.53,10.64,"2024-08-29 13:00:30",10.42,"2024-08-29 13:58:30",16.38,16.52,"2024-08-29 13:01:00",16.24,"2024-08-29 13:59:30",16.73102,0,2.124,94.5,57.46,56,7.3,"2024-08-29 13:20:00",0.3,"2024-08-29 13:36:30",4.633,108.6,37.05,69,10.3,"2024-08-29 13:20:00",0.7,"2024-08-29 13:36:30",3.195,3.274
"2024-08-29 15:00:00",293,48.58,"2024-08-29 14:06:00",13.42,17.81,"2024-08-29 14:02:30",0.055,"2024-08-29 14:15:30",945,26.6,27.53,"2024-08-29 14:55:00",25.84,"2024-08-29 14:05:00",53.65,57.81,"2024-08-29 14:05:30",45.89,"2024-08-29 14:57:30",27.08,27.81,"2024-08-29 14:59:30",26.18,"2024-08-29 14:00:30",25.51,25.78,"2024-08-29 15:00:00",25.28,"2024-08-29 14:01:00",25.91,25.91,"2024-08-29 14:00:30",25.85,"2024-08-29 14:24:00",26.21,26.26,"2024-08-29 14:06:00",26.17,"2024-08-29 14:48:00",26.34,26.44,"2024-08-29 14:00:30",26.27,"2024-08-29 14:06:30",26.31,26.4,"2024-08-29 14:02:30",26.2,"2024-08-29 14:32:30",8.92,8.98,"2024-08-29 15:00:00",8.86,"2024-08-29 14:03:30",9.46,9.47,"2024-08-29 14:02:30",9.45,"2024-08-29 14:17:00",11.18,11.19,"2024-08-29 14:00:30",11.16,"2024-08-29 14:59:00",7.605,7.635,"2024-08-29 14:00:30",7.576,"2024-08-29 14:57:30",10.34,10.42,"2024-08-29 14:00:30",10.27,"2024-08-29 14:59:30",16.11,16.24,"2024-08-29 14:01:00",15.99,"2024-08-29 14:59:00",17.40685,0,2.2,92.5,51.83,153,6.5,"2024-08-29 14:56:30",0,"2024-08-29 14:15:30",4.598,97,39.81,127,11.3,"2024-08-29 14:47:00",0.6,"2024-08-29 14:40:30",3.387,2.758
"2024-08-29 16:00:00",294,51.03,"2024-08-29 15:12:30",13.41,18.56,"2024-08-29 15:31:00",0.047,"2024-08-29 15:08:00",944,27.64,28.23,"2024-08-29 15:43:30",27.21,"2024-08-29 15:50:00",49.09,52.08,"2024-08-29 15:47:30",44.65,"2024-08-29 15:10:00",28.62,29.41,"2024-08-29 16:00:00",27.78,"2024-08-29 15:01:00",26.11,26.49,"2024-08-29 15:57:30",25.76,"2024-08-29 15:00:30",25.94,26.12,"2024-08-29 15:58:30",25.89,"2024-08-29 15:03:00",26.21,26.21,"2024-08-29 15:00:30",26.19,"2024-08-29 15:14:30",26.32,26.42,"2024-08-29 15:56:00",26.23,"2024-08-29 15:36:30",26.25,26.35,"2024-08-29 15:05:00",26.2,"2024-08-29 15:00:30",9.02,9.07,"2024-08-29 15:57:00",8.97,"2024-08-29 15:02:00",9.47,9.48,"2024-08-29 15:53:30",9.45,"2024-08-29 15:01:30",11.15,11.16,"2024-08-29 15:00:30",11.13,"2024-08-29 15:56:00",7.545,7.576,"2024-08-29 15:01:30",7.52,"2024-08-29 15:57:00",10.19,10.27,"2024-08-29 15:00:30",10.11,"2024-08-29 15:59:30",15.86,15.98,"2024-08-29 15:00:30",15.74,"2024-08-29 15:59:30",16.79691,0,2.022,115.7,66.9,145,8.2,"2024-08-29 15:47:00",0,"2024-08-29 15:05:00",4.125,117.2,49.72,206,11.3,"2024-08-29 15:11:00",0.3,"2024-08-29 15:42:00",3.345,2.023
"2024-08-29 17:00:00",295,52.9,"2024-08-29 16:00:30",13.41,18.72,"2024-08-29 16:42:30",0.046,"2024-08-29 16:07:00",944,27.6,28.32,"2024-08-29 17:00:00",26.95,"2024-08-29 16:10:00",48.32,52.66,"2024-08-29 16:17:30",44.51,"2024-08-29 16:30:00",29.8,30.23,"2024-08-29 16:55:00",29.39,"2024-08-29 16:00:30",26.79,27.09,"2024-08-29 16:50:00",26.46,"2024-08-29 16:02:30",26.19,26.33,"2024-08-29 16:46:00",26.05,"2024-08-29 16:03:30",26.21,26.24,"2024-08-29 16:22:00",26.19,"2024-08-29 16:01:00",26.29,26.4,"2024-08-29 16:07:00",26.16,"2024-08-29 16:56:30",26.21,26.32,"2024-08-29 16:51:00",26.2,"2024-08-29 16:00:30",9.11,9.13,"2024-08-29 16:49:30",9.07,"2024-08-29 16:00:30",9.49,9.51,"2024-08-29 17:00:00",9.47,"2024-08-29 16:02:00",11.12,11.14,"2024-08-29 16:00:30",11.11,"2024-08-29 16:43:30",7.499,7.518,"2024-08-29 16:00:30",7.478,"2024-08-29 16:56:30",10.06,10.12,"2024-08-29 16:00:30",10.02,"2024-08-29 16:59:00",15.65,15.75,"2024-08-29 16:00:30",15.56,"2024-08-29 16:56:00",14.43313,0,1.936,101,62.99,52,6.5,"2024-08-29 16:18:30",0,"2024-08-29 16:01:00",4.101,106.4,42.93,98,9.6,"2024-08-29 16:40:30",0.6,"2024-08-29 16:59:30",2.881,1.151
"2024-08-29 18:00:00",296,52.35,"2024-08-29 17:28:00",13.39,18.02,"2024-08-29 17:46:00",0.046,"2024-08-29 17:36:30",943,27.73,28.27,"2024-08-29 17:00:30",27.21,"2024-08-29 17:37:30",48.73,52.18,"2024-08-29 18:00:00",45.76,"2024-08-29 17:04:30",30.46,30.63,"2024-08-29 17:40:00",30.19,"2024-08-29 17:10:00",27.42,27.7,"2024-08-29 17:49:00",27.09,"2024-08-29 17:00:30",26.45,26.69,"2024-08-29 18:00:00",26.25,"2024-08-29 17:12:30",26.29,26.42,"2024-08-29 17:42:30",26.19,"2024-08-29 17:03:30",26.28,26.41,"2024-08-29 17:32:30",26.16,"2024-08-29 17:50:30",26.21,26.27,"2024-08-29 17:39:00",26.2,"2024-08-29 17:01:30",9.16,9.17,"2024-08-29 17:58:30",9.14,"2024-08-29 17:00:30",9.52,9.54,"2024-08-29 17:58:30",9.51,"2024-08-29 17:11:00",11.11,11.12,"2024-08-29 17:13:00",11.1,"2024-08-29 17:59:00",7.463,7.483,"2024-08-29 17:01:00",7.446,"2024-08-29 17:53:00",9.98,10.02,"2024-08-29 17:00:30",9.94,"2024-08-29 17:57:30",15.48,15.55,"2024-08-29 17:00:30",15.42,"2024-08-29 18:00:00",11.03221,0,1.841,96.8,51.2,336,6,"2024-08-29 17:30:30",0,"2024-08-29 17:18:00",3.617,105.2,34.08,50,8.8,"2024-08-29 17:23:00",0.5,"2024-08-29 17:22:30",2.213,0.284
"2024-08-29 19:00:00",297,53.27,"2024-08-29 18:00:30",13.42,18.29,"2024-08-29 18:05:00",0.046,"2024-08-29 18:27:00",944,26.95,27.73,"2024-08-29 18:04:30",26.36,"2024-08-29 18:54:30",54.31,57.75,"2024-08-29 18:38:30",50.78,"2024-08-29 18:06:00",30.51,30.63,"2024-08-29 18:00:30",30.28,"2024-08-29 19:00:00",27.94,28.16,"2024-08-29 19:00:00",27.66,"2024-08-29 18:01:00",26.77,26.96,"2024-08-29 18:53:30",26.58,"2024-08-29 18:02:00",26.42,26.49,"2024-08-29 18:56:30",26.34,"2024-08-29 18:03:00",26.31,26.44,"2024-08-29 18:27:30",26.18,"2024-08-29 18:27:00",26.2,26.24,"2024-08-29 18:19:30",26.2,"2024-08-29 18:00:30",9.17,9.19,"2024-08-29 18:27:30",9.16,"2024-08-29 18:57:30",9.56,9.58,"2024-08-29 18:59:30",9.54,"2024-08-29 18:08:00",11.1,11.12,"2024-08-29 18:37:30",11.09,"2024-08-29 18:09:00",7.449,7.457,"2024-08-29 18:56:30",7.446,"2024-08-29 18:03:30",9.94,9.96,"2024-08-29 18:07:30",9.92,"2024-08-29 18:25:30",15.41,15.43,"2024-08-29 18:01:00",15.39,"2024-08-29 18:48:00",6.376825,0,1.711,103.2,55.63,97,4.3,"2024-08-29 18:30:00",0,"2024-08-29 18:14:00",3.482,109.9,35.87,112,8.6,"2024-08-29 18:25:30",0,"2024-08-29 18:58:30",0.602,0
"2024-08-30 10:00:00",298,50.95,"2024-08-30 10:00:00",12.86,"NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00",945,20.66,20.68,"2024-08-30 10:00:00",20.62,"2024-08-30 09:59:00",93.8,93.9,"2024-08-30 09:59:30",93.8,"2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00",0.132421,0,0.667,89,12.28,104,1.3,"2024-08-30 09:59:30",0,"2024-08-30 09:59:00",1.4,62.5,22.8,35,2.1,"2024-08-30 09:59:30",0,"2024-08-30 09:59:00",0.025,3.018
"2024-08-30 11:00:00",299,48.83,"2024-08-30 10:59:00",12.8,"NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00",945,22.06,22.06,"2024-08-30 10:59:00",22.05,"2024-08-30 11:00:00",83.3,83.5,"2024-08-30 10:59:00",83.2,"2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00",0.2614782,0,22.27,77.45,59.77,137,64,"2024-08-30 10:59:00",1.2,"2024-08-30 11:00:00",3.7,96,1.633,94,5.9,"2024-08-30 11:00:00",0,"2024-08-30 10:59:00",0.148,3.431
"2024-08-30 12:00:00",300,48.19,"2024-08-30 11:59:00",13.49,"NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00",945,23.99,24.01,"2024-08-30 11:59:30",23.95,"2024-08-30 11:59:00",71.51,71.89,"2024-08-30 11:59:00",70.83,"2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00",0.39418,0,27.7,90,61.35,107,75,"2024-08-30 11:59:00",2,"2024-08-30 12:00:00",3,91,24.1,120,4.9,"2024-08-30 12:00:00",0,"2024-08-30 11:59:00",0.287,3.579
"2024-08-30 13:00:00",301,49.28,"2024-08-30 12:59:00",13.45,"NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00",945,24.58,24.6,"2024-08-30 12:59:30",24.54,"2024-08-30 12:59:00",67.26,67.65,"2024-08-30 12:59:00",66.67,"2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00",0.5114007,0,23.53,14.77,72.33,336,66,"2024-08-30 12:59:00",1.8,"2024-08-30 13:00:00",1.933,120,24.97,150,4.8,"2024-08-30 12:59:30",0,"2024-08-30 12:59:00",0.326,3.446
"2024-08-30 14:00:00",302,51.7,"2024-08-30 14:00:00",13.46,"NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00",944,24.93,24.99,"2024-08-30 14:00:00",24.87,"2024-08-30 13:59:00",73.08,73.32,"2024-08-30 13:59:30",72.74,"2024-08-30 13:59:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00",0.2063839,0,0.9,160.8,99.6,31,1,"2024-08-30 14:00:00",0.8,"2024-08-30 13:59:30",1.733,47.5,21.93,21,2.8,"2024-08-30 13:59:30",0,"2024-08-30 13:59:00",0.056,3.02
"2024-08-30 15:00:00",303,51.89,"2024-08-30 15:00:00",13.43,"NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00",943,27.63,27.68,"2024-08-30 14:59:00",27.6,"2024-08-30 14:59:30",48.78,49.09,"2024-08-30 14:59:00",48.17,"2024-08-30 14:59:30","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00",0.2447523,0,18.57,6.008,62.59,304,54,"2024-08-30 14:59:00",0.8,"2024-08-30 15:00:00",1.167,95.5,32.61,134,2.7,"2024-08-30 14:59:30",0,"2024-08-30 14:59:00",0.457,2.422
"2024-08-30 16:00:00",304,52.89,"2024-08-30 15:59:00",13.42,"NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00",942,26.98,27.02,"2024-08-30 15:59:30",26.89,"2024-08-30 15:59:00",52.86,53.65,"2024-08-30 15:59:00",51.56,"2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00",0.3219301,0,1,96.5,21.08,122,1.5,"2024-08-30 15:59:30",0,"2024-08-30 15:59:00",1.967,96.5,11.87,111,3.6,"2024-08-30 16:00:00",0,"2024-08-30 15:59:00",0.099,1.598
"2024-08-30 17:00:00",305,54.84,"2024-08-30 17:00:00",13.45,"NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00",942,26.26,26.3,"2024-08-30 16:59:00",26.23,"2024-08-30 17:00:00",57.92,58.08,"2024-08-30 16:59:00",57.61,"2024-08-30 16:59:30","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00",0.1267047,0,1.1,357,18.11,335,2.3,"2024-08-30 16:59:30",0,"2024-08-30 16:59:00",0.8,54.5,9.4,66,1.8,"2024-08-30 17:00:00",0,"2024-08-30 16:59:00",0.057,0.699
"2024-08-30 18:00:00",306,51.17,"2024-08-30 18:00:00",13.42,"NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00",942,27.41,27.48,"2024-08-30 17:59:00",27.34,"2024-08-30 18:00:00",50.96,51.69,"2024-08-30 18:00:00",50.07,"2024-08-30 17:59:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00",0.07162313,0,1,92,6.535,100,1.6,"2024-08-30 18:00:00",0,"2024-08-30 17:59:00",21.53,58.14,40.91,76,59,"2024-08-30 17:59:00",2.4,"2024-08-30 17:59:30",0.049,0.056
"2024-08-30 19:00:00",307,51.89,"2024-08-30 18:59:00",13.32,"NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00",942,26.35,26.45,"2024-08-30 19:00:00",26.3,"2024-08-30 18:59:30",49.5,49.75,"2024-08-30 19:00:00",49.21,"2024-08-30 18:59:30","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00",0.02334906,0,0.833,134,69.77,209,1.3,"2024-08-30 18:59:30",0,"2024-08-30 18:59:00",2.067,134.7,23.12,166,3,"2024-08-30 18:59:30",1,"2024-08-30 19:00:00",0.029,0
"2024-08-31 10:00:00",308,52.65,"2024-08-31 09:53:30",13.66,13.72,"2024-08-31 09:56:30",0.044,"2024-08-31 09:53:00",944,18.1,19.64,"2024-08-31 09:53:00",0.388,"2024-08-31 09:54:30",93.3,96.4,"2024-08-31 09:59:00",56.18,"2024-08-31 09:54:30",23.88,23.88,"2024-08-31 09:53:30",23.86,"2024-08-31 09:53:00",25.1,25.13,"2024-08-31 09:54:00",25.08,"2024-08-31 09:53:00",26.19,26.25,"2024-08-31 09:59:00",26.12,"2024-08-31 10:00:00",26.62,26.62,"2024-08-31 09:53:00",26.6,"2024-08-31 09:53:30",26.59,26.67,"2024-08-31 09:56:00",26.53,"2024-08-31 09:55:30",26.53,26.58,"2024-08-31 09:58:30",26.43,"2024-08-31 09:56:30",8.56,8.56,"2024-08-31 09:55:00",8.56,"2024-08-31 09:54:30",9.37,9.38,"2024-08-31 09:54:00",9.37,"2024-08-31 09:55:30",11.01,11.01,"2024-08-31 09:55:30",11,"2024-08-31 09:56:30",7.387,7.388,"2024-08-31 09:53:30",7.386,"2024-08-31 09:53:00",10.01,10.02,"2024-08-31 09:54:00",10,"2024-08-31 09:55:30",15.28,15.28,"2024-08-31 09:54:00",15.27,"2024-08-31 09:53:30",0.2083342,0,"NAN",0,0,137,"NAN","2024-08-31 09:53:00","NAN","2024-08-31 09:53:00","NAN",0,0,128,"NAN","2024-08-31 09:53:00","NAN","2024-08-31 09:53:00","NAN",3.021
"2024-08-31 11:00:00",309,47.25,"2024-08-31 11:00:00",13.56,15.92,"2024-08-31 10:01:00",0.053,"2024-08-31 10:45:30",944,20.77,21.88,"2024-08-31 10:54:00",19.19,"2024-08-31 10:00:30",89.9,97,"2024-08-31 10:05:00",82.8,"2024-08-31 10:48:00",23.88,23.96,"2024-08-31 10:58:30",23.83,"2024-08-31 10:09:30",25.08,25.13,"2024-08-31 10:02:30",25,"2024-08-31 10:52:30",26.11,26.2,"2024-08-31 10:04:00",26.02,"2024-08-31 10:58:00",26.6,26.62,"2024-08-31 10:00:30",26.47,"2024-08-31 10:58:30",26.56,26.65,"2024-08-31 10:16:00",26.48,"2024-08-31 10:29:00",26.49,26.58,"2024-08-31 10:00:30",26.4,"2024-08-31 10:27:30",8.56,8.57,"2024-08-31 10:56:00",8.55,"2024-08-31 10:18:30",9.36,9.37,"2024-08-31 10:01:30",9.33,"2024-08-31 10:56:00",10.99,11.01,"2024-08-31 10:04:30",10.97,"2024-08-31 10:54:30",7.379,7.388,"2024-08-31 10:04:00",7.367,"2024-08-31 10:59:30",9.97,10.01,"2024-08-31 10:09:00",9.89,"2024-08-31 11:00:00",15.22,15.29,"2024-08-31 10:04:30",15.11,"2024-08-31 10:59:00",6.863483,0,1.63,89.1,71.25,315,5.6,"2024-08-31 10:46:30",0,"2024-08-31 10:03:30",3.476,111.5,49.67,54,9.7,"2024-08-31 10:49:00",0.3,"2024-08-31 10:08:00",1.195,3.271
"2024-08-31 12:00:00",310,47.27,"2024-08-31 11:00:30",13.53,19.36,"2024-08-31 11:00:30",0.053,"2024-08-31 11:30:30",944,22.64,23.69,"2024-08-31 11:57:00",21.59,"2024-08-31 11:02:30",79.89,85.6,"2024-08-31 11:19:30",72.79,"2024-08-31 11:59:00",24.23,24.62,"2024-08-31 11:59:30",23.9,"2024-08-31 11:00:30",25,25.1,"2024-08-31 11:45:00",24.9,"2024-08-31 11:36:30",25.95,26.12,"2024-08-31 11:00:30",25.87,"2024-08-31 11:32:00",26.46,26.6,"2024-08-31 11:00:30",26.4,"2024-08-31 11:29:30",26.54,26.63,"2024-08-31 11:07:30",26.48,"2024-08-31 11:05:30",26.45,26.55,"2024-08-31 11:53:30",26.4,"2024-08-31 11:01:30",8.57,8.6,"2024-08-31 11:56:30",8.56,"2024-08-31 11:03:00",9.32,9.34,"2024-08-31 11:00:30",9.3,"2024-08-31 11:57:30",10.97,10.98,"2024-08-31 11:07:30",10.95,"2024-08-31 12:00:00",7.361,7.378,"2024-08-31 11:01:00",7.341,"2024-08-31 11:55:00",9.84,9.9,"2024-08-31 11:01:00",9.76,"2024-08-31 11:58:00",15.02,15.12,"2024-08-31 11:00:30",14.9,"2024-08-31 11:59:00",10.71607,0,1.909,87.9,53.73,223,6.6,"2024-08-31 11:42:30",0,"2024-08-31 11:16:30",4.451,96.3,38.48,184,12.2,"2024-08-31 11:44:00",0,"2024-08-31 11:50:00",1.941,3.545
"2024-08-31 13:00:00",311,47.26,"2024-08-31 12:16:30",13.45,19.06,"2024-08-31 12:55:30",0.052,"2024-08-31 12:30:30",944,24.53,25.67,"2024-08-31 12:54:30",23.63,"2024-08-31 12:00:30",69.53,73.7,"2024-08-31 12:05:00",64.98,"2024-08-31 12:51:00",25.14,25.78,"2024-08-31 13:00:00",24.59,"2024-08-31 12:08:00",25.06,25.13,"2024-08-31 12:59:00",24.88,"2024-08-31 12:12:30",25.9,25.94,"2024-08-31 12:12:30",25.83,"2024-08-31 12:34:00",26.42,26.42,"2024-08-31 12:00:30",26.39,"2024-08-31 13:00:00",26.54,26.63,"2024-08-31 12:16:30",26.48,"2024-08-31 12:52:30",26.42,26.48,"2024-08-31 12:09:30",26.4,"2024-08-31 12:01:30",8.63,8.68,"2024-08-31 12:59:00",8.58,"2024-08-31 12:01:30",9.29,9.31,"2024-08-31 12:02:30",9.28,"2024-08-31 12:26:00",10.93,10.95,"2024-08-31 12:00:30",10.91,"2024-08-31 12:54:00",7.317,7.344,"2024-08-31 12:00:30",7.294,"2024-08-31 12:55:30",9.69,9.76,"2024-08-31 12:00:30",9.63,"2024-08-31 12:54:30",14.76,14.89,"2024-08-31 12:01:00",14.65,"2024-08-31 12:58:30",14.29515,0,2.074,84,45.67,12,6.6,"2024-08-31 12:40:30",0,"2024-08-31 12:17:00",4.293,95.3,36.2,68,9.2,"2024-08-31 12:34:00",0.4,"2024-08-31 12:00:30",2.682,3.547
"2024-08-31 14:00:00",312,48.15,"2024-08-31 13:00:30",13.45,19.12,"2024-08-31 13:48:00",0.052,"2024-08-31 13:15:30",944,25.18,25.84,"2024-08-31 13:20:00",24.28,"2024-08-31 13:01:30",67.34,70.84,"2024-08-31 13:02:30",62.7,"2024-08-31 13:57:00",26.37,27.03,"2024-08-31 13:59:30",25.77,"2024-08-31 13:05:30",25.32,25.51,"2024-08-31 14:00:00",25.08,"2024-08-31 13:01:00",25.9,25.91,"2024-08-31 13:01:30",25.85,"2024-08-31 13:42:30",26.38,26.42,"2024-08-31 13:11:00",26.24,"2024-08-31 13:53:30",26.5,26.61,"2024-08-31 13:21:00",26.38,"2024-08-31 13:54:00",26.41,26.46,"2024-08-31 13:06:00",26.4,"2024-08-31 13:00:30",8.71,8.75,"2024-08-31 13:59:00",8.66,"2024-08-31 13:01:00",9.28,9.29,"2024-08-31 13:01:00",9.27,"2024-08-31 13:09:30",10.89,10.91,"2024-08-31 13:01:00",10.88,"2024-08-31 13:54:30",7.277,7.297,"2024-08-31 13:02:00",7.26,"2024-08-31 13:54:30",9.59,9.63,"2024-08-31 13:00:30",9.55,"2024-08-31 13:56:00",14.55,14.65,"2024-08-31 13:00:30",14.46,"2024-08-31 13:59:30",13.07808,0,1.907,96.7,55.11,137,4.3,"2024-08-31 14:00:00",0,"2024-08-31 13:30:30",3.824,106.6,45.26,106,9.9,"2024-08-31 13:03:00",0,"2024-08-31 13:47:30",2.498,3.267
"2024-08-31 15:00:00",313,50.69,"2024-08-31 14:33:30",13.42,18.58,"2024-08-31 14:26:30",0.053,"2024-08-31 14:15:30",943,26.84,28.05,"2024-08-31 14:26:00",25.78,"2024-08-31 14:00:30",57.24,64.33,"2024-08-31 14:13:30",48.56,"2024-08-31 14:28:30",27.49,28.17,"2024-08-31 15:00:00",26.97,"2024-08-31 14:04:00",25.77,26.09,"2024-08-31 14:59:30",25.48,"2024-08-31 14:00:30",25.91,25.96,"2024-08-31 14:57:00",25.85,"2024-08-31 14:25:30",26.3,26.39,"2024-08-31 14:08:30",26.19,"2024-08-31 14:42:00",26.4,26.59,"2024-08-31 14:12:00",26.29,"2024-08-31 14:35:00",26.41,26.44,"2024-08-31 14:20:30",26.4,"2024-08-31 14:00:30",8.79,8.83,"2024-08-31 14:58:00",8.74,"2024-08-31 14:00:30",9.29,9.31,"2024-08-31 14:52:00",9.28,"2024-08-31 14:32:00",10.87,10.89,"2024-08-31 14:00:30",10.86,"2024-08-31 14:55:30",7.245,7.268,"2024-08-31 14:01:00",7.224,"2024-08-31 14:55:00",9.51,9.55,"2024-08-31 14:03:30",9.47,"2024-08-31 14:57:00",14.35,14.46,"2024-08-31 14:00:30",14.25,"2024-08-31 14:59:00",14.62352,0,1.618,99.4,58.21,311,4.3,"2024-08-31 14:05:30",0,"2024-08-31 14:28:00",3.565,102.5,42.72,33,9.6,"2024-08-31 14:42:30",0,"2024-08-31 14:03:00",2.905,2.747
"2024-08-31 16:00:00",314,51.53,"2024-08-31 15:30:30",13.42,18.62,"2024-08-31 15:09:00",0.055,"2024-08-31 15:45:30",942,27.49,28.52,"2024-08-31 15:47:00",26.36,"2024-08-31 15:32:30",53.05,59.38,"2024-08-31 15:34:00",47.72,"2024-08-31 15:48:30",28.68,29.21,"2024-08-31 15:57:30",28.13,"2024-08-31 15:01:00",26.34,26.69,"2024-08-31 15:55:30",26.06,"2024-08-31 15:01:00",26.08,26.23,"2024-08-31 15:59:00",25.92,"2024-08-31 15:01:00",26.26,26.37,"2024-08-31 15:29:00",26.17,"2024-08-31 15:16:00",26.34,26.42,"2024-08-31 15:04:30",26.27,"2024-08-31 15:23:00",26.4,26.44,"2024-08-31 15:53:00",26.4,"2024-08-31 15:00:30",8.87,8.91,"2024-08-31 15:59:00",8.83,"2024-08-31 15:00:30",9.31,9.32,"2024-08-31 15:53:00",9.29,"2024-08-31 15:01:00",10.85,10.87,"2024-08-31 15:02:30",10.84,"2024-08-31 15:44:00",7.211,7.229,"2024-08-31 15:01:00",7.19,"2024-08-31 15:57:00",9.42,9.47,"2024-08-31 15:01:00",9.38,"2024-08-31 15:58:30",14.15,14.25,"2024-08-31 15:00:30",14.06,"2024-08-31 15:59:00",14.13186,0,1.726,111.3,63.4,107,4.5,"2024-08-31 15:56:00",0,"2024-08-31 15:28:00",3.404,105.3,44.98,111,8.5,"2024-08-31 15:29:00",0,"2024-08-31 15:32:00",2.829,2.012
"2024-08-31 17:00:00",315,52,"2024-08-31 16:24:00",13.42,18.59,"2024-08-31 16:59:00",0.055,"2024-08-31 16:00:30",941,27.91,28.85,"2024-08-31 16:15:30",26.88,"2024-08-31 16:48:30",48.27,53.84,"2024-08-31 16:04:00",44.46,"2024-08-31 16:16:30",29.65,29.97,"2024-08-31 16:57:00",29.21,"2024-08-31 16:00:30",26.92,27.27,"2024-08-31 17:00:00",26.64,"2024-08-31 16:00:30",26.31,26.47,"2024-08-31 16:58:30",26.11,"2024-08-31 16:03:00",26.35,26.42,"2024-08-31 16:27:00",26.24,"2024-08-31 16:02:30",26.34,26.44,"2024-08-31 16:02:00",26.27,"2024-08-31 16:17:30",26.4,26.43,"2024-08-31 16:01:30",26.38,"2024-08-31 16:07:30",8.94,8.97,"2024-08-31 16:55:30",8.91,"2024-08-31 16:00:30",9.33,9.35,"2024-08-31 16:57:30",9.31,"2024-08-31 16:01:00",10.84,10.85,"2024-08-31 16:00:30",10.82,"2024-08-31 16:58:00",7.176,7.198,"2024-08-31 16:00:30",7.159,"2024-08-31 16:58:30",9.35,9.39,"2024-08-31 16:03:00",9.32,"2024-08-31 16:59:30",13.98,14.06,"2024-08-31 16:00:30",13.91,"2024-08-31 16:59:30",11.33344,0,1.593,103.4,59.2,43,4.4,"2024-08-31 16:18:00",0,"2024-08-31 16:12:00",3.514,104.7,40.38,86,8.2,"2024-08-31 16:47:00",0.3,"2024-08-31 16:12:00",2.292,1.143
"2024-08-31 18:00:00",316,52.52,"2024-08-31 17:57:00",13.42,18.02,"2024-08-31 17:53:00",0.054,"2024-08-31 17:45:30",941,27.89,28.36,"2024-08-31 17:54:30",27.15,"2024-08-31 17:24:00",47.15,50.39,"2024-08-31 17:05:00",44.85,"2024-08-31 17:22:30",30.11,30.23,"2024-08-31 17:38:00",29.87,"2024-08-31 17:02:30",27.47,27.72,"2024-08-31 18:00:00",27.22,"2024-08-31 17:03:30",26.59,26.75,"2024-08-31 17:50:00",26.43,"2024-08-31 17:04:00",26.41,26.42,"2024-08-31 17:00:30",26.38,"2024-08-31 17:16:00",26.32,26.42,"2024-08-31 17:34:30",26.27,"2024-08-31 17:05:00",26.39,26.43,"2024-08-31 17:16:30",26.32,"2024-08-31 17:55:30",8.97,8.99,"2024-08-31 17:58:30",8.96,"2024-08-31 17:02:30",9.36,9.38,"2024-08-31 17:40:30",9.34,"2024-08-31 17:01:30",10.83,10.84,"2024-08-31 17:30:30",10.82,"2024-08-31 17:47:00",7.155,7.167,"2024-08-31 17:03:00",7.152,"2024-08-31 17:41:30",9.31,9.33,"2024-08-31 17:00:30",9.28,"2024-08-31 17:50:30",13.85,13.91,"2024-08-31 17:01:00",13.8,"2024-08-31 17:59:30",10.24581,0,1.708,85,57.15,8,4.5,"2024-08-31 17:05:00",0,"2024-08-31 17:18:00",3.527,106,48.4,43,8.7,"2024-08-31 17:14:00",0.6,"2024-08-31 17:36:00",2.067,0.277
"2024-08-31 19:00:00",317,52.39,"2024-08-31 18:10:30",13.42,17.93,"2024-08-31 18:24:00",0.054,"2024-08-31 18:15:30",941,27.57,28.13,"2024-08-31 18:00:30",27.09,"2024-08-31 18:26:00",49.01,51.82,"2024-08-31 18:19:30",45.24,"2024-08-31 18:08:00",30.18,30.23,"2024-08-31 18:00:30",29.99,"2024-08-31 18:53:00",27.9,28.1,"2024-08-31 18:52:00",27.63,"2024-08-31 18:02:00",26.84,26.96,"2024-08-31 19:00:00",26.69,"2024-08-31 18:06:30",26.51,26.62,"2024-08-31 18:40:30",26.4,"2024-08-31 18:01:00",26.33,26.42,"2024-08-31 18:30:30",26.27,"2024-08-31 18:02:00",26.38,26.43,"2024-08-31 18:54:30",26.27,"2024-08-31 18:45:30",8.99,8.99,"2024-08-31 18:19:00",8.97,"2024-08-31 18:44:30",9.39,9.41,"2024-08-31 18:40:30",9.37,"2024-08-31 18:13:30",10.83,10.84,"2024-08-31 18:23:00",10.82,"2024-08-31 18:33:30",7.148,7.154,"2024-08-31 18:01:30",7.139,"2024-08-31 18:49:30",9.29,9.29,"2024-08-31 18:00:30",9.28,"2024-08-31 18:41:00",13.79,13.81,"2024-08-31 18:01:00",13.78,"2024-08-31 18:54:30",6.455412,0,1.482,96,60.19,160,4.4,"2024-08-31 18:52:30",0,"2024-08-31 18:35:30",2.855,104.9,39.57,130,7.9,"2024-08-31 18:18:30",0,"2024-08-31 18:47:30",0.633,0
"2024-08-31 20:00:00",318,55.17,"2024-08-31 19:55:30",13.09,13.83,"2024-08-31 19:56:30",0.041,"2024-08-31 19:55:30",942,24.89,25.16,"2024-08-31 19:55:30",24.73,"2024-08-31 20:00:00",63.41,64.26,"2024-08-31 20:00:00",62.8,"2024-08-31 19:55:30",29.51,29.59,"2024-08-31 19:57:00",29.44,"2024-08-31 19:59:30",28.25,28.3,"2024-08-31 19:58:00",28.2,"2024-08-31 19:57:30",27.16,27.25,"2024-08-31 20:00:00",27.1,"2024-08-31 19:55:30",26.74,26.8,"2024-08-31 19:58:00",26.67,"2024-08-31 19:57:00",26.44,26.55,"2024-08-31 20:00:00",26.34,"2024-08-31 19:55:30",26.4,26.4,"2024-08-31 19:56:00",26.38,"2024-08-31 19:55:30",8.96,8.97,"2024-08-31 19:58:00",8.96,"2024-08-31 19:55:30",9.42,9.42,"2024-08-31 19:57:00",9.41,"2024-08-31 19:58:00",10.84,10.84,"2024-08-31 19:57:30",10.84,"2024-08-31 19:58:30",7.153,7.159,"2024-08-31 19:58:30",7.149,"2024-08-31 19:56:00",9.32,9.33,"2024-08-31 19:58:30",9.31,"2024-08-31 19:56:00",13.82,13.83,"2024-08-31 19:58:30",13.81,"2024-08-31 19:55:30",0.05947574,0,"NAN",0,0,2,"NAN","2024-08-31 19:55:30","NAN","2024-08-31 19:55:30","NAN",0,0,68,"NAN","2024-08-31 19:55:30","NAN","2024-08-31 19:55:30","NAN",0
"2024-09-01 10:00:00",319,52.96,"2024-09-01 09:57:30",13.18,13.59,"2024-09-01 09:21:00",0.043,"2024-09-01 09:20:30",944,18.68,19.51,"2024-09-01 10:00:00",-5.935,"2024-09-01 09:30:00",99.3,100,"2024-09-01 09:20:30",47.14,"2024-09-01 09:30:00",23.89,23.98,"2024-09-01 09:32:30",23.84,"2024-09-01 09:32:00",25.28,25.32,"2024-09-01 09:50:30",25.21,"2024-09-01 09:53:00",26.32,26.36,"2024-09-01 09:25:30",26.27,"2024-09-01 09:36:00",26.78,26.82,"2024-09-01 09:20:30",26.7,"2024-09-01 09:53:30",26.73,26.82,"2024-09-01 09:24:30",26.69,"2024-09-01 09:58:00",26.6,26.63,"2024-09-01 09:53:00",26.53,"2024-09-01 09:54:00",8.5,8.51,"2024-09-01 09:28:30",8.49,"2024-09-01 09:25:30",9.3,9.31,"2024-09-01 09:20:30",9.29,"2024-09-01 09:59:30",10.86,10.87,"2024-09-01 09:28:30",10.85,"2024-09-01 09:56:30",7.212,7.219,"2024-09-01 09:24:00",7.208,"2024-09-01 09:28:00",9.64,9.64,"2024-09-01 09:22:00",9.63,"2024-09-01 09:48:00",14.38,14.39,"2024-09-01 09:22:30",14.36,"2024-09-01 09:56:30",1.614674,0,"NAN",0,0,121,"NAN","2024-09-01 09:20:30","NAN","2024-09-01 09:20:30","NAN",0,0,98,"NAN","2024-09-01 09:20:30","NAN","2024-09-01 09:20:30","NAN",2.861
"2024-09-01 11:00:00",320,50.63,"2024-09-01 10:44:00",13.63,16.11,"2024-09-01 10:06:30",0.054,"2024-09-01 10:30:30",945,20.1,21.01,"2024-09-01 11:00:00",19.39,"2024-09-01 10:08:00",96.3,99.2,"2024-09-01 10:09:30",91.9,"2024-09-01 11:00:00",24,24.08,"2024-09-01 10:32:30",23.86,"2024-09-01 10:01:30",25.13,25.3,"2024-09-01 10:03:30",25.08,"2024-09-01 10:25:00",26.23,26.33,"2024-09-01 10:00:30",26.08,"2024-09-01 10:53:30",26.65,26.75,"2024-09-01 10:00:30",26.58,"2024-09-01 10:41:30",26.69,26.82,"2024-09-01 10:15:30",26.59,"2024-09-01 10:57:30",26.59,26.66,"2024-09-01 10:24:00",26.48,"2024-09-01 10:51:00",8.5,8.51,"2024-09-01 10:17:00",8.48,"2024-09-01 10:33:00",9.28,9.3,"2024-09-01 10:02:30",9.26,"2024-09-01 10:56:00",10.85,10.86,"2024-09-01 10:02:30",10.84,"2024-09-01 10:38:30",7.213,7.219,"2024-09-01 10:01:30",7.206,"2024-09-01 10:54:00",9.61,9.63,"2024-09-01 10:01:30",9.58,"2024-09-01 10:57:00",14.33,14.36,"2024-09-01 10:00:30",14.27,"2024-09-01 10:59:00",4.24082,0,1.785,89.3,47.48,100,5.3,"2024-09-01 10:51:00",0.3,"2024-09-01 10:05:00",4.214,102.7,26.01,128,10.1,"2024-09-01 10:02:30",0.6,"2024-09-01 10:07:00",0.704,3.272
"2024-09-01 12:00:00",321,47.47,"2024-09-01 11:34:30",13.53,19.63,"2024-09-01 11:19:30",0.05,"2024-09-01 11:03:30",945,22.39,23.17,"2024-09-01 11:58:00",21.01,"2024-09-01 11:01:30",83.6,90.8,"2024-09-01 11:00:30",79.37,"2024-09-01 11:41:00",24.36,24.69,"2024-09-01 11:52:00",24.06,"2024-09-01 11:03:00",25.08,25.12,"2024-09-01 11:40:30",25.08,"2024-09-01 11:01:00",26.1,26.17,"2024-09-01 11:04:00",26.02,"2024-09-01 11:45:00",26.6,26.62,"2024-09-01 11:01:00",26.49,"2024-09-01 11:47:30",26.59,26.75,"2024-09-01 11:09:00",26.48,"2024-09-01 11:56:00",26.56,26.63,"2024-09-01 11:08:30",26.48,"2024-09-01 11:54:30",8.51,8.53,"2024-09-01 11:59:00",8.49,"2024-09-01 11:16:30",9.25,9.27,"2024-09-01 11:00:30",9.23,"2024-09-01 11:57:00",10.82,10.84,"2024-09-01 11:05:00",10.81,"2024-09-01 11:57:30",7.192,7.208,"2024-09-01 11:01:00",7.177,"2024-09-01 11:59:00",9.52,9.59,"2024-09-01 11:02:30",9.47,"2024-09-01 11:57:30",14.17,14.28,"2024-09-01 11:03:00",14.08,"2024-09-01 11:58:00",9.163216,0,1.819,98.8,52.88,114,5.1,"2024-09-01 11:03:30",0,"2024-09-01 11:28:00",4.269,112.3,31.13,70,8.8,"2024-09-01 11:25:00",0.5,"2024-09-01 11:38:30",1.651,3.544
"2024-09-01 13:00:00",322,48,"2024-09-01 12:54:30",13.49,19.19,"2024-09-01 12:49:30",0.052,"2024-09-01 12:30:30",945,23.82,24.99,"2024-09-01 12:55:30",22.84,"2024-09-01 12:02:30",79.29,83.4,"2024-09-01 12:12:00",73.26,"2024-09-01 12:59:00",25.11,25.6,"2024-09-01 13:00:00",24.63,"2024-09-01 12:01:30",25.13,25.28,"2024-09-01 12:58:30",25.08,"2024-09-01 12:01:00",25.94,26.1,"2024-09-01 12:01:00",25.87,"2024-09-01 12:53:30",26.46,26.6,"2024-09-01 12:01:00",26.4,"2024-09-01 12:31:30",26.53,26.63,"2024-09-01 12:49:00",26.48,"2024-09-01 12:04:00",26.5,26.61,"2024-09-01 12:00:30",26.4,"2024-09-01 12:35:00",8.55,8.59,"2024-09-01 12:58:30",8.52,"2024-09-01 12:00:30",9.23,9.23,"2024-09-01 12:01:00",9.21,"2024-09-01 12:46:30",10.8,10.82,"2024-09-01 12:03:00",10.79,"2024-09-01 12:52:00",7.169,7.185,"2024-09-01 12:06:30",7.152,"2024-09-01 12:59:00",9.42,9.47,"2024-09-01 12:00:30",9.36,"2024-09-01 12:59:00",13.98,14.08,"2024-09-01 12:00:30",13.88,"2024-09-01 12:59:30",12.00812,0,1.678,92.7,61.36,266,4.7,"2024-09-01 12:12:30",0,"2024-09-01 12:02:30",3.587,107.6,45.23,210,10,"2024-09-01 12:38:00",0,"2024-09-01 12:24:00",2.248,3.532
"2024-09-01 14:00:00",323,48.18,"2024-09-01 13:10:30",13.45,19.01,"2024-09-01 13:08:00",0.048,"2024-09-01 13:51:00",944,25.37,25.97,"2024-09-01 13:23:00",24.72,"2024-09-01 13:11:00",68.6,73.19,"2024-09-01 13:01:00",65.17,"2024-09-01 13:47:00",26.22,26.88,"2024-09-01 14:00:00",25.59,"2024-09-01 13:01:30",25.37,25.53,"2024-09-01 14:00:00",25.23,"2024-09-01 13:04:00",25.91,25.97,"2024-09-01 13:51:00",25.85,"2024-09-01 13:48:00",26.42,26.44,"2024-09-01 13:05:00",26.38,"2024-09-01 14:00:00",26.54,26.63,"2024-09-01 13:09:30",26.47,"2024-09-01 13:44:00",26.44,26.53,"2024-09-01 13:03:00",26.4,"2024-09-01 13:00:30",8.62,8.67,"2024-09-01 14:00:00",8.58,"2024-09-01 13:01:00",9.21,9.22,"2024-09-01 13:59:00",9.2,"2024-09-01 13:35:30",10.77,10.79,"2024-09-01 13:00:30",10.76,"2024-09-01 13:53:30",7.131,7.154,"2024-09-01 13:02:00",7.11,"2024-09-01 13:56:30",9.31,9.36,"2024-09-01 13:00:30",9.26,"2024-09-01 13:59:00",13.77,13.88,"2024-09-01 13:00:30",13.68,"2024-09-01 13:59:30",13.79992,0,1.783,95.8,50.8,290,4.9,"2024-09-01 13:42:30",0,"2024-09-01 13:01:00",4.276,111.5,33.54,123,12.2,"2024-09-01 13:12:00",0.3,"2024-09-01 13:16:30",2.655,3.263
"2024-09-01 15:00:00",324,49.99,"2024-09-01 14:00:30",13.45,18.87,"2024-09-01 14:59:30",0.046,"2024-09-01 14:04:30",943,26.08,27.66,"2024-09-01 14:56:30",25.25,"2024-09-01 14:04:00",63.76,70.71,"2024-09-01 14:05:00",54.63,"2024-09-01 14:57:00",27.32,27.78,"2024-09-01 14:59:00",26.85,"2024-09-01 14:00:30",25.8,26.09,"2024-09-01 14:57:30",25.48,"2024-09-01 14:02:00",25.97,26.12,"2024-09-01 14:50:00",25.87,"2024-09-01 14:01:00",26.41,26.42,"2024-09-01 14:01:00",26.37,"2024-09-01 14:18:30",26.52,26.61,"2024-09-01 14:08:00",26.43,"2024-09-01 15:00:00",26.42,26.51,"2024-09-01 14:15:00",26.4,"2024-09-01 14:02:30",8.7,8.74,"2024-09-01 14:56:30",8.66,"2024-09-01 14:02:30",9.22,9.23,"2024-09-01 14:28:00",9.2,"2024-09-01 14:06:00",10.75,10.76,"2024-09-01 14:12:30",10.73,"2024-09-01 14:54:00",7.1,7.116,"2024-09-01 14:00:30",7.082,"2024-09-01 14:59:30",9.24,9.27,"2024-09-01 14:01:00",9.2,"2024-09-01 14:58:30",13.62,13.68,"2024-09-01 14:00:30",13.53,"2024-09-01 15:00:00",12.43747,0,1.846,109.2,53.54,118,4.6,"2024-09-01 14:51:30",0,"2024-09-01 14:09:00",3.841,111.5,36.61,86,11.8,"2024-09-01 14:31:30",0,"2024-09-01 14:16:00",2.419,2.736
"2024-09-01 16:00:00",325,51.04,"2024-09-01 15:39:30",13.42,18.29,"2024-09-01 15:30:00",0.045,"2024-09-01 15:48:30",942,27.84,28.54,"2024-09-01 15:30:30",26.75,"2024-09-01 15:06:30",54.47,61.2,"2024-09-01 15:09:00",48.83,"2024-09-01 15:46:00",28.37,29.01,"2024-09-01 15:56:30",27.76,"2024-09-01 15:00:30",26.29,26.56,"2024-09-01 15:59:00",26.06,"2024-09-01 15:01:00",26.14,26.33,"2024-09-01 15:52:30",26.04,"2024-09-01 15:11:00",26.4,26.44,"2024-09-01 15:05:30",26.34,"2024-09-01 15:39:30",26.46,26.59,"2024-09-01 15:04:00",26.34,"2024-09-01 15:54:00",26.41,26.45,"2024-09-01 15:08:30",26.4,"2024-09-01 15:00:30",8.77,8.82,"2024-09-01 16:00:00",8.73,"2024-09-01 15:00:30",9.23,9.25,"2024-09-01 15:42:30",9.22,"2024-09-01 15:02:30",10.73,10.74,"2024-09-01 15:07:30",10.71,"2024-09-01 15:53:00",7.068,7.087,"2024-09-01 15:01:30",7.052,"2024-09-01 15:59:00",9.17,9.21,"2024-09-01 15:01:30",9.14,"2024-09-01 15:57:30",13.45,13.54,"2024-09-01 15:00:30",13.37,"2024-09-01 15:59:00",14.97985,0,1.818,101.4,54.24,70,5.7,"2024-09-01 15:46:00",0,"2024-09-01 15:06:30",3.988,100.2,39.03,86,9.6,"2024-09-01 15:20:30",0.6,"2024-09-01 15:47:30",3.007,2.004
"2024-09-01 17:00:00",326,52.38,"2024-09-01 16:00:30",13.41,17.61,"2024-09-01 16:31:00",0.046,"2024-09-01 16:23:00",941,27.97,28.77,"2024-09-01 16:45:00",27.54,"2024-09-01 16:23:00",53.08,57.69,"2024-09-01 16:27:00",48.97,"2024-09-01 16:45:30",29.54,30.02,"2024-09-01 16:56:00",29.01,"2024-09-01 16:00:30",26.86,27.12,"2024-09-01 16:56:30",26.54,"2024-09-01 16:00:30",26.34,26.54,"2024-09-01 16:59:30",26.23,"2024-09-01 16:01:30",26.41,26.42,"2024-09-01 16:00:30",26.34,"2024-09-01 16:06:30",26.4,26.53,"2024-09-01 16:03:30",26.29,"2024-09-01 16:06:30",26.41,26.47,"2024-09-01 16:40:30",26.4,"2024-09-01 16:01:00",8.85,8.88,"2024-09-01 16:52:30",8.82,"2024-09-01 16:05:00",9.25,9.27,"2024-09-01 16:59:00",9.23,"2024-09-01 16:04:30",10.71,10.72,"2024-09-01 16:01:00",10.7,"2024-09-01 16:59:00",7.039,7.052,"2024-09-01 16:00:30",7.026,"2024-09-01 16:58:00",9.11,9.15,"2024-09-01 16:06:30",9.08,"2024-09-01 17:00:00",13.28,13.37,"2024-09-01 16:00:30",13.21,"2024-09-01 17:00:00",14.25771,0,1.888,86.4,56.28,35,5.6,"2024-09-01 16:07:00",0,"2024-09-01 16:32:30",3.932,104.2,42.26,248,11.4,"2024-09-01 16:21:30",0,"2024-09-01 16:29:30",2.863,1.132
"2024-09-01 18:00:00",327,52.58,"2024-09-01 18:00:00",13.39,19.79,"2024-09-01 17:47:00",0.041,"2024-09-01 17:45:30",941,28.36,28.79,"2024-09-01 17:45:30",28.14,"2024-09-01 18:00:00",47.86,51.17,"2024-09-01 17:45:30",46.35,"2024-09-01 17:55:30",30.46,30.58,"2024-09-01 17:57:30",30.37,"2024-09-01 17:46:30",27.66,27.7,"2024-09-01 17:50:00",27.55,"2024-09-01 17:45:30",26.73,26.75,"2024-09-01 17:49:30",26.65,"2024-09-01 17:45:30",26.45,26.5,"2024-09-01 17:57:00",26.4,"2024-09-01 17:54:00",26.4,26.5,"2024-09-01 17:46:00",26.33,"2024-09-01 18:00:00",26.41,26.44,"2024-09-01 17:53:30",26.4,"2024-09-01 17:45:30",8.92,8.93,"2024-09-01 17:49:30",8.91,"2024-09-01 17:57:00",9.29,9.3,"2024-09-01 17:48:00",9.28,"2024-09-01 17:49:30",10.69,10.7,"2024-09-01 17:45:30",10.69,"2024-09-01 17:47:00",7.014,7.018,"2024-09-01 17:46:30",7.008,"2024-09-01 17:57:00",9.04,9.05,"2024-09-01 17:46:00",9.04,"2024-09-01 17:55:30",13.12,13.13,"2024-09-01 17:46:00",13.11,"2024-09-01 17:55:30",2.689343,0,"NAN",0,0,1,"NAN","2024-09-01 17:45:30","NAN","2024-09-01 17:45:30","NAN",0,0,61,"NAN","2024-09-01 17:45:30","NAN","2024-09-01 17:45:30","NAN",0.081
"2024-09-01 19:00:00",328,52.53,"2024-09-01 18:03:30",13.38,18.75,"2024-09-01 19:00:00",0.047,"2024-09-01 18:05:00",941,27.61,28.21,"2024-09-01 18:00:30",26.95,"2024-09-01 19:00:00",50.58,56.32,"2024-09-01 19:00:00",46.95,"2024-09-01 18:00:30",30.58,30.63,"2024-09-01 18:04:30",30.43,"2024-09-01 18:58:00",27.95,28.19,"2024-09-01 18:57:00",27.68,"2024-09-01 18:02:00",26.86,27.09,"2024-09-01 19:00:00",26.71,"2024-09-01 18:04:30",26.57,26.65,"2024-09-01 18:49:30",26.44,"2024-09-01 18:02:30",26.43,26.6,"2024-09-01 18:57:00",26.31,"2024-09-01 18:17:30",26.41,26.44,"2024-09-01 18:28:30",26.4,"2024-09-01 18:00:30",8.93,8.95,"2024-09-01 18:58:00",8.92,"2024-09-01 18:01:00",9.31,9.33,"2024-09-01 18:57:30",9.29,"2024-09-01 18:07:30",10.7,10.71,"2024-09-01 18:20:30",10.69,"2024-09-01 18:29:30",7.003,7.016,"2024-09-01 18:00:30",6.998,"2024-09-01 18:23:30",9.03,9.05,"2024-09-01 18:00:30",9.02,"2024-09-01 18:42:00",13.09,13.11,"2024-09-01 18:00:30",13.07,"2024-09-01 18:38:30",8.161034,0,1.828,94.5,53.57,4,5.9,"2024-09-01 18:16:00",0,"2024-09-01 18:26:30",3.866,109.5,33.69,20,8,"2024-09-01 18:39:30",0.4,"2024-09-01 18:22:00",0.798,0
"2024-09-01 20:00:00",329,52.78,"2024-09-01 19:05:00",13.42,15.98,"2024-09-01 19:45:30",0.054,"2024-09-01 19:15:30",942,25.92,27.03,"2024-09-01 19:00:30",25.25,"2024-09-01 20:00:00",60.57,65.89,"2024-09-01 20:00:00",56.33,"2024-09-01 19:00:30",30.23,30.45,"2024-09-01 19:02:00",29.89,"2024-09-01 19:57:00",28.28,28.48,"2024-09-01 19:57:00",28.1,"2024-09-01 19:01:30",27.16,27.37,"2024-09-01 19:56:00",26.94,"2024-09-01 19:06:00",26.7,26.82,"2024-09-01 19:40:30",26.6,"2024-09-01 19:01:30",26.51,26.61,"2024-09-01 19:13:00",26.39,"2024-09-01 19:06:00",26.41,26.45,"2024-09-01 19:25:30",26.4,"2024-09-01 19:12:00",8.93,8.94,"2024-09-01 19:00:30",8.9,"2024-09-01 19:55:30",9.34,9.36,"2024-09-01 19:42:30",9.32,"2024-09-01 19:03:30",10.7,10.71,"2024-09-01 19:31:00",10.69,"2024-09-01 19:09:00",7.007,7.013,"2024-09-01 19:35:30",6.998,"2024-09-01 19:29:00",9.04,9.06,"2024-09-01 19:57:30",9.02,"2024-09-01 19:02:00",13.09,13.12,"2024-09-01 20:00:00",13.08,"2024-09-01 19:00:30",2.510705,0,1.583,98.3,55.09,77,6.3,"2024-09-01 19:03:00",0,"2024-09-01 19:05:00",3.483,113.5,34.23,101,10,"2024-09-01 19:28:00",0.3,"2024-09-01 19:52:00",0.265,0
"2024-09-02 10:00:00",330,53,"2024-09-02 10:00:00",13.25,16.36,"2024-09-02 09:57:00",0.042,"2024-09-02 09:55:00",943,19.31,19.44,"2024-09-02 09:55:00",19.19,"2024-09-02 09:56:00",100,100,"2024-09-02 09:55:00",100,"2024-09-02 09:55:00",24.27,24.29,"2024-09-02 09:56:00",24.2,"2024-09-02 09:56:30",25.59,25.63,"2024-09-02 09:56:00",25.51,"2024-09-02 09:55:00",26.52,26.54,"2024-09-02 09:56:00",26.48,"2024-09-02 09:55:30",26.84,26.9,"2024-09-02 09:56:00",26.82,"2024-09-02 09:55:00",26.82,26.87,"2024-09-02 09:57:00",26.78,"2024-09-02 09:56:30",26.62,26.68,"2024-09-02 09:59:00",26.61,"2024-09-02 09:55:00",8.45,8.45,"2024-09-02 09:55:30",8.45,"2024-09-02 09:55:00",9.25,9.26,"2024-09-02 09:57:00",9.24,"2024-09-02 09:59:30",10.75,10.76,"2024-09-02 09:55:30",10.75,"2024-09-02 09:58:00",7.087,7.087,"2024-09-02 09:55:00",7.085,"2024-09-02 09:55:30",9.35,9.36,"2024-09-02 09:59:00",9.34,"2024-09-02 09:55:00",13.69,13.69,"2024-09-02 09:56:30",13.69,"2024-09-02 09:58:00",0.411402,0,"NAN",0,0,218,"NAN","2024-09-02 09:55:00","NAN","2024-09-02 09:55:00","NAN",0,0,169,"NAN","2024-09-02 09:55:00","NAN","2024-09-02 09:55:00","NAN",3.027
"2024-09-02 11:00:00",331,50.02,"2024-09-02 10:56:30",12.81,18.93,"2024-09-02 10:59:30",0.052,"2024-09-02 10:55:00",944,20.42,20.81,"2024-09-02 10:55:00",20.29,"2024-09-02 11:00:00",90.5,91.6,"2024-09-02 10:59:30",89.8,"2024-09-02 10:56:30",24.25,24.29,"2024-09-02 10:55:30",24.18,"2024-09-02 10:59:00",25.45,25.48,"2024-09-02 10:55:30",25.38,"2024-09-02 10:58:00",26.38,26.41,"2024-09-02 10:55:30",26.33,"2024-09-02 10:56:30",26.82,26.82,"2024-09-02 10:55:30",26.8,"2024-09-02 10:55:00",26.74,26.81,"2024-09-02 10:57:00",26.7,"2024-09-02 10:58:00",26.61,26.63,"2024-09-02 11:00:00",26.61,"2024-09-02 10:55:00",8.45,8.45,"2024-09-02 10:59:00",8.45,"2024-09-02 10:55:00",9.23,9.24,"2024-09-02 11:00:00",9.23,"2024-09-02 10:55:00",10.74,10.75,"2024-09-02 10:57:00",10.74,"2024-09-02 10:56:00",7.076,7.077,"2024-09-02 10:55:30",7.075,"2024-09-02 10:55:00",9.34,9.34,"2024-09-02 10:55:00",9.33,"2024-09-02 11:00:00",13.63,13.63,"2024-09-02 10:55:00",13.63,"2024-09-02 10:57:00",0.3688916,0,"NAN",0,0,152,"NAN","2024-09-02 10:55:00","NAN","2024-09-02 10:55:00","NAN",0,0,168,"NAN","2024-09-02 10:55:00","NAN","2024-09-02 10:55:00","NAN",3.446
"2024-09-02 12:00:00",332,49.64,"2024-09-02 11:55:00",13.53,19.98,"2024-09-02 11:55:00",0.05,"2024-09-02 11:55:00",944,22.86,23.09,"2024-09-02 11:55:00",22.77,"2024-09-02 11:57:00",79.9,81.4,"2024-09-02 11:55:00",79.04,"2024-09-02 11:57:00",24.67,24.69,"2024-09-02 11:55:00",24.65,"2024-09-02 11:56:30",25.28,25.28,"2024-09-02 11:55:00",25.28,"2024-09-02 11:55:00",26.32,26.33,"2024-09-02 11:55:00",26.29,"2024-09-02 11:58:00",26.77,26.82,"2024-09-02 11:57:30",26.7,"2024-09-02 11:58:00",26.74,26.8,"2024-09-02 11:59:00",26.7,"2024-09-02 11:55:00",26.62,26.7,"2024-09-02 11:58:30",26.61,"2024-09-02 11:55:00",8.46,8.46,"2024-09-02 11:59:30",8.45,"2024-09-02 11:55:30",9.2,9.21,"2024-09-02 11:55:00",9.2,"2024-09-02 11:56:00",10.71,10.72,"2024-09-02 11:57:00",10.71,"2024-09-02 11:56:00",7.062,7.067,"2024-09-02 11:56:30",7.059,"2024-09-02 11:55:00",9.27,9.27,"2024-09-02 11:55:30",9.26,"2024-09-02 12:00:00",13.51,13.52,"2024-09-02 11:55:00",13.5,"2024-09-02 12:00:00",1.036258,0,"NAN",0,0,81,"NAN","2024-09-02 11:55:00","NAN","2024-09-02 11:55:00","NAN",0,0,66,"NAN","2024-09-02 11:55:00","NAN","2024-09-02 11:55:00","NAN",3.586
"2024-09-02 13:00:00",333,47.97,"2024-09-02 12:59:30",13.24,19.36,"2024-09-02 12:56:00",0.049,"2024-09-02 12:55:00",944,25.93,26.3,"2024-09-02 12:55:00",25.84,"2024-09-02 12:57:30",57.66,58.58,"2024-09-02 12:55:00",56.77,"2024-09-02 12:59:00",25.47,25.63,"2024-09-02 12:59:30",25.34,"2024-09-02 12:55:00",25.38,25.45,"2024-09-02 12:57:00",25.31,"2024-09-02 12:56:00",26.23,26.28,"2024-09-02 12:55:00",26.17,"2024-09-02 12:57:30",26.62,26.65,"2024-09-02 12:55:00",26.62,"2024-09-02 12:55:30",26.73,26.78,"2024-09-02 12:58:30",26.7,"2024-09-02 12:55:00",26.62,26.66,"2024-09-02 12:55:30",26.61,"2024-09-02 12:55:00",8.51,8.52,"2024-09-02 12:58:00",8.5,"2024-09-02 12:59:30",9.16,9.17,"2024-09-02 13:00:00",9.16,"2024-09-02 12:55:30",10.68,10.69,"2024-09-02 12:58:00",10.67,"2024-09-02 12:57:30",7.03,7.031,"2024-09-02 12:55:00",7.029,"2024-09-02 12:58:00",9.14,9.14,"2024-09-02 12:55:00",9.13,"2024-09-02 12:58:30",13.27,13.28,"2024-09-02 12:55:00",13.27,"2024-09-02 13:00:00",1.172038,0,"NAN",0,0,239,"NAN","2024-09-02 12:55:00","NAN","2024-09-02 12:55:00","NAN",0,0,204,"NAN","2024-09-02 12:55:00","NAN","2024-09-02 12:55:00","NAN",3.481
"2024-09-02 14:00:00",334,50.7,"2024-09-02 14:00:00",13.42,19.77,"2024-09-02 14:00:00",0.048,"2024-09-02 13:55:00",943,26.85,27.08,"2024-09-02 13:58:30",26.57,"2024-09-02 13:55:30",55.66,56.84,"2024-09-02 13:57:00",53.45,"2024-09-02 13:59:30",26.58,26.6,"2024-09-02 13:56:30",26.51,"2024-09-02 13:55:30",25.68,25.68,"2024-09-02 13:55:00",25.63,"2024-09-02 13:56:00",26.15,26.25,"2024-09-02 13:57:30",26.1,"2024-09-02 13:55:30",26.62,26.62,"2024-09-02 13:55:00",26.6,"2024-09-02 13:58:00",26.65,26.71,"2024-09-02 13:57:30",26.55,"2024-09-02 13:58:30",26.6,26.63,"2024-09-02 13:59:30",26.58,"2024-09-02 13:55:00",8.58,8.59,"2024-09-02 13:59:30",8.58,"2024-09-02 13:56:00",9.15,9.15,"2024-09-02 13:56:30",9.14,"2024-09-02 13:59:00",10.65,10.65,"2024-09-02 13:55:00",10.64,"2024-09-02 13:59:30",6.992,6.995,"2024-09-02 13:56:30",6.99,"2024-09-02 13:58:30",9.05,9.06,"2024-09-02 13:55:30",9.04,"2024-09-02 13:57:00",13.09,13.1,"2024-09-02 13:55:30",13.08,"2024-09-02 13:59:30",1.740464,0,"NAN",0,0,78,"NAN","2024-09-02 13:55:00","NAN","2024-09-02 13:55:00","NAN",0,0,100,"NAN","2024-09-02 13:55:00","NAN","2024-09-02 13:55:00","NAN",3.073
"2024-09-02 15:00:00",335,52.18,"2024-09-02 15:00:00",13.42,19.69,"2024-09-02 14:57:30",0.051,"2024-09-02 14:55:00",942,28.72,28.85,"2024-09-02 14:58:00",28.45,"2024-09-02 15:00:00",48.3,51.83,"2024-09-02 14:56:30",45.83,"2024-09-02 14:59:30",28.05,28.19,"2024-09-02 14:59:30",27.99,"2024-09-02 14:55:00",26.09,26.11,"2024-09-02 14:56:30",26.09,"2024-09-02 14:55:00",26.26,26.33,"2024-09-02 14:56:30",26.18,"2024-09-02 14:55:30",26.58,26.62,"2024-09-02 14:55:00",26.54,"2024-09-02 14:57:30",26.57,26.61,"2024-09-02 15:00:00",26.53,"2024-09-02 14:56:30",26.58,26.61,"2024-09-02 14:59:00",26.51,"2024-09-02 14:58:30",8.68,8.68,"2024-09-02 14:56:30",8.67,"2024-09-02 14:55:00",9.16,9.16,"2024-09-02 14:58:30",9.16,"2024-09-02 14:55:00",10.62,10.63,"2024-09-02 14:58:30",10.61,"2024-09-02 14:56:30",6.963,6.968,"2024-09-02 14:56:00",6.96,"2024-09-02 14:55:30",8.98,8.99,"2024-09-02 14:55:30",8.97,"2024-09-02 14:58:30",12.92,12.94,"2024-09-02 14:55:00",12.91,"2024-09-02 14:57:30",1.878167,0,"NAN",0,0,285,"NAN","2024-09-02 14:55:00","NAN","2024-09-02 14:55:00","NAN",0,0,277,"NAN","2024-09-02 14:55:00","NAN","2024-09-02 14:55:00","NAN",2.438
"2024-09-02 16:00:00",336,53.19,"2024-09-02 15:58:00",13.42,19.73,"2024-09-02 15:55:30",0.05,"2024-09-02 15:55:00",941,28.67,29.11,"2024-09-02 15:55:00",28.52,"2024-09-02 15:59:30",45.41,46.29,"2024-09-02 16:00:00",44.2,"2024-09-02 15:57:30",29.54,29.62,"2024-09-02 15:58:30",29.44,"2024-09-02 15:55:00",26.7,26.74,"2024-09-02 16:00:00",26.69,"2024-09-02 15:55:00",26.33,26.38,"2024-09-02 15:58:30",26.31,"2024-09-02 15:56:30",26.53,26.6,"2024-09-02 15:57:30",26.47,"2024-09-02 15:55:30",26.56,26.61,"2024-09-02 15:59:30",26.53,"2024-09-02 15:55:00",26.53,26.61,"2024-09-02 15:56:30",26.45,"2024-09-02 15:56:00",8.78,8.78,"2024-09-02 15:57:30",8.77,"2024-09-02 15:58:00",9.18,9.18,"2024-09-02 15:57:30",9.17,"2024-09-02 15:55:30",10.61,10.61,"2024-09-02 15:59:00",10.6,"2024-09-02 15:58:00",6.932,6.937,"2024-09-02 15:59:00",6.927,"2024-09-02 15:58:00",8.91,8.92,"2024-09-02 15:55:00",8.91,"2024-09-02 15:56:30",12.77,12.78,"2024-09-02 15:55:00",12.76,"2024-09-02 15:59:30",1.58724,0,"NAN",0,0,118,"NAN","2024-09-02 15:55:00","NAN","2024-09-02 15:55:00","NAN",0,0,99,"NAN","2024-09-02 15:55:00","NAN","2024-09-02 15:55:00","NAN",1.626
"2024-09-02 17:00:00",337,53.19,"2024-09-02 16:55:00",13.38,19.01,"2024-09-02 16:55:00",0.052,"2024-09-02 16:55:00",940,28.19,28.4,"2024-09-02 16:55:00",28.06,"2024-09-02 16:57:00",50.63,51.83,"2024-09-02 16:58:00",49.35,"2024-09-02 16:59:30",30.63,30.68,"2024-09-02 17:00:00",30.61,"2024-09-02 16:55:00",27.47,27.5,"2024-09-02 16:57:30",27.42,"2024-09-02 16:55:00",26.61,26.69,"2024-09-02 16:58:00",26.54,"2024-09-02 16:55:00",26.61,26.62,"2024-09-02 16:56:00",26.58,"2024-09-02 16:55:00",26.52,26.59,"2024-09-02 16:59:00",26.48,"2024-09-02 16:55:30",26.47,26.53,"2024-09-02 16:57:00",26.43,"2024-09-02 16:56:30",8.86,8.86,"2024-09-02 16:58:30",8.85,"2024-09-02 16:55:00",9.21,9.22,"2024-09-02 16:56:30",9.21,"2024-09-02 16:55:30",10.6,10.6,"2024-09-02 16:56:00",10.59,"2024-09-02 17:00:00",6.904,6.907,"2024-09-02 16:56:00",6.902,"2024-09-02 16:55:30",8.86,8.87,"2024-09-02 16:57:30",8.86,"2024-09-02 16:56:00",12.65,12.65,"2024-09-02 16:55:30",12.64,"2024-09-02 17:00:00",1.226286,0,"NAN",0,0,109,"NAN","2024-09-02 16:55:00","NAN","2024-09-02 16:55:00","NAN",0,0,98,"NAN","2024-09-02 16:55:00","NAN","2024-09-02 16:55:00","NAN",0.718
"2024-09-02 18:00:00",338,52.99,"2024-09-02 17:56:30",13.39,20.06,"2024-09-02 17:58:00",0.047,"2024-09-02 17:55:00",940,28.07,28.32,"2024-09-02 17:55:00",27.99,"2024-09-02 18:00:00",51.4,52.02,"2024-09-02 17:58:00",50.33,"2024-09-02 17:59:00",30.99,31.04,"2024-09-02 17:55:30",30.94,"2024-09-02 18:00:00",28.08,28.1,"2024-09-02 17:56:00",28,"2024-09-02 17:55:30",26.93,26.96,"2024-09-02 17:55:30",26.87,"2024-09-02 17:58:00",26.63,26.65,"2024-09-02 17:55:00",26.62,"2024-09-02 17:55:30",26.53,26.59,"2024-09-02 17:55:00",26.48,"2024-09-02 17:57:30",26.45,26.53,"2024-09-02 17:58:00",26.4,"2024-09-02 17:56:00",8.9,8.91,"2024-09-02 17:56:30",8.9,"2024-09-02 17:55:00",9.25,9.25,"2024-09-02 17:59:30",9.24,"2024-09-02 17:55:30",10.59,10.59,"2024-09-02 17:58:00",10.58,"2024-09-02 17:55:00",6.892,6.894,"2024-09-02 17:55:30",6.892,"2024-09-02 17:55:00",8.83,8.84,"2024-09-02 17:58:00",8.83,"2024-09-02 17:55:00",12.56,12.57,"2024-09-02 17:55:00",12.56,"2024-09-02 17:57:00",0.9512925,0,"NAN",0,0,105,"NAN","2024-09-02 17:55:00","NAN","2024-09-02 17:55:00","NAN",0,0,97,"NAN","2024-09-02 17:55:00","NAN","2024-09-02 17:55:00","NAN",0.059
"2024-09-02 19:00:00",339,54.21,"2024-09-02 18:55:00",13.42,20.24,"2024-09-02 18:59:30",0.045,"2024-09-02 18:55:00",940,26.86,27.08,"2024-09-02 18:55:00",26.82,"2024-09-02 18:59:00",58.56,59.7,"2024-09-02 18:59:30",57.9,"2024-09-02 18:55:00",30.99,31.04,"2024-09-02 18:55:30",30.94,"2024-09-02 19:00:00",28.46,28.5,"2024-09-02 18:58:30",28.41,"2024-09-02 18:57:30",27.17,27.22,"2024-09-02 18:57:30",27.08,"2024-09-02 18:55:00",26.82,26.82,"2024-09-02 18:55:00",26.8,"2024-09-02 18:56:00",26.54,26.59,"2024-09-02 18:56:00",26.48,"2024-09-02 19:00:00",26.41,26.45,"2024-09-02 18:56:00",26.4,"2024-09-02 18:55:00",8.9,8.91,"2024-09-02 18:56:00",8.89,"2024-09-02 18:58:30",9.28,9.29,"2024-09-02 18:59:30",9.28,"2024-09-02 18:56:00",10.6,10.6,"2024-09-02 18:59:00",10.59,"2024-09-02 18:55:00",6.888,6.889,"2024-09-02 18:57:00",6.887,"2024-09-02 18:55:00",8.83,8.84,"2024-09-02 18:55:00",8.83,"2024-09-02 18:57:00",12.54,12.55,"2024-09-02 18:56:30",12.54,"2024-09-02 18:57:00",0.6371851,0,"NAN",0,0,128,"NAN","2024-09-02 18:55:00","NAN","2024-09-02 18:55:00","NAN",0,0,126,"NAN","2024-09-02 18:55:00","NAN","2024-09-02 18:55:00","NAN",0
"2024-09-03 10:00:00",340,52.25,"2024-09-03 10:00:00",13.67,"NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00",944,20.32,20.36,"2024-09-03 09:59:30",20.23,"2024-09-03 09:59:00",96.5,96.8,"2024-09-03 09:59:00",96,"2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00",0.1490431,0,0.467,98,19.8,122,1,"2024-09-03 10:00:00",0,"2024-09-03 09:59:00",24.53,64.34,48.71,73,72,"2024-09-03 09:59:00",0.5,"2024-09-03 10:00:00",0.027,3.047
"2024-09-03 11:00:00",341,46.41,"2024-09-03 11:00:00",13.53,"NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00",944,23.02,23.04,"2024-09-03 10:59:30",22.98,"2024-09-03 10:59:00",75.2,75.6,"2024-09-03 10:59:00",74.74,"2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00",0.265058,0,2.133,88,10.63,101,3.9,"2024-09-03 10:59:30",0,"2024-09-03 10:59:00",3,111,7.353,102,4.9,"2024-09-03 11:00:00",0,"2024-09-03 10:59:00",0.081,3.467
"2024-09-03 12:00:00",342,45.18,"2024-09-03 11:59:00",13.42,"NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00",944,25.76,25.78,"2024-09-03 11:59:30",25.72,"2024-09-03 11:59:00",61.29,61.4,"2024-09-03 11:59:30",61.2,"2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00",0.3686318,0,1.033,88,1.633,90,1.6,"2024-09-03 12:00:00",0,"2024-09-03 11:59:00",1.967,89.5,10.22,77,4.1,"2024-09-03 11:59:30",0,"2024-09-03 11:59:00",0.101,3.611
"2024-09-03 13:00:00",343,48.98,"2024-09-03 13:00:00",13.42,"NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00",944,26.61,26.69,"2024-09-03 13:00:00",26.56,"2024-09-03 12:59:30",57.34,58.01,"2024-09-03 13:00:00",56.65,"2024-09-03 12:59:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00",0.4312568,0,0.4,115,82,28,0.9,"2024-09-03 12:59:30",0,"2024-09-03 12:59:00",1.667,89,13.93,72,4.1,"2024-09-03 13:00:00",0,"2024-09-03 12:59:00",0.1,3.468
"2024-09-03 14:00:00",344,50.89,"2024-09-03 13:59:00",13.37,"NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00",943,28.46,28.53,"2024-09-03 13:59:00",28.39,"2024-09-03 14:00:00",51.07,51.76,"2024-09-03 13:59:30",50.53,"2024-09-03 13:59:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00",0.4706063,0,20.93,151.3,82.5,143,58,"2024-09-03 13:59:00",1.2,"2024-09-03 14:00:00",3.6,151.9,26.39,150,4.8,"2024-09-03 13:59:00",3,"2024-09-03 13:59:30",0.503,3.055
"2024-09-03 15:00:00",345,53.11,"2024-09-03 14:59:00",13.39,"NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00",942,28.76,28.92,"2024-09-03 14:59:00",28.59,"2024-09-03 15:00:00",50.29,50.53,"2024-09-03 14:59:30",50.08,"2024-09-03 14:59:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00",0.3429749,0,20.97,44.61,45.18,35,59,"2024-09-03 14:59:00",1.9,"2024-09-03 14:59:30",3.733,107,1.633,105,6.4,"2024-09-03 14:59:30",0,"2024-09-03 14:59:00",0.501,2.405
"2024-09-03 16:00:00",346,53.69,"2024-09-03 16:00:00",13.37,"NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00",941,29.78,29.83,"2024-09-03 15:59:00",29.76,"2024-09-03 16:00:00",46.6,46.68,"2024-09-03 15:59:30",46.49,"2024-09-03 15:59:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00",0.4340588,0,0.433,130,9.81,118,0.7,"2024-09-03 15:59:30",0,"2024-09-03 15:59:00",1.733,107.5,13.52,124,4.6,"2024-09-03 15:59:30",0,"2024-09-03 15:59:00",0.109,1.584
"2024-09-03 17:00:00",347,53.43,"2024-09-03 16:59:00",13.35,"NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00",940,29.29,29.38,"2024-09-03 16:59:00",29.24,"2024-09-03 17:00:00",50.14,50.54,"2024-09-03 16:59:00",49.68,"2024-09-03 16:59:30","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00",0.2721609,0,1.8,131.5,12.69,147,4.4,"2024-09-03 16:59:30",0,"2024-09-03 16:59:00",1.6,77.5,37.31,34,4,"2024-09-03 16:59:30",0,"2024-09-03 16:59:00",0.122,0.681
"2024-09-03 18:00:00",348,53.77,"2024-09-03 18:00:00",13.37,"NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00",940,28.78,28.85,"2024-09-03 17:59:00",28.72,"2024-09-03 18:00:00",51.57,52.22,"2024-09-03 18:00:00",51.18,"2024-09-03 17:59:30","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00",0.2547898,0,1,79,14.76,61,2.1,"2024-09-03 17:59:30",0,"2024-09-03 17:59:00",27.2,104.7,71.47,160,72,"2024-09-03 17:59:00",4.7,"2024-09-03 18:00:00",0.059,0.051
"2024-09-03 19:00:00",349,53.66,"2024-09-03 18:59:00",13.39,"NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00",940,27.95,28,"2024-09-03 18:59:30",27.87,"2024-09-03 18:58:30",56.18,56.39,"2024-09-03 18:59:30",56.06,"2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00",0.1797403,0,0.55,189.9,54.06,204,1.3,"2024-09-03 18:59:00",0,"2024-09-03 18:58:30",0.7,149,9.92,163,2.3,"2024-09-03 19:00:00",0,"2024-09-03 18:58:30",0.036,0
"2024-09-03 20:00:00",350,56.15,"2024-09-03 19:58:30",13.46,"NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00",940,25.51,25.58,"2024-09-03 19:58:30",25.45,"2024-09-03 20:00:00",65.66,65.89,"2024-09-03 20:00:00",65.44,"2024-09-03 19:58:30","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00",0.02980645,0,13.05,63.79,40.69,75,47,"2024-09-03 19:58:30",1.2,"2024-09-03 20:00:00",4.1,119.7,3.628,121,6.9,"2024-09-03 20:00:00",0,"2024-09-03 19:58:30",0.103,0
"2024-09-04 10:00:00",351,52.16,"2024-09-04 10:00:00",13.5,13.79,"2024-09-04 09:40:30",0.041,"2024-09-04 09:39:30",944,19.73,20.42,"2024-09-04 09:59:30",19.12,"2024-09-04 09:42:30",99.4,100,"2024-09-04 09:39:30",97.2,"2024-09-04 10:00:00",24.29,24.34,"2024-09-04 09:49:00",24.24,"2024-09-04 09:45:00",25.85,25.88,"2024-09-04 09:39:30",25.71,"2024-09-04 09:56:30",26.92,26.96,"2024-09-04 09:40:30",26.83,"2024-09-04 10:00:00",27.24,27.31,"2024-09-04 09:43:30",27.19,"2024-09-04 09:48:00",27.13,27.17,"2024-09-04 09:49:30",27.12,"2024-09-04 09:40:00",26.95,27.02,"2024-09-04 09:45:30",26.89,"2024-09-04 09:45:00",8.33,8.33,"2024-09-04 09:40:30",8.32,"2024-09-04 09:57:00",9.08,9.09,"2024-09-04 09:44:00",9.08,"2024-09-04 09:47:30",10.5,10.51,"2024-09-04 09:48:30",10.5,"2024-09-04 09:51:00",6.826,6.829,"2024-09-04 09:43:00",6.821,"2024-09-04 09:45:00",8.87,8.87,"2024-09-04 09:43:00",8.86,"2024-09-04 09:46:00",12.35,12.37,"2024-09-04 09:48:30",12.34,"2024-09-04 09:56:30",1.460941,0,"NAN",0,0,98,"NAN","2024-09-04 09:39:30","NAN","2024-09-04 09:39:30","NAN",0,0,84,"NAN","2024-09-04 09:39:30","NAN","2024-09-04 09:39:30","NAN",2.967
"2024-09-04 11:00:00",352,47.87,"2024-09-04 11:00:00",13.57,17.61,"2024-09-04 10:18:00",0.053,"2024-09-04 10:45:30",945,21.14,22.85,"2024-09-04 10:58:30",20.23,"2024-09-04 10:22:00",91.6,97,"2024-09-04 10:25:30",80.1,"2024-09-04 10:58:00",24.38,24.49,"2024-09-04 10:43:30",24.24,"2024-09-04 10:03:30",25.69,25.83,"2024-09-04 10:00:30",25.63,"2024-09-04 10:52:30",26.75,26.96,"2024-09-04 10:00:30",26.69,"2024-09-04 10:32:00",27.22,27.23,"2024-09-04 10:01:00",27.17,"2024-09-04 10:30:30",27.14,27.22,"2024-09-04 10:07:30",27.09,"2024-09-04 10:54:00",26.95,27.02,"2024-09-04 10:24:30",26.82,"2024-09-04 10:49:00",8.32,8.33,"2024-09-04 10:02:30",8.31,"2024-09-04 10:37:00",9.07,9.09,"2024-09-04 10:00:30",9.05,"2024-09-04 10:52:30",10.5,10.51,"2024-09-04 10:01:00",10.48,"2024-09-04 10:56:00",6.817,6.826,"2024-09-04 10:00:30",6.809,"2024-09-04 10:51:30",8.85,8.87,"2024-09-04 10:00:30",8.82,"2024-09-04 10:59:30",12.31,12.35,"2024-09-04 10:00:30",12.25,"2024-09-04 10:59:00",6.506204,0,1.541,105.8,51.61,63,5.2,"2024-09-04 10:42:00",0,"2024-09-04 10:18:30",3.507,111.6,32.56,121,8.6,"2024-09-04 10:46:30",0,"2024-09-04 10:37:30",1.143,3.291
"2024-09-04 12:00:00",353,46.66,"2024-09-04 11:31:30",13.49,18.67,"2024-09-04 11:18:30",0.053,"2024-09-04 11:15:30",945,23.58,24.21,"2024-09-04 11:44:00",22.71,"2024-09-04 11:03:00",73.82,80.1,"2024-09-04 11:00:30",69.21,"2024-09-04 11:46:00",24.86,25.28,"2024-09-04 11:55:00",24.47,"2024-09-04 11:00:30",25.58,25.68,"2024-09-04 11:02:30",25.48,"2024-09-04 11:31:30",26.65,26.75,"2024-09-04 11:02:00",26.5,"2024-09-04 11:56:30",27.09,27.23,"2024-09-04 11:01:30",26.99,"2024-09-04 11:57:00",27.09,27.2,"2024-09-04 11:05:30",26.98,"2024-09-04 11:58:00",26.88,26.97,"2024-09-04 11:01:00",26.82,"2024-09-04 11:09:30",8.34,8.37,"2024-09-04 12:00:00",8.32,"2024-09-04 11:02:30",9.04,9.06,"2024-09-04 11:00:30",9.02,"2024-09-04 11:56:00",10.47,10.48,"2024-09-04 11:07:30",10.46,"2024-09-04 11:39:00",6.804,6.814,"2024-09-04 11:04:00",6.796,"2024-09-04 11:53:00",8.78,8.82,"2024-09-04 11:00:30",8.75,"2024-09-04 11:59:00",12.17,12.25,"2024-09-04 11:00:30",12.11,"2024-09-04 11:57:30",9.773549,0,1.696,99.2,52.81,37,6.1,"2024-09-04 11:01:00",0,"2024-09-04 11:38:00",3.483,109,38.25,64,8,"2024-09-04 11:01:00",0.3,"2024-09-04 11:17:00",1.819,3.573
"2024-09-04 13:00:00",354,48.41,"2024-09-04 12:26:00",13.45,19.25,"2024-09-04 12:18:00",0.053,"2024-09-04 12:30:30",945,24.9,25.38,"2024-09-04 12:18:00",23.63,"2024-09-04 12:00:30",63.43,70.51,"2024-09-04 12:01:00",58.2,"2024-09-04 12:16:00",25.74,26.3,"2024-09-04 12:54:30",25.24,"2024-09-04 12:01:30",25.67,25.78,"2024-09-04 12:59:30",25.53,"2024-09-04 12:01:00",26.53,26.56,"2024-09-04 12:03:00",26.45,"2024-09-04 12:45:00",27.01,27.03,"2024-09-04 12:01:30",26.93,"2024-09-04 12:54:30",26.97,27.1,"2024-09-04 12:03:00",26.91,"2024-09-04 12:35:30",26.84,26.92,"2024-09-04 12:07:30",26.82,"2024-09-04 12:02:30",8.4,8.43,"2024-09-04 12:50:00",8.36,"2024-09-04 12:02:30",9.02,9.03,"2024-09-04 12:04:30",9.01,"2024-09-04 12:58:30",10.44,10.46,"2024-09-04 12:00:30",10.42,"2024-09-04 12:58:00",6.779,6.796,"2024-09-04 12:00:30",6.761,"2024-09-04 13:00:00",8.72,8.76,"2024-09-04 12:01:00",8.69,"2024-09-04 13:00:00",12.04,12.11,"2024-09-04 12:00:30",11.98,"2024-09-04 12:59:30",12.15259,0,1.53,89.4,59.25,159,4.9,"2024-09-04 12:25:30",0,"2024-09-04 12:20:30",3.234,101.7,34.15,120,7.6,"2024-09-04 12:45:30",0,"2024-09-04 12:29:00",2.34,3.579
"2024-09-04 14:00:00",355,50.04,"2024-09-04 13:00:30",13.45,19.33,"2024-09-04 13:59:30",0.049,"2024-09-04 13:03:00",944,25.2,26.04,"2024-09-04 13:56:30",24.67,"2024-09-04 13:18:30",64.26,68.36,"2024-09-04 13:44:30",59.24,"2024-09-04 13:57:00",26.71,27.07,"2024-09-04 13:50:30",26.24,"2024-09-04 13:01:00",25.92,26.11,"2024-09-04 13:59:30",25.68,"2024-09-04 13:00:30",26.52,26.54,"2024-09-04 13:02:30",26.45,"2024-09-04 13:28:00",26.89,27.03,"2024-09-04 13:01:30",26.79,"2024-09-04 13:47:00",26.95,27.07,"2024-09-04 13:48:30",26.91,"2024-09-04 13:05:00",26.82,26.87,"2024-09-04 13:28:30",26.8,"2024-09-04 13:09:00",8.46,8.49,"2024-09-04 13:57:00",8.43,"2024-09-04 13:05:30",9.01,9.02,"2024-09-04 13:34:00",9,"2024-09-04 13:04:00",10.42,10.43,"2024-09-04 13:00:30",10.41,"2024-09-04 13:53:00",6.761,6.771,"2024-09-04 13:14:00",6.749,"2024-09-04 13:52:00",8.67,8.69,"2024-09-04 13:00:30",8.64,"2024-09-04 13:58:30",11.94,11.98,"2024-09-04 13:00:30",11.89,"2024-09-04 14:00:00",10.12695,0,1.59,102.6,50.47,88,5.4,"2024-09-04 13:30:00",0,"2024-09-04 13:37:00",3.534,106.7,35.81,83,8.3,"2024-09-04 13:22:00",0.7,"2024-09-04 13:49:00",1.953,3.285
"2024-09-04 15:00:00",356,51.3,"2024-09-04 15:00:00",13.42,18.76,"2024-09-04 14:59:00",0.051,"2024-09-04 14:50:30",943,26.75,28.74,"2024-09-04 14:55:30",25.71,"2024-09-04 14:01:00",57.9,63.69,"2024-09-04 14:25:00",48.11,"2024-09-04 15:00:00",27.54,28.12,"2024-09-04 15:00:00",27.05,"2024-09-04 14:01:30",26.28,26.49,"2024-09-04 14:52:30",26.09,"2024-09-04 14:00:30",26.52,26.56,"2024-09-04 14:33:30",26.48,"2024-09-04 14:04:00",26.82,26.86,"2024-09-04 14:12:30",26.75,"2024-09-04 14:59:00",26.95,27.05,"2024-09-04 14:31:30",26.87,"2024-09-04 14:44:30",26.82,26.86,"2024-09-04 14:57:30",26.82,"2024-09-04 14:00:30",8.52,8.56,"2024-09-04 14:53:00",8.48,"2024-09-04 14:01:30",9.02,9.03,"2024-09-04 14:13:30",9.01,"2024-09-04 14:17:00",10.4,10.41,"2024-09-04 14:10:00",10.39,"2024-09-04 14:59:30",6.74,6.754,"2024-09-04 14:01:00",6.724,"2024-09-04 14:59:00",8.62,8.65,"2024-09-04 14:01:00",8.59,"2024-09-04 14:59:30",11.84,11.89,"2024-09-04 14:00:30",11.77,"2024-09-04 14:59:30",14.2499,0,1.553,104.5,56.78,80,3.5,"2024-09-04 14:20:30",0,"2024-09-04 14:21:30",3.153,109.2,43.24,62,8.8,"2024-09-04 14:16:00",0.3,"2024-09-04 14:51:30",2.832,2.747
"2024-09-04 16:00:00",357,50.86,"2024-09-04 15:05:30",13.39,18.84,"2024-09-04 15:26:00",0.047,"2024-09-04 15:37:00",942,28.73,29.3,"2024-09-04 15:26:00",28.39,"2024-09-04 15:31:00",48.93,53.08,"2024-09-04 15:15:30",45.44,"2024-09-04 15:56:30",28.89,29.62,"2024-09-04 15:55:30",28.04,"2024-09-04 15:00:30",26.73,27.07,"2024-09-04 16:00:00",26.49,"2024-09-04 15:00:30",26.63,26.75,"2024-09-04 15:37:30",26.5,"2024-09-04 15:04:30",26.82,26.85,"2024-09-04 15:13:00",26.79,"2024-09-04 15:16:30",26.9,27.01,"2024-09-04 15:04:00",26.74,"2024-09-04 15:41:30",26.82,26.86,"2024-09-04 15:46:00",26.8,"2024-09-04 15:05:30",8.6,8.66,"2024-09-04 16:00:00",8.55,"2024-09-04 15:03:30",9.03,9.04,"2024-09-04 15:55:00",9.01,"2024-09-04 15:17:00",10.38,10.4,"2024-09-04 15:06:30",10.37,"2024-09-04 15:44:30",6.711,6.729,"2024-09-04 15:01:00",6.697,"2024-09-04 15:58:30",8.57,8.59,"2024-09-04 15:00:30",8.54,"2024-09-04 15:57:00",11.72,11.77,"2024-09-04 15:00:30",11.66,"2024-09-04 16:00:00",16.05744,0,1.637,102.8,53.51,87,4.1,"2024-09-04 15:22:30",0,"2024-09-04 15:39:00",3.349,108.9,33.83,136,8.1,"2024-09-04 15:07:30",0.3,"2024-09-04 15:36:00",3.285,2.006
"2024-09-04 17:00:00",358,52.39,"2024-09-04 16:45:00",13.39,18.34,"2024-09-04 16:44:00",0.05,"2024-09-04 16:00:30",942,29.5,29.89,"2024-09-04 16:39:00",29.04,"2024-09-04 16:02:00",45.2,49.29,"2024-09-04 16:06:30",42.96,"2024-09-04 16:20:30",30.34,30.84,"2024-09-04 16:58:00",29.67,"2024-09-04 16:01:00",27.34,27.7,"2024-09-04 16:57:00",27.02,"2024-09-04 16:01:00",26.77,26.96,"2024-09-04 16:51:30",26.62,"2024-09-04 16:24:00",26.82,26.83,"2024-09-04 16:58:30",26.79,"2024-09-04 16:04:00",26.83,26.95,"2024-09-04 16:21:30",26.72,"2024-09-04 16:50:30",26.82,26.86,"2024-09-04 16:23:30",26.78,"2024-09-04 16:49:30",8.7,8.74,"2024-09-04 16:59:00",8.65,"2024-09-04 16:02:00",9.05,9.07,"2024-09-04 16:50:00",9.03,"2024-09-04 16:01:00",10.37,10.39,"2024-09-04 16:26:30",10.36,"2024-09-04 16:51:00",6.687,6.697,"2024-09-04 16:00:30",6.677,"2024-09-04 16:57:00",8.52,8.55,"2024-09-04 16:01:00",8.5,"2024-09-04 16:55:00",11.61,11.66,"2024-09-04 16:00:30",11.56,"2024-09-04 16:59:00",14.53595,0,1.47,105,63.74,159,4.7,"2024-09-04 16:05:00",0,"2024-09-04 16:11:30",3.095,102.1,42.08,113,7.9,"2024-09-04 16:14:30",0.4,"2024-09-04 16:44:00",3.019,1.127
"2024-09-04 18:00:00",359,52.43,"2024-09-04 17:01:00",13.39,18.29,"2024-09-04 17:16:30",0.054,"2024-09-04 17:30:30",941,29.14,29.64,"2024-09-04 17:11:00",28.39,"2024-09-04 17:50:00",46.61,49.74,"2024-09-04 17:52:30",44.15,"2024-09-04 17:13:00",31.17,31.45,"2024-09-04 17:57:30",30.84,"2024-09-04 17:00:30",28.01,28.3,"2024-09-04 17:51:00",27.62,"2024-09-04 17:03:30",27.02,27.18,"2024-09-04 17:58:30",26.85,"2024-09-04 17:01:00",26.86,27.03,"2024-09-04 17:56:30",26.79,"2024-09-04 17:14:30",26.8,26.94,"2024-09-04 17:25:00",26.7,"2024-09-04 17:19:30",26.81,26.84,"2024-09-04 17:13:00",26.74,"2024-09-04 17:36:00",8.76,8.78,"2024-09-04 17:42:00",8.74,"2024-09-04 17:01:00",9.09,9.12,"2024-09-04 18:00:00",9.07,"2024-09-04 17:00:30",10.37,10.38,"2024-09-04 17:09:00",10.36,"2024-09-04 17:36:30",6.671,6.68,"2024-09-04 17:02:00",6.66,"2024-09-04 17:48:00",8.49,8.51,"2024-09-04 17:01:00",8.48,"2024-09-04 17:59:30",11.53,11.57,"2024-09-04 17:00:30",11.51,"2024-09-04 17:49:30",10.96208,0,1.418,99.9,54.84,102,3.4,"2024-09-04 17:28:00",0,"2024-09-04 17:00:30",3.119,106.2,37.82,104,7,"2024-09-04 17:35:00",0,"2024-09-04 17:03:30",2.266,0.261
"2024-09-04 19:00:00",360,53.05,"2024-09-04 18:47:00",13.39,18.31,"2024-09-04 18:52:30",0.055,"2024-09-04 18:45:30",941,28.62,29.24,"2024-09-04 18:34:00",28.06,"2024-09-04 19:00:00",50.42,53.85,"2024-09-04 18:54:30",45.05,"2024-09-04 18:01:00",31.33,31.45,"2024-09-04 18:01:30",31.2,"2024-09-04 18:46:30",28.54,28.88,"2024-09-04 18:59:30",28.21,"2024-09-04 18:03:00",27.35,27.58,"2024-09-04 18:52:30",27.13,"2024-09-04 18:02:30",27.01,27.05,"2024-09-04 18:55:30",26.93,"2024-09-04 18:00:30",26.81,26.92,"2024-09-04 18:54:00",26.72,"2024-09-04 18:16:00",26.78,26.86,"2024-09-04 18:40:00",26.69,"2024-09-04 18:20:30",8.79,8.8,"2024-09-04 18:37:00",8.77,"2024-09-04 18:02:00",9.13,9.15,"2024-09-04 18:57:30",9.11,"2024-09-04 18:00:30",10.37,10.38,"2024-09-04 18:45:00",10.36,"2024-09-04 18:10:30",6.66,6.667,"2024-09-04 18:06:30",6.655,"2024-09-04 18:01:30",8.48,8.49,"2024-09-04 18:01:30",8.47,"2024-09-04 18:45:30",11.5,11.51,"2024-09-04 18:00:30",11.49,"2024-09-04 18:53:00",7.070031,0,1.446,119.7,49.18,88,3.8,"2024-09-04 18:15:00",0,"2024-09-04 18:18:00",2.934,110,36.54,86,7,"2024-09-04 18:42:30",0,"2024-09-04 18:28:30",0.709,0
"2024-09-05 09:00:00",361,55.21,"2024-09-05 09:00:00",13.67,14.68,"2024-09-05 08:57:30",0.041,"2024-09-05 08:55:30",943,19.47,19.68,"2024-09-05 08:55:30",19.39,"2024-09-05 08:56:30",100,100,"2024-09-05 08:55:30",100,"2024-09-05 08:55:30",24.67,24.69,"2024-09-05 08:56:00",24.64,"2024-09-05 08:57:00",26.04,26.09,"2024-09-05 08:55:30",26.01,"2024-09-05 08:59:30",26.94,26.98,"2024-09-05 08:56:30",26.91,"2024-09-05 08:57:30",27.33,27.44,"2024-09-05 08:59:00",27.29,"2024-09-05 08:55:30",27.18,27.25,"2024-09-05 08:58:30",27.14,"2024-09-05 08:57:00",27.03,27.05,"2024-09-05 08:55:30",27,"2024-09-05 09:00:00",8.27,8.27,"2024-09-05 08:55:30",8.27,"2024-09-05 08:56:00",9.02,9.03,"2024-09-05 08:59:30",9.02,"2024-09-05 08:56:30",10.4,10.41,"2024-09-05 08:55:30",10.4,"2024-09-05 08:58:00",6.718,6.724,"2024-09-05 08:58:00",6.712,"2024-09-05 08:55:30",8.69,8.69,"2024-09-05 08:57:00",8.69,"2024-09-05 08:55:30",11.86,11.87,"2024-09-05 09:00:00",11.86,"2024-09-05 08:58:00",0.1008918,0,"NAN",0,0,39,"NAN","2024-09-05 08:55:30","NAN","2024-09-05 08:55:30","NAN",0,0,100,"NAN","2024-09-05 08:55:30","NAN","2024-09-05 08:55:30","NAN",2.407
"2024-09-05 10:00:00",362,52.94,"2024-09-05 10:00:00",13.21,13.5,"2024-09-05 09:34:30",0.044,"2024-09-05 09:34:00",944,19.76,20.03,"2024-09-05 09:59:30",19.51,"2024-09-05 09:40:30",99.2,100,"2024-09-05 09:38:30",97.9,"2024-09-05 10:00:00",24.54,24.64,"2024-09-05 09:43:30",24.47,"2024-09-05 09:48:00",25.89,25.92,"2024-09-05 09:45:00",25.88,"2024-09-05 09:34:00",26.88,26.96,"2024-09-05 09:34:30",26.73,"2024-09-05 09:57:30",27.23,27.26,"2024-09-05 09:34:00",27.21,"2024-09-05 09:39:00",27.15,27.25,"2024-09-05 09:40:30",27.12,"2024-09-05 09:42:30",27.03,27.07,"2024-09-05 09:37:00",27,"2024-09-05 09:58:00",8.27,8.28,"2024-09-05 09:35:00",8.26,"2024-09-05 09:36:00",9.01,9.02,"2024-09-05 09:34:00",9.01,"2024-09-05 09:52:00",10.4,10.4,"2024-09-05 09:46:00",10.39,"2024-09-05 09:59:30",6.717,6.722,"2024-09-05 09:34:30",6.712,"2024-09-05 09:58:00",8.69,8.7,"2024-09-05 09:34:30",8.68,"2024-09-05 09:54:30",11.86,11.86,"2024-09-05 09:36:00",11.85,"2024-09-05 09:59:00",1.307071,0,"NAN",0,0,126,"NAN","2024-09-05 09:34:00","NAN","2024-09-05 09:34:00","NAN",0,0,113,"NAN","2024-09-05 09:34:00","NAN","2024-09-05 09:34:00","NAN",2.948
"2024-09-05 11:00:00",363,51.23,"2024-09-05 10:53:30",13.6,18.83,"2024-09-05 10:17:30",0.055,"2024-09-05 10:00:30",945,20.68,21.27,"2024-09-05 11:00:00",20.03,"2024-09-05 10:01:00",95.7,98.8,"2024-09-05 10:05:00",92.1,"2024-09-05 10:55:30",24.59,24.69,"2024-09-05 10:36:00",24.47,"2024-09-05 10:02:00",25.76,25.88,"2024-09-05 10:00:30",25.68,"2024-09-05 10:23:30",26.75,26.85,"2024-09-05 10:01:30",26.67,"2024-09-05 10:55:00",27.21,27.23,"2024-09-05 10:00:30",27.11,"2024-09-05 10:56:30",27.14,27.2,"2024-09-05 10:10:00",27.12,"2024-09-05 10:01:30",27.01,27.05,"2024-09-05 10:13:00",26.92,"2024-09-05 10:52:00",8.27,8.27,"2024-09-05 10:00:30",8.25,"2024-09-05 10:36:30",9,9.01,"2024-09-05 10:04:00",8.99,"2024-09-05 10:49:00",10.39,10.4,"2024-09-05 10:01:30",10.38,"2024-09-05 10:58:00",6.708,6.714,"2024-09-05 10:00:30",6.702,"2024-09-05 10:48:30",8.68,8.69,"2024-09-05 10:01:30",8.66,"2024-09-05 10:54:00",11.82,11.85,"2024-09-05 10:05:00",11.8,"2024-09-05 10:56:30",4.166433,0,1.458,107.1,38.25,29,4.1,"2024-09-05 10:27:00",0,"2024-09-05 10:04:00",3.353,111,25.34,82,8.5,"2024-09-05 10:14:30",0,"2024-09-05 10:38:30",0.711,3.294
"2024-09-05 12:00:00",364,51.46,"2024-09-05 11:50:00",13.56,19.4,"2024-09-05 12:00:00",0.045,"2024-09-05 11:40:00",945,22.01,23.87,"2024-09-05 12:00:00",21.33,"2024-09-05 11:03:30",88.4,92.3,"2024-09-05 11:12:00",78.71,"2024-09-05 12:00:00",24.9,25.1,"2024-09-05 11:47:00",24.66,"2024-09-05 11:09:30",25.68,25.74,"2024-09-05 11:00:30",25.63,"2024-09-05 11:43:00",26.68,26.75,"2024-09-05 11:01:30",26.5,"2024-09-05 11:56:00",27.08,27.23,"2024-09-05 11:07:30",26.99,"2024-09-05 11:51:00",27.12,27.22,"2024-09-05 11:00:30",27.03,"2024-09-05 11:49:00",26.97,27.05,"2024-09-05 11:05:30",26.87,"2024-09-05 11:35:00",8.28,8.3,"2024-09-05 11:59:00",8.27,"2024-09-05 11:12:30",8.98,8.99,"2024-09-05 11:00:30",8.97,"2024-09-05 11:53:30",10.37,10.38,"2024-09-05 11:12:30",10.36,"2024-09-05 11:55:00",6.704,6.714,"2024-09-05 11:08:30",6.697,"2024-09-05 11:48:00",8.65,8.67,"2024-09-05 11:00:30",8.62,"2024-09-05 11:57:30",11.77,11.8,"2024-09-05 11:07:00",11.73,"2024-09-05 11:57:30",6.146279,0,1.35,100.3,45.66,18,3.7,"2024-09-05 11:40:30",0,"2024-09-05 11:11:00",2.993,106.8,25.36,102,6.6,"2024-09-05 11:42:30",0.7,"2024-09-05 11:19:30",1.108,3.56
"2024-09-05 13:00:00",365,48.73,"2024-09-05 12:41:00",13.49,19.45,"2024-09-05 12:29:30",0.045,"2024-09-05 12:21:00",945,24.46,25.38,"2024-09-05 12:50:30",23.31,"2024-09-05 12:12:30",70.85,78.2,"2024-09-05 12:08:30",64.98,"2024-09-05 12:34:00",25.49,25.91,"2024-09-05 13:00:00",25.02,"2024-09-05 12:03:30",25.69,25.76,"2024-09-05 12:58:00",25.63,"2024-09-05 12:01:00",26.54,26.65,"2024-09-05 12:06:00",26.5,"2024-09-05 12:15:00",27.02,27.08,"2024-09-05 12:01:30",26.95,"2024-09-05 12:53:00",27.01,27.15,"2024-09-05 12:03:00",26.91,"2024-09-05 12:43:00",26.9,27.02,"2024-09-05 12:56:30",26.82,"2024-09-05 12:33:00",8.31,8.35,"2024-09-05 12:57:30",8.29,"2024-09-05 12:02:30",8.96,8.97,"2024-09-05 12:01:00",8.95,"2024-09-05 12:57:30",10.35,10.37,"2024-09-05 12:01:30",10.34,"2024-09-05 12:59:30",6.685,6.702,"2024-09-05 12:08:00",6.67,"2024-09-05 13:00:00",8.6,8.63,"2024-09-05 12:04:00",8.57,"2024-09-05 12:50:30",11.67,11.73,"2024-09-05 12:00:30",11.62,"2024-09-05 12:57:30",9.644063,0,1.628,105.8,56.63,81,4,"2024-09-05 12:51:00",0,"2024-09-05 12:18:00",3.57,113.2,34.08,102,7,"2024-09-05 12:11:00",0,"2024-09-05 12:14:30",1.83,3.565
"2024-09-05 14:00:00",366,48.77,"2024-09-05 13:51:30",13.46,19.04,"2024-09-05 13:30:00",0.047,"2024-09-05 13:06:00",944,26.09,27.12,"2024-09-05 13:42:00",25.06,"2024-09-05 13:18:00",63.79,69.55,"2024-09-05 13:15:00",57.96,"2024-09-05 13:41:30",26.46,27.05,"2024-09-05 13:56:00",25.88,"2024-09-05 13:00:30",25.88,26.06,"2024-09-05 13:55:30",25.68,"2024-09-05 13:02:30",26.53,26.54,"2024-09-05 13:00:30",26.46,"2024-09-05 13:50:30",26.91,27.03,"2024-09-05 13:01:30",26.8,"2024-09-05 13:38:00",26.94,27.03,"2024-09-05 13:46:30",26.91,"2024-09-05 13:07:30",26.85,26.97,"2024-09-05 13:18:00",26.82,"2024-09-05 13:01:00",8.37,8.42,"2024-09-05 13:59:30",8.34,"2024-09-05 13:00:30",8.95,8.96,"2024-09-05 13:06:00",8.93,"2024-09-05 13:57:00",10.32,10.34,"2024-09-05 13:02:00",10.31,"2024-09-05 13:57:30",6.664,6.677,"2024-09-05 13:03:30",6.652,"2024-09-05 13:52:30",8.54,8.57,"2024-09-05 13:01:00",8.51,"2024-09-05 13:57:30",11.57,11.62,"2024-09-05 13:00:30",11.51,"2024-09-05 13:56:00",12.81774,0,1.641,101.3,47.05,173,5,"2024-09-05 13:50:00",0,"2024-09-05 13:02:00",3.879,103.4,29.06,109,8.4,"2024-09-05 13:40:30",0,"2024-09-05 13:02:00",2.51,3.278
"2024-09-05 15:00:00",367,49.46,"2024-09-05 14:00:30",13.43,19.11,"2024-09-05 14:39:00",0.054,"2024-09-05 14:30:30",944,27.1,28.06,"2024-09-05 15:00:00",26.04,"2024-09-05 14:00:30",59.88,67,"2024-09-05 14:01:30",55.08,"2024-09-05 14:38:30",27.6,28.17,"2024-09-05 14:59:30",27.02,"2024-09-05 14:01:00",26.23,26.49,"2024-09-05 14:56:00",26.01,"2024-09-05 14:01:00",26.53,26.54,"2024-09-05 14:00:30",26.48,"2024-09-05 14:14:00",26.83,26.88,"2024-09-05 14:03:30",26.79,"2024-09-05 14:02:30",26.94,27.01,"2024-09-05 14:13:30",26.91,"2024-09-05 14:05:30",26.83,26.89,"2024-09-05 14:03:00",26.82,"2024-09-05 14:01:00",8.45,8.49,"2024-09-05 14:59:30",8.41,"2024-09-05 14:03:00",8.95,8.96,"2024-09-05 14:48:00",8.94,"2024-09-05 14:00:30",10.31,10.31,"2024-09-05 14:00:30",10.3,"2024-09-05 14:48:00",6.644,6.657,"2024-09-05 14:00:30",6.63,"2024-09-05 14:59:00",8.49,8.51,"2024-09-05 14:01:30",8.47,"2024-09-05 14:54:00",11.48,11.51,"2024-09-05 14:00:30",11.43,"2024-09-05 15:00:00",12.02259,0,1.357,113.3,68.32,110,3.9,"2024-09-05 14:56:00",0,"2024-09-05 14:15:30",2.705,107.3,46.63,67,6.9,"2024-09-05 14:43:00",0,"2024-09-05 14:01:00",2.413,2.737
"2024-09-05 16:00:00",368,50.47,"2024-09-05 15:20:30",13.39,18.51,"2024-09-05 15:59:30",0.055,"2024-09-05 15:15:30",942,28.84,29.69,"2024-09-05 15:56:30",27.93,"2024-09-05 15:04:00",50.86,56.92,"2024-09-05 15:09:30",46.79,"2024-09-05 15:27:00",28.79,29.56,"2024-09-05 16:00:00",28.14,"2024-09-05 15:00:30",26.7,26.99,"2024-09-05 15:59:30",26.45,"2024-09-05 15:00:30",26.62,26.75,"2024-09-05 15:43:00",26.52,"2024-09-05 15:03:30",26.82,26.85,"2024-09-05 15:39:30",26.79,"2024-09-05 15:07:00",26.94,27.03,"2024-09-05 15:55:00",26.85,"2024-09-05 15:22:30",26.82,26.84,"2024-09-05 15:01:30",26.8,"2024-09-05 15:50:30",8.53,8.59,"2024-09-05 15:59:00",8.48,"2024-09-05 15:00:30",8.96,8.98,"2024-09-05 15:55:00",8.95,"2024-09-05 15:17:00",10.29,10.3,"2024-09-05 15:00:30",10.28,"2024-09-05 15:46:00",6.618,6.633,"2024-09-05 15:00:30",6.606,"2024-09-05 15:55:30",8.44,8.47,"2024-09-05 15:02:30",8.41,"2024-09-05 15:56:30",11.37,11.43,"2024-09-05 15:00:30",11.32,"2024-09-05 15:58:00",16.34012,0,1.44,112.6,60.02,345,3.7,"2024-09-05 15:17:30",0,"2024-09-05 15:11:30",2.901,108.1,49.67,14,6.8,"2024-09-05 15:06:30",0.4,"2024-09-05 15:14:30",3.365,1.997
"2024-09-05 17:00:00",369,51.65,"2024-09-05 16:06:30",13.38,18.28,"2024-09-05 16:25:30",0.048,"2024-09-05 17:00:00",941,29.06,29.69,"2024-09-05 16:01:30",28.26,"2024-09-05 16:32:00",49.59,54.52,"2024-09-05 16:12:00",45.05,"2024-09-05 17:00:00",30.17,30.63,"2024-09-05 16:53:00",29.56,"2024-09-05 16:00:30",27.3,27.63,"2024-09-05 16:59:00",26.92,"2024-09-05 16:01:00",26.77,26.96,"2024-09-05 16:58:00",26.67,"2024-09-05 16:15:30",26.82,26.85,"2024-09-05 16:23:00",26.79,"2024-09-05 16:10:00",26.91,27.01,"2024-09-05 16:06:30",26.82,"2024-09-05 16:51:30",26.82,26.84,"2024-09-05 16:04:00",26.82,"2024-09-05 16:00:30",8.62,8.66,"2024-09-05 16:59:30",8.58,"2024-09-05 16:00:30",8.99,9.02,"2024-09-05 16:57:00",8.97,"2024-09-05 16:01:30",10.28,10.29,"2024-09-05 16:33:00",10.27,"2024-09-05 16:52:30",6.597,6.606,"2024-09-05 16:00:30",6.586,"2024-09-05 16:49:00",8.4,8.42,"2024-09-05 16:02:30",8.38,"2024-09-05 16:54:00",11.28,11.32,"2024-09-05 16:00:30",11.25,"2024-09-05 16:57:30",13.44393,0,1.468,99,49.84,237,3.5,"2024-09-05 16:59:00",0,"2024-09-05 16:34:30",3.166,109.2,30.14,155,8.3,"2024-09-05 16:27:00",0.4,"2024-09-05 16:18:00",2.774,1.118
"2024-09-05 18:00:00",370,51.73,"2024-09-05 17:14:00",13.33,18.5,"2024-09-05 17:57:30",0.046,"2024-09-05 17:18:00",941,29.86,30.48,"2024-09-05 17:49:00",29.43,"2024-09-05 17:19:00",46.31,48.9,"2024-09-05 17:34:00",43.94,"2024-09-05 17:05:30",30.93,31.14,"2024-09-05 17:56:30",30.63,"2024-09-05 17:00:30",27.94,28.3,"2024-09-05 17:59:00",27.63,"2024-09-05 17:00:30",27.04,27.16,"2024-09-05 17:37:00",26.89,"2024-09-05 17:03:00",26.87,27,"2024-09-05 17:48:00",26.8,"2024-09-05 17:08:00",26.88,27,"2024-09-05 18:00:00",26.74,"2024-09-05 17:50:30",26.82,26.86,"2024-09-05 17:21:30",26.79,"2024-09-05 17:34:00",8.68,8.71,"2024-09-05 17:51:30",8.65,"2024-09-05 17:02:00",9.02,9.04,"2024-09-05 17:53:00",8.99,"2024-09-05 17:02:00",10.27,10.28,"2024-09-05 17:23:00",10.26,"2024-09-05 17:40:00",6.581,6.588,"2024-09-05 17:00:30",6.569,"2024-09-05 17:47:30",8.37,8.38,"2024-09-05 17:02:30",8.35,"2024-09-05 17:51:30",11.21,11.25,"2024-09-05 17:00:30",11.18,"2024-09-05 17:56:30",10.75195,0,1.289,116.3,60.29,117,2.8,"2024-09-05 17:06:30",0,"2024-09-05 17:02:00",2.459,111.2,48.08,93,6.6,"2024-09-05 17:36:00",0.3,"2024-09-05 17:22:00",2.25,0.257
"2024-09-05 19:00:00",371,51.93,"2024-09-05 18:01:00",13.35,17.82,"2024-09-05 18:15:30",0.046,"2024-09-05 18:20:00",941,29.26,29.96,"2024-09-05 18:47:30",28.65,"2024-09-05 18:59:00",51.28,57.18,"2024-09-05 18:56:30",46.05,"2024-09-05 18:00:30",31.17,31.24,"2024-09-05 18:11:30",30.98,"2024-09-05 18:59:30",28.47,28.7,"2024-09-05 18:46:30",28.2,"2024-09-05 18:07:30",27.33,27.56,"2024-09-05 18:57:00",27.08,"2024-09-05 18:01:00",27.01,27.08,"2024-09-05 18:59:00",26.93,"2024-09-05 18:07:30",26.89,26.99,"2024-09-05 18:08:30",26.74,"2024-09-05 18:00:30",26.81,26.86,"2024-09-05 18:16:00",26.74,"2024-09-05 18:44:30",8.71,8.72,"2024-09-05 18:50:30",8.69,"2024-09-05 18:03:00",9.05,9.08,"2024-09-05 18:47:30",9.03,"2024-09-05 18:01:00",10.27,10.28,"2024-09-05 18:45:00",10.27,"2024-09-05 18:24:30",6.571,6.581,"2024-09-05 18:54:30",6.566,"2024-09-05 18:03:30",8.36,8.37,"2024-09-05 18:02:00",8.34,"2024-09-05 18:45:30",11.18,11.19,"2024-09-05 18:01:30",11.16,"2024-09-05 18:47:30",7.306947,0,1.361,117.8,49.72,343,3.8,"2024-09-05 18:53:00",0,"2024-09-05 18:14:00",3.041,108.8,35.79,149,8.7,"2024-09-05 18:57:00",0.3,"2024-09-05 18:37:00",0.747,0
"2024-09-06 10:00:00",372,53,"2024-09-06 10:00:00",12.98,19.03,"2024-09-06 10:00:00",0.038,"2024-09-06 10:00:00",500.3,20.42,20.42,"2024-09-06 10:00:00",20.42,"2024-09-06 10:00:00",97.1,97.1,"2024-09-06 10:00:00",97.1,"2024-09-06 10:00:00",24.45,24.45,"2024-09-06 10:00:00",24.45,"2024-09-06 10:00:00",25.88,25.88,"2024-09-06 10:00:00",25.88,"2024-09-06 10:00:00",26.75,26.75,"2024-09-06 10:00:00",26.75,"2024-09-06 10:00:00",27.21,27.21,"2024-09-06 10:00:00",27.21,"2024-09-06 10:00:00",27.12,27.12,"2024-09-06 10:00:00",27.12,"2024-09-06 10:00:00",27.02,27.02,"2024-09-06 10:00:00",27.02,"2024-09-06 10:00:00",8.2,8.2,"2024-09-06 10:00:00",8.2,"2024-09-06 10:00:00",8.94,8.94,"2024-09-06 10:00:00",8.94,"2024-09-06 10:00:00",10.31,10.31,"2024-09-06 10:00:00",10.31,"2024-09-06 10:00:00",6.623,6.623,"2024-09-06 10:00:00",6.623,"2024-09-06 10:00:00",8.55,8.55,"2024-09-06 10:00:00",8.55,"2024-09-06 10:00:00",11.49,11.49,"2024-09-06 10:00:00",11.49,"2024-09-06 10:00:00",0.01739219,0,"NAN",0,0,"NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN",0,0,"NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN",0
"2024-09-06 11:00:00",373,48.41,"2024-09-06 11:00:00",13.53,20.08,"2024-09-06 11:00:00",0.035,"2024-09-06 11:00:00",500.3,22.9,22.9,"2024-09-06 11:00:00",22.9,"2024-09-06 11:00:00",85.4,85.4,"2024-09-06 11:00:00",85.4,"2024-09-06 11:00:00",24.67,24.67,"2024-09-06 11:00:00",24.67,"2024-09-06 11:00:00",25.68,25.68,"2024-09-06 11:00:00",25.68,"2024-09-06 11:00:00",26.71,26.71,"2024-09-06 11:00:00",26.71,"2024-09-06 11:00:00",27.16,27.16,"2024-09-06 11:00:00",27.16,"2024-09-06 11:00:00",27.12,27.12,"2024-09-06 11:00:00",27.12,"2024-09-06 11:00:00",27.02,27.02,"2024-09-06 11:00:00",27.02,"2024-09-06 11:00:00",8.2,8.2,"2024-09-06 11:00:00",8.2,"2024-09-06 11:00:00",8.92,8.92,"2024-09-06 11:00:00",8.92,"2024-09-06 11:00:00",10.29,10.29,"2024-09-06 11:00:00",10.29,"2024-09-06 11:00:00",6.608,6.608,"2024-09-06 11:00:00",6.608,"2024-09-06 11:00:00",8.51,8.51,"2024-09-06 11:00:00",8.51,"2024-09-06 11:00:00",11.41,11.41,"2024-09-06 11:00:00",11.41,"2024-09-06 11:00:00",0.08233566,0,"NAN",0,0,"NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN",0,0,"NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN",0
"2024-09-06 12:00:00",374,48.49,"2024-09-06 12:00:00",13.49,20.5,"2024-09-06 12:00:00",0.044,"2024-09-06 11:59:30",944,24.91,25.03,"2024-09-06 11:59:30",24.8,"2024-09-06 12:00:00",76.94,77.02,"2024-09-06 12:00:00",76.85,"2024-09-06 11:59:30",25.34,25.34,"2024-09-06 11:59:30",25.33,"2024-09-06 12:00:00",25.68,25.68,"2024-09-06 11:59:30",25.68,"2024-09-06 11:59:30",26.57,26.57,"2024-09-06 12:00:00",26.56,"2024-09-06 11:59:30",27.02,27.03,"2024-09-06 11:59:30",27.01,"2024-09-06 12:00:00",27.13,27.14,"2024-09-06 11:59:30",27.11,"2024-09-06 12:00:00",27.02,27.02,"2024-09-06 11:59:30",27.02,"2024-09-06 11:59:30",8.24,8.24,"2024-09-06 11:59:30",8.23,"2024-09-06 12:00:00",8.89,8.89,"2024-09-06 12:00:00",8.89,"2024-09-06 11:59:30",10.27,10.27,"2024-09-06 12:00:00",10.27,"2024-09-06 11:59:30",6.601,6.601,"2024-09-06 11:59:30",6.601,"2024-09-06 11:59:30",8.46,8.47,"2024-09-06 12:00:00",8.46,"2024-09-06 11:59:30",11.33,11.33,"2024-09-06 12:00:00",11.32,"2024-09-06 11:59:30",0.2562881,0,"NAN",0,0,100,"NAN","2024-09-06 11:59:30","NAN","2024-09-06 11:59:30","NAN",0,0,"NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN",3.586
"2024-09-06 13:00:00",375,51.37,"2024-09-06 12:59:30",13.43,20.62,"2024-09-06 13:00:00",0.044,"2024-09-06 12:59:30",944,25.86,25.94,"2024-09-06 12:59:30",25.77,"2024-09-06 13:00:00",67.63,68.19,"2024-09-06 12:59:30",67.06,"2024-09-06 13:00:00",26.49,26.55,"2024-09-06 13:00:00",26.43,"2024-09-06 12:59:30",25.88,25.88,"2024-09-06 12:59:30",25.88,"2024-09-06 12:59:30",26.54,26.54,"2024-09-06 12:59:30",26.54,"2024-09-06 12:59:30",27.03,27.03,"2024-09-06 12:59:30",27.03,"2024-09-06 12:59:30",26.98,26.98,"2024-09-06 12:59:30",26.97,"2024-09-06 13:00:00",27.03,27.05,"2024-09-06 12:59:30",27.02,"2024-09-06 13:00:00",8.32,8.32,"2024-09-06 13:00:00",8.32,"2024-09-06 12:59:30",8.88,8.88,"2024-09-06 12:59:30",8.88,"2024-09-06 13:00:00",10.24,10.24,"2024-09-06 13:00:00",10.24,"2024-09-06 12:59:30",6.574,6.576,"2024-09-06 12:59:30",6.571,"2024-09-06 13:00:00",8.41,8.42,"2024-09-06 12:59:30",8.41,"2024-09-06 13:00:00",11.23,11.23,"2024-09-06 12:59:30",11.23,"2024-09-06 12:59:30",0.3539847,0,"NAN",0,0,63,"NAN","2024-09-06 12:59:30","NAN","2024-09-06 12:59:30","NAN",0,0,"NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN",3.45
"2024-09-06 14:00:00",376,52.79,"2024-09-06 14:00:00",13.4,20.47,"2024-09-06 14:00:00",0.044,"2024-09-06 13:59:30",943,27.23,27.38,"2024-09-06 13:59:30",27.08,"2024-09-06 14:00:00",58.6,58.98,"2024-09-06 14:00:00",58.22,"2024-09-06 13:59:30",27.45,27.5,"2024-09-06 14:00:00",27.4,"2024-09-06 13:59:30",26.28,26.29,"2024-09-06 14:00:00",26.26,"2024-09-06 13:59:30",26.52,26.54,"2024-09-06 13:59:30",26.5,"2024-09-06 14:00:00",26.85,26.85,"2024-09-06 13:59:30",26.85,"2024-09-06 13:59:30",26.99,27.03,"2024-09-06 13:59:30",26.95,"2024-09-06 14:00:00",26.97,26.97,"2024-09-06 13:59:30",26.97,"2024-09-06 13:59:30",8.39,8.39,"2024-09-06 13:59:30",8.38,"2024-09-06 14:00:00",8.88,8.88,"2024-09-06 13:59:30",8.88,"2024-09-06 14:00:00",10.22,10.22,"2024-09-06 13:59:30",10.22,"2024-09-06 14:00:00",6.56,6.564,"2024-09-06 13:59:30",6.557,"2024-09-06 14:00:00",8.38,8.38,"2024-09-06 13:59:30",8.38,"2024-09-06 13:59:30",11.17,11.17,"2024-09-06 13:59:30",11.17,"2024-09-06 13:59:30",0.2917001,0,"NAN",0,0,48,"NAN","2024-09-06 13:59:30","NAN","2024-09-06 13:59:30","NAN",0,0,"NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN",3.043
"2024-09-06 15:00:00",377,51.71,"2024-09-06 14:59:30",13.36,19.76,"2024-09-06 15:00:00",0.046,"2024-09-06 14:59:30",942,28.08,28.23,"2024-09-06 14:59:30",27.93,"2024-09-06 15:00:00",55.66,56.06,"2024-09-06 15:00:00",55.26,"2024-09-06 14:59:30",28.6,28.6,"2024-09-06 14:59:30",28.6,"2024-09-06 14:59:30",26.69,26.69,"2024-09-06 14:59:30",26.69,"2024-09-06 14:59:30",26.67,26.67,"2024-09-06 14:59:30",26.67,"2024-09-06 15:00:00",26.82,26.82,"2024-09-06 14:59:30",26.82,"2024-09-06 14:59:30",26.96,26.97,"2024-09-06 14:59:30",26.95,"2024-09-06 15:00:00",26.84,26.87,"2024-09-06 15:00:00",26.82,"2024-09-06 14:59:30",8.46,8.46,"2024-09-06 15:00:00",8.46,"2024-09-06 14:59:30",8.89,8.89,"2024-09-06 14:59:30",8.89,"2024-09-06 15:00:00",10.2,10.2,"2024-09-06 14:59:30",10.2,"2024-09-06 14:59:30",6.536,6.537,"2024-09-06 15:00:00",6.535,"2024-09-06 14:59:30",8.33,8.33,"2024-09-06 15:00:00",8.33,"2024-09-06 14:59:30",11.1,11.1,"2024-09-06 14:59:30",11.09,"2024-09-06 15:00:00",0.1183571,0,"NAN",0,0,31,"NAN","2024-09-06 14:59:30","NAN","2024-09-06 14:59:30","NAN",0,0,"NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN",2.389
"2024-09-06 16:00:00",378,54.42,"2024-09-06 15:59:30",13.28,20.31,"2024-09-06 16:00:00",0.044,"2024-09-06 15:59:30",941,28.24,28.36,"2024-09-06 15:59:30",28.13,"2024-09-06 16:00:00",53.52,53.56,"2024-09-06 16:00:00",53.49,"2024-09-06 15:59:30",29.41,29.41,"2024-09-06 15:59:30",29.41,"2024-09-06 15:59:30",27.18,27.19,"2024-09-06 15:59:30",27.17,"2024-09-06 16:00:00",26.74,26.75,"2024-09-06 16:00:00",26.73,"2024-09-06 15:59:30",26.83,26.83,"2024-09-06 16:00:00",26.82,"2024-09-06 15:59:30",26.91,26.91,"2024-09-06 15:59:30",26.91,"2024-09-06 15:59:30",26.83,26.84,"2024-09-06 16:00:00",26.82,"2024-09-06 15:59:30",8.52,8.52,"2024-09-06 15:59:30",8.52,"2024-09-06 15:59:30",8.91,8.92,"2024-09-06 15:59:30",8.91,"2024-09-06 16:00:00",10.2,10.2,"2024-09-06 15:59:30",10.2,"2024-09-06 15:59:30",6.522,6.522,"2024-09-06 15:59:30",6.522,"2024-09-06 15:59:30",8.31,8.31,"2024-09-06 15:59:30",8.31,"2024-09-06 16:00:00",11.05,11.05,"2024-09-06 15:59:30",11.05,"2024-09-06 16:00:00",0.3423294,0,"NAN",0,0,191,"NAN","2024-09-06 15:59:30","NAN","2024-09-06 15:59:30","NAN",0,0,"NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN",1.566
"2024-09-06 17:00:00",379,52.64,"2024-09-06 16:59:30",13.28,19.09,"2024-09-06 17:00:00",0.047,"2024-09-06 16:59:30",941,29.49,29.6,"2024-09-06 16:59:30",29.37,"2024-09-06 17:00:00",48.1,48.35,"2024-09-06 16:59:30",47.84,"2024-09-06 17:00:00",30.21,30.23,"2024-09-06 16:59:30",30.19,"2024-09-06 17:00:00",27.69,27.7,"2024-09-06 17:00:00",27.68,"2024-09-06 16:59:30",26.97,26.98,"2024-09-06 17:00:00",26.96,"2024-09-06 16:59:30",26.89,26.91,"2024-09-06 17:00:00",26.88,"2024-09-06 16:59:30",26.99,27.01,"2024-09-06 17:00:00",26.97,"2024-09-06 16:59:30",26.82,26.82,"2024-09-06 16:59:30",26.82,"2024-09-06 16:59:30",8.56,8.56,"2024-09-06 16:59:30",8.56,"2024-09-06 16:59:30",8.94,8.94,"2024-09-06 17:00:00",8.94,"2024-09-06 16:59:30",10.19,10.2,"2024-09-06 17:00:00",10.18,"2024-09-06 16:59:30",6.508,6.51,"2024-09-06 16:59:30",6.505,"2024-09-06 17:00:00",8.28,8.29,"2024-09-06 16:59:30",8.28,"2024-09-06 17:00:00",10.99,10.99,"2024-09-06 17:00:00",10.98,"2024-09-06 16:59:30",0.1138132,0,"NAN",0,0,86,"NAN","2024-09-06 16:59:30","NAN","2024-09-06 16:59:30","NAN",0,0,"NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN",0.666
"2024-09-06 18:00:00",380,52.99,"2024-09-06 17:59:30",13.23,19.89,"2024-09-06 18:00:00",0.045,"2024-09-06 17:59:30",940,29.16,29.28,"2024-09-06 17:59:30",29.04,"2024-09-06 18:00:00",51.97,52.02,"2024-09-06 18:00:00",51.92,"2024-09-06 17:59:30",30.71,30.73,"2024-09-06 18:00:00",30.68,"2024-09-06 17:59:30",28.11,28.15,"2024-09-06 17:59:30",28.06,"2024-09-06 18:00:00",27.25,27.29,"2024-09-06 18:00:00",27.21,"2024-09-06 17:59:30",27.03,27.03,"2024-09-06 17:59:30",27.03,"2024-09-06 17:59:30",26.88,26.89,"2024-09-06 18:00:00",26.88,"2024-09-06 17:59:30",26.82,26.82,"2024-09-06 17:59:30",26.82,"2024-09-06 17:59:30",8.62,8.62,"2024-09-06 17:59:30",8.62,"2024-09-06 17:59:30",8.97,8.97,"2024-09-06 17:59:30",8.97,"2024-09-06 17:59:30",10.18,10.19,"2024-09-06 18:00:00",10.18,"2024-09-06 17:59:30",6.494,6.496,"2024-09-06 18:00:00",6.493,"2024-09-06 17:59:30",8.26,8.26,"2024-09-06 18:00:00",8.26,"2024-09-06 17:59:30",10.94,10.94,"2024-09-06 17:59:30",10.94,"2024-09-06 17:59:30",0.1686893,0,"NAN",0,0,91,"NAN","2024-09-06 17:59:30","NAN","2024-09-06 17:59:30","NAN",0,0,"NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN",0.047
"2024-09-06 19:00:00",381,55.44,"2024-09-06 18:59:30",13.21,19.98,"2024-09-06 19:00:00",0.044,"2024-09-06 18:59:30",940,27.98,28.1,"2024-09-06 18:59:30",27.87,"2024-09-06 19:00:00",56.89,57.1,"2024-09-06 19:00:00",56.67,"2024-09-06 18:59:30",30.79,30.79,"2024-09-06 19:00:00",30.78,"2024-09-06 18:59:30",28.56,28.58,"2024-09-06 18:59:30",28.55,"2024-09-06 19:00:00",27.54,27.58,"2024-09-06 19:00:00",27.5,"2024-09-06 18:59:30",27.17,27.18,"2024-09-06 19:00:00",27.16,"2024-09-06 18:59:30",26.97,27.01,"2024-09-06 18:59:30",26.93,"2024-09-06 19:00:00",26.83,26.84,"2024-09-06 18:59:30",26.82,"2024-09-06 19:00:00",8.62,8.62,"2024-09-06 18:59:30",8.62,"2024-09-06 19:00:00",9,9,"2024-09-06 18:59:30",9,"2024-09-06 19:00:00",10.19,10.19,"2024-09-06 18:59:30",10.18,"2024-09-06 19:00:00",6.492,6.493,"2024-09-06 19:00:00",6.491,"2024-09-06 18:59:30",8.26,8.26,"2024-09-06 18:59:30",8.26,"2024-09-06 19:00:00",10.93,10.93,"2024-09-06 18:59:30",10.93,"2024-09-06 18:59:30",0.08080171,0,"NAN",0,0,155,"NAN","2024-09-06 18:59:30","NAN","2024-09-06 18:59:30","NAN",0,0,"NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN",0
"2024-09-07 10:00:00",382,54.14,"2024-09-07 10:00:00",13.16,15.27,"2024-09-07 09:28:00",0.051,"2024-09-07 09:27:30",943,20.54,20.88,"2024-09-07 10:00:00",20.23,"2024-09-07 09:30:00",100,100,"2024-09-07 09:27:30",100,"2024-09-07 09:27:30",24.88,24.95,"2024-09-07 09:28:30",24.79,"2024-09-07 09:59:00",26.05,26.09,"2024-09-07 09:27:30",25.94,"2024-09-07 09:52:30",26.94,26.96,"2024-09-07 09:27:30",26.86,"2024-09-07 09:58:30",27.25,27.32,"2024-09-07 09:29:30",27.17,"2024-09-07 10:00:00",27.17,27.29,"2024-09-07 09:31:00",27.12,"2024-09-07 09:35:30",27.03,27.07,"2024-09-07 09:39:00",27.02,"2024-09-07 09:27:30",8.17,8.18,"2024-09-07 09:34:00",8.17,"2024-09-07 09:30:00",8.89,8.89,"2024-09-07 09:28:30",8.88,"2024-09-07 09:40:00",10.22,10.23,"2024-09-07 09:30:30",10.21,"2024-09-07 09:42:00",6.545,6.549,"2024-09-07 09:28:00",6.537,"2024-09-07 09:34:30",8.42,8.43,"2024-09-07 09:33:00",8.41,"2024-09-07 09:28:30",11.19,11.19,"2024-09-07 09:29:00",11.18,"2024-09-07 09:59:00",0.9937081,0,"NAN",0,0,91,"NAN","2024-09-07 09:27:30","NAN","2024-09-07 09:27:30","NAN",0,0,105,"NAN","2024-09-07 09:27:30","NAN","2024-09-07 09:27:30","NAN",2.92
"2024-09-07 11:00:00",383,50.43,"2024-09-07 11:00:00",13.6,18.16,"2024-09-07 10:18:30",0.055,"2024-09-07 10:15:30",944,21.99,22.84,"2024-09-07 10:59:30",20.88,"2024-09-07 10:01:30",94.1,100,"2024-09-07 10:00:30",87.8,"2024-09-07 11:00:00",24.91,25.08,"2024-09-07 10:56:00",24.79,"2024-09-07 10:19:00",25.9,26.04,"2024-09-07 10:02:00",25.88,"2024-09-07 10:09:30",26.81,26.96,"2024-09-07 10:03:00",26.69,"2024-09-07 10:44:30",27.22,27.26,"2024-09-07 10:03:00",27.17,"2024-09-07 10:26:30",27.14,27.21,"2024-09-07 10:09:00",27.12,"2024-09-07 10:01:00",27.03,27.07,"2024-09-07 10:46:00",27,"2024-09-07 10:06:30",8.17,8.18,"2024-09-07 10:08:30",8.15,"2024-09-07 10:52:00",8.89,8.9,"2024-09-07 10:01:00",8.87,"2024-09-07 10:59:30",10.21,10.22,"2024-09-07 10:16:30",10.21,"2024-09-07 10:56:00",6.537,6.544,"2024-09-07 10:01:30",6.53,"2024-09-07 10:56:00",8.41,8.43,"2024-09-07 10:01:00",8.39,"2024-09-07 11:00:00",11.16,11.18,"2024-09-07 10:01:00",11.14,"2024-09-07 10:57:00",5.225509,0,2.088,86.7,45.99,37,5.9,"2024-09-07 10:05:00",0,"2024-09-07 10:19:30",4.788,97.4,25.63,104,9.9,"2024-09-07 10:39:30",0.9,"2024-09-07 10:12:00",0.903,3.294
"2024-09-07 12:00:00",384,47.19,"2024-09-07 11:58:30",13.49,18.41,"2024-09-07 11:34:00",0.046,"2024-09-07 11:10:00",945,24.53,25.84,"2024-09-07 11:54:30",22.84,"2024-09-07 11:01:00",78.09,87,"2024-09-07 11:00:30",72.4,"2024-09-07 11:55:00",25.25,25.65,"2024-09-07 11:59:00",24.96,"2024-09-07 11:15:30",25.89,25.9,"2024-09-07 11:15:30",25.88,"2024-09-07 11:00:30",26.73,26.75,"2024-09-07 11:01:00",26.67,"2024-09-07 11:28:00",27.18,27.23,"2024-09-07 11:01:30",27.03,"2024-09-07 12:00:00",27.14,27.2,"2024-09-07 11:13:30",27.09,"2024-09-07 11:35:30",27.03,27.07,"2024-09-07 11:43:30",27,"2024-09-07 11:42:00",8.18,8.2,"2024-09-07 11:50:00",8.16,"2024-09-07 11:00:30",8.86,8.87,"2024-09-07 11:00:30",8.84,"2024-09-07 11:57:30",10.19,10.21,"2024-09-07 11:01:30",10.18,"2024-09-07 11:53:30",6.525,6.535,"2024-09-07 11:01:00",6.515,"2024-09-07 11:53:00",8.37,8.4,"2024-09-07 11:00:30",8.34,"2024-09-07 11:55:30",11.09,11.14,"2024-09-07 11:00:30",11.04,"2024-09-07 12:00:00",11.13635,0,1.972,84.4,43.97,15,6,"2024-09-07 11:13:00",0,"2024-09-07 11:22:00",4.366,102.9,28.45,79,8.6,"2024-09-07 11:07:00",0,"2024-09-07 11:41:30",2.088,3.564
"2024-09-07 13:00:00",385,47.23,"2024-09-07 12:00:30",13.45,19.26,"2024-09-07 12:43:00",0.046,"2024-09-07 12:34:30",944,25.87,26.82,"2024-09-07 12:21:30",24.99,"2024-09-07 12:08:00",71.69,76.08,"2024-09-07 12:11:00",64.2,"2024-09-07 12:22:00",26.15,26.66,"2024-09-07 13:00:00",25.61,"2024-09-07 12:00:30",25.93,26.09,"2024-09-07 12:51:00",25.87,"2024-09-07 12:08:00",26.7,26.75,"2024-09-07 12:01:00",26.56,"2024-09-07 12:58:00",27.03,27.17,"2024-09-07 12:03:00",26.95,"2024-09-07 12:49:30",27.12,27.19,"2024-09-07 12:35:30",27.01,"2024-09-07 12:53:30",27.02,27.05,"2024-09-07 12:02:00",27,"2024-09-07 12:08:30",8.24,8.27,"2024-09-07 13:00:00",8.2,"2024-09-07 12:00:30",8.84,8.85,"2024-09-07 12:00:30",8.83,"2024-09-07 12:49:30",10.17,10.18,"2024-09-07 12:07:30",10.15,"2024-09-07 12:48:30",6.511,6.525,"2024-09-07 12:01:00",6.501,"2024-09-07 12:52:00",8.32,8.35,"2024-09-07 12:01:30",8.3,"2024-09-07 12:58:00",11.01,11.05,"2024-09-07 12:00:30",10.97,"2024-09-07 12:59:30",10.50553,0,1.752,90.6,53.45,144,7.7,"2024-09-07 12:05:30",0,"2024-09-07 12:32:00",3.86,99.2,35.84,104,8.9,"2024-09-07 12:23:30",0.3,"2024-09-07 12:50:00",2.035,3.551
"2024-09-07 14:00:00",386,50.01,"2024-09-07 13:44:00",13.43,18.78,"2024-09-07 13:38:00",0.053,"2024-09-07 13:00:30",944,27.29,28.64,"2024-09-07 13:56:00",26.1,"2024-09-07 13:01:30",63.7,71.37,"2024-09-07 13:07:30",56.34,"2024-09-07 13:57:30",27.19,27.78,"2024-09-07 13:55:30",26.61,"2024-09-07 13:00:30",26.2,26.36,"2024-09-07 13:57:30",26.06,"2024-09-07 13:02:00",26.67,26.75,"2024-09-07 13:17:30",26.54,"2024-09-07 13:33:00",27.02,27.03,"2024-09-07 13:00:30",26.96,"2024-09-07 13:45:30",27.01,27.19,"2024-09-07 13:01:30",26.93,"2024-09-07 13:21:00",27.01,27.05,"2024-09-07 13:19:30",26.92,"2024-09-07 13:37:00",8.3,8.34,"2024-09-07 14:00:00",8.26,"2024-09-07 13:01:30",8.83,8.84,"2024-09-07 13:21:00",8.82,"2024-09-07 13:25:30",10.15,10.16,"2024-09-07 13:05:00",10.13,"2024-09-07 13:57:00",6.486,6.503,"2024-09-07 13:01:30",6.474,"2024-09-07 13:55:30",8.29,8.31,"2024-09-07 13:02:30",8.26,"2024-09-07 13:59:30",10.94,10.98,"2024-09-07 13:00:30",10.9,"2024-09-07 13:57:00",14.35176,0,1.994,108.1,54.43,230,6.2,"2024-09-07 13:34:00",0.4,"2024-09-07 13:31:00",4.27,110.8,35,177,10.8,"2024-09-07 13:14:30",0.3,"2024-09-07 13:20:30",2.835,3.267
"2024-09-07 15:00:00",387,50.13,"2024-09-07 14:14:30",13.42,18.89,"2024-09-07 14:25:00",0.054,"2024-09-07 14:15:30",943,28.3,28.91,"2024-09-07 15:00:00",27.74,"2024-09-07 14:16:00",56.98,61.79,"2024-09-07 14:22:30",53.71,"2024-09-07 14:35:30",28.48,29.01,"2024-09-07 14:52:30",27.78,"2024-09-07 14:00:30",26.63,26.89,"2024-09-07 14:53:00",26.34,"2024-09-07 14:00:30",26.72,26.75,"2024-09-07 14:01:00",26.65,"2024-09-07 14:01:30",26.99,27.03,"2024-09-07 14:00:30",26.9,"2024-09-07 14:35:30",26.95,27.03,"2024-09-07 14:46:30",26.91,"2024-09-07 14:06:30",26.97,27.05,"2024-09-07 14:31:30",26.84,"2024-09-07 14:57:00",8.38,8.42,"2024-09-07 14:50:00",8.34,"2024-09-07 14:00:30",8.84,8.86,"2024-09-07 14:54:00",8.82,"2024-09-07 14:06:00",10.13,10.14,"2024-09-07 14:04:00",10.12,"2024-09-07 14:48:00",6.464,6.476,"2024-09-07 14:12:00",6.452,"2024-09-07 14:59:30",8.25,8.27,"2024-09-07 14:01:30",8.23,"2024-09-07 14:53:00",10.87,10.91,"2024-09-07 14:02:30",10.85,"2024-09-07 14:57:30",13.00356,0,1.898,101.4,62.33,71,4.9,"2024-09-07 14:14:30",0,"2024-09-07 14:22:30",3.739,107,42.34,86,8.6,"2024-09-07 14:35:00",0.3,"2024-09-07 14:19:30",2.622,2.732
"2024-09-07 16:00:00",388,52.57,"2024-09-07 15:12:00",13.39,18.62,"2024-09-07 15:21:30",0.046,"2024-09-07 15:26:00",942,29.1,30.34,"2024-09-07 15:55:30",28.26,"2024-09-07 15:15:00",53.12,58.15,"2024-09-07 15:17:00",45.97,"2024-09-07 15:57:00",29.53,30.02,"2024-09-07 16:00:00",29.01,"2024-09-07 15:00:30",27.17,27.5,"2024-09-07 15:58:00",26.85,"2024-09-07 15:03:00",26.81,26.96,"2024-09-07 15:48:00",26.69,"2024-09-07 15:07:00",26.99,27.03,"2024-09-07 15:02:30",26.88,"2024-09-07 15:23:00",26.95,27.03,"2024-09-07 15:14:30",26.91,"2024-09-07 15:00:30",26.91,27,"2024-09-07 15:03:30",26.82,"2024-09-07 15:38:00",8.45,8.49,"2024-09-07 15:55:30",8.42,"2024-09-07 15:00:30",8.86,8.87,"2024-09-07 15:46:30",8.85,"2024-09-07 15:00:30",10.12,10.13,"2024-09-07 15:14:30",10.11,"2024-09-07 15:56:30",6.448,6.457,"2024-09-07 15:00:30",6.435,"2024-09-07 15:59:00",8.21,8.24,"2024-09-07 15:01:00",8.19,"2024-09-07 15:58:30",10.83,10.85,"2024-09-07 15:01:00",10.79,"2024-09-07 15:59:30",13.35573,0,1.72,110.2,55.03,59,5.8,"2024-09-07 15:11:00",0,"2024-09-07 15:14:00",3.557,105.4,38.34,100,7.8,"2024-09-07 15:15:00",0.3,"2024-09-07 15:04:00",2.74,1.985
"2024-09-07 17:00:00",389,51.82,"2024-09-07 16:49:30",13.35,18.1,"2024-09-07 16:46:00",0.046,"2024-09-07 16:50:30",941,30.18,30.74,"2024-09-07 16:34:00",29.5,"2024-09-07 16:51:00",50.26,53.9,"2024-09-07 16:29:30",46.95,"2024-09-07 16:17:30",30.62,31.24,"2024-09-07 16:59:30",30.02,"2024-09-07 16:00:30",27.71,28.1,"2024-09-07 16:57:00",27.42,"2024-09-07 16:08:00",27.02,27.16,"2024-09-07 16:41:00",26.83,"2024-09-07 16:16:00",27.01,27.03,"2024-09-07 16:00:30",26.96,"2024-09-07 16:09:00",26.95,27.05,"2024-09-07 16:41:00",26.91,"2024-09-07 16:06:00",26.86,26.95,"2024-09-07 16:54:00",26.82,"2024-09-07 16:03:30",8.53,8.57,"2024-09-07 17:00:00",8.48,"2024-09-07 16:00:30",8.89,8.91,"2024-09-07 16:55:30",8.87,"2024-09-07 16:01:00",10.11,10.12,"2024-09-07 16:08:00",10.1,"2024-09-07 16:41:30",6.43,6.44,"2024-09-07 16:01:00",6.425,"2024-09-07 16:42:00",8.18,8.2,"2024-09-07 16:01:30",8.16,"2024-09-07 16:45:30",10.76,10.8,"2024-09-07 16:01:00",10.73,"2024-09-07 16:59:00",14.1724,0,1.868,103.1,51.15,78,4.7,"2024-09-07 16:14:00",0,"2024-09-07 16:05:00",4.04,98.3,32.14,90,9.6,"2024-09-07 16:09:00",0,"2024-09-07 16:29:30",2.943,1.104
"2024-09-07 18:00:00",390,52.84,"2024-09-07 17:29:00",13.35,17.89,"2024-09-07 17:24:30",0.047,"2024-09-07 17:07:00",941,29.57,30.54,"2024-09-07 17:22:30",28.84,"2024-09-07 17:39:00",52.45,56.92,"2024-09-07 17:43:00",49.23,"2024-09-07 17:22:30",31.44,31.63,"2024-09-07 17:48:00",31.18,"2024-09-07 17:05:30",28.32,28.68,"2024-09-07 17:57:30",28.01,"2024-09-07 17:09:30",27.28,27.52,"2024-09-07 17:59:30",27.08,"2024-09-07 17:05:00",27.04,27.16,"2024-09-07 17:58:30",27,"2024-09-07 17:03:00",26.95,27.05,"2024-09-07 17:55:30",26.91,"2024-09-07 17:02:00",26.83,26.89,"2024-09-07 17:02:00",26.82,"2024-09-07 17:01:00",8.59,8.61,"2024-09-07 17:48:30",8.56,"2024-09-07 17:01:00",8.92,8.94,"2024-09-07 17:52:30",8.89,"2024-09-07 17:01:00",10.11,10.12,"2024-09-07 17:53:30",10.09,"2024-09-07 17:25:00",6.422,6.425,"2024-09-07 17:00:30",6.411,"2024-09-07 17:59:30",8.15,8.16,"2024-09-07 17:02:00",8.14,"2024-09-07 17:58:30",10.72,10.74,"2024-09-07 17:00:30",10.7,"2024-09-07 17:56:00",10.14673,0,1.575,108.6,56.17,359,3.5,"2024-09-07 17:01:00",0,"2024-09-07 17:11:00",3.537,113,31.39,61,9.7,"2024-09-07 17:24:30",0,"2024-09-07 17:13:30",2.102,0.247
"2024-09-07 19:00:00",391,52.97,"2024-09-07 18:17:30",13.39,17.4,"2024-09-07 18:13:30",0.054,"2024-09-07 18:30:30",941,28.81,29.71,"2024-09-07 18:10:30",28.36,"2024-09-07 18:57:30",53.1,56.06,"2024-09-07 18:52:00",50.66,"2024-09-07 18:06:30",31.52,31.63,"2024-09-07 18:08:30",31.34,"2024-09-07 18:48:00",28.82,29.05,"2024-09-07 19:00:00",28.55,"2024-09-07 18:06:30",27.58,27.79,"2024-09-07 18:48:00",27.4,"2024-09-07 18:00:30",27.2,27.23,"2024-09-07 18:17:30",27.08,"2024-09-07 18:00:30",26.95,27.03,"2024-09-07 18:05:30",26.91,"2024-09-07 18:02:30",26.82,26.87,"2024-09-07 18:04:30",26.82,"2024-09-07 18:01:00",8.61,8.62,"2024-09-07 18:18:00",8.6,"2024-09-07 18:01:30",8.95,8.97,"2024-09-07 18:41:30",8.93,"2024-09-07 18:00:30",10.11,10.12,"2024-09-07 18:37:00",10.1,"2024-09-07 18:09:00",6.414,6.418,"2024-09-07 18:05:00",6.408,"2024-09-07 18:04:30",8.14,8.15,"2024-09-07 18:00:30",8.13,"2024-09-07 18:06:30",10.69,10.7,"2024-09-07 18:00:30",10.68,"2024-09-07 18:45:30",6.455705,0,1.545,89.6,56.23,46,4.6,"2024-09-07 18:51:00",0,"2024-09-07 18:05:30",3.366,103.1,42.17,109,7.1,"2024-09-07 18:13:00",0.3,"2024-09-07 18:12:30",0.644,0
"2024-09-08 10:00:00",392,54.94,"2024-09-08 09:54:00",12.07,15.78,"2024-09-08 09:57:30",0.042,"2024-09-08 09:53:30",944,19.77,20.09,"2024-09-08 09:53:30",19.63,"2024-09-08 10:00:00",100,100,"2024-09-08 09:53:30",100,"2024-09-08 09:53:30",25.05,25.1,"2024-09-08 09:57:30",24.98,"2024-09-08 09:58:30",26.26,26.29,"2024-09-08 09:53:30",26.24,"2024-09-08 09:56:00",27.12,27.16,"2024-09-08 09:53:30",27.08,"2024-09-08 09:55:00",27.43,27.49,"2024-09-08 09:55:00",27.4,"2024-09-08 09:59:30",27.35,27.41,"2024-09-08 10:00:00",27.33,"2024-09-08 09:54:00",27.22,27.25,"2024-09-08 09:56:30",27.18,"2024-09-08 09:59:00",8.11,8.11,"2024-09-08 10:00:00",8.1,"2024-09-08 09:56:30",8.84,8.84,"2024-09-08 09:55:30",8.83,"2024-09-08 09:56:30",10.15,10.15,"2024-09-08 09:54:00",10.14,"2024-09-08 09:58:30",6.473,6.476,"2024-09-08 09:55:30",6.471,"2024-09-08 09:53:30",8.3,8.3,"2024-09-08 09:55:00",8.29,"2024-09-08 09:59:30",10.92,10.92,"2024-09-08 09:54:30",10.91,"2024-09-08 09:53:30",0.1197799,0,"NAN",0,0,45,"NAN","2024-09-08 09:53:30","NAN","2024-09-08 09:53:30","NAN",0,0,"NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN",3.058
"2024-09-08 11:00:00",393,53.14,"2024-09-08 10:58:00",12.43,18.94,"2024-09-08 10:54:30",0.038,"2024-09-08 10:53:30",945,20.68,20.87,"2024-09-08 10:53:30",20.61,"2024-09-08 10:58:00",100,100,"2024-09-08 10:53:30",100,"2024-09-08 10:53:30",25.07,25.1,"2024-09-08 10:54:30",25.02,"2024-09-08 10:53:30",26.09,26.09,"2024-09-08 10:53:30",26.09,"2024-09-08 10:53:30",26.95,27.01,"2024-09-08 10:58:00",26.89,"2024-09-08 10:59:00",27.43,27.44,"2024-09-08 10:54:00",27.39,"2024-09-08 11:00:00",27.34,27.37,"2024-09-08 10:55:00",27.33,"2024-09-08 10:53:30",27.2,27.23,"2024-09-08 10:55:00",27.1,"2024-09-08 10:54:00",8.11,8.12,"2024-09-08 10:58:00",8.11,"2024-09-08 10:55:00",8.84,8.84,"2024-09-08 10:53:30",8.83,"2024-09-08 10:59:00",10.15,10.15,"2024-09-08 10:53:30",10.15,"2024-09-08 10:54:30",6.467,6.469,"2024-09-08 10:55:00",6.464,"2024-09-08 10:58:30",8.3,8.3,"2024-09-08 10:54:00",8.29,"2024-09-08 10:53:30",10.92,10.93,"2024-09-08 10:54:00",10.92,"2024-09-08 10:53:30",0.3300523,0,"NAN",0,0,0,"NAN","2024-09-08 10:53:30","NAN","2024-09-08 10:53:30","NAN",0,0,"NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN",3.454
"2024-09-08 12:00:00",394,52.8,"2024-09-08 12:00:00",12.04,19.41,"2024-09-08 11:59:30",0.034,"2024-09-08 11:53:30",945,22.48,22.96,"2024-09-08 12:00:00",22.05,"2024-09-08 11:55:00",95.5,97.4,"2024-09-08 11:53:30",94,"2024-09-08 12:00:00",25.26,25.3,"2024-09-08 11:59:30",25.24,"2024-09-08 11:53:30",26.05,26.09,"2024-09-08 11:56:30",26.01,"2024-09-08 11:55:00",26.92,26.96,"2024-09-08 11:56:00",26.88,"2024-09-08 11:56:30",27.28,27.33,"2024-09-08 11:54:00",27.24,"2024-09-08 12:00:00",27.32,27.37,"2024-09-08 12:00:00",27.26,"2024-09-08 11:59:00",27.15,27.23,"2024-09-08 11:55:00",27.07,"2024-09-08 11:54:00",8.13,8.14,"2024-09-08 11:57:30",8.13,"2024-09-08 11:53:30",8.83,8.83,"2024-09-08 11:53:30",8.82,"2024-09-08 11:58:30",10.14,10.14,"2024-09-08 11:53:30",10.13,"2024-09-08 11:59:00",6.466,6.471,"2024-09-08 12:00:00",6.462,"2024-09-08 11:56:30",8.29,8.3,"2024-09-08 11:53:30",8.29,"2024-09-08 11:58:30",10.91,10.92,"2024-09-08 11:58:00",10.91,"2024-09-08 11:59:00",1.254842,0,"NAN",0,0,114,"NAN","2024-09-08 11:53:30","NAN","2024-09-08 11:53:30","NAN",0,0,"NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN",3.579
"2024-09-08 13:00:00",395,50.15,"2024-09-08 13:00:00",12.99,19.48,"2024-09-08 12:59:30",0.035,"2024-09-08 12:53:30",945,24.58,24.86,"2024-09-08 12:53:30",24.4,"2024-09-08 12:58:00",82.8,84.8,"2024-09-08 12:59:00",81.6,"2024-09-08 12:57:00",25.72,25.85,"2024-09-08 12:59:30",25.65,"2024-09-08 12:54:30",26.06,26.09,"2024-09-08 12:53:30",26.01,"2024-09-08 12:56:00",26.77,26.82,"2024-09-08 12:57:30",26.73,"2024-09-08 13:00:00",27.22,27.23,"2024-09-08 12:54:30",27.19,"2024-09-08 12:59:00",27.19,27.26,"2024-09-08 12:59:00",27.14,"2024-09-08 12:55:00",27.1,27.2,"2024-09-08 12:56:00",27.02,"2024-09-08 13:00:00",8.15,8.16,"2024-09-08 12:54:30",8.15,"2024-09-08 12:56:00",8.81,8.82,"2024-09-08 12:58:30",8.81,"2024-09-08 12:53:30",10.12,10.13,"2024-09-08 12:54:30",10.12,"2024-09-08 12:53:30",6.453,6.457,"2024-09-08 12:55:30",6.452,"2024-09-08 12:56:00",8.27,8.28,"2024-09-08 12:53:30",8.25,"2024-09-08 13:00:00",10.86,10.87,"2024-09-08 12:53:30",10.85,"2024-09-08 12:58:30",1.279984,0,"NAN",0,0,211,"NAN","2024-09-08 12:53:30","NAN","2024-09-08 12:53:30","NAN",0,0,"NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN",3.442
"2024-09-08 14:00:00",396,49.07,"2024-09-08 13:53:30",12.05,20.23,"2024-09-08 13:54:30",0.034,"2024-09-08 13:53:30",944,26.04,26.31,"2024-09-08 13:53:30",25.97,"2024-09-08 13:57:30",71.12,72.73,"2024-09-08 13:59:30",69.99,"2024-09-08 13:55:30",26.6,26.64,"2024-09-08 13:56:00",26.58,"2024-09-08 13:54:30",26.2,26.24,"2024-09-08 13:54:30",26.16,"2024-09-08 13:55:00",26.73,26.75,"2024-09-08 13:54:30",26.69,"2024-09-08 14:00:00",27.18,27.23,"2024-09-08 13:59:30",27.16,"2024-09-08 13:57:30",27.14,27.18,"2024-09-08 13:53:30",27.12,"2024-09-08 13:55:00",27.06,27.13,"2024-09-08 13:57:00",27.02,"2024-09-08 13:53:30",8.2,8.22,"2024-09-08 13:59:30",8.19,"2024-09-08 13:53:30",8.79,8.8,"2024-09-08 13:54:30",8.79,"2024-09-08 13:57:00",10.1,10.1,"2024-09-08 13:55:30",10.1,"2024-09-08 13:54:30",6.432,6.435,"2024-09-08 14:00:00",6.43,"2024-09-08 13:53:30",8.22,8.22,"2024-09-08 13:53:30",8.21,"2024-09-08 13:56:30",10.78,10.78,"2024-09-08 13:56:30",10.77,"2024-09-08 13:58:30",1.016157,0,"NAN",0,0,111,"NAN","2024-09-08 13:53:30","NAN","2024-09-08 13:53:30","NAN",0,0,"NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN",3.046
"2024-09-08 15:00:00",397,52.14,"2024-09-08 15:00:00",13.07,19.58,"2024-09-08 14:54:00",0.032,"2024-09-08 14:53:30",944,26.58,27.02,"2024-09-08 14:53:30",26.43,"2024-09-08 14:57:00",71.16,72.4,"2024-09-08 14:56:30",69.6,"2024-09-08 15:00:00",27,27.05,"2024-09-08 14:54:00",26.97,"2024-09-08 14:53:30",26.49,26.49,"2024-09-08 14:54:00",26.46,"2024-09-08 14:53:30",26.72,26.75,"2024-09-08 14:54:30",26.67,"2024-09-08 14:55:30",27.08,27.18,"2024-09-08 14:55:30",27.03,"2024-09-08 14:57:00",27.15,27.2,"2024-09-08 14:55:30",27.12,"2024-09-08 14:53:30",27.03,27.07,"2024-09-08 15:00:00",27.02,"2024-09-08 14:53:30",8.24,8.25,"2024-09-08 14:59:00",8.23,"2024-09-08 14:53:30",8.8,8.8,"2024-09-08 14:54:30",8.79,"2024-09-08 14:53:30",10.08,10.09,"2024-09-08 14:54:00",10.08,"2024-09-08 14:56:30",6.424,6.428,"2024-09-08 14:53:30",6.421,"2024-09-08 14:59:30",8.19,8.19,"2024-09-08 14:58:00",8.18,"2024-09-08 14:59:30",10.74,10.75,"2024-09-08 14:53:30",10.73,"2024-09-08 14:59:30",0.8041183,0,"NAN",0,0,297,"NAN","2024-09-08 14:53:30","NAN","2024-09-08 14:53:30","NAN",0,0,"NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN",2.398
"2024-09-08 16:00:00",398,60.08,"2024-09-08 15:53:30",12.2,20.6,"2024-09-08 16:00:00",0.028,"2024-09-08 15:53:30",944,21.08,21.26,"2024-09-08 16:00:00",20.88,"2024-09-08 15:54:00",100,100,"2024-09-08 15:53:30",100,"2024-09-08 15:53:30",27.38,27.4,"2024-09-08 15:54:30",27.37,"2024-09-08 16:00:00",26.69,26.72,"2024-09-08 15:57:30",26.67,"2024-09-08 15:58:00",26.81,26.85,"2024-09-08 15:54:00",26.73,"2024-09-08 15:55:30",27.03,27.05,"2024-09-08 15:54:00",26.99,"2024-09-08 15:53:30",27.12,27.18,"2024-09-08 15:55:00",27.07,"2024-09-08 15:57:00",27.02,27.05,"2024-09-08 15:55:00",27,"2024-09-08 15:56:30",8.27,8.28,"2024-09-08 15:53:30",8.27,"2024-09-08 15:58:30",8.83,8.83,"2024-09-08 16:00:00",8.82,"2024-09-08 15:54:30",10.09,10.09,"2024-09-08 15:59:30",10.08,"2024-09-08 15:54:00",6.423,6.428,"2024-09-08 15:53:30",6.421,"2024-09-08 15:55:30",8.19,8.19,"2024-09-08 16:00:00",8.18,"2024-09-08 15:54:30",10.75,10.75,"2024-09-08 15:58:00",10.74,"2024-09-08 15:54:30",1.117842,0,"NAN",0,0,140,"NAN","2024-09-08 15:53:30","NAN","2024-09-08 15:53:30","NAN",0,0,"NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN",1.581
"2024-09-08 17:00:00",399,56.65,"2024-09-08 16:53:30",11.95,20.53,"2024-09-08 16:57:30",0.027,"2024-09-08 16:53:30",943,21.54,21.92,"2024-09-08 16:53:30",21.27,"2024-09-08 17:00:00",100,100,"2024-09-08 16:53:30",100,"2024-09-08 16:53:30",27.55,27.6,"2024-09-08 16:56:00",27.51,"2024-09-08 16:53:30",26.89,26.92,"2024-09-08 17:00:00",26.85,"2024-09-08 16:58:30",26.94,26.96,"2024-09-08 16:55:30",26.91,"2024-09-08 17:00:00",27.03,27.09,"2024-09-08 16:56:00",27.01,"2024-09-08 16:54:30",27.06,27.17,"2024-09-08 17:00:00",26.98,"2024-09-08 16:57:00",27.03,27.05,"2024-09-08 16:55:00",27.02,"2024-09-08 16:53:30",8.29,8.3,"2024-09-08 16:56:00",8.28,"2024-09-08 16:59:30",8.85,8.85,"2024-09-08 16:57:00",8.85,"2024-09-08 16:53:30",10.09,10.1,"2024-09-08 16:59:00",10.09,"2024-09-08 16:53:30",6.425,6.425,"2024-09-08 16:53:30",6.421,"2024-09-08 16:57:30",8.2,8.21,"2024-09-08 16:58:30",8.19,"2024-09-08 16:55:00",10.77,10.77,"2024-09-08 16:59:30",10.76,"2024-09-08 16:54:30",0.6252364,0,"NAN",0,0,317,"NAN","2024-09-08 16:53:30","NAN","2024-09-08 16:53:30","NAN",0,0,"NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN",0.688
"2024-09-08 18:00:00",400,56.9,"2024-09-08 17:58:00",12.98,19.64,"2024-09-08 17:54:00",0.046,"2024-09-08 17:53:30",943,22.17,22.43,"2024-09-08 17:53:30",22.12,"2024-09-08 17:56:00",99.8,100,"2024-09-08 17:58:00",99.5,"2024-09-08 17:57:30",27.39,27.42,"2024-09-08 17:57:30",27.38,"2024-09-08 17:54:30",27.09,27.09,"2024-09-08 17:53:30",27.07,"2024-09-08 17:56:00",26.96,27.03,"2024-09-08 17:53:30",26.92,"2024-09-08 17:58:00",27.04,27.08,"2024-09-08 17:58:00",27.01,"2024-09-08 17:56:30",27.01,27.09,"2024-09-08 17:56:30",26.93,"2024-09-08 17:53:30",27.01,27.05,"2024-09-08 18:00:00",26.97,"2024-09-08 17:54:00",8.31,8.31,"2024-09-08 17:54:00",8.3,"2024-09-08 17:56:00",8.87,8.87,"2024-09-08 17:56:00",8.86,"2024-09-08 17:53:30",10.11,10.11,"2024-09-08 17:57:30",10.11,"2024-09-08 17:53:30",6.428,6.43,"2024-09-08 17:55:30",6.425,"2024-09-08 17:54:30",8.22,8.22,"2024-09-08 17:55:00",8.21,"2024-09-08 17:53:30",10.8,10.8,"2024-09-08 17:59:00",10.79,"2024-09-08 17:54:00",0.3354161,0,"NAN",0,0,75,"NAN","2024-09-08 17:53:30","NAN","2024-09-08 17:53:30","NAN",0,0,"NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN",0.055
"2024-09-08 19:00:00",401,53.26,"2024-09-08 19:00:00",12.99,20.18,"2024-09-08 18:54:00",0.042,"2024-09-08 18:53:30",943,24.66,24.86,"2024-09-08 19:00:00",24.47,"2024-09-08 18:54:30",90.3,92.1,"2024-09-08 18:54:00",88.9,"2024-09-08 18:59:30",27.09,27.17,"2024-09-08 18:58:00",27.02,"2024-09-08 18:54:30",27.09,27.12,"2024-09-08 18:54:00",27.05,"2024-09-08 19:00:00",27.14,27.16,"2024-09-08 18:54:30",27.09,"2024-09-08 18:55:00",27.15,27.23,"2024-09-08 18:53:30",27.07,"2024-09-08 18:56:30",27.01,27.13,"2024-09-08 18:58:30",26.93,"2024-09-08 18:59:00",27,27.02,"2024-09-08 18:53:30",26.94,"2024-09-08 18:57:00",8.29,8.3,"2024-09-08 18:56:00",8.28,"2024-09-08 18:53:30",8.88,8.89,"2024-09-08 19:00:00",8.88,"2024-09-08 18:58:30",10.11,10.12,"2024-09-08 18:59:00",10.11,"2024-09-08 18:53:30",6.427,6.43,"2024-09-08 18:55:30",6.421,"2024-09-08 19:00:00",8.22,8.22,"2024-09-08 18:54:00",8.22,"2024-09-08 18:55:00",10.81,10.82,"2024-09-08 18:58:30",10.81,"2024-09-08 18:54:30",0.7311166,0,"NAN",0,0,78,"NAN","2024-09-08 18:53:30","NAN","2024-09-08 18:53:30","NAN",0,0,"NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN",0
"2024-09-09 10:00:00",402,55.26,"2024-09-09 09:50:00",13.07,14.88,"2024-09-09 09:50:30",0.04,"2024-09-09 09:50:00",945,19.59,19.87,"2024-09-09 09:50:00",19.51,"2024-09-09 09:57:30",100,100,"2024-09-09 09:50:00",100,"2024-09-09 09:50:00",22.79,22.86,"2024-09-09 09:54:30",22.71,"2024-09-09 09:52:30",24.29,24.33,"2024-09-09 09:56:30",24.27,"2024-09-09 09:57:00",25.65,25.7,"2024-09-09 09:54:00",25.52,"2024-09-09 09:57:00",26.41,26.44,"2024-09-09 09:59:30",26.37,"2024-09-09 09:53:00",26.6,26.67,"2024-09-09 09:51:30",26.53,"2024-09-09 09:52:00",26.78,26.82,"2024-09-09 09:53:30",26.71,"2024-09-09 09:50:00",8,8.01,"2024-09-09 09:59:00",7.993,"2024-09-09 09:55:00",8.72,8.72,"2024-09-09 09:50:30",8.72,"2024-09-09 09:50:00",10.1,10.11,"2024-09-09 09:58:30",10.09,"2024-09-09 09:50:00",6.42,6.425,"2024-09-09 09:54:30",6.418,"2024-09-09 09:50:00",8.28,8.29,"2024-09-09 09:50:30",8.27,"2024-09-09 09:50:00",11.01,11.02,"2024-09-09 09:57:30",11,"2024-09-09 09:52:30",0.21895,0,"NAN",0,0,146,"NAN","2024-09-09 09:50:00","NAN","2024-09-09 09:50:00","NAN",0,0,127,"NAN","2024-09-09 09:50:00","NAN","2024-09-09 09:50:00","NAN",3.051
"2024-09-09 11:00:00",403,54.39,"2024-09-09 10:57:30",13.15,16.24,"2024-09-09 10:08:00",0.049,"2024-09-09 11:00:00",945,19.98,20.5,"2024-09-09 10:53:00",19.57,"2024-09-09 10:21:00",100,100,"2024-09-09 10:00:30",100,"2024-09-09 10:00:30",22.84,22.96,"2024-09-09 10:58:30",22.71,"2024-09-09 10:03:30",24.22,24.35,"2024-09-09 10:09:00",24.09,"2024-09-09 10:51:00",25.51,25.65,"2024-09-09 10:06:00",25.47,"2024-09-09 10:56:00",26.3,26.42,"2024-09-09 10:01:00",26.19,"2024-09-09 10:53:00",26.55,26.65,"2024-09-09 10:13:30",26.48,"2024-09-09 10:18:00",26.72,26.84,"2024-09-09 10:04:00",26.61,"2024-09-09 10:59:00",8,8.02,"2024-09-09 10:58:30",7.993,"2024-09-09 10:06:30",8.72,8.73,"2024-09-09 10:40:00",8.7,"2024-09-09 10:48:30",10.1,10.11,"2024-09-09 10:04:30",10.1,"2024-09-09 10:02:30",6.423,6.428,"2024-09-09 10:21:30",6.416,"2024-09-09 10:22:30",8.28,8.29,"2024-09-09 10:04:30",8.27,"2024-09-09 10:58:30",11.02,11.03,"2024-09-09 10:27:00",11.01,"2024-09-09 10:04:30",2.356816,0,1.462,92.5,43.72,94,4.1,"2024-09-09 10:26:30",0,"2024-09-09 10:02:00",3.074,104.6,27.29,112,6.5,"2024-09-09 10:49:00",0,"2024-09-09 10:02:00",0.393,3.319
"2024-09-09 12:00:00",404,49.21,"2024-09-09 12:00:00",13.57,18.87,"2024-09-09 11:17:00",0.047,"2024-09-09 11:12:30",945,21.96,23.74,"2024-09-09 11:54:00",20.55,"2024-09-09 11:02:00",94.4,100,"2024-09-09 11:00:30",81.7,"2024-09-09 11:56:30",23.14,23.47,"2024-09-09 11:58:30",22.89,"2024-09-09 11:01:00",24.13,24.22,"2024-09-09 11:03:00",24.07,"2024-09-09 11:22:30",25.46,25.51,"2024-09-09 11:01:00",25.28,"2024-09-09 11:56:30",26.21,26.24,"2024-09-09 11:10:00",26.14,"2024-09-09 11:44:00",26.56,26.65,"2024-09-09 11:11:30",26.48,"2024-09-09 11:55:30",26.64,26.76,"2024-09-09 11:10:00",26.59,"2024-09-09 12:00:00",8.03,8.05,"2024-09-09 11:55:00",8.01,"2024-09-09 11:15:00",8.72,8.73,"2024-09-09 11:01:00",8.7,"2024-09-09 11:54:30",10.09,10.1,"2024-09-09 11:01:30",10.08,"2024-09-09 11:49:30",6.416,6.425,"2024-09-09 11:03:30",6.408,"2024-09-09 11:50:00",8.27,8.28,"2024-09-09 11:03:30",8.25,"2024-09-09 11:55:00",11.01,11.03,"2024-09-09 11:00:30",10.97,"2024-09-09 11:58:00",7.70853,0,1.625,78.3,47.73,145,5.4,"2024-09-09 11:15:30",0,"2024-09-09 11:02:30",3.671,98.3,30.8,164,8,"2024-09-09 11:33:30",0,"2024-09-09 11:02:30",1.377,3.566
"2024-09-09 13:00:00",405,49.11,"2024-09-09 12:02:00",13.49,18.99,"2024-09-09 12:43:00",0.045,"2024-09-09 12:50:30",945,24.33,25.29,"2024-09-09 12:43:00",23.42,"2024-09-09 12:06:00",78.4,84.5,"2024-09-09 12:04:30",72.14,"2024-09-09 12:46:00",23.88,24.31,"2024-09-09 13:00:00",23.47,"2024-09-09 12:00:30",24.23,24.35,"2024-09-09 12:56:30",24.07,"2024-09-09 12:04:30",25.32,25.47,"2024-09-09 12:03:30",25.26,"2024-09-09 12:40:30",26.1,26.21,"2024-09-09 12:04:30",25.99,"2024-09-09 12:59:30",26.51,26.63,"2024-09-09 12:08:30",26.39,"2024-09-09 12:55:30",26.62,26.66,"2024-09-09 12:02:30",26.59,"2024-09-09 12:02:00",8.07,8.1,"2024-09-09 12:58:30",8.04,"2024-09-09 12:00:30",8.7,8.71,"2024-09-09 12:06:30",8.69,"2024-09-09 12:22:30",10.08,10.1,"2024-09-09 12:07:30",10.07,"2024-09-09 12:56:30",6.408,6.416,"2024-09-09 12:13:30",6.401,"2024-09-09 12:50:00",8.23,8.26,"2024-09-09 12:03:00",8.21,"2024-09-09 12:57:30",10.94,10.98,"2024-09-09 12:00:30",10.9,"2024-09-09 12:58:00",11.54165,0,1.775,91.8,52.16,155,4.9,"2024-09-09 12:05:00",0,"2024-09-09 12:10:00",3.983,105.5,32.12,91,9.4,"2024-09-09 12:07:30",0,"2024-09-09 12:35:00",2.172,3.558
"2024-09-09 14:00:00",406,49.03,"2024-09-09 13:24:30",13.45,18.84,"2024-09-09 13:11:30",0.045,"2024-09-09 13:54:30",945,26.09,26.69,"2024-09-09 13:47:30",25.27,"2024-09-09 13:00:30",69.99,75.28,"2024-09-09 13:01:00",64.46,"2024-09-09 13:46:30",24.94,25.46,"2024-09-09 13:59:30",24.29,"2024-09-09 13:00:30",24.42,24.68,"2024-09-09 13:54:30",24.27,"2024-09-09 13:03:30",25.29,25.36,"2024-09-09 14:00:00",25.26,"2024-09-09 13:05:00",26.01,26.06,"2024-09-09 13:01:00",25.95,"2024-09-09 13:40:00",26.38,26.52,"2024-09-09 13:00:30",26.31,"2024-09-09 13:31:30",26.61,26.66,"2024-09-09 13:17:30",26.58,"2024-09-09 13:22:00",8.14,8.19,"2024-09-09 13:57:30",8.09,"2024-09-09 13:03:00",8.7,8.7,"2024-09-09 13:19:30",8.69,"2024-09-09 13:28:30",10.06,10.07,"2024-09-09 13:00:30",10.05,"2024-09-09 13:47:30",6.396,6.404,"2024-09-09 13:02:00",6.387,"2024-09-09 14:00:00",8.19,8.22,"2024-09-09 13:00:30",8.17,"2024-09-09 13:54:00",10.86,10.9,"2024-09-09 13:01:00",10.82,"2024-09-09 14:00:00",13.561,0,2.177,103.2,45.77,58,5.9,"2024-09-09 13:15:00",0,"2024-09-09 13:28:00",4.448,104,28.11,114,10.6,"2024-09-09 13:40:30",0,"2024-09-09 13:30:00",2.605,3.265
"2024-09-09 15:00:00",407,51.18,"2024-09-09 14:44:30",13.42,18.51,"2024-09-09 14:48:30",0.045,"2024-09-09 14:56:30",943,27.46,28.46,"2024-09-09 14:38:00",25.84,"2024-09-09 14:01:00",60.81,68.3,"2024-09-09 14:01:30",52.74,"2024-09-09 14:49:00",26.1,26.85,"2024-09-09 14:56:30",25.44,"2024-09-09 14:00:30",24.85,25.1,"2024-09-09 14:59:00",24.65,"2024-09-09 14:01:00",25.34,25.49,"2024-09-09 14:53:30",25.26,"2024-09-09 14:04:00",26.01,26.01,"2024-09-09 14:00:30",25.97,"2024-09-09 14:07:00",26.37,26.44,"2024-09-09 14:04:00",26.29,"2024-09-09 14:30:30",26.59,26.66,"2024-09-09 14:03:00",26.48,"2024-09-09 14:48:30",8.23,8.28,"2024-09-09 14:59:30",8.18,"2024-09-09 14:01:30",8.7,8.71,"2024-09-09 14:25:30",8.69,"2024-09-09 14:00:30",10.04,10.05,"2024-09-09 14:00:30",10.03,"2024-09-09 14:45:30",6.38,6.389,"2024-09-09 14:03:00",6.372,"2024-09-09 14:50:30",8.15,8.18,"2024-09-09 14:00:30",8.13,"2024-09-09 14:45:00",10.79,10.83,"2024-09-09 14:01:00",10.75,"2024-09-09 14:58:00",15.96772,0,1.688,106.4,49.94,0,4,"2024-09-09 14:53:00",0,"2024-09-09 14:28:00",3.616,102,31.44,77,8.6,"2024-09-09 14:05:30",0.4,"2024-09-09 14:32:00",3.195,2.728
"2024-09-09 16:00:00",408,52.48,"2024-09-09 15:39:30",13.42,18.48,"2024-09-09 15:01:30",0.047,"2024-09-09 15:10:00",942,28.44,29.17,"2024-09-09 15:48:00",27.6,"2024-09-09 15:09:30",53.42,59.64,"2024-09-09 15:13:30",48.3,"2024-09-09 15:58:30",27.42,28.01,"2024-09-09 15:58:00",26.82,"2024-09-09 15:00:30",25.38,25.68,"2024-09-09 15:53:00",25.08,"2024-09-09 15:00:30",25.49,25.6,"2024-09-09 15:59:30",25.39,"2024-09-09 15:01:00",26,26.03,"2024-09-09 15:32:00",25.95,"2024-09-09 15:14:30",26.35,26.42,"2024-09-09 15:00:30",26.24,"2024-09-09 15:12:00",26.51,26.61,"2024-09-09 15:01:00",26.4,"2024-09-09 15:37:00",8.32,8.37,"2024-09-09 15:53:30",8.28,"2024-09-09 15:02:00",8.72,8.74,"2024-09-09 15:50:00",8.7,"2024-09-09 15:12:30",10.03,10.04,"2024-09-09 15:58:30",10.03,"2024-09-09 15:24:00",6.366,6.375,"2024-09-09 15:01:30",6.36,"2024-09-09 15:49:00",8.12,8.14,"2024-09-09 15:01:30",8.1,"2024-09-09 15:50:00",10.73,10.76,"2024-09-09 15:01:00",10.7,"2024-09-09 15:54:00",14.63111,0,1.764,117.9,58.01,358,7.5,"2024-09-09 15:03:00",0,"2024-09-09 15:33:00",3.682,114.2,37.22,167,9.3,"2024-09-09 15:26:00",0.4,"2024-09-09 15:01:00",2.969,1.984
"2024-09-09 17:00:00",409,53.26,"2024-09-09 17:00:00",13.39,18.42,"2024-09-09 16:33:00",0.055,"2024-09-09 16:15:30",942,28.77,29.63,"2024-09-09 16:58:30",28,"2024-09-09 16:18:00",51.19,55.67,"2024-09-09 16:21:00",45.63,"2024-09-09 17:00:00",28.43,28.82,"2024-09-09 16:58:30",27.99,"2024-09-09 16:00:30",26.01,26.29,"2024-09-09 16:50:00",25.68,"2024-09-09 16:00:30",25.71,25.91,"2024-09-09 16:58:30",25.52,"2024-09-09 16:02:00",26.01,26.03,"2024-09-09 16:50:30",25.97,"2024-09-09 16:35:30",26.28,26.39,"2024-09-09 16:18:00",26.15,"2024-09-09 17:00:00",26.42,26.53,"2024-09-09 16:01:30",26.4,"2024-09-09 16:01:00",8.4,8.44,"2024-09-09 16:51:00",8.37,"2024-09-09 16:00:30",8.76,8.78,"2024-09-09 17:00:00",8.74,"2024-09-09 16:01:00",10.03,10.04,"2024-09-09 16:00:30",10.02,"2024-09-09 16:58:30",6.359,6.365,"2024-09-09 16:01:30",6.356,"2024-09-09 16:43:30",8.09,8.11,"2024-09-09 16:02:00",8.07,"2024-09-09 16:56:30",10.68,10.7,"2024-09-09 16:00:30",10.66,"2024-09-09 16:50:30",14.11186,0,1.83,117.7,51.77,124,5.1,"2024-09-09 16:23:30",0,"2024-09-09 16:47:30",3.37,111.9,40.49,117,8.7,"2024-09-09 16:31:00",0,"2024-09-09 16:48:00",2.874,1.1
"2024-09-09 18:00:00",410,52.21,"2024-09-09 17:46:30",13.36,19.79,"2024-09-09 17:06:30",0.054,"2024-09-09 17:30:30",942,29.47,30.02,"2024-09-09 17:38:30",28.91,"2024-09-09 17:22:00",46.06,49.01,"2024-09-09 17:08:30",43.62,"2024-09-09 17:20:00",29.2,29.41,"2024-09-09 17:41:30",28.8,"2024-09-09 17:00:30",26.61,26.89,"2024-09-09 17:55:00",26.29,"2024-09-09 17:00:30",25.96,26.12,"2024-09-09 17:50:30",25.86,"2024-09-09 17:00:30",26.02,26.11,"2024-09-09 17:56:30",25.99,"2024-09-09 17:05:00",26.24,26.39,"2024-09-09 17:44:00",26.16,"2024-09-09 17:17:00",26.41,26.45,"2024-09-09 17:01:00",26.4,"2024-09-09 17:00:30",8.46,8.49,"2024-09-09 17:57:30",8.43,"2024-09-09 17:06:00",8.79,8.81,"2024-09-09 17:47:00",8.77,"2024-09-09 17:01:30",10.03,10.04,"2024-09-09 17:33:30",10.02,"2024-09-09 17:00:30",6.356,6.36,"2024-09-09 17:03:30",6.351,"2024-09-09 17:56:00",8.08,8.09,"2024-09-09 17:09:30",8.06,"2024-09-09 17:49:00",10.64,10.66,"2024-09-09 17:00:30",10.62,"2024-09-09 17:59:30",12.48634,0,1.546,100.8,60.79,67,4.9,"2024-09-09 17:52:00",0,"2024-09-09 17:13:30",3.42,103.2,46.12,88,8.4,"2024-09-09 17:38:30",0.7,"2024-09-09 17:35:30",2.587,0.241
"2024-09-09 19:00:00",411,52.51,"2024-09-09 18:02:00",13.36,19.84,"2024-09-09 18:54:00",0.047,"2024-09-09 19:00:00",942,28.97,29.43,"2024-09-09 18:22:30",27.73,"2024-09-09 19:00:00",46.75,53.39,"2024-09-09 18:59:00",42.64,"2024-09-09 18:01:30",29.48,29.62,"2024-09-09 18:23:30",29.39,"2024-09-09 18:02:30",27.13,27.35,"2024-09-09 18:59:30",26.87,"2024-09-09 18:02:00",26.26,26.39,"2024-09-09 18:59:30",26.07,"2024-09-09 18:04:00",26.18,26.24,"2024-09-09 18:59:30",26.01,"2024-09-09 18:01:30",26.26,26.38,"2024-09-09 18:38:00",26.14,"2024-09-09 18:13:00",26.41,26.45,"2024-09-09 18:22:30",26.38,"2024-09-09 18:30:30",8.5,8.52,"2024-09-09 18:41:30",8.49,"2024-09-09 18:00:30",8.83,8.86,"2024-09-09 18:55:00",8.81,"2024-09-09 18:00:30",10.04,10.05,"2024-09-09 18:59:30",10.03,"2024-09-09 18:21:30",6.353,6.36,"2024-09-09 18:13:00",6.346,"2024-09-09 18:14:30",8.07,8.08,"2024-09-09 18:06:30",8.05,"2024-09-09 18:29:00",10.62,10.63,"2024-09-09 18:00:30",10.61,"2024-09-09 18:46:00",7.532134,0,1.44,95.4,44.51,85,4.6,"2024-09-09 19:00:00",0,"2024-09-09 18:17:00",3.195,110.7,29.32,108,6.7,"2024-09-09 19:00:00",0,"2024-09-09 18:16:00",0.762,0
"2024-09-10 10:00:00",412,54.69,"2024-09-10 09:59:30",13.37,16.02,"2024-09-10 09:59:30",0.049,"2024-09-10 09:59:00",944,20.18,20.34,"2024-09-10 09:59:00",20.09,"2024-09-10 10:00:00",99.9,100,"2024-09-10 09:59:00",99.7,"2024-09-10 10:00:00",23.13,23.17,"2024-09-10 09:59:00",23.09,"2024-09-10 09:59:30",24.58,24.6,"2024-09-10 09:59:00",24.58,"2024-09-10 09:59:30",25.79,25.83,"2024-09-10 09:59:00",25.75,"2024-09-10 09:59:30",26.42,26.42,"2024-09-10 09:59:00",26.42,"2024-09-10 09:59:00",26.59,26.61,"2024-09-10 09:59:30",26.57,"2024-09-10 09:59:00",26.57,26.63,"2024-09-10 09:59:00",26.51,"2024-09-10 09:59:30",8.08,8.08,"2024-09-10 10:00:00",8.08,"2024-09-10 09:59:00",8.74,8.75,"2024-09-10 10:00:00",8.74,"2024-09-10 09:59:00",10.09,10.09,"2024-09-10 09:59:00",10.09,"2024-09-10 09:59:00",6.399,6.399,"2024-09-10 09:59:00",6.399,"2024-09-10 09:59:00",8.2,8.2,"2024-09-10 10:00:00",8.2,"2024-09-10 09:59:00",10.83,10.83,"2024-09-10 10:00:00",10.83,"2024-09-10 09:59:00",0.0385393,0,"NAN",0,0,77,"NAN","2024-09-10 09:59:00","NAN","2024-09-10 09:59:00","NAN",0,0,"NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN",3.09
"2024-09-10 11:00:00",413,51.01,"2024-09-10 11:00:00",12.88,20.48,"2024-09-10 10:59:30",0.041,"2024-09-10 10:59:00",945,23.31,23.48,"2024-09-10 10:59:00",23.23,"2024-09-10 11:00:00",81.7,82.3,"2024-09-10 10:59:00",81.3,"2024-09-10 11:00:00",23.27,23.27,"2024-09-10 10:59:00",23.27,"2024-09-10 10:59:00",24.48,24.53,"2024-09-10 11:00:00",24.45,"2024-09-10 10:59:00",25.69,25.7,"2024-09-10 10:59:00",25.68,"2024-09-10 10:59:30",26.31,26.37,"2024-09-10 10:59:00",26.26,"2024-09-10 10:59:30",26.54,26.59,"2024-09-10 10:59:30",26.47,"2024-09-10 10:59:00",26.5,26.56,"2024-09-10 10:59:30",26.45,"2024-09-10 10:59:00",8.09,8.09,"2024-09-10 10:59:00",8.09,"2024-09-10 10:59:00",8.72,8.73,"2024-09-10 10:59:00",8.72,"2024-09-10 10:59:30",10.07,10.08,"2024-09-10 10:59:30",10.07,"2024-09-10 10:59:00",6.4,6.401,"2024-09-10 10:59:30",6.399,"2024-09-10 10:59:00",8.19,8.19,"2024-09-10 11:00:00",8.18,"2024-09-10 10:59:30",10.8,10.8,"2024-09-10 10:59:30",10.79,"2024-09-10 11:00:00",0.3521492,0,"NAN",0,0,46,"NAN","2024-09-10 10:59:00","NAN","2024-09-10 10:59:00","NAN",0,0,"NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN",3.487
"2024-09-10 12:00:00",414,49.21,"2024-09-10 11:59:00",13.14,20.7,"2024-09-10 12:00:00",0.04,"2024-09-10 11:59:00",945,24.38,24.66,"2024-09-10 11:59:00",24.21,"2024-09-10 12:00:00",72.23,73.3,"2024-09-10 11:59:00",71.69,"2024-09-10 12:00:00",24.28,24.29,"2024-09-10 11:59:30",24.27,"2024-09-10 11:59:00",24.48,24.5,"2024-09-10 12:00:00",24.48,"2024-09-10 11:59:00",25.54,25.6,"2024-09-10 11:59:00",25.49,"2024-09-10 11:59:30",26.21,26.21,"2024-09-10 11:59:00",26.19,"2024-09-10 11:59:30",26.42,26.47,"2024-09-10 11:59:00",26.33,"2024-09-10 12:00:00",26.43,26.45,"2024-09-10 11:59:00",26.42,"2024-09-10 12:00:00",8.12,8.12,"2024-09-10 12:00:00",8.12,"2024-09-10 11:59:00",8.7,8.7,"2024-09-10 11:59:00",8.7,"2024-09-10 11:59:00",10.06,10.06,"2024-09-10 11:59:00",10.06,"2024-09-10 11:59:00",6.382,6.382,"2024-09-10 11:59:00",6.382,"2024-09-10 11:59:00",8.15,8.16,"2024-09-10 11:59:00",8.15,"2024-09-10 11:59:30",10.72,10.72,"2024-09-10 11:59:00",10.72,"2024-09-10 12:00:00",0.4046224,0,"NAN",0,0,101,"NAN","2024-09-10 11:59:00","NAN","2024-09-10 11:59:00","NAN",0,0,"NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN",3.624
"2024-09-10 13:00:00",415,52.6,"2024-09-10 12:59:00",12.96,19.6,"2024-09-10 12:59:30",0.041,"2024-09-10 12:59:00",944,24.71,24.92,"2024-09-10 12:59:00",24.6,"2024-09-10 13:00:00",70.09,70.16,"2024-09-10 13:00:00",70.05,"2024-09-10 12:59:00",25.41,25.48,"2024-09-10 12:59:30",25.38,"2024-09-10 12:59:00",24.68,24.7,"2024-09-10 13:00:00",24.68,"2024-09-10 12:59:00",25.49,25.49,"2024-09-10 12:59:30",25.47,"2024-09-10 12:59:00",26.1,26.16,"2024-09-10 12:59:00",26.06,"2024-09-10 13:00:00",26.38,26.42,"2024-09-10 12:59:30",26.35,"2024-09-10 12:59:00",26.42,26.45,"2024-09-10 13:00:00",26.4,"2024-09-10 12:59:00",8.19,8.2,"2024-09-10 12:59:00",8.19,"2024-09-10 13:00:00",8.7,8.7,"2024-09-10 12:59:30",8.7,"2024-09-10 12:59:00",10.04,10.04,"2024-09-10 12:59:00",10.04,"2024-09-10 12:59:00",6.374,6.375,"2024-09-10 12:59:00",6.372,"2024-09-10 12:59:30",8.11,8.12,"2024-09-10 12:59:00",8.11,"2024-09-10 12:59:30",10.67,10.67,"2024-09-10 12:59:00",10.66,"2024-09-10 12:59:30",0.1449904,0,"NAN",0,0,123,"NAN","2024-09-10 12:59:00","NAN","2024-09-10 12:59:00","NAN",0,0,"NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN",3.467
"2024-09-10 14:00:00",416,50.14,"2024-09-10 13:59:00",13.36,20.41,"2024-09-10 13:59:30",0.04,"2024-09-10 13:59:00",944,27.08,27.14,"2024-09-10 13:59:00",27.02,"2024-09-10 13:59:30",60.04,60.47,"2024-09-10 13:59:30",59.43,"2024-09-10 13:59:00",26.43,26.48,"2024-09-10 13:59:00",26.4,"2024-09-10 14:00:00",25.09,25.1,"2024-09-10 13:59:00",25.08,"2024-09-10 13:59:30",25.51,25.53,"2024-09-10 13:59:00",25.49,"2024-09-10 14:00:00",26.01,26.02,"2024-09-10 13:59:30",26.01,"2024-09-10 13:59:00",26.39,26.44,"2024-09-10 14:00:00",26.33,"2024-09-10 13:59:30",26.4,26.4,"2024-09-10 13:59:00",26.4,"2024-09-10 13:59:00",8.27,8.27,"2024-09-10 13:59:30",8.27,"2024-09-10 13:59:00",8.71,8.71,"2024-09-10 13:59:00",8.71,"2024-09-10 13:59:00",10.02,10.03,"2024-09-10 13:59:30",10.02,"2024-09-10 14:00:00",6.353,6.353,"2024-09-10 13:59:00",6.353,"2024-09-10 13:59:00",8.07,8.07,"2024-09-10 13:59:00",8.07,"2024-09-10 13:59:00",10.6,10.6,"2024-09-10 13:59:00",10.6,"2024-09-10 14:00:00",0.5557395,0,"NAN",0,0,54,"NAN","2024-09-10 13:59:00","NAN","2024-09-10 13:59:00","NAN",0,0,"NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN",3.043
"2024-09-10 15:00:00",417,52.04,"2024-09-10 15:00:00",13.35,18.12,"2024-09-10 15:00:00",0.042,"2024-09-10 14:59:00",942,29.26,29.36,"2024-09-10 14:59:00",29.18,"2024-09-10 14:59:30",48.08,49.53,"2024-09-10 14:59:30",46.55,"2024-09-10 15:00:00",27.88,27.94,"2024-09-10 15:00:00",27.84,"2024-09-10 14:59:30",25.68,25.68,"2024-09-10 14:59:30",25.66,"2024-09-10 14:59:00",25.69,25.7,"2024-09-10 14:59:00",25.66,"2024-09-10 15:00:00",26.01,26.01,"2024-09-10 14:59:00",26.01,"2024-09-10 14:59:00",26.29,26.33,"2024-09-10 14:59:00",26.27,"2024-09-10 14:59:30",26.41,26.42,"2024-09-10 14:59:00",26.4,"2024-09-10 14:59:30",8.37,8.38,"2024-09-10 15:00:00",8.37,"2024-09-10 14:59:00",8.72,8.73,"2024-09-10 14:59:00",8.72,"2024-09-10 14:59:30",10,10,"2024-09-10 14:59:00",10,"2024-09-10 14:59:00",6.334,6.334,"2024-09-10 14:59:00",6.334,"2024-09-10 14:59:00",8.03,8.03,"2024-09-10 14:59:00",8.03,"2024-09-10 14:59:30",10.53,10.54,"2024-09-10 15:00:00",10.53,"2024-09-10 14:59:00",0.3295265,0,"NAN",0,0,52,"NAN","2024-09-10 14:59:00","NAN","2024-09-10 14:59:00","NAN",0,0,"NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN",2.397
"2024-09-10 16:00:00",418,53.08,"2024-09-10 15:59:30",13.39,19.23,"2024-09-10 15:59:00",0.042,"2024-09-10 15:59:00",941,29.69,29.88,"2024-09-10 15:59:00",29.57,"2024-09-10 16:00:00",42.73,43.14,"2024-09-10 15:59:00",42.49,"2024-09-10 16:00:00",29.41,29.41,"2024-09-10 15:59:00",29.39,"2024-09-10 15:59:30",26.29,26.29,"2024-09-10 15:59:00",26.29,"2024-09-10 15:59:00",25.9,25.91,"2024-09-10 15:59:00",25.89,"2024-09-10 15:59:30",26.01,26.02,"2024-09-10 16:00:00",25.99,"2024-09-10 15:59:30",26.22,26.28,"2024-09-10 15:59:30",26.18,"2024-09-10 16:00:00",26.41,26.43,"2024-09-10 15:59:00",26.4,"2024-09-10 15:59:30",8.47,8.48,"2024-09-10 16:00:00",8.47,"2024-09-10 15:59:00",8.76,8.76,"2024-09-10 15:59:30",8.76,"2024-09-10 15:59:00",10,10,"2024-09-10 15:59:00",10,"2024-09-10 15:59:30",6.321,6.324,"2024-09-10 15:59:00",6.32,"2024-09-10 15:59:30",8,8.01,"2024-09-10 16:00:00",7.996,"2024-09-10 15:59:00",10.48,10.48,"2024-09-10 15:59:00",10.48,"2024-09-10 15:59:00",0.4365567,0,"NAN",0,0,5,"NAN","2024-09-10 15:59:00","NAN","2024-09-10 15:59:00","NAN",0,0,"NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN",1.57
"2024-09-10 17:00:00",419,53.43,"2024-09-10 17:00:00",13.31,19.85,"2024-09-10 16:59:00",0.041,"2024-09-10 16:59:00",941,28.95,29.1,"2024-09-10 16:59:00",28.85,"2024-09-10 16:59:30",47.98,48.51,"2024-09-10 16:59:00",47.39,"2024-09-10 17:00:00",30.61,30.63,"2024-09-10 17:00:00",30.59,"2024-09-10 16:59:30",27.09,27.09,"2024-09-10 16:59:00",27.09,"2024-09-10 16:59:00",26.11,26.12,"2024-09-10 16:59:00",26.1,"2024-09-10 17:00:00",26.11,26.14,"2024-09-10 16:59:30",26.09,"2024-09-10 16:59:00",26.22,26.24,"2024-09-10 16:59:00",26.2,"2024-09-10 17:00:00",26.41,26.43,"2024-09-10 17:00:00",26.4,"2024-09-10 16:59:00",8.54,8.54,"2024-09-10 16:59:00",8.53,"2024-09-10 17:00:00",8.8,8.8,"2024-09-10 16:59:00",8.8,"2024-09-10 16:59:00",10.01,10.01,"2024-09-10 16:59:00",10.01,"2024-09-10 16:59:00",6.305,6.308,"2024-09-10 16:59:30",6.303,"2024-09-10 16:59:00",7.974,7.975,"2024-09-10 16:59:00",7.972,"2024-09-10 17:00:00",10.42,10.42,"2024-09-10 16:59:00",10.42,"2024-09-10 16:59:00",0.3524523,0,"NAN",0,0,195,"NAN","2024-09-10 16:59:00","NAN","2024-09-10 16:59:00","NAN",0,0,"NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN",0.653
"2024-09-10 18:00:00",420,53.31,"2024-09-10 18:00:00",12.94,20.2,"2024-09-10 18:00:00",0.04,"2024-09-10 17:59:00",941,28.89,29.11,"2024-09-10 17:59:00",28.78,"2024-09-10 18:00:00",46.07,46.6,"2024-09-10 18:00:00",45.77,"2024-09-10 17:59:00",31.03,31.04,"2024-09-10 17:59:00",31.02,"2024-09-10 17:59:30",27.71,27.72,"2024-09-10 17:59:00",27.7,"2024-09-10 17:59:30",26.54,26.54,"2024-09-10 17:59:00",26.54,"2024-09-10 17:59:00",26.21,26.21,"2024-09-10 17:59:00",26.21,"2024-09-10 17:59:00",26.24,26.28,"2024-09-10 18:00:00",26.2,"2024-09-10 17:59:00",26.4,26.43,"2024-09-10 17:59:00",26.38,"2024-09-10 17:59:30",8.6,8.6,"2024-09-10 17:59:00",8.59,"2024-09-10 18:00:00",8.85,8.86,"2024-09-10 18:00:00",8.85,"2024-09-10 17:59:00",10.01,10.01,"2024-09-10 17:59:00",10.01,"2024-09-10 17:59:30",6.301,6.303,"2024-09-10 18:00:00",6.3,"2024-09-10 17:59:00",7.958,7.963,"2024-09-10 17:59:00",7.954,"2024-09-10 17:59:30",10.39,10.39,"2024-09-10 17:59:00",10.39,"2024-09-10 17:59:30",0.3184815,0,"NAN",0,0,53,"NAN","2024-09-10 17:59:00","NAN","2024-09-10 17:59:00","NAN",0,0,"NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN",0.043
"2024-09-10 19:00:00",421,54.61,"2024-09-10 18:59:00",13.42,19.96,"2024-09-10 18:59:30",0.04,"2024-09-10 18:59:00",941,27.39,27.6,"2024-09-10 18:59:00",27.28,"2024-09-10 19:00:00",51.2,51.63,"2024-09-10 18:59:00",50.5,"2024-09-10 19:00:00",31.01,31.04,"2024-09-10 18:59:00",30.96,"2024-09-10 18:59:30",28.23,28.26,"2024-09-10 18:59:30",28.2,"2024-09-10 19:00:00",26.84,26.91,"2024-09-10 18:59:30",26.78,"2024-09-10 18:59:00",26.42,26.42,"2024-09-10 18:59:00",26.42,"2024-09-10 18:59:00",26.34,26.36,"2024-09-10 18:59:00",26.32,"2024-09-10 18:59:30",26.38,26.4,"2024-09-10 19:00:00",26.35,"2024-09-10 18:59:00",8.61,8.62,"2024-09-10 18:59:30",8.61,"2024-09-10 18:59:00",8.9,8.9,"2024-09-10 19:00:00",8.89,"2024-09-10 18:59:00",10.02,10.03,"2024-09-10 18:59:00",10.02,"2024-09-10 18:59:30",6.3,6.3,"2024-09-10 18:59:30",6.298,"2024-09-10 18:59:00",7.955,7.957,"2024-09-10 18:59:00",7.951,"2024-09-10 19:00:00",10.37,10.37,"2024-09-10 18:59:30",10.37,"2024-09-10 18:59:00",0.1305465,0,"NAN",0,0,93,"NAN","2024-09-10 18:59:00","NAN","2024-09-10 18:59:00","NAN",0,0,"NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN",0
"2024-09-11 10:00:00",422,54.19,"2024-09-11 09:55:00",13.65,12.86,"2024-09-11 09:50:30",0.044,"2024-09-11 09:50:00",944,19.54,19.64,"2024-09-11 09:58:30",19.51,"2024-09-11 09:56:30",100,100,"2024-09-11 09:50:00",100,"2024-09-11 09:50:00",23.97,24.06,"2024-09-11 09:50:30",23.9,"2024-09-11 09:58:00",25.48,25.5,"2024-09-11 09:57:30",25.46,"2024-09-11 09:52:00",26.53,26.54,"2024-09-11 09:51:00",26.49,"2024-09-11 09:50:30",26.86,26.93,"2024-09-11 09:53:30",26.8,"2024-09-11 09:52:00",26.92,27.01,"2024-09-11 09:54:00",26.85,"2024-09-11 09:53:00",26.73,26.82,"2024-09-11 09:56:00",26.63,"2024-09-11 09:57:30",8.1,8.1,"2024-09-11 09:50:00",8.09,"2024-09-11 09:55:00",8.77,8.77,"2024-09-11 09:50:00",8.77,"2024-09-11 09:56:30",10.07,10.07,"2024-09-11 09:51:00",10.07,"2024-09-11 09:54:00",6.375,6.38,"2024-09-11 09:51:00",6.372,"2024-09-11 09:53:00",8.11,8.12,"2024-09-11 09:59:00",8.1,"2024-09-11 09:50:00",10.58,10.59,"2024-09-11 09:59:00",10.57,"2024-09-11 09:56:00",0.3464506,0,"NAN",0,0,15,"NAN","2024-09-11 09:50:00","NAN","2024-09-11 09:50:00","NAN",0,0,104,"NAN","2024-09-11 09:50:00","NAN","2024-09-11 09:50:00","NAN",3.065
"2024-09-11 11:00:00",423,53.97,"2024-09-11 10:31:00",13.66,18.09,"2024-09-11 10:07:00",0.049,"2024-09-11 10:10:30",944,19.58,20.03,"2024-09-11 10:22:00",19.05,"2024-09-11 10:59:30",100,100,"2024-09-11 10:00:30",100,"2024-09-11 10:00:30",23.93,24.08,"2024-09-11 10:53:00",23.84,"2024-09-11 10:02:30",25.33,25.48,"2024-09-11 10:00:30",25.26,"2024-09-11 10:56:30",26.4,26.54,"2024-09-11 10:03:30",26.27,"2024-09-11 10:45:00",26.82,26.88,"2024-09-11 10:00:30",26.79,"2024-09-11 10:18:30",26.87,26.99,"2024-09-11 10:16:00",26.72,"2024-09-11 10:25:30",26.71,26.82,"2024-09-11 10:37:30",26.63,"2024-09-11 10:37:00",8.09,8.1,"2024-09-11 10:06:00",8.07,"2024-09-11 10:55:30",8.77,8.79,"2024-09-11 10:02:30",8.76,"2024-09-11 10:52:30",10.07,10.08,"2024-09-11 10:10:00",10.06,"2024-09-11 10:16:00",6.371,6.377,"2024-09-11 10:00:30",6.365,"2024-09-11 10:56:30",8.11,8.12,"2024-09-11 10:42:30",8.1,"2024-09-11 10:02:30",10.58,10.59,"2024-09-11 10:28:00",10.57,"2024-09-11 10:08:00",2.437327,0,1.733,88.3,47.11,81,4.6,"2024-09-11 10:01:00",0,"2024-09-11 10:52:00",4.169,109,26.07,115,9.9,"2024-09-11 10:01:00",0.3,"2024-09-11 10:39:30",0.397,3.337
"2024-09-11 12:00:00",424,49.71,"2024-09-11 12:00:00",13.56,19.21,"2024-09-11 11:28:00",0.051,"2024-09-11 11:45:30",944,21.18,23.37,"2024-09-11 11:57:00",19.05,"2024-09-11 11:01:30",95.6,100,"2024-09-11 11:00:30",81.8,"2024-09-11 11:59:30",24.18,24.49,"2024-09-11 11:55:30",24,"2024-09-11 11:28:30",25.19,25.3,"2024-09-11 11:06:00",25.08,"2024-09-11 11:49:00",26.31,26.36,"2024-09-11 11:10:30",26.15,"2024-09-11 11:56:30",26.81,26.85,"2024-09-11 11:19:30",26.7,"2024-09-11 11:59:00",26.77,26.86,"2024-09-11 11:50:00",26.7,"2024-09-11 11:30:30",26.67,26.79,"2024-09-11 11:29:00",26.61,"2024-09-11 11:15:30",8.09,8.11,"2024-09-11 11:50:00",8.07,"2024-09-11 11:03:30",8.76,8.77,"2024-09-11 11:16:00",8.75,"2024-09-11 11:35:30",10.06,10.07,"2024-09-11 11:00:30",10.05,"2024-09-11 11:52:00",6.361,6.37,"2024-09-11 11:01:00",6.353,"2024-09-11 11:56:30",8.11,8.12,"2024-09-11 11:08:00",8.1,"2024-09-11 11:58:30",10.57,10.59,"2024-09-11 11:07:30",10.54,"2024-09-11 12:00:00",9.113446,0,1.571,83.5,55.05,231,5.2,"2024-09-11 11:45:30",0,"2024-09-11 11:12:30",3.507,99.9,36.88,239,11.2,"2024-09-11 11:45:30",0.3,"2024-09-11 11:42:30",1.612,3.584
"2024-09-11 13:00:00",425,48.91,"2024-09-11 12:11:30",13.49,19.53,"2024-09-11 12:07:30",0.047,"2024-09-11 12:40:00",944,24.08,24.8,"2024-09-11 12:47:30",23.13,"2024-09-11 12:11:00",78.09,84.5,"2024-09-11 12:04:30",73.97,"2024-09-11 12:48:00",24.85,25.3,"2024-09-11 12:59:00",24.45,"2024-09-11 12:02:30",25.18,25.28,"2024-09-11 12:46:00",25.08,"2024-09-11 12:00:30",26.15,26.3,"2024-09-11 12:00:30",26.08,"2024-09-11 12:46:30",26.67,26.8,"2024-09-11 12:01:00",26.6,"2024-09-11 12:21:30",26.75,26.84,"2024-09-11 12:25:00",26.7,"2024-09-11 12:10:30",26.66,26.81,"2024-09-11 12:23:30",26.61,"2024-09-11 12:09:30",8.13,8.16,"2024-09-11 12:52:00",8.11,"2024-09-11 12:09:00",8.74,8.76,"2024-09-11 12:00:30",8.72,"2024-09-11 13:00:00",10.04,10.06,"2024-09-11 12:00:30",10.03,"2024-09-11 12:58:30",6.353,6.363,"2024-09-11 12:09:30",6.344,"2024-09-11 12:59:00",8.08,8.11,"2024-09-11 12:01:00",8.05,"2024-09-11 13:00:00",10.52,10.55,"2024-09-11 12:00:30",10.48,"2024-09-11 13:00:00",10.78291,0,2.051,106.1,44.43,74,4.2,"2024-09-11 12:40:30",0,"2024-09-11 12:54:30",4.135,117.3,29.61,100,8.8,"2024-09-11 12:56:30",0.3,"2024-09-11 12:38:00",1.998,3.568
"2024-09-11 14:00:00",426,50.16,"2024-09-11 13:00:30",13.46,19.51,"2024-09-11 13:55:30",0.045,"2024-09-11 13:42:00",943,25.49,26.89,"2024-09-11 13:55:00",24.6,"2024-09-11 13:06:30",72.97,76.78,"2024-09-11 13:42:30",68.96,"2024-09-11 13:56:00",25.64,26.07,"2024-09-11 13:59:30",25.2,"2024-09-11 13:01:30",25.36,25.5,"2024-09-11 13:55:00",25.26,"2024-09-11 13:03:30",26.11,26.12,"2024-09-11 13:00:30",26.05,"2024-09-11 13:27:30",26.61,26.65,"2024-09-11 13:01:30",26.56,"2024-09-11 13:42:30",26.73,26.82,"2024-09-11 13:07:30",26.65,"2024-09-11 13:41:30",26.63,26.71,"2024-09-11 13:33:00",26.61,"2024-09-11 13:01:00",8.18,8.22,"2024-09-11 13:59:30",8.15,"2024-09-11 13:00:30",8.73,8.74,"2024-09-11 13:33:00",8.72,"2024-09-11 13:47:00",10.02,10.03,"2024-09-11 13:00:30",10.01,"2024-09-11 13:53:00",6.331,6.346,"2024-09-11 13:01:30",6.317,"2024-09-11 13:54:00",8.03,8.06,"2024-09-11 13:01:00",8,"2024-09-11 13:59:00",10.46,10.49,"2024-09-11 13:00:30",10.42,"2024-09-11 13:59:00",12.46706,0,1.847,113.8,54.5,40,6.7,"2024-09-11 13:49:30",0,"2024-09-11 13:23:00",4.174,114.8,30.93,130,9.8,"2024-09-11 13:49:30",0,"2024-09-11 13:34:30",2.394,3.265
"2024-09-11 15:00:00",427,50.43,"2024-09-11 14:01:30",13.42,18.79,"2024-09-11 14:25:30",0.046,"2024-09-11 14:43:00",943,26.2,26.65,"2024-09-11 15:00:00",25.52,"2024-09-11 14:32:00",75.05,77.96,"2024-09-11 14:33:30",71.89,"2024-09-11 14:48:30",26.87,27.76,"2024-09-11 15:00:00",26.07,"2024-09-11 14:00:30",25.66,25.9,"2024-09-11 14:54:30",25.48,"2024-09-11 14:00:30",26.11,26.12,"2024-09-11 14:01:00",26.04,"2024-09-11 14:07:00",26.55,26.62,"2024-09-11 14:03:30",26.42,"2024-09-11 14:52:00",26.64,26.76,"2024-09-11 14:08:30",26.5,"2024-09-11 14:46:00",26.62,26.73,"2024-09-11 14:40:30",26.61,"2024-09-11 14:01:00",8.26,8.32,"2024-09-11 15:00:00",8.21,"2024-09-11 14:02:30",8.73,8.74,"2024-09-11 14:47:00",8.71,"2024-09-11 14:22:30",10,10.01,"2024-09-11 14:01:30",9.99,"2024-09-11 14:45:30",6.308,6.32,"2024-09-11 14:01:30",6.296,"2024-09-11 14:46:00",7.987,8.01,"2024-09-11 14:06:30",7.966,"2024-09-11 14:51:30",10.39,10.42,"2024-09-11 14:00:30",10.36,"2024-09-11 14:58:00",14.93178,0,1.665,103.2,57.69,102,5.2,"2024-09-11 14:45:00",0,"2024-09-11 14:02:30",3.814,110.1,37.33,124,9.8,"2024-09-11 14:00:30",0,"2024-09-11 14:01:30",2.922,2.701
"2024-09-11 16:00:00",428,53.39,"2024-09-11 15:00:30",13.42,19.07,"2024-09-11 15:05:30",0.047,"2024-09-11 15:42:00",942,26.74,27.41,"2024-09-11 15:55:00",25.97,"2024-09-11 15:23:00",73.8,77.9,"2024-09-11 15:26:30",69.42,"2024-09-11 15:18:30",28.27,28.8,"2024-09-11 15:56:30",27.71,"2024-09-11 15:01:00",26.18,26.49,"2024-09-11 15:55:30",25.88,"2024-09-11 15:00:30",26.19,26.33,"2024-09-11 15:50:30",26.06,"2024-09-11 15:03:30",26.48,26.58,"2024-09-11 15:14:00",26.4,"2024-09-11 15:47:00",26.57,26.68,"2024-09-11 15:02:00",26.48,"2024-09-11 15:40:30",26.62,26.68,"2024-09-11 15:34:30",26.61,"2024-09-11 15:01:00",8.36,8.4,"2024-09-11 15:54:00",8.31,"2024-09-11 15:01:00",8.75,8.76,"2024-09-11 15:50:30",8.73,"2024-09-11 15:14:30",9.99,10,"2024-09-11 15:02:00",9.98,"2024-09-11 15:46:30",6.294,6.305,"2024-09-11 15:00:30",6.281,"2024-09-11 15:58:00",7.957,7.975,"2024-09-11 15:00:30",7.938,"2024-09-11 15:56:30",10.34,10.37,"2024-09-11 15:00:30",10.32,"2024-09-11 15:58:00",13.04524,0,1.898,100.4,61.69,246,7.3,"2024-09-11 15:19:30",0,"2024-09-11 15:17:00",4.03,103.6,41.82,342,11.4,"2024-09-11 15:19:30",0.7,"2024-09-11 15:08:30",2.554,1.947
"2024-09-11 17:00:00",429,53.9,"2024-09-11 16:29:00",13.42,18.99,"2024-09-11 16:22:00",0.046,"2024-09-11 16:07:30",942,26.65,27.47,"2024-09-11 16:08:30",25.95,"2024-09-11 17:00:00",75.67,81.1,"2024-09-11 17:00:00",71.24,"2024-09-11 16:03:30",29.27,29.56,"2024-09-11 16:55:30",28.8,"2024-09-11 16:00:30",26.8,27.09,"2024-09-11 16:54:00",26.49,"2024-09-11 16:00:30",26.36,26.54,"2024-09-11 16:52:30",26.27,"2024-09-11 16:07:30",26.51,26.62,"2024-09-11 16:57:00",26.4,"2024-09-11 16:38:00",26.55,26.65,"2024-09-11 16:10:30",26.48,"2024-09-11 16:01:30",26.61,26.71,"2024-09-11 16:22:30",26.58,"2024-09-11 16:30:30",8.43,8.46,"2024-09-11 16:55:30",8.4,"2024-09-11 16:00:30",8.79,8.81,"2024-09-11 16:47:00",8.75,"2024-09-11 16:08:30",9.98,9.99,"2024-09-11 16:43:30",9.98,"2024-09-11 16:01:00",6.28,6.289,"2024-09-11 16:00:30",6.272,"2024-09-11 16:49:00",7.933,7.947,"2024-09-11 16:00:30",7.92,"2024-09-11 16:57:30",10.31,10.33,"2024-09-11 16:00:30",10.3,"2024-09-11 16:58:00",8.741202,0,1.765,108.1,48.83,77,4.6,"2024-09-11 16:47:00",0.3,"2024-09-11 16:05:30",4.081,107.7,30.9,94,9,"2024-09-11 16:03:00",0.5,"2024-09-11 16:54:30",1.71,1.07
"2024-09-11 18:00:00",430,56.03,"2024-09-11 17:02:30",13.45,18.24,"2024-09-11 17:31:00",0.045,"2024-09-11 17:44:00",942,23.86,25.92,"2024-09-11 17:00:30",22.3,"2024-09-11 17:58:30",92.5,100,"2024-09-11 17:34:30",81.4,"2024-09-11 17:00:30",29.5,29.62,"2024-09-11 17:04:00",29.23,"2024-09-11 18:00:00",27.33,27.53,"2024-09-11 18:00:00",27.05,"2024-09-11 17:03:30",26.62,26.75,"2024-09-11 17:43:00",26.46,"2024-09-11 17:19:00",26.59,26.62,"2024-09-11 17:08:30",26.42,"2024-09-11 17:00:30",26.56,26.63,"2024-09-11 17:20:30",26.48,"2024-09-11 17:09:30",26.59,26.65,"2024-09-11 17:40:30",26.51,"2024-09-11 17:20:00",8.46,8.47,"2024-09-11 17:39:00",8.45,"2024-09-11 17:06:00",8.84,8.87,"2024-09-11 17:54:00",8.81,"2024-09-11 17:00:30",9.99,10.01,"2024-09-11 17:56:00",9.98,"2024-09-11 17:00:30",6.277,6.286,"2024-09-11 17:59:30",6.269,"2024-09-11 17:09:00",7.93,7.941,"2024-09-11 17:55:30",7.92,"2024-09-11 17:03:30",10.3,10.32,"2024-09-11 17:51:30",10.29,"2024-09-11 17:03:00",4.527846,0,1.428,96.7,44.82,147,4.4,"2024-09-11 17:52:30",0,"2024-09-11 17:20:00",3.291,94.7,31.38,95,9,"2024-09-11 17:02:30",0,"2024-09-11 17:46:00",0.832,0.229
"2024-09-11 19:00:00",431,59.89,"2024-09-11 18:11:30",13.53,17.7,"2024-09-11 18:44:30",0.048,"2024-09-11 18:00:30",942,21.93,22.44,"2024-09-11 18:01:30",21.27,"2024-09-11 19:00:00",100,100,"2024-09-11 18:00:30",100,"2024-09-11 18:00:30",28.95,29.23,"2024-09-11 18:01:30",28.6,"2024-09-11 18:55:00",27.65,27.8,"2024-09-11 18:54:30",27.45,"2024-09-11 18:02:30",26.86,26.98,"2024-09-11 18:59:30",26.69,"2024-09-11 18:10:00",26.64,26.77,"2024-09-11 18:51:30",26.58,"2024-09-11 18:19:00",26.57,26.65,"2024-09-11 18:23:30",26.48,"2024-09-11 18:16:30",26.57,26.65,"2024-09-11 18:02:30",26.48,"2024-09-11 18:15:30",8.44,8.46,"2024-09-11 18:00:30",8.43,"2024-09-11 18:53:00",8.88,8.9,"2024-09-11 18:59:30",8.86,"2024-09-11 18:10:30",10.02,10.04,"2024-09-11 18:54:30",10.01,"2024-09-11 18:00:30",6.291,6.3,"2024-09-11 18:43:00",6.281,"2024-09-11 18:01:00",7.949,7.963,"2024-09-11 18:52:30",7.932,"2024-09-11 18:01:00",10.33,10.35,"2024-09-11 18:58:30",10.31,"2024-09-11 18:01:00",2.949701,0,1.435,132.1,64.56,145,4.3,"2024-09-11 18:21:30",0,"2024-09-11 18:35:30",2.637,135.5,44.46,89,6.7,"2024-09-11 18:45:30",0,"2024-09-11 18:30:00",0.231,0
"2024-09-12 10:00:00",432,54.88,"2024-09-12 10:00:00",13.66,13.79,"2024-09-12 09:25:30",0.042,"2024-09-12 09:25:00",945,20.14,20.56,"2024-09-12 10:00:00",19.96,"2024-09-12 09:43:00",99.4,100,"2024-09-12 09:34:30",98,"2024-09-12 09:26:30",23.11,23.19,"2024-09-12 09:57:00",23.07,"2024-09-12 09:29:00",24.67,24.72,"2024-09-12 09:26:00",24.57,"2024-09-12 09:59:30",25.9,25.91,"2024-09-12 09:25:00",25.85,"2024-09-12 09:39:30",26.43,26.54,"2024-09-12 09:25:00",26.4,"2024-09-12 09:26:00",26.55,26.63,"2024-09-12 09:43:00",26.48,"2024-09-12 09:28:30",26.62,26.66,"2024-09-12 09:40:00",26.6,"2024-09-12 09:57:30",8.06,8.06,"2024-09-12 09:26:00",8.05,"2024-09-12 09:58:00",8.72,8.73,"2024-09-12 09:59:30",8.71,"2024-09-12 09:54:00",10.04,10.05,"2024-09-12 09:31:30",10.04,"2024-09-12 09:50:00",6.332,6.336,"2024-09-12 09:26:00",6.327,"2024-09-12 09:59:00",8.07,8.08,"2024-09-12 09:27:00",8.07,"2024-09-12 09:48:30",10.57,10.57,"2024-09-12 09:38:00",10.56,"2024-09-12 09:39:30",1.458924,0,"NAN",0,0,152,"NAN","2024-09-12 09:25:00","NAN","2024-09-12 09:25:00","NAN",0,0,92,"NAN","2024-09-12 09:25:00","NAN","2024-09-12 09:25:00","NAN",2.948
"2024-09-12 11:00:00",433,51.55,"2024-09-12 10:44:30",13.6,19.24,"2024-09-12 10:08:00",0.055,"2024-09-12 10:45:30",945,21.34,21.91,"2024-09-12 10:38:30",20.49,"2024-09-12 10:01:30",94,99.1,"2024-09-12 10:04:30",89,"2024-09-12 10:48:30",23.32,23.47,"2024-09-12 10:42:30",23.09,"2024-09-12 10:02:00",24.52,24.67,"2024-09-12 10:03:00",24.47,"2024-09-12 10:59:30",25.76,25.91,"2024-09-12 10:00:30",25.66,"2024-09-12 11:00:00",26.41,26.42,"2024-09-12 10:00:30",26.34,"2024-09-12 10:51:30",26.54,26.61,"2024-09-12 10:04:00",26.48,"2024-09-12 10:02:00",26.61,26.65,"2024-09-12 10:16:00",26.58,"2024-09-12 10:23:00",8.06,8.07,"2024-09-12 10:59:00",8.04,"2024-09-12 10:07:30",8.71,8.73,"2024-09-12 10:03:00",8.7,"2024-09-12 10:53:30",10.04,10.05,"2024-09-12 10:16:30",10.03,"2024-09-12 10:13:00",6.322,6.332,"2024-09-12 10:03:30",6.315,"2024-09-12 10:53:00",8.07,8.08,"2024-09-12 10:03:00",8.05,"2024-09-12 10:56:00",10.56,10.57,"2024-09-12 10:02:00",10.54,"2024-09-12 10:59:00",5.214599,0,1.769,89,42.14,62,4.9,"2024-09-12 10:27:30",0.4,"2024-09-12 10:50:30",3.8,106.7,26.64,25,9.2,"2024-09-12 10:29:30",0.9,"2024-09-12 10:57:30",0.901,3.333
"2024-09-12 12:00:00",434,51.72,"2024-09-12 11:00:30",13.57,19.52,"2024-09-12 11:37:30",0.045,"2024-09-12 11:49:30",945,22.17,23.22,"2024-09-12 11:53:30",21.47,"2024-09-12 11:04:30",88.8,92.3,"2024-09-12 11:13:00",83.8,"2024-09-12 11:53:30",23.71,23.88,"2024-09-12 11:42:00",23.47,"2024-09-12 11:00:30",24.49,24.55,"2024-09-12 11:15:00",24.45,"2024-09-12 11:38:30",25.67,25.7,"2024-09-12 11:00:30",25.55,"2024-09-12 11:41:30",26.31,26.42,"2024-09-12 11:01:00",26.19,"2024-09-12 11:55:30",26.52,26.61,"2024-09-12 11:16:30",26.48,"2024-09-12 11:28:30",26.59,26.63,"2024-09-12 11:00:30",26.51,"2024-09-12 11:30:30",8.07,8.09,"2024-09-12 12:00:00",8.06,"2024-09-12 11:08:30",8.7,8.71,"2024-09-12 11:00:30",8.69,"2024-09-12 11:57:30",10.03,10.03,"2024-09-12 11:00:30",10.01,"2024-09-12 11:54:00",6.318,6.324,"2024-09-12 11:21:30",6.31,"2024-09-12 11:36:00",8.06,8.07,"2024-09-12 11:02:00",8.04,"2024-09-12 11:57:30",10.54,10.55,"2024-09-12 11:00:30",10.52,"2024-09-12 11:55:00",5.140374,0,1.585,97.9,52.92,153,3.6,"2024-09-12 11:07:00",0,"2024-09-12 11:11:30",3.381,115.1,32.19,106,6.7,"2024-09-12 11:02:30",0.3,"2024-09-12 11:22:00",0.914,3.59
"2024-09-12 13:00:00",435,50.05,"2024-09-12 13:00:00",13.5,19.27,"2024-09-12 12:48:30",0.046,"2024-09-12 12:55:00",945,24.26,26.76,"2024-09-12 12:59:30",22.97,"2024-09-12 12:06:30",79.13,85.6,"2024-09-12 12:08:00",67.65,"2024-09-12 13:00:00",24.14,24.49,"2024-09-12 12:57:00",23.86,"2024-09-12 12:02:30",24.53,24.67,"2024-09-12 13:00:00",24.48,"2024-09-12 12:00:30",25.54,25.7,"2024-09-12 12:01:30",25.47,"2024-09-12 12:11:30",26.21,26.26,"2024-09-12 12:00:30",26.16,"2024-09-12 12:58:30",26.49,26.59,"2024-09-12 12:36:30",26.34,"2024-09-12 12:55:00",26.53,26.63,"2024-09-12 12:01:00",26.43,"2024-09-12 12:37:30",8.1,8.13,"2024-09-12 12:52:30",8.09,"2024-09-12 12:00:30",8.7,8.7,"2024-09-12 12:08:00",8.68,"2024-09-12 12:53:30",10.02,10.03,"2024-09-12 12:01:00",10.01,"2024-09-12 12:54:00",6.31,6.32,"2024-09-12 12:01:00",6.3,"2024-09-12 12:58:30",8.04,8.05,"2024-09-12 12:04:30",8.02,"2024-09-12 13:00:00",10.51,10.53,"2024-09-12 12:03:30",10.48,"2024-09-12 12:59:00",10.88692,0,1.601,105.1,47.39,88,4.6,"2024-09-12 12:05:30",0,"2024-09-12 12:12:30",3.462,109.2,40.14,99,8.1,"2024-09-12 12:42:00",0.4,"2024-09-12 12:14:30",2.058,3.565
"2024-09-12 14:00:00",436,48.67,"2024-09-12 13:08:00",13.46,18.62,"2024-09-12 13:40:00",0.046,"2024-09-12 13:09:30",944,26.14,27.41,"2024-09-12 14:00:00",25.32,"2024-09-12 13:18:30",68.75,71.95,"2024-09-12 13:10:30",63.22,"2024-09-12 13:58:30",25.09,25.62,"2024-09-12 13:59:30",24.43,"2024-09-12 13:00:30",24.73,24.92,"2024-09-12 13:55:00",24.6,"2024-09-12 13:06:30",25.5,25.58,"2024-09-12 13:02:00",25.45,"2024-09-12 13:31:00",26.16,26.21,"2024-09-12 13:00:30",26.04,"2024-09-12 13:56:30",26.38,26.53,"2024-09-12 13:06:30",26.27,"2024-09-12 13:16:30",26.45,26.58,"2024-09-12 13:14:30",26.4,"2024-09-12 13:07:30",8.16,8.2,"2024-09-12 13:53:00",8.12,"2024-09-12 13:00:30",8.69,8.7,"2024-09-12 13:46:30",8.68,"2024-09-12 13:02:00",10,10.01,"2024-09-12 13:00:30",9.99,"2024-09-12 13:47:00",6.298,6.305,"2024-09-12 13:03:30",6.291,"2024-09-12 13:42:00",8,8.02,"2024-09-12 13:05:00",7.978,"2024-09-12 13:59:00",10.46,10.49,"2024-09-12 13:03:00",10.43,"2024-09-12 13:57:30",12.26337,0,1.781,109,51.56,228,4.8,"2024-09-12 13:58:30",0,"2024-09-12 13:22:00",3.697,113.4,31.32,173,8.7,"2024-09-12 13:03:30",0.3,"2024-09-12 13:54:30",2.389,3.27
"2024-09-12 15:00:00",437,50.25,"2024-09-12 14:33:30",13.42,18.53,"2024-09-12 14:02:30",0.054,"2024-09-12 14:00:30",943,28.43,29.17,"2024-09-12 14:26:00",27.54,"2024-09-12 14:00:30",56.83,63.81,"2024-09-12 14:01:00",52.39,"2024-09-12 14:27:30",26.37,27.23,"2024-09-12 14:57:30",25.58,"2024-09-12 14:01:30",25.08,25.3,"2024-09-12 14:53:00",24.88,"2024-09-12 14:00:30",25.53,25.68,"2024-09-12 14:52:00",25.47,"2024-09-12 14:03:30",26.05,26.21,"2024-09-12 14:06:00",25.99,"2024-09-12 14:45:30",26.35,26.44,"2024-09-12 14:32:00",26.27,"2024-09-12 14:31:30",26.42,26.49,"2024-09-12 14:33:30",26.4,"2024-09-12 14:01:00",8.25,8.31,"2024-09-12 14:59:30",8.19,"2024-09-12 14:00:30",8.69,8.7,"2024-09-12 14:41:30",8.68,"2024-09-12 14:13:00",9.98,9.99,"2024-09-12 14:00:30",9.97,"2024-09-12 14:47:00",6.287,6.298,"2024-09-12 14:04:00",6.279,"2024-09-12 14:51:00",7.958,7.984,"2024-09-12 14:00:30",7.932,"2024-09-12 14:59:00",10.39,10.43,"2024-09-12 14:01:00",10.37,"2024-09-12 14:52:00",16.40543,0,1.784,106.9,45.2,127,4.1,"2024-09-12 14:28:30",0,"2024-09-12 14:47:30",4.127,104.2,29.2,97,8.6,"2024-09-12 14:14:00",0.7,"2024-09-12 14:19:00",3.324,2.726
"2024-09-12 16:00:00",438,51.44,"2024-09-12 15:29:00",13.38,18.43,"2024-09-12 15:22:00",0.048,"2024-09-12 15:44:30",942,28.3,29.69,"2024-09-12 15:22:00",27.02,"2024-09-12 15:51:30",62.56,71.68,"2024-09-12 15:58:30",54.44,"2024-09-12 15:10:30",27.86,28.39,"2024-09-12 15:54:00",27.17,"2024-09-12 15:00:30",25.64,25.99,"2024-09-12 16:00:00",25.28,"2024-09-12 15:00:30",25.68,25.81,"2024-09-12 15:59:00",25.55,"2024-09-12 15:01:00",26.02,26.09,"2024-09-12 15:20:00",25.95,"2024-09-12 15:25:30",26.35,26.44,"2024-09-12 15:32:00",26.27,"2024-09-12 15:01:00",26.41,26.46,"2024-09-12 15:03:30",26.4,"2024-09-12 15:01:00",8.36,8.4,"2024-09-12 15:51:00",8.31,"2024-09-12 15:01:00",8.72,8.74,"2024-09-12 15:59:30",8.7,"2024-09-12 15:07:30",9.97,9.98,"2024-09-12 15:00:30",9.96,"2024-09-12 15:08:00",6.272,6.281,"2024-09-12 15:09:30",6.265,"2024-09-12 15:40:30",7.921,7.941,"2024-09-12 15:01:00",7.905,"2024-09-12 15:45:00",10.34,10.37,"2024-09-12 15:00:30",10.32,"2024-09-12 15:53:30",14.0186,0,1.898,99.3,50.11,69,5.8,"2024-09-12 15:25:30",0.3,"2024-09-12 15:01:00",3.93,101.4,31.92,54,9.7,"2024-09-12 15:25:30",0,"2024-09-12 15:58:00",2.823,1.954
"2024-09-12 17:00:00",439,55.09,"2024-09-12 16:06:00",13.39,19.05,"2024-09-12 16:57:00",0.045,"2024-09-12 16:11:00",942,27.35,27.8,"2024-09-12 16:15:00",27.02,"2024-09-12 16:28:30",68.35,71.14,"2024-09-12 16:12:30",66.03,"2024-09-12 16:47:00",28.66,28.85,"2024-09-12 17:00:00",28.39,"2024-09-12 16:00:30",26.3,26.64,"2024-09-12 16:59:00",25.96,"2024-09-12 16:02:00",25.88,25.94,"2024-09-12 16:57:00",25.7,"2024-09-12 16:01:30",26.05,26.16,"2024-09-12 16:56:30",25.99,"2024-09-12 16:05:30",26.32,26.44,"2024-09-12 16:28:00",26.2,"2024-09-12 16:59:30",26.41,26.45,"2024-09-12 16:04:30",26.4,"2024-09-12 16:00:30",8.43,8.45,"2024-09-12 16:59:00",8.4,"2024-09-12 16:00:30",8.75,8.78,"2024-09-12 17:00:00",8.73,"2024-09-12 16:01:30",9.97,9.98,"2024-09-12 16:52:30",9.96,"2024-09-12 16:09:30",6.266,6.272,"2024-09-12 16:57:00",6.258,"2024-09-12 16:45:00",7.904,7.917,"2024-09-12 16:08:00",7.893,"2024-09-12 16:46:30",10.31,10.32,"2024-09-12 16:01:30",10.3,"2024-09-12 16:40:30",9.25262,0,1.585,99.8,57.66,51,5.1,"2024-09-12 16:05:00",0,"2024-09-12 17:00:00",3.335,106.6,44.33,120,7.7,"2024-09-12 16:05:30",0.3,"2024-09-12 16:31:30",1.846,1.07
"2024-09-12 18:00:00",440,53.88,"2024-09-12 17:40:30",13.42,18.12,"2024-09-12 17:34:00",0.051,"2024-09-12 17:00:30",942,28.04,29.11,"2024-09-12 17:35:30",27.35,"2024-09-12 17:14:00",69.15,72.36,"2024-09-12 17:46:30",66.04,"2024-09-12 17:07:00",28.91,29.13,"2024-09-12 17:59:00",28.78,"2024-09-12 17:16:00",26.82,27.09,"2024-09-12 17:59:00",26.61,"2024-09-12 17:00:30",26.14,26.33,"2024-09-12 17:52:00",25.91,"2024-09-12 17:00:30",26.18,26.24,"2024-09-12 17:58:00",26.04,"2024-09-12 17:02:00",26.29,26.4,"2024-09-12 17:19:30",26.2,"2024-09-12 17:42:00",26.41,26.46,"2024-09-12 17:01:30",26.38,"2024-09-12 17:37:30",8.46,8.48,"2024-09-12 17:54:30",8.45,"2024-09-12 17:14:30",8.79,8.81,"2024-09-12 17:57:00",8.76,"2024-09-12 17:01:00",9.98,9.99,"2024-09-12 17:06:00",9.97,"2024-09-12 17:12:00",6.259,6.269,"2024-09-12 17:02:00",6.255,"2024-09-12 17:21:00",7.897,7.908,"2024-09-12 17:14:00",7.881,"2024-09-12 17:47:30",10.29,10.3,"2024-09-12 17:01:00",10.28,"2024-09-12 17:59:00",10.22002,0,1.387,115.3,61.64,39,4.4,"2024-09-12 17:33:30",0,"2024-09-12 17:02:00",2.533,111.9,44.36,116,7.3,"2024-09-12 17:06:00",0,"2024-09-12 17:00:30",2.074,0.226
"2024-09-12 19:00:00",441,52.92,"2024-09-12 18:34:30",13.39,18.46,"2024-09-12 18:37:30",0.05,"2024-09-12 18:45:30",942,27.56,28.77,"2024-09-12 18:12:00",26.48,"2024-09-12 19:00:00",68.58,73.92,"2024-09-12 18:55:30",64.1,"2024-09-12 18:29:30",29.22,29.39,"2024-09-12 18:45:30",29.01,"2024-09-12 18:03:30",27.2,27.47,"2024-09-12 18:57:30",27.04,"2024-09-12 18:05:00",26.4,26.54,"2024-09-12 18:44:00",26.29,"2024-09-12 18:07:30",26.25,26.37,"2024-09-12 18:51:00",26.15,"2024-09-12 18:07:00",26.31,26.39,"2024-09-12 18:55:00",26.21,"2024-09-12 18:17:30",26.4,26.45,"2024-09-12 18:05:30",26.35,"2024-09-12 18:31:00",8.48,8.5,"2024-09-12 18:50:00",8.46,"2024-09-12 18:02:30",8.82,8.83,"2024-09-12 18:49:30",8.8,"2024-09-12 18:00:30",9.99,9.99,"2024-09-12 18:28:30",9.98,"2024-09-12 18:00:30",6.261,6.267,"2024-09-12 18:39:00",6.253,"2024-09-12 18:59:00",7.889,7.899,"2024-09-12 18:04:00",7.881,"2024-09-12 18:16:30",10.28,10.29,"2024-09-12 18:00:30",10.27,"2024-09-12 18:26:30",9.167826,0,1.553,120.7,67.17,5,5.3,"2024-09-12 18:59:30",0,"2024-09-12 18:22:00",3.148,120.9,52.77,60,7.4,"2024-09-12 18:27:30",0.3,"2024-09-12 18:22:00",0.874,0
"2024-09-13 10:00:00",442,56.42,"2024-09-13 10:00:00",13.51,15.94,"2024-09-13 10:00:00",0.044,"2024-09-13 09:55:30",945,18.87,19.1,"2024-09-13 09:55:30",18.79,"2024-09-13 09:59:30",100,100,"2024-09-13 09:55:30",100,"2024-09-13 09:55:30",23.48,23.52,"2024-09-13 09:55:30",23.45,"2024-09-13 09:59:30",24.88,24.88,"2024-09-13 09:56:00",24.85,"2024-09-13 09:58:30",25.91,25.91,"2024-09-13 09:55:30",25.89,"2024-09-13 09:58:30",26.47,26.52,"2024-09-13 09:58:30",26.44,"2024-09-13 09:55:30",26.54,26.59,"2024-09-13 09:59:00",26.48,"2024-09-13 09:55:30",26.52,26.61,"2024-09-13 09:56:30",26.43,"2024-09-13 09:58:00",8.37,8.38,"2024-09-13 09:57:00",8.37,"2024-09-13 09:58:30",8.75,8.75,"2024-09-13 09:55:30",8.74,"2024-09-13 09:59:30",10.05,10.06,"2024-09-13 09:59:30",10.05,"2024-09-13 09:55:30",6.323,6.327,"2024-09-13 09:58:00",6.317,"2024-09-13 09:57:00",8.03,8.04,"2024-09-13 09:55:30",8.03,"2024-09-13 09:59:00",10.5,10.5,"2024-09-13 09:57:00",10.5,"2024-09-13 09:55:30",0.1143536,0,"NAN",0,0,20,"NAN","2024-09-13 09:55:30","NAN","2024-09-13 09:55:30","NAN",0,0,102,"NAN","2024-09-13 09:55:30","NAN","2024-09-13 09:55:30","NAN",3.11
"2024-09-13 11:00:00",443,53.03,"2024-09-13 10:56:30",13.63,18.99,"2024-09-13 10:59:00",0.04,"2024-09-13 10:56:30",945,20.52,20.68,"2024-09-13 10:56:30",20.42,"2024-09-13 10:59:30",100,100,"2024-09-13 10:56:30",100,"2024-09-13 10:56:30",23.66,23.68,"2024-09-13 10:57:00",23.63,"2024-09-13 10:58:00",24.69,24.72,"2024-09-13 10:56:30",24.68,"2024-09-13 10:57:00",25.91,25.91,"2024-09-13 10:56:30",25.89,"2024-09-13 10:58:00",26.41,26.42,"2024-09-13 10:56:30",26.38,"2024-09-13 10:59:00",26.55,26.57,"2024-09-13 10:56:30",26.5,"2024-09-13 11:00:00",26.5,26.56,"2024-09-13 10:59:00",26.45,"2024-09-13 10:57:30",8.41,8.41,"2024-09-13 10:58:00",8.4,"2024-09-13 10:56:30",8.75,8.75,"2024-09-13 10:56:30",8.75,"2024-09-13 10:58:30",10.04,10.04,"2024-09-13 10:57:00",10.04,"2024-09-13 10:56:30",6.315,6.315,"2024-09-13 10:56:30",6.312,"2024-09-13 10:57:00",8.03,8.04,"2024-09-13 10:58:00",8.02,"2024-09-13 10:58:30",10.51,10.51,"2024-09-13 10:59:00",10.5,"2024-09-13 10:56:30",0.4060366,0,"NAN",0,0,45,"NAN","2024-09-13 10:56:30","NAN","2024-09-13 10:56:30","NAN",0,0,90,"NAN","2024-09-13 10:56:30","NAN","2024-09-13 10:56:30","NAN",3.49
"2024-09-13 12:00:00",444,48.45,"2024-09-13 11:56:30",13.5,19.2,"2024-09-13 11:57:00",0.041,"2024-09-13 11:56:30",945,23.68,24.15,"2024-09-13 11:56:30",23.49,"2024-09-13 11:59:00",80.4,81.9,"2024-09-13 11:56:30",79.12,"2024-09-13 11:58:00",24.42,24.49,"2024-09-13 11:58:00",24.34,"2024-09-13 11:56:30",24.69,24.72,"2024-09-13 11:57:00",24.68,"2024-09-13 11:56:30",25.71,25.73,"2024-09-13 11:56:30",25.69,"2024-09-13 11:59:00",26.34,26.37,"2024-09-13 11:57:00",26.26,"2024-09-13 11:59:30",26.51,26.57,"2024-09-13 11:59:00",26.48,"2024-09-13 11:57:00",26.46,26.48,"2024-09-13 11:57:00",26.43,"2024-09-13 11:57:30",8.49,8.5,"2024-09-13 11:57:30",8.49,"2024-09-13 11:58:00",8.74,8.75,"2024-09-13 11:58:30",8.74,"2024-09-13 11:56:30",10.04,10.04,"2024-09-13 11:56:30",10.03,"2024-09-13 11:59:00",6.309,6.312,"2024-09-13 12:00:00",6.305,"2024-09-13 11:57:30",8.02,8.02,"2024-09-13 11:57:30",8.02,"2024-09-13 11:56:30",10.48,10.49,"2024-09-13 12:00:00",10.48,"2024-09-13 11:56:30",0.5243105,0,"NAN",0,0,44,"NAN","2024-09-13 11:56:30","NAN","2024-09-13 11:56:30","NAN",0,0,118,"NAN","2024-09-13 11:56:30","NAN","2024-09-13 11:56:30","NAN",3.62
"2024-09-13 13:00:00",445,51.26,"2024-09-13 12:58:00",13.49,19.5,"2024-09-13 12:57:00",0.041,"2024-09-13 12:56:30",945,25.4,25.59,"2024-09-13 12:56:30",25.26,"2024-09-13 12:58:00",63.28,66.15,"2024-09-13 12:59:30",60.15,"2024-09-13 12:58:30",25.25,25.3,"2024-09-13 12:59:30",25.16,"2024-09-13 12:56:30",24.89,24.92,"2024-09-13 12:59:00",24.88,"2024-09-13 12:56:30",25.7,25.7,"2024-09-13 12:56:30",25.7,"2024-09-13 12:56:30",26.22,26.26,"2024-09-13 12:56:30",26.21,"2024-09-13 12:57:00",26.44,26.52,"2024-09-13 13:00:00",26.38,"2024-09-13 12:57:30",26.41,26.43,"2024-09-13 12:56:30",26.4,"2024-09-13 12:57:00",8.58,8.59,"2024-09-13 12:59:30",8.57,"2024-09-13 12:57:00",8.75,8.75,"2024-09-13 12:56:30",8.75,"2024-09-13 12:57:00",10.03,10.03,"2024-09-13 12:56:30",10.03,"2024-09-13 12:59:30",6.302,6.303,"2024-09-13 12:56:30",6.3,"2024-09-13 12:58:00",8.01,8.01,"2024-09-13 12:57:00",7.996,"2024-09-13 12:58:30",10.46,10.46,"2024-09-13 12:56:30",10.45,"2024-09-13 12:58:30",1.113322,0,"NAN",0,0,79,"NAN","2024-09-13 12:56:30","NAN","2024-09-13 12:56:30","NAN",0,0,122,"NAN","2024-09-13 12:56:30","NAN","2024-09-13 12:56:30","NAN",3.491
"2024-09-13 14:00:00",446,51.62,"2024-09-13 13:56:30",13.42,20.24,"2024-09-13 14:00:00",0.04,"2024-09-13 13:56:30",944,27.17,27.29,"2024-09-13 13:56:30",27.02,"2024-09-13 13:57:30",49.19,50.39,"2024-09-13 13:57:30",47.13,"2024-09-13 14:00:00",26.6,26.66,"2024-09-13 14:00:00",26.56,"2024-09-13 13:58:30",25.28,25.28,"2024-09-13 13:57:00",25.26,"2024-09-13 13:56:30",25.7,25.7,"2024-09-13 13:56:30",25.7,"2024-09-13 13:56:30",26.2,26.21,"2024-09-13 13:56:30",26.16,"2024-09-13 13:57:00",26.34,26.38,"2024-09-13 13:58:00",26.29,"2024-09-13 13:57:30",26.41,26.43,"2024-09-13 14:00:00",26.4,"2024-09-13 13:56:30",8.69,8.7,"2024-09-13 14:00:00",8.68,"2024-09-13 13:57:30",8.75,8.75,"2024-09-13 13:58:30",8.75,"2024-09-13 13:56:30",10.01,10.01,"2024-09-13 13:56:30",10.01,"2024-09-13 13:56:30",6.289,6.293,"2024-09-13 13:59:00",6.286,"2024-09-13 14:00:00",7.968,7.975,"2024-09-13 13:58:00",7.963,"2024-09-13 13:59:00",10.4,10.41,"2024-09-13 13:56:30",10.4,"2024-09-13 14:00:00",1.330143,0,"NAN",0,0,87,"NAN","2024-09-13 13:56:30","NAN","2024-09-13 13:56:30","NAN",0,0,108,"NAN","2024-09-13 13:56:30","NAN","2024-09-13 13:56:30","NAN",3.089
"2024-09-13 15:00:00",447,53.46,"2024-09-13 14:59:30",13.42,18.18,"2024-09-13 14:57:00",0.044,"2024-09-13 14:56:30",943,28.38,28.86,"2024-09-13 14:56:30",28.19,"2024-09-13 14:59:30",45.73,47.91,"2024-09-13 15:00:00",44.59,"2024-09-13 14:58:30",27.99,28.04,"2024-09-13 15:00:00",27.96,"2024-09-13 14:56:30",25.88,25.88,"2024-09-13 14:56:30",25.86,"2024-09-13 14:57:30",25.87,25.91,"2024-09-13 14:56:30",25.81,"2024-09-13 14:57:00",26.18,26.21,"2024-09-13 14:57:30",26.14,"2024-09-13 14:56:30",26.38,26.44,"2024-09-13 14:59:30",26.33,"2024-09-13 15:00:00",26.4,26.4,"2024-09-13 14:56:30",26.4,"2024-09-13 14:56:30",8.81,8.82,"2024-09-13 15:00:00",8.8,"2024-09-13 14:56:30",8.77,8.78,"2024-09-13 15:00:00",8.77,"2024-09-13 14:56:30",10,10.01,"2024-09-13 14:59:30",10,"2024-09-13 14:58:00",6.276,6.279,"2024-09-13 14:58:00",6.274,"2024-09-13 14:56:30",7.926,7.929,"2024-09-13 14:58:00",7.923,"2024-09-13 14:57:30",10.36,10.36,"2024-09-13 14:56:30",10.36,"2024-09-13 14:57:00",0.9000138,0,"NAN",0,0,131,"NAN","2024-09-13 14:56:30","NAN","2024-09-13 14:56:30","NAN",0,0,93,"NAN","2024-09-13 14:56:30","NAN","2024-09-13 14:56:30","NAN",2.421
"2024-09-13 16:00:00",448,53.85,"2024-09-13 15:59:00",13.39,18.93,"2024-09-13 15:57:00",0.044,"2024-09-13 15:56:30",942,29.22,29.65,"2024-09-13 15:56:30",28.85,"2024-09-13 16:00:00",44.96,47.4,"2024-09-13 15:56:30",43.69,"2024-09-13 15:57:30",29.01,29.01,"2024-09-13 15:56:30",29.01,"2024-09-13 15:56:30",26.49,26.51,"2024-09-13 16:00:00",26.49,"2024-09-13 15:56:30",25.94,26.01,"2024-09-13 16:00:00",25.91,"2024-09-13 15:57:30",26.21,26.21,"2024-09-13 15:56:30",26.19,"2024-09-13 15:58:30",26.34,26.4,"2024-09-13 15:57:00",26.27,"2024-09-13 15:59:30",26.41,26.43,"2024-09-13 15:59:30",26.4,"2024-09-13 15:56:30",8.9,8.9,"2024-09-13 15:59:30",8.89,"2024-09-13 15:56:30",8.82,8.82,"2024-09-13 15:59:30",8.81,"2024-09-13 15:56:30",10.01,10.01,"2024-09-13 15:56:30",10.01,"2024-09-13 15:57:00",6.269,6.272,"2024-09-13 15:57:30",6.267,"2024-09-13 15:56:30",7.906,7.908,"2024-09-13 15:57:00",7.902,"2024-09-13 15:59:30",10.32,10.32,"2024-09-13 15:56:30",10.32,"2024-09-13 15:56:30",0.4156007,0,"NAN",0,0,132,"NAN","2024-09-13 15:56:30","NAN","2024-09-13 15:56:30","NAN",0,0,81,"NAN","2024-09-13 15:56:30","NAN","2024-09-13 15:56:30","NAN",1.575
"2024-09-13 17:00:00",449,52.41,"2024-09-13 16:56:30",13.35,19.11,"2024-09-13 16:57:00",0.043,"2024-09-13 16:56:30",941,29.34,29.78,"2024-09-13 16:56:30",29.24,"2024-09-13 16:59:30",47.21,48.05,"2024-09-13 16:59:30",46.55,"2024-09-13 16:56:30",29.64,29.67,"2024-09-13 16:58:30",29.62,"2024-09-13 16:56:30",27.09,27.09,"2024-09-13 16:56:30",27.05,"2024-09-13 16:58:00",26.32,26.33,"2024-09-13 16:56:30",26.3,"2024-09-13 16:57:30",26.21,26.24,"2024-09-13 17:00:00",26.17,"2024-09-13 16:56:30",26.34,26.42,"2024-09-13 16:56:30",26.3,"2024-09-13 16:59:30",26.41,26.43,"2024-09-13 16:58:00",26.4,"2024-09-13 16:56:30",8.96,8.96,"2024-09-13 16:57:30",8.95,"2024-09-13 16:59:00",8.86,8.86,"2024-09-13 16:58:30",8.86,"2024-09-13 16:56:30",10.01,10.01,"2024-09-13 16:56:30",10.01,"2024-09-13 16:57:00",6.269,6.272,"2024-09-13 16:59:00",6.267,"2024-09-13 16:57:30",7.889,7.893,"2024-09-13 16:59:30",7.884,"2024-09-13 16:57:00",10.3,10.3,"2024-09-13 16:59:00",10.3,"2024-09-13 16:57:30",0.297823,0,"NAN",0,0,107,"NAN","2024-09-13 16:56:30","NAN","2024-09-13 16:56:30","NAN",0,0,126,"NAN","2024-09-13 16:56:30","NAN","2024-09-13 16:56:30","NAN",0.657
"2024-09-13 18:00:00",450,53.93,"2024-09-13 17:56:30",13.39,19.03,"2024-09-13 17:57:00",0.043,"2024-09-13 17:56:30",941,28.41,28.8,"2024-09-13 17:56:30",28.26,"2024-09-13 18:00:00",48.78,49.22,"2024-09-13 17:56:30",48.58,"2024-09-13 17:57:00",29.82,29.82,"2024-09-13 17:56:30",29.8,"2024-09-13 17:57:00",27.52,27.58,"2024-09-13 17:58:00",27.46,"2024-09-13 17:56:30",26.56,26.62,"2024-09-13 17:58:30",26.52,"2024-09-13 17:57:30",26.41,26.42,"2024-09-13 17:56:30",26.39,"2024-09-13 17:59:30",26.39,26.44,"2024-09-13 17:57:30",26.33,"2024-09-13 17:57:00",26.4,26.4,"2024-09-13 17:56:30",26.38,"2024-09-13 17:58:00",8.98,8.99,"2024-09-13 17:56:30",8.98,"2024-09-13 17:57:00",8.91,8.91,"2024-09-13 18:00:00",8.9,"2024-09-13 17:56:30",10.03,10.04,"2024-09-13 17:57:00",10.03,"2024-09-13 17:56:30",6.267,6.269,"2024-09-13 17:58:30",6.265,"2024-09-13 17:57:30",7.887,7.896,"2024-09-13 18:00:00",7.881,"2024-09-13 17:58:30",10.29,10.3,"2024-09-13 18:00:00",10.29,"2024-09-13 17:57:00",0.1964542,0,"NAN",0,0,86,"NAN","2024-09-13 17:56:30","NAN","2024-09-13 17:56:30","NAN",0,0,91,"NAN","2024-09-13 17:56:30","NAN","2024-09-13 17:56:30","NAN",0.043
"2024-09-13 19:00:00",451,55.64,"2024-09-13 18:56:30",13.35,18.41,"2024-09-13 18:57:00",0.042,"2024-09-13 18:56:30",941,27.75,28.14,"2024-09-13 18:56:30",27.6,"2024-09-13 19:00:00",54.22,54.75,"2024-09-13 19:00:00",53.78,"2024-09-13 18:59:00",29.46,29.54,"2024-09-13 18:56:30",29.41,"2024-09-13 18:58:00",27.88,27.9,"2024-09-13 18:57:30",27.86,"2024-09-13 18:56:30",26.87,26.93,"2024-09-13 18:57:00",26.78,"2024-09-13 18:56:30",26.46,26.52,"2024-09-13 18:59:00",26.4,"2024-09-13 18:56:30",26.39,26.42,"2024-09-13 18:56:30",26.33,"2024-09-13 18:57:30",26.4,26.4,"2024-09-13 18:56:30",26.38,"2024-09-13 18:58:00",8.99,9,"2024-09-13 18:56:30",8.99,"2024-09-13 18:57:30",8.93,8.94,"2024-09-13 18:57:30",8.93,"2024-09-13 18:59:30",10.05,10.06,"2024-09-13 18:59:30",10.04,"2024-09-13 19:00:00",6.282,6.284,"2024-09-13 18:57:00",6.279,"2024-09-13 18:58:00",7.898,7.902,"2024-09-13 18:58:30",7.893,"2024-09-13 18:58:00",10.29,10.3,"2024-09-13 18:58:00",10.29,"2024-09-13 18:58:30",0.187723,0,"NAN",0,0,79,"NAN","2024-09-13 18:56:30","NAN","2024-09-13 18:56:30","NAN",0,0,97,"NAN","2024-09-13 18:56:30","NAN","2024-09-13 18:56:30","NAN",0
"2024-09-14 10:00:00",452,54.28,"2024-09-14 09:39:00",13.63,15.61,"2024-09-14 09:37:00",0.044,"2024-09-14 09:36:30",944,20.31,20.75,"2024-09-14 10:00:00",20.16,"2024-09-14 09:41:30",99.7,100,"2024-09-14 09:41:00",98.3,"2024-09-14 09:37:00",22.85,22.9,"2024-09-14 09:49:30",22.76,"2024-09-14 09:49:00",24.32,24.4,"2024-09-14 09:36:30",24.27,"2024-09-14 09:43:30",25.7,25.73,"2024-09-14 09:36:30",25.68,"2024-09-14 09:37:00",26.41,26.44,"2024-09-14 09:48:00",26.35,"2024-09-14 09:58:00",26.59,26.65,"2024-09-14 09:41:30",26.5,"2024-09-14 09:40:00",26.5,26.58,"2024-09-14 09:52:00",26.42,"2024-09-14 09:38:30",8.6,8.61,"2024-09-14 09:44:00",8.6,"2024-09-14 09:36:30",8.8,8.81,"2024-09-14 09:41:30",8.79,"2024-09-14 10:00:00",10.06,10.07,"2024-09-14 09:36:30",10.06,"2024-09-14 09:58:00",6.317,6.32,"2024-09-14 09:36:30",6.312,"2024-09-14 09:58:00",8.02,8.03,"2024-09-14 09:42:00",8.01,"2024-09-14 09:59:30",10.49,10.5,"2024-09-14 09:39:00",10.48,"2024-09-14 09:47:30",1.229809,0,"NAN",0,0,248,"NAN","2024-09-14 09:36:30","NAN","2024-09-14 09:36:30","NAN",0,0,130,"NAN","2024-09-14 09:36:30","NAN","2024-09-14 09:36:30","NAN",3.013
"2024-09-14 11:00:00",453,49.61,"2024-09-14 10:48:00",13.56,17.71,"2024-09-14 10:03:00",0.049,"2024-09-14 10:39:00",944,22,23.08,"2024-09-14 10:58:00",20.82,"2024-09-14 10:00:30",91.2,98.1,"2024-09-14 10:00:30",84.8,"2024-09-14 11:00:00",22.95,23.22,"2024-09-14 10:59:30",22.81,"2024-09-14 10:00:30",24.3,24.37,"2024-09-14 10:11:00",24.24,"2024-09-14 10:55:00",25.58,25.7,"2024-09-14 10:00:30",25.49,"2024-09-14 10:32:00",26.27,26.42,"2024-09-14 10:00:30",26.19,"2024-09-14 10:59:00",26.56,26.65,"2024-09-14 10:03:00",26.4,"2024-09-14 10:58:00",26.46,26.56,"2024-09-14 10:10:30",26.4,"2024-09-14 10:18:00",8.61,8.62,"2024-09-14 10:55:00",8.6,"2024-09-14 10:01:00",8.78,8.8,"2024-09-14 10:00:30",8.76,"2024-09-14 10:59:30",10.06,10.07,"2024-09-14 10:33:30",10.06,"2024-09-14 10:06:00",6.316,6.324,"2024-09-14 10:07:00",6.31,"2024-09-14 10:53:30",8.01,8.03,"2024-09-14 10:15:00",8,"2024-09-14 10:53:00",10.48,10.5,"2024-09-14 10:02:30",10.46,"2024-09-14 10:45:00",7.063,0,1.495,93.2,46.62,26,4.3,"2024-09-14 10:24:30",0,"2024-09-14 10:01:30",3.871,113.8,23.4,123,7.5,"2024-09-14 10:35:30",0.5,"2024-09-14 10:34:00",1.268,3.341
"2024-09-14 12:00:00",454,49.19,"2024-09-14 11:54:00",13.49,18.52,"2024-09-14 11:05:30",0.053,"2024-09-14 11:00:30",944,24.14,25.45,"2024-09-14 12:00:00",23.04,"2024-09-14 11:01:00",78.76,85,"2024-09-14 11:09:00",72.41,"2024-09-14 11:46:00",23.57,24.08,"2024-09-14 12:00:00",23.12,"2024-09-14 11:00:30",24.29,24.37,"2024-09-14 11:08:00",24.19,"2024-09-14 11:21:30",25.49,25.51,"2024-09-14 11:50:00",25.42,"2024-09-14 12:00:00",26.2,26.24,"2024-09-14 11:35:00",26.09,"2024-09-14 11:56:30",26.43,26.58,"2024-09-14 11:06:30",26.35,"2024-09-14 11:14:00",26.42,26.5,"2024-09-14 11:35:30",26.4,"2024-09-14 11:01:30",8.63,8.65,"2024-09-14 11:55:00",8.61,"2024-09-14 11:17:00",8.76,8.77,"2024-09-14 11:01:00",8.75,"2024-09-14 11:17:30",10.05,10.06,"2024-09-14 11:00:30",10.04,"2024-09-14 11:51:30",6.304,6.312,"2024-09-14 11:03:00",6.296,"2024-09-14 11:50:00",7.996,8.02,"2024-09-14 11:03:00",7.975,"2024-09-14 11:59:30",10.44,10.46,"2024-09-14 11:00:30",10.42,"2024-09-14 11:59:30",10.55006,0,1.729,106.8,43.4,129,5.6,"2024-09-14 11:35:00",0,"2024-09-14 11:31:30",3.792,113.8,24.49,110,9.2,"2024-09-14 11:48:30",0.6,"2024-09-14 11:47:00",1.98,3.599
"2024-09-14 13:00:00",455,49.89,"2024-09-14 12:07:00",13.43,18.86,"2024-09-14 12:41:00",0.053,"2024-09-14 12:15:30",944,26.2,28.06,"2024-09-14 13:00:00",24.99,"2024-09-14 12:23:00",69.97,74.95,"2024-09-14 12:24:30",60.85,"2024-09-14 12:56:00",24.58,25.12,"2024-09-14 13:00:00",24.06,"2024-09-14 12:02:30",24.37,24.54,"2024-09-14 12:47:00",24.27,"2024-09-14 12:03:30",25.4,25.49,"2024-09-14 12:03:00",25.26,"2024-09-14 12:49:00",26.04,26.19,"2024-09-14 12:07:00",25.97,"2024-09-14 12:41:00",26.39,26.46,"2024-09-14 12:14:30",26.31,"2024-09-14 12:10:30",26.41,26.45,"2024-09-14 12:09:30",26.4,"2024-09-14 12:02:00",8.67,8.71,"2024-09-14 12:58:00",8.64,"2024-09-14 12:00:30",8.77,8.77,"2024-09-14 12:28:00",8.75,"2024-09-14 12:49:30",10.04,10.04,"2024-09-14 12:05:30",10.02,"2024-09-14 12:59:30",6.297,6.305,"2024-09-14 12:00:30",6.289,"2024-09-14 12:51:00",7.962,7.984,"2024-09-14 12:00:30",7.938,"2024-09-14 12:59:30",10.4,10.42,"2024-09-14 12:02:00",10.37,"2024-09-14 12:57:00",13.23008,0,1.606,115.4,47.82,115,4.4,"2024-09-14 12:47:00",0,"2024-09-14 12:55:30",3.651,110.9,31.97,100,7.5,"2024-09-14 12:58:00",0.4,"2024-09-14 12:19:00",2.595,3.571
"2024-09-14 14:00:00",456,49.12,"2024-09-14 13:06:30",13.39,18.39,"2024-09-14 13:53:30",0.05,"2024-09-14 13:09:00",943,27.93,28.71,"2024-09-14 13:54:00",26.95,"2024-09-14 13:07:00",61.87,67.83,"2024-09-14 13:09:00",58.23,"2024-09-14 13:55:00",25.95,26.66,"2024-09-14 13:58:00",25.09,"2024-09-14 13:00:30",24.73,25,"2024-09-14 13:59:30",24.48,"2024-09-14 13:02:30",25.37,25.49,"2024-09-14 13:44:30",25.28,"2024-09-14 13:08:00",26.01,26.04,"2024-09-14 13:00:30",25.99,"2024-09-14 13:07:30",26.36,26.44,"2024-09-14 13:00:30",26.24,"2024-09-14 13:54:00",26.41,26.47,"2024-09-14 13:39:30",26.4,"2024-09-14 13:00:30",8.75,8.79,"2024-09-14 13:59:30",8.69,"2024-09-14 13:03:00",8.77,8.78,"2024-09-14 13:54:00",8.75,"2024-09-14 13:19:00",10.03,10.04,"2024-09-14 13:01:00",10.01,"2024-09-14 13:54:00",6.279,6.291,"2024-09-14 13:02:00",6.269,"2024-09-14 13:58:30",7.925,7.944,"2024-09-14 13:02:30",7.902,"2024-09-14 13:54:30",10.35,10.37,"2024-09-14 13:00:30",10.32,"2024-09-14 13:57:30",13.55987,0,1.74,109.7,39.41,85,4.7,"2024-09-14 13:19:00",0,"2024-09-14 13:53:30",3.918,98.8,23.68,101,7.7,"2024-09-14 13:28:00",0.3,"2024-09-14 13:02:30",2.727,3.27
"2024-09-14 15:00:00",457,52.58,"2024-09-14 14:01:30",13.42,18.63,"2024-09-14 14:38:00",0.053,"2024-09-14 14:45:30",942,27.83,28.32,"2024-09-14 14:20:30",27.15,"2024-09-14 14:46:30",65.75,69.92,"2024-09-14 14:43:00",60.96,"2024-09-14 14:15:30",27.17,27.62,"2024-09-14 14:59:30",26.62,"2024-09-14 14:00:30",25.28,25.58,"2024-09-14 14:58:30",24.95,"2024-09-14 14:00:30",25.48,25.55,"2024-09-14 14:59:00",25.39,"2024-09-14 14:00:30",26.01,26.01,"2024-09-14 14:00:30",25.96,"2024-09-14 14:11:00",26.25,26.36,"2024-09-14 14:03:00",26.16,"2024-09-14 14:37:30",26.41,26.45,"2024-09-14 14:51:00",26.38,"2024-09-14 14:24:00",8.83,8.86,"2024-09-14 14:49:00",8.79,"2024-09-14 14:03:30",8.79,8.82,"2024-09-14 15:00:00",8.77,"2024-09-14 14:01:00",10.02,10.02,"2024-09-14 14:51:00",10.01,"2024-09-14 14:04:00",6.266,6.272,"2024-09-14 14:00:30",6.262,"2024-09-14 14:38:00",7.908,7.92,"2024-09-14 14:12:00",7.896,"2024-09-14 14:37:30",10.31,10.33,"2024-09-14 14:00:30",10.3,"2024-09-14 14:52:30",10.87002,0,1.712,100.4,38.12,102,4.9,"2024-09-14 14:53:00",0,"2024-09-14 14:25:00",3.985,102.5,24.38,117,8.4,"2024-09-14 14:39:30",0.4,"2024-09-14 14:46:00",2.181,2.703
"2024-09-14 16:00:00",458,53.32,"2024-09-14 15:31:00",13.42,18.27,"2024-09-14 15:24:30",0.053,"2024-09-14 15:00:30",941,28.52,29.28,"2024-09-14 15:24:30",27.87,"2024-09-14 15:51:30",64.16,69.09,"2024-09-14 15:59:30",60.1,"2024-09-14 15:18:30",28.07,28.62,"2024-09-14 15:59:30",27.56,"2024-09-14 15:00:30",25.87,26.16,"2024-09-14 15:59:30",25.61,"2024-09-14 15:01:30",25.64,25.75,"2024-09-14 15:59:30",25.49,"2024-09-14 15:00:30",26.01,26.01,"2024-09-14 15:01:00",25.93,"2024-09-14 15:00:30",26.19,26.25,"2024-09-14 15:37:00",26.12,"2024-09-14 15:43:30",26.38,26.43,"2024-09-14 15:24:30",26.3,"2024-09-14 15:43:30",8.88,8.92,"2024-09-14 15:59:00",8.85,"2024-09-14 15:00:30",8.82,8.85,"2024-09-14 15:57:00",8.8,"2024-09-14 15:02:30",10.02,10.03,"2024-09-14 15:08:30",10.01,"2024-09-14 15:17:00",6.257,6.265,"2024-09-14 15:01:30",6.255,"2024-09-14 15:21:00",7.889,7.908,"2024-09-14 15:00:30",7.878,"2024-09-14 15:42:30",10.29,10.31,"2024-09-14 15:03:00",10.27,"2024-09-14 15:40:00",13.28502,0,1.952,98.3,38.25,52,4.8,"2024-09-14 15:23:30",0.4,"2024-09-14 15:39:00",4.212,94.8,20.8,97,8.4,"2024-09-14 15:12:00",0.8,"2024-09-14 15:49:00",2.679,1.942
"2024-09-14 17:00:00",459,55.05,"2024-09-14 16:12:30",13.39,18.93,"2024-09-14 16:05:30",0.055,"2024-09-14 16:00:30",941,27.75,28.58,"2024-09-14 16:04:00",26.89,"2024-09-14 16:59:30",68.59,74.96,"2024-09-14 17:00:00",65.38,"2024-09-14 16:06:00",28.89,29.02,"2024-09-14 16:33:00",28.6,"2024-09-14 16:00:30",26.48,26.72,"2024-09-14 16:58:00",26.16,"2024-09-14 16:00:30",25.89,26.09,"2024-09-14 16:57:00",25.7,"2024-09-14 16:01:00",26.01,26.02,"2024-09-14 16:45:30",25.99,"2024-09-14 16:08:00",26.18,26.23,"2024-09-14 16:02:30",26.1,"2024-09-14 16:19:30",26.32,26.4,"2024-09-14 16:04:30",26.22,"2024-09-14 16:36:00",8.93,8.94,"2024-09-14 16:55:00",8.91,"2024-09-14 16:08:00",8.86,8.89,"2024-09-14 16:59:00",8.83,"2024-09-14 16:02:30",10.02,10.04,"2024-09-14 16:54:00",10.01,"2024-09-14 16:11:00",6.259,6.265,"2024-09-14 16:48:30",6.255,"2024-09-14 16:00:30",7.881,7.887,"2024-09-14 16:01:00",7.875,"2024-09-14 16:19:00",10.27,10.29,"2024-09-14 16:22:30",10.27,"2024-09-14 16:03:00",6.14073,0,1.598,115.2,38.04,126,4,"2024-09-14 16:11:00",0,"2024-09-14 16:27:30",3.493,102.2,24.63,122,8.8,"2024-09-14 16:57:00",0.7,"2024-09-14 16:04:30",1.228,1.059
"2024-09-14 18:00:00",460,52.86,"2024-09-14 17:33:30",13.42,18.37,"2024-09-14 17:28:00",0.053,"2024-09-14 17:00:30",941,27.68,29.04,"2024-09-14 17:22:00",26.62,"2024-09-14 17:02:30",70.91,76.46,"2024-09-14 17:06:30",65.91,"2024-09-14 17:23:00",28.96,29.21,"2024-09-14 17:51:30",28.8,"2024-09-14 17:09:30",26.96,27.09,"2024-09-14 17:43:30",26.7,"2024-09-14 17:00:30",26.19,26.33,"2024-09-14 17:43:30",25.99,"2024-09-14 17:00:30",26.07,26.21,"2024-09-14 17:52:00",25.99,"2024-09-14 17:09:30",26.18,26.23,"2024-09-14 17:04:00",26.1,"2024-09-14 17:33:00",26.25,26.38,"2024-09-14 17:04:30",26.2,"2024-09-14 17:10:00",8.93,8.94,"2024-09-14 17:00:30",8.92,"2024-09-14 17:28:30",8.9,8.92,"2024-09-14 17:58:00",8.88,"2024-09-14 17:01:00",10.03,10.04,"2024-09-14 17:01:00",10.03,"2024-09-14 17:05:00",6.263,6.267,"2024-09-14 17:03:30",6.255,"2024-09-14 17:45:00",7.876,7.887,"2024-09-14 17:08:00",7.869,"2024-09-14 17:57:30",10.27,10.29,"2024-09-14 17:03:30",10.26,"2024-09-14 17:29:30",11.64906,0,1.601,114.7,55.98,194,4.8,"2024-09-14 17:22:30",0,"2024-09-14 17:13:30",3.449,115.8,35.46,136,8.1,"2024-09-14 17:35:00",0.3,"2024-09-14 17:56:00",2.338,0.218
"2024-09-14 19:00:00",461,53.65,"2024-09-14 18:30:30",13.41,19.87,"2024-09-14 18:55:30",0.049,"2024-09-14 18:45:30",941,28.07,28.39,"2024-09-14 18:43:00",27.73,"2024-09-14 18:51:30",66.74,69.21,"2024-09-14 19:00:00",64.41,"2024-09-14 18:46:30",29.28,29.41,"2024-09-14 18:31:30",29.18,"2024-09-14 18:58:30",27.42,27.5,"2024-09-14 18:45:00",27.27,"2024-09-14 18:31:30",26.52,26.59,"2024-09-14 18:51:00",26.38,"2024-09-14 18:32:00",26.23,26.32,"2024-09-14 18:54:00",26.19,"2024-09-14 18:32:00",26.18,26.23,"2024-09-14 18:56:30",26.08,"2024-09-14 18:37:00",26.23,26.32,"2024-09-14 18:43:00",26.2,"2024-09-14 18:31:30",8.94,8.95,"2024-09-14 18:42:30",8.93,"2024-09-14 18:31:30",8.93,8.94,"2024-09-14 18:46:30",8.92,"2024-09-14 18:38:00",10.05,10.06,"2024-09-14 18:48:30",10.04,"2024-09-14 18:31:30",6.267,6.272,"2024-09-14 18:55:00",6.262,"2024-09-14 18:30:30",7.879,7.89,"2024-09-14 18:53:30",7.872,"2024-09-14 18:30:30",10.26,10.27,"2024-09-14 18:37:30",10.26,"2024-09-14 18:32:00",3.345365,0,"NAN",0,0,210,"NAN","2024-09-14 18:30:30","NAN","2024-09-14 18:30:30","NAN",0,0,176,"NAN","2024-09-14 18:30:30","NAN","2024-09-14 18:30:30","NAN",0
"2024-09-15 10:00:00",462,54.78,"2024-09-15 09:53:00",13.56,13.39,"2024-09-15 09:31:00",0.045,"2024-09-15 09:30:30",944,20.36,20.64,"2024-09-15 09:58:00",20.16,"2024-09-15 09:33:00",100,100,"2024-09-15 09:30:30",100,"2024-09-15 09:30:30",23.04,23.09,"2024-09-15 09:57:30",22.96,"2024-09-15 09:42:30",24.45,24.5,"2024-09-15 09:31:00",24.35,"2024-09-15 09:59:00",25.7,25.73,"2024-09-15 09:30:30",25.66,"2024-09-15 09:45:30",26.37,26.42,"2024-09-15 09:30:30",26.26,"2024-09-15 09:54:30",26.54,26.63,"2024-09-15 09:47:00",26.46,"2024-09-15 09:39:30",26.42,26.45,"2024-09-15 09:31:00",26.4,"2024-09-15 09:30:30",8.46,8.47,"2024-09-15 09:43:00",8.45,"2024-09-15 09:39:30",8.8,8.81,"2024-09-15 09:45:30",8.79,"2024-09-15 09:40:00",10.08,10.09,"2024-09-15 09:31:30",10.08,"2024-09-15 09:31:00",6.316,6.324,"2024-09-15 09:52:00",6.312,"2024-09-15 09:35:00",7.994,8,"2024-09-15 09:40:00",7.984,"2024-09-15 09:31:00",10.43,10.43,"2024-09-15 09:46:00",10.42,"2024-09-15 09:53:30",0.8507596,0,"NAN",0,0,104,"NAN","2024-09-15 09:30:30","NAN","2024-09-15 09:30:30","NAN",0,0,123,"NAN","2024-09-15 09:30:30","NAN","2024-09-15 09:30:30","NAN",2.989
"2024-09-15 11:00:00",463,51.19,"2024-09-15 10:50:00",13.6,18.2,"2024-09-15 10:01:00",0.054,"2024-09-15 10:15:30",945,21.59,22.19,"2024-09-15 10:42:30",20.56,"2024-09-15 10:00:30",97.5,100,"2024-09-15 10:00:30",94.1,"2024-09-15 10:45:30",23.11,23.27,"2024-09-15 10:48:30",22.96,"2024-09-15 10:01:30",24.31,24.45,"2024-09-15 10:00:30",24.27,"2024-09-15 10:07:00",25.61,25.7,"2024-09-15 10:00:30",25.47,"2024-09-15 10:51:00",26.24,26.39,"2024-09-15 10:07:00",26.19,"2024-09-15 10:30:30",26.43,26.58,"2024-09-15 10:02:00",26.27,"2024-09-15 10:51:00",26.41,26.45,"2024-09-15 10:04:00",26.38,"2024-09-15 10:24:00",8.46,8.48,"2024-09-15 10:41:00",8.45,"2024-09-15 10:02:00",8.79,8.81,"2024-09-15 10:05:30",8.78,"2024-09-15 11:00:00",10.08,10.08,"2024-09-15 10:24:30",10.07,"2024-09-15 10:27:00",6.315,6.324,"2024-09-15 10:18:00",6.31,"2024-09-15 10:17:30",7.995,8.01,"2024-09-15 10:07:30",7.984,"2024-09-15 10:47:30",10.41,10.43,"2024-09-15 10:00:30",10.4,"2024-09-15 10:52:30",4.723274,0,1.812,103.2,38.77,107,4.4,"2024-09-15 10:13:00",0,"2024-09-15 10:42:30",4.33,112.4,18.7,91,8.6,"2024-09-15 10:44:00",0,"2024-09-15 10:45:30",0.813,3.337
"2024-09-15 12:00:00",464,51.69,"2024-09-15 11:00:30",13.59,19.43,"2024-09-15 11:24:00",0.054,"2024-09-15 11:15:30",945,21.73,21.99,"2024-09-15 11:00:30",21.46,"2024-09-15 11:33:30",99.7,100,"2024-09-15 11:14:00",96.4,"2024-09-15 11:00:30",23.54,23.83,"2024-09-15 11:59:00",23.27,"2024-09-15 11:00:30",24.3,24.35,"2024-09-15 11:14:30",24.27,"2024-09-15 11:01:30",25.49,25.52,"2024-09-15 11:01:30",25.44,"2024-09-15 11:47:30",26.17,26.24,"2024-09-15 11:20:30",26,"2024-09-15 11:56:30",26.37,26.45,"2024-09-15 11:04:00",26.27,"2024-09-15 11:36:00",26.41,26.45,"2024-09-15 11:04:30",26.4,"2024-09-15 11:00:30",8.48,8.49,"2024-09-15 11:56:30",8.46,"2024-09-15 11:06:30",8.78,8.79,"2024-09-15 11:00:30",8.77,"2024-09-15 11:23:30",10.07,10.08,"2024-09-15 11:02:00",10.06,"2024-09-15 11:50:30",6.31,6.317,"2024-09-15 11:49:00",6.305,"2024-09-15 11:21:00",7.987,7.996,"2024-09-15 11:11:00",7.981,"2024-09-15 11:18:30",10.4,10.4,"2024-09-15 11:00:30",10.39,"2024-09-15 11:37:30",5.041759,0,1.304,110.5,37.42,126,3.6,"2024-09-15 11:10:30",0,"2024-09-15 11:22:00",2.748,104.2,25.71,111,6.9,"2024-09-15 11:57:00",0,"2024-09-15 11:29:30",0.893,3.582
"2024-09-15 12:00:00",464,51.69,"2024-09-15 11:00:30",13.59,19.43,"2024-09-15 11:24:00",0.054,"2024-09-15 11:15:30",945,21.73,21.99,"2024-09-15 11:00:30",21.46,"2024-09-15 11:33:30",99.7,100,"2024-09-15 11:14:00",96.4,"2024-09-15 11:00:30",23.54,23.83,"2024-09-15 11:59:00",23.27,"2024-09-15 11:00:30",24.3,24.35,"2024-09-15 11:14:30",24.27,"2024-09-15 11:01:30",25.49,25.52,"2024-09-15 11:01:30",25.44,"2024-09-15 11:47:30",26.17,26.24,"2024-09-15 11:20:30",26,"2024-09-15 11:56:30",26.37,26.45,"2024-09-15 11:04:00",26.27,"2024-09-15 11:36:00",26.41,26.45,"2024-09-15 11:04:30",26.4,"2024-09-15 11:00:30",8.48,8.49,"2024-09-15 11:56:30",8.46,"2024-09-15 11:06:30",8.78,8.79,"2024-09-15 11:00:30",8.77,"2024-09-15 11:23:30",10.07,10.08,"2024-09-15 11:02:00",10.06,"2024-09-15 11:50:30",6.31,6.317,"2024-09-15 11:49:00",6.305,"2024-09-15 11:21:00",7.987,7.996,"2024-09-15 11:11:00",7.981,"2024-09-15 11:18:30",10.4,10.4,"2024-09-15 11:00:30",10.39,"2024-09-15 11:37:30",5.041759,0,1.304,110.5,37.42,126,3.6,"2024-09-15 11:10:30",0,"2024-09-15 11:22:00",2.748,104.2,25.71,111,6.9,"2024-09-15 11:57:00",0,"2024-09-15 11:29:30",0.893,3.582
"2024-09-15 13:00:00",465,49.17,"2024-09-15 13:00:00",13.5,19.24,"2024-09-15 12:53:00",0.052,"2024-09-15 12:30:30",945,23.47,26.04,"2024-09-15 12:56:00",21.92,"2024-09-15 12:01:00",95.3,100,"2024-09-15 12:00:30",82.2,"2024-09-15 12:57:30",24.12,24.54,"2024-09-15 12:59:30",23.78,"2024-09-15 12:00:30",24.34,24.53,"2024-09-15 12:54:00",24.27,"2024-09-15 12:00:30",25.43,25.49,"2024-09-15 12:00:30",25.28,"2024-09-15 12:31:00",26.02,26.16,"2024-09-15 12:01:00",25.97,"2024-09-15 12:42:00",26.35,26.44,"2024-09-15 12:10:00",26.27,"2024-09-15 12:40:00",26.41,26.47,"2024-09-15 12:55:30",26.38,"2024-09-15 12:44:00",8.51,8.53,"2024-09-15 12:59:00",8.48,"2024-09-15 12:03:00",8.79,8.8,"2024-09-15 12:31:00",8.77,"2024-09-15 12:58:30",10.06,10.07,"2024-09-15 12:15:30",10.05,"2024-09-15 13:00:00",6.308,6.315,"2024-09-15 12:02:00",6.298,"2024-09-15 12:57:00",7.977,7.993,"2024-09-15 12:11:30",7.96,"2024-09-15 12:55:30",10.39,10.4,"2024-09-15 12:01:30",10.36,"2024-09-15 12:56:30",11.05997,0,1.45,96.7,56.91,236,5.9,"2024-09-15 12:11:30",0,"2024-09-15 12:03:00",2.883,107.6,36.78,218,7.4,"2024-09-15 12:33:30",0,"2024-09-15 12:34:30",2.065,3.539
"2024-09-15 14:00:00",466,47.77,"2024-09-15 13:14:00",13.43,18.78,"2024-09-15 13:33:00",0.054,"2024-09-15 13:15:30",944,26.68,27.67,"2024-09-15 13:40:30",25.65,"2024-09-15 13:16:30",75.1,83.6,"2024-09-15 13:05:30",68.25,"2024-09-15 13:49:00",25.23,25.87,"2024-09-15 13:56:30",24.54,"2024-09-15 13:00:30",24.6,24.76,"2024-09-15 13:58:00",24.45,"2024-09-15 13:00:30",25.36,25.47,"2024-09-15 13:03:00",25.28,"2024-09-15 13:29:00",26.01,26.03,"2024-09-15 13:01:30",25.96,"2024-09-15 13:53:00",26.27,26.4,"2024-09-15 13:05:00",26.12,"2024-09-15 13:52:30",26.41,26.45,"2024-09-15 13:30:30",26.38,"2024-09-15 13:20:00",8.56,8.6,"2024-09-15 13:51:30",8.52,"2024-09-15 13:02:00",8.78,8.79,"2024-09-15 13:23:30",8.76,"2024-09-15 13:32:30",10.05,10.06,"2024-09-15 13:01:30",10.04,"2024-09-15 13:43:30",6.288,6.303,"2024-09-15 13:00:30",6.277,"2024-09-15 13:56:30",7.943,7.966,"2024-09-15 13:02:00",7.923,"2024-09-15 13:35:30",10.33,10.36,"2024-09-15 13:00:30",10.3,"2024-09-15 13:58:30",12.23154,0,1.304,94.9,68,107,3.9,"2024-09-15 13:55:00",0,"2024-09-15 13:01:30",2.454,102.5,47.74,115,6.5,"2024-09-15 13:57:00",0.4,"2024-09-15 13:33:30",2.439,3.245
"2024-09-15 15:00:00",467,50.29,"2024-09-15 14:00:30",13.42,18.79,"2024-09-15 14:13:30",0.054,"2024-09-15 14:00:30",943,28.12,28.69,"2024-09-15 14:55:00",26.95,"2024-09-15 14:01:00",62.8,71.38,"2024-09-15 14:06:30",57.56,"2024-09-15 15:00:00",26.45,27.12,"2024-09-15 15:00:00",25.82,"2024-09-15 14:01:00",25.04,25.28,"2024-09-15 14:50:30",24.75,"2024-09-15 14:02:00",25.45,25.49,"2024-09-15 14:16:30",25.31,"2024-09-15 14:07:30",26,26.01,"2024-09-15 14:00:30",25.91,"2024-09-15 14:53:30",26.18,26.3,"2024-09-15 14:12:00",26.08,"2024-09-15 14:31:30",26.38,26.43,"2024-09-15 14:04:00",26.27,"2024-09-15 14:58:00",8.63,8.67,"2024-09-15 14:57:30",8.6,"2024-09-15 14:06:00",8.78,8.8,"2024-09-15 14:43:30",8.77,"2024-09-15 14:01:30",10.03,10.04,"2024-09-15 14:01:30",10.02,"2024-09-15 14:38:00",6.269,6.279,"2024-09-15 14:01:00",6.258,"2024-09-15 14:58:30",7.908,7.929,"2024-09-15 14:04:00",7.887,"2024-09-15 14:56:30",10.28,10.31,"2024-09-15 14:01:00",10.26,"2024-09-15 14:58:30",13.29801,0,1.336,98.9,59.22,268,4.5,"2024-09-15 14:41:30",0,"2024-09-15 14:01:30",2.728,101.8,45.43,179,7.3,"2024-09-15 14:30:30",0.3,"2024-09-15 14:23:30",2.713,2.706
"2024-09-15 16:00:00",468,52.14,"2024-09-15 15:00:30",13.43,18.79,"2024-09-15 15:43:30",0.053,"2024-09-15 15:15:30",942,28.33,29.04,"2024-09-15 15:45:00",27.74,"2024-09-15 15:16:00",57.48,61.11,"2024-09-15 15:12:00",53.52,"2024-09-15 15:26:30",27.61,28.06,"2024-09-15 16:00:00",27.17,"2024-09-15 15:01:30",25.6,25.88,"2024-09-15 15:52:00",25.28,"2024-09-15 15:00:30",25.56,25.7,"2024-09-15 15:42:30",25.47,"2024-09-15 15:03:00",25.98,26.01,"2024-09-15 15:01:30",25.91,"2024-09-15 15:32:30",26.17,26.23,"2024-09-15 15:01:00",26.08,"2024-09-15 15:47:00",26.31,26.43,"2024-09-15 15:22:00",26.2,"2024-09-15 15:39:00",8.7,8.73,"2024-09-15 15:59:30",8.66,"2024-09-15 15:01:00",8.8,8.82,"2024-09-15 15:51:30",8.79,"2024-09-15 15:11:30",10.02,10.03,"2024-09-15 15:36:00",10.01,"2024-09-15 15:44:30",6.256,6.267,"2024-09-15 15:02:30",6.248,"2024-09-15 15:57:30",7.878,7.893,"2024-09-15 15:00:30",7.863,"2024-09-15 15:56:00",10.25,10.27,"2024-09-15 15:00:30",10.23,"2024-09-15 15:53:30",10.70061,0,1.41,121.3,63,117,4.1,"2024-09-15 15:32:30",0,"2024-09-15 15:29:30",2.79,120.3,48.14,126,6.9,"2024-09-15 15:48:30",0,"2024-09-15 15:57:00",2.184,1.955
"2024-09-15 17:00:00",469,54.06,"2024-09-15 16:35:00",13.38,18.8,"2024-09-15 16:04:00",0.049,"2024-09-15 16:45:30",942,28.64,29.34,"2024-09-15 16:28:00",27.8,"2024-09-15 16:56:00",55.23,61.21,"2024-09-15 16:56:30",50.6,"2024-09-15 16:29:00",28.41,28.75,"2024-09-15 16:58:30",28.01,"2024-09-15 16:01:30",26.18,26.49,"2024-09-15 16:57:30",25.88,"2024-09-15 16:00:30",25.78,25.91,"2024-09-15 16:41:00",25.66,"2024-09-15 16:09:30",26,26.01,"2024-09-15 16:01:00",25.91,"2024-09-15 16:07:00",26.14,26.23,"2024-09-15 16:05:00",26.06,"2024-09-15 16:40:00",26.23,26.38,"2024-09-15 16:04:30",26.2,"2024-09-15 16:03:00",8.74,8.77,"2024-09-15 16:55:00",8.71,"2024-09-15 16:03:30",8.84,8.86,"2024-09-15 16:50:30",8.82,"2024-09-15 16:00:30",10.02,10.02,"2024-09-15 16:20:30",10.01,"2024-09-15 16:34:00",6.247,6.255,"2024-09-15 16:03:00",6.243,"2024-09-15 16:27:00",7.859,7.872,"2024-09-15 16:00:30",7.848,"2024-09-15 16:45:00",10.22,10.24,"2024-09-15 16:00:30",10.21,"2024-09-15 16:31:30",8.227315,0,1.434,95.6,50.92,234,3.7,"2024-09-15 16:05:30",0,"2024-09-15 16:02:00",2.922,100.3,35.01,267,6.5,"2024-09-15 16:13:00",0,"2024-09-15 16:25:30",1.684,1.067
"2024-09-15 18:00:00",470,55.57,"2024-09-15 18:00:00",13.39,18.72,"2024-09-15 17:16:00",0.051,"2024-09-15 17:51:30",942,27.97,28.88,"2024-09-15 17:56:00",27.47,"2024-09-15 17:34:00",58.27,61.73,"2024-09-15 17:04:30",55.56,"2024-09-15 17:57:00",28.71,28.82,"2024-09-15 17:25:00",28.6,"2024-09-15 17:52:30",26.7,26.89,"2024-09-15 17:48:30",26.43,"2024-09-15 17:01:00",26.01,26.13,"2024-09-15 17:53:00",25.89,"2024-09-15 17:01:00",26.01,26.04,"2024-09-15 17:57:30",25.97,"2024-09-15 17:16:30",26.15,26.23,"2024-09-15 17:03:00",26.08,"2024-09-15 17:04:00",26.2,26.27,"2024-09-15 17:20:30",26.2,"2024-09-15 17:01:00",8.76,8.77,"2024-09-15 17:36:00",8.75,"2024-09-15 17:14:30",8.87,8.89,"2024-09-15 17:50:00",8.85,"2024-09-15 17:13:30",10.03,10.04,"2024-09-15 17:18:30",10.02,"2024-09-15 17:00:30",6.25,6.255,"2024-09-15 17:43:00",6.246,"2024-09-15 17:04:30",7.855,7.863,"2024-09-15 17:36:00",7.845,"2024-09-15 17:58:00",10.21,10.22,"2024-09-15 17:03:30",10.2,"2024-09-15 17:56:30",6.805352,0,1.34,112.1,50.3,133,4.6,"2024-09-15 17:50:30",0,"2024-09-15 17:34:30",2.684,106.8,38,133,5.8,"2024-09-15 17:32:30",0,"2024-09-15 17:01:30",1.378,0.217
"2024-09-15 18:00:00",470,55.57,"2024-09-15 18:00:00",13.39,18.72,"2024-09-15 17:16:00",0.051,"2024-09-15 17:51:30",942,27.97,28.88,"2024-09-15 17:56:00",27.47,"2024-09-15 17:34:00",58.27,61.73,"2024-09-15 17:04:30",55.56,"2024-09-15 17:57:00",28.71,28.82,"2024-09-15 17:25:00",28.6,"2024-09-15 17:52:30",26.7,26.89,"2024-09-15 17:48:30",26.43,"2024-09-15 17:01:00",26.01,26.13,"2024-09-15 17:53:00",25.89,"2024-09-15 17:01:00",26.01,26.04,"2024-09-15 17:57:30",25.97,"2024-09-15 17:16:30",26.15,26.23,"2024-09-15 17:03:00",26.08,"2024-09-15 17:04:00",26.2,26.27,"2024-09-15 17:20:30",26.2,"2024-09-15 17:01:00",8.76,8.77,"2024-09-15 17:36:00",8.75,"2024-09-15 17:14:30",8.87,8.89,"2024-09-15 17:50:00",8.85,"2024-09-15 17:13:30",10.03,10.04,"2024-09-15 17:18:30",10.02,"2024-09-15 17:00:30",6.25,6.255,"2024-09-15 17:43:00",6.246,"2024-09-15 17:04:30",7.855,7.863,"2024-09-15 17:36:00",7.845,"2024-09-15 17:58:00",10.21,10.22,"2024-09-15 17:03:30",10.2,"2024-09-15 17:56:30",6.805352,0,1.34,112.1,50.3,133,4.6,"2024-09-15 17:50:30",0,"2024-09-15 17:34:30",2.684,106.8,38,133,5.8,"2024-09-15 17:32:30",0,"2024-09-15 17:01:30",1.378,0.217
"2024-09-15 19:00:00",471,53.28,"2024-09-15 18:51:00",13.42,19.27,"2024-09-15 18:01:00",0.051,"2024-09-15 18:45:30",942,28.66,29.3,"2024-09-15 18:32:30",28.06,"2024-09-15 18:56:30",56.18,58.08,"2024-09-15 18:59:00",54.11,"2024-09-15 18:49:00",28.73,28.8,"2024-09-15 18:21:00",28.6,"2024-09-15 18:01:00",27.03,27.17,"2024-09-15 18:55:30",26.85,"2024-09-15 18:01:30",26.29,26.41,"2024-09-15 18:58:30",26.11,"2024-09-15 18:07:00",26.11,26.21,"2024-09-15 18:32:00",26.01,"2024-09-15 18:00:30",26.15,26.23,"2024-09-15 18:04:00",26.06,"2024-09-15 18:29:00",26.2,26.24,"2024-09-15 18:20:30",26.2,"2024-09-15 18:01:00",8.76,8.77,"2024-09-15 18:00:30",8.75,"2024-09-15 18:29:30",8.9,8.92,"2024-09-15 18:55:00",8.88,"2024-09-15 18:00:30",10.03,10.05,"2024-09-15 18:49:30",10.02,"2024-09-15 18:14:00",6.252,6.258,"2024-09-15 18:18:30",6.246,"2024-09-15 18:29:30",7.853,7.86,"2024-09-15 18:12:30",7.845,"2024-09-15 18:10:30",10.2,10.21,"2024-09-15 18:01:00",10.2,"2024-09-15 18:39:30",7.292136,0,1.293,104.5,60.61,80,3.8,"2024-09-15 18:48:30",0,"2024-09-15 18:06:00",2.849,122,44.09,107,6.7,"2024-09-15 18:48:30",0,"2024-09-15 18:52:00",0.739,0
"2024-09-16 10:00:00",472,52.35,"2024-09-16 10:00:00",13.63,13.14,"2024-09-16 09:34:30",0.057,"2024-09-16 09:48:00",945,21.35,22.2,"2024-09-16 09:34:30",20.56,"2024-09-16 09:35:30",94.6,98.3,"2024-09-16 09:34:30",90.8,"2024-09-16 10:00:00",23.04,23.09,"2024-09-16 09:50:00",22.96,"2024-09-16 09:39:30",24.43,24.48,"2024-09-16 09:34:00",24.29,"2024-09-16 09:58:00",25.69,25.7,"2024-09-16 09:34:00",25.64,"2024-09-16 09:49:30",26.22,26.26,"2024-09-16 09:34:00",26.19,"2024-09-16 09:49:00",26.37,26.43,"2024-09-16 09:39:30",26.27,"2024-09-16 09:53:00",26.41,26.43,"2024-09-16 09:39:30",26.38,"2024-09-16 09:55:30",8.29,8.3,"2024-09-16 09:40:30",8.28,"2024-09-16 09:54:30",8.78,8.78,"2024-09-16 09:38:30",8.77,"2024-09-16 09:48:00",10.06,10.07,"2024-09-16 09:59:30",10.05,"2024-09-16 09:55:30",6.303,6.308,"2024-09-16 09:34:30",6.298,"2024-09-16 09:59:30",7.964,7.972,"2024-09-16 09:44:00",7.954,"2024-09-16 09:57:30",10.33,10.33,"2024-09-16 09:35:30",10.32,"2024-09-16 09:51:00",2.41289,0,"NAN",0,0,130,"NAN","2024-09-16 09:34:00","NAN","2024-09-16 09:34:00","NAN",0,0,119,"NAN","2024-09-16 09:34:00","NAN","2024-09-16 09:34:00","NAN",3.011
"2024-09-16 11:00:00",473,50.48,"2024-09-16 10:19:30",13.58,16.54,"2024-09-16 10:11:00",0.051,"2024-09-16 10:15:30",945,21.54,22.06,"2024-09-16 10:59:00",21.14,"2024-09-16 10:37:00",92,95.1,"2024-09-16 10:27:00",88.6,"2024-09-16 10:52:00",23.08,23.25,"2024-09-16 10:56:00",22.99,"2024-09-16 10:02:30",24.29,24.38,"2024-09-16 10:05:30",24.27,"2024-09-16 10:05:00",25.54,25.7,"2024-09-16 10:00:30",25.46,"2024-09-16 10:35:00",26.19,26.24,"2024-09-16 10:20:00",26.04,"2024-09-16 10:52:00",26.36,26.44,"2024-09-16 10:01:30",26.27,"2024-09-16 10:50:30",26.41,26.45,"2024-09-16 10:19:30",26.38,"2024-09-16 10:16:00",8.29,8.31,"2024-09-16 10:45:30",8.28,"2024-09-16 10:00:30",8.77,8.79,"2024-09-16 10:01:00",8.76,"2024-09-16 10:49:30",10.06,10.06,"2024-09-16 10:02:30",10.05,"2024-09-16 10:04:00",6.296,6.303,"2024-09-16 10:48:00",6.291,"2024-09-16 10:34:30",7.954,7.966,"2024-09-16 10:04:30",7.938,"2024-09-16 10:59:30",10.31,10.32,"2024-09-16 10:00:30",10.29,"2024-09-16 11:00:00",4.411616,0,1.874,85.1,35.68,90,5.1,"2024-09-16 10:09:30",0,"2024-09-16 10:47:30",4.749,106.9,21.07,108,9.4,"2024-09-16 10:42:00",1.1,"2024-09-16 10:00:30",0.758,3.355
"2024-09-16 12:00:00",474,49.26,"2024-09-16 11:58:30",13.49,18.21,"2024-09-16 11:36:00",0.053,"2024-09-16 11:15:30",946,23.71,25.32,"2024-09-16 11:53:00",21.86,"2024-09-16 11:01:30",80.7,89.5,"2024-09-16 11:07:00",69.75,"2024-09-16 11:57:30",23.51,24.06,"2024-09-16 12:00:00",23.19,"2024-09-16 11:01:30",24.29,24.35,"2024-09-16 11:31:30",24.27,"2024-09-16 11:00:30",25.48,25.51,"2024-09-16 11:15:00",25.39,"2024-09-16 11:53:30",26.04,26.16,"2024-09-16 11:01:00",25.99,"2024-09-16 11:35:30",26.35,26.44,"2024-09-16 11:07:00",26.23,"2024-09-16 11:55:00",26.39,26.43,"2024-09-16 11:01:00",26.3,"2024-09-16 11:56:00",8.3,8.33,"2024-09-16 11:58:00",8.29,"2024-09-16 11:23:00",8.75,8.76,"2024-09-16 11:03:30",8.74,"2024-09-16 11:37:00",10.04,10.05,"2024-09-16 11:00:30",10.03,"2024-09-16 11:47:30",6.29,6.298,"2024-09-16 11:01:30",6.279,"2024-09-16 11:54:30",7.928,7.951,"2024-09-16 11:02:00",7.905,"2024-09-16 11:58:00",10.27,10.3,"2024-09-16 11:02:00",10.24,"2024-09-16 11:58:00",10.65852,0,1.653,106.8,45.17,79,3.5,"2024-09-16 11:17:30",0,"2024-09-16 11:15:30",3.923,115,31.95,87,9,"2024-09-16 11:18:00",0.3,"2024-09-16 11:40:30",1.99,3.607
"2024-09-16 13:00:00",475,47.97,"2024-09-16 12:42:30",13.43,18.62,"2024-09-16 12:07:00",0.054,"2024-09-16 12:15:30",945,26.15,27.09,"2024-09-16 12:30:30",25.11,"2024-09-16 12:09:30",65.7,72.09,"2024-09-16 12:00:30",60.45,"2024-09-16 12:57:30",24.74,25.6,"2024-09-16 13:00:00",24.03,"2024-09-16 12:00:30",24.37,24.52,"2024-09-16 12:48:30",24.27,"2024-09-16 12:00:30",25.34,25.47,"2024-09-16 12:01:30",25.26,"2024-09-16 12:30:00",26.01,26.01,"2024-09-16 12:00:30",25.97,"2024-09-16 12:26:00",26.24,26.4,"2024-09-16 12:17:00",26.1,"2024-09-16 12:59:00",26.35,26.46,"2024-09-16 12:29:30",26.22,"2024-09-16 13:00:00",8.36,8.42,"2024-09-16 12:59:00",8.32,"2024-09-16 12:02:00",8.74,8.75,"2024-09-16 12:00:30",8.73,"2024-09-16 12:41:00",10.02,10.04,"2024-09-16 12:00:30",10.01,"2024-09-16 12:42:00",6.265,6.279,"2024-09-16 12:00:30",6.25,"2024-09-16 12:58:00",7.89,7.914,"2024-09-16 12:04:00",7.872,"2024-09-16 12:54:00",10.22,10.25,"2024-09-16 12:08:00",10.19,"2024-09-16 12:58:30",14.43929,0,1.856,104.5,40.78,102,6.1,"2024-09-16 12:59:30",0,"2024-09-16 12:16:30",3.911,106.5,29.28,168,9.5,"2024-09-16 12:58:30",0.4,"2024-09-16 12:16:00",2.811,3.589
"2024-09-16 14:00:00",476,50.09,"2024-09-16 13:28:30",13.38,18.78,"2024-09-16 13:23:00",0.051,"2024-09-16 13:45:30",945,27.49,28.58,"2024-09-16 13:46:30",25.97,"2024-09-16 13:05:30",56.38,63.29,"2024-09-16 13:06:30",51.3,"2024-09-16 13:48:00",26.35,27.19,"2024-09-16 13:57:30",25.59,"2024-09-16 13:02:00",24.78,25.08,"2024-09-16 13:56:00",24.48,"2024-09-16 13:01:00",25.31,25.44,"2024-09-16 14:00:00",25.26,"2024-09-16 13:07:00",25.98,26.01,"2024-09-16 13:00:30",25.86,"2024-09-16 13:52:30",26.17,26.27,"2024-09-16 13:03:30",26.08,"2024-09-16 13:08:30",26.27,26.38,"2024-09-16 13:12:00",26.2,"2024-09-16 13:17:00",8.45,8.51,"2024-09-16 14:00:00",8.4,"2024-09-16 13:00:30",8.74,8.75,"2024-09-16 13:32:00",8.73,"2024-09-16 13:11:30",10,10.01,"2024-09-16 13:00:30",9.98,"2024-09-16 13:54:30",6.238,6.253,"2024-09-16 13:04:00",6.222,"2024-09-16 13:57:30",7.853,7.878,"2024-09-16 13:00:30",7.83,"2024-09-16 13:57:00",10.17,10.2,"2024-09-16 13:00:30",10.14,"2024-09-16 13:54:30",16.79835,0,1.748,96.8,51.59,101,4.4,"2024-09-16 13:09:00",0,"2024-09-16 13:12:00",3.56,102.5,34.33,67,8.4,"2024-09-16 13:58:30",0,"2024-09-16 13:12:00",3.36,3.295
"2024-09-16 15:00:00",477,51.62,"2024-09-16 14:00:30",13.35,18.57,"2024-09-16 14:13:30",0.05,"2024-09-16 14:00:30",944,28.75,29.69,"2024-09-16 14:50:30",27.35,"2024-09-16 14:01:00",51.02,57.49,"2024-09-16 14:02:30",47.98,"2024-09-16 14:11:00",28.1,29.01,"2024-09-16 14:59:00",27.17,"2024-09-16 14:00:30",25.42,25.83,"2024-09-16 14:57:30",25.08,"2024-09-16 14:00:30",25.47,25.52,"2024-09-16 14:56:30",25.31,"2024-09-16 14:03:00",25.9,26.01,"2024-09-16 14:01:00",25.81,"2024-09-16 14:18:00",26.17,26.23,"2024-09-16 14:10:30",26.08,"2024-09-16 14:01:00",26.23,26.32,"2024-09-16 14:19:30",26.2,"2024-09-16 14:02:00",8.55,8.6,"2024-09-16 14:57:00",8.5,"2024-09-16 14:01:00",8.75,8.77,"2024-09-16 14:54:30",8.74,"2024-09-16 14:00:30",9.97,9.99,"2024-09-16 14:01:30",9.97,"2024-09-16 14:25:30",6.218,6.229,"2024-09-16 14:01:30",6.205,"2024-09-16 14:50:00",7.814,7.839,"2024-09-16 14:01:30",7.791,"2024-09-16 14:59:00",10.12,10.15,"2024-09-16 14:01:00",10.1,"2024-09-16 14:57:00",17.79382,0,1.411,108.5,67.98,74,4.4,"2024-09-16 14:32:00",0,"2024-09-16 14:21:30",3.031,106.8,44.64,73,7.3,"2024-09-16 14:37:30",0.3,"2024-09-16 14:28:30",3.664,2.734
"2024-09-16 16:00:00",478,53.41,"2024-09-16 15:09:30",13.39,18.75,"2024-09-16 15:32:30",0.052,"2024-09-16 15:00:30",942,29.16,30.09,"2024-09-16 15:35:30",28.59,"2024-09-16 15:08:00",48.53,53.85,"2024-09-16 15:08:30",42.73,"2024-09-16 15:28:00",29.83,30.63,"2024-09-16 15:58:00",29.01,"2024-09-16 15:00:30",26.23,26.69,"2024-09-16 15:57:00",25.83,"2024-09-16 15:01:00",25.67,25.89,"2024-09-16 15:58:30",25.47,"2024-09-16 15:03:30",25.92,26.01,"2024-09-16 15:37:00",25.83,"2024-09-16 15:04:00",26.16,26.23,"2024-09-16 15:06:00",26.08,"2024-09-16 15:58:00",26.21,26.26,"2024-09-16 15:50:00",26.17,"2024-09-16 15:41:00",8.65,8.69,"2024-09-16 15:55:00",8.6,"2024-09-16 15:00:30",8.79,8.81,"2024-09-16 15:54:00",8.76,"2024-09-16 15:00:30",9.96,9.97,"2024-09-16 15:13:30",9.95,"2024-09-16 15:56:30",6.199,6.212,"2024-09-16 15:05:30",6.186,"2024-09-16 15:55:00",7.781,7.8,"2024-09-16 15:05:30",7.764,"2024-09-16 15:53:30",10.08,10.1,"2024-09-16 15:00:30",10.05,"2024-09-16 15:59:30",16.91579,0,1.658,102.3,54.49,54,5.5,"2024-09-16 15:56:00",0,"2024-09-16 15:31:00",3.617,107.9,36.46,152,8.4,"2024-09-16 15:22:00",0.3,"2024-09-16 15:27:00",3.48,1.967
"2024-09-16 17:00:00",479,54.38,"2024-09-16 16:48:00",13.39,18.49,"2024-09-16 16:13:00",0.054,"2024-09-16 16:30:30",942,29.26,29.7,"2024-09-16 16:45:30",28.32,"2024-09-16 16:17:00",46.11,50.32,"2024-09-16 16:18:30",42.12,"2024-09-16 16:05:30",31.14,31.63,"2024-09-16 16:58:30",30.59,"2024-09-16 16:04:30",27.11,27.5,"2024-09-16 16:52:30",26.67,"2024-09-16 16:03:00",25.99,26.18,"2024-09-16 16:58:30",25.86,"2024-09-16 16:00:30",26,26.01,"2024-09-16 16:01:30",25.91,"2024-09-16 16:13:30",26.17,26.23,"2024-09-16 16:19:00",26.08,"2024-09-16 16:09:30",26.2,26.26,"2024-09-16 16:01:30",26.17,"2024-09-16 16:53:00",8.73,8.76,"2024-09-16 16:50:00",8.69,"2024-09-16 16:00:30",8.83,8.87,"2024-09-16 16:59:30",8.8,"2024-09-16 16:00:30",9.96,9.97,"2024-09-16 16:25:00",9.95,"2024-09-16 16:02:00",6.186,6.194,"2024-09-16 16:08:30",6.182,"2024-09-16 16:36:00",7.757,7.77,"2024-09-16 16:00:30",7.746,"2024-09-16 16:38:00",10.04,10.06,"2024-09-16 16:01:00",10.02,"2024-09-16 16:57:30",14.71539,0,1.678,98.4,66.33,72,5,"2024-09-16 16:57:30",0,"2024-09-16 16:18:30",3.205,106.1,54,62,7.6,"2024-09-16 16:16:00",0,"2024-09-16 16:27:30",3.031,1.073
"2024-09-16 18:00:00",480,54.3,"2024-09-16 17:35:30",13.35,19.25,"2024-09-16 17:12:30",0.05,"2024-09-16 17:45:30",942,29.44,29.76,"2024-09-16 17:08:00",29.04,"2024-09-16 17:52:00",45.72,48.39,"2024-09-16 17:45:30",43.29,"2024-09-16 17:58:00",31.82,32.04,"2024-09-16 17:58:00",31.52,"2024-09-16 17:04:00",27.91,28.28,"2024-09-16 17:55:00",27.48,"2024-09-16 17:00:30",26.4,26.72,"2024-09-16 18:00:00",26.13,"2024-09-16 17:00:30",26.05,26.19,"2024-09-16 17:51:00",25.99,"2024-09-16 17:11:30",26.17,26.23,"2024-09-16 17:12:30",26.09,"2024-09-16 17:53:00",26.2,26.26,"2024-09-16 17:25:00",26.17,"2024-09-16 17:11:00",8.78,8.79,"2024-09-16 17:34:30",8.75,"2024-09-16 17:09:30",8.89,8.91,"2024-09-16 17:46:00",8.86,"2024-09-16 17:01:30",9.97,9.98,"2024-09-16 17:57:30",9.95,"2024-09-16 17:05:00",6.187,6.191,"2024-09-16 17:33:30",6.179,"2024-09-16 17:51:30",7.742,7.755,"2024-09-16 17:01:00",7.734,"2024-09-16 17:45:30",10.01,10.03,"2024-09-16 17:00:30",9.99,"2024-09-16 17:48:30",11.63814,0,1.658,92.8,60.15,81,4.3,"2024-09-16 17:13:30",0,"2024-09-16 17:24:30",3.208,92.3,40.32,75,7.3,"2024-09-16 17:31:00",0,"2024-09-16 17:25:00",2.405,0.214
"2024-09-16 19:00:00",481,54.59,"2024-09-16 18:06:00",13.36,19.85,"2024-09-16 18:36:30",0.054,"2024-09-16 18:45:30",942,28.83,29.37,"2024-09-16 18:01:00",28.17,"2024-09-16 18:54:30",45.76,48.78,"2024-09-16 18:11:00",43.1,"2024-09-16 18:02:30",31.84,32.04,"2024-09-16 18:04:00",31.52,"2024-09-16 18:59:00",28.5,28.8,"2024-09-16 18:57:30",28.19,"2024-09-16 18:05:00",26.82,27.03,"2024-09-16 18:58:00",26.6,"2024-09-16 18:01:30",26.27,26.42,"2024-09-16 18:47:00",26.16,"2024-09-16 18:03:00",26.19,26.23,"2024-09-16 18:00:30",26.1,"2024-09-16 18:14:30",26.2,26.26,"2024-09-16 18:30:30",26.14,"2024-09-16 18:39:30",8.79,8.8,"2024-09-16 18:28:30",8.77,"2024-09-16 18:45:00",8.94,8.97,"2024-09-16 18:54:30",8.91,"2024-09-16 18:12:30",9.98,10,"2024-09-16 18:57:00",9.96,"2024-09-16 18:01:30",6.188,6.196,"2024-09-16 18:41:00",6.179,"2024-09-16 18:01:30",7.742,7.752,"2024-09-16 18:43:00",7.734,"2024-09-16 18:01:30",9.99,10,"2024-09-16 18:00:30",9.99,"2024-09-16 18:24:30",7.281171,0,1.53,88.9,55.68,67,4.3,"2024-09-16 18:07:00",0,"2024-09-16 18:34:30",3.173,93.1,38.02,118,7.6,"2024-09-16 18:07:00",0,"2024-09-16 18:17:30",0.73,0
"2024-09-17 11:00:00",482,48.1,"2024-09-17 10:57:00",13.52,15.26,"2024-09-17 10:20:30",0.046,"2024-09-17 10:00:30",945,22.71,23.82,"2024-09-17 10:47:30",21.73,"2024-09-17 10:01:30",86.3,91.7,"2024-09-17 10:00:30",79.05,"2024-09-17 10:48:30",24.02,24.29,"2024-09-17 10:56:00",23.82,"2024-09-17 10:04:00",25.22,25.3,"2024-09-17 10:03:30",25.08,"2024-09-17 10:44:30",26.31,26.39,"2024-09-17 10:01:30",26.25,"2024-09-17 10:21:00",26.81,26.82,"2024-09-17 10:00:30",26.7,"2024-09-17 10:55:00",26.77,26.88,"2024-09-17 10:07:30",26.7,"2024-09-17 10:08:00",26.61,26.65,"2024-09-17 10:22:00",26.61,"2024-09-17 10:01:00",8.19,8.2,"2024-09-17 10:54:00",8.18,"2024-09-17 10:25:30",8.76,8.77,"2024-09-17 10:00:30",8.75,"2024-09-17 10:45:30",10.03,10.04,"2024-09-17 10:04:00",10.01,"2024-09-17 10:56:00",6.271,6.281,"2024-09-17 10:00:30",6.26,"2024-09-17 10:54:00",7.882,7.899,"2024-09-17 10:01:30",7.863,"2024-09-17 10:51:30",10.12,10.14,"2024-09-17 10:01:00",10.09,"2024-09-17 10:59:30",8.010174,0,"NAN",0,0,137,"NAN","2024-09-17 10:00:30","NAN","2024-09-17 10:00:30","NAN",0,0,122,"NAN","2024-09-17 10:00:30","NAN","2024-09-17 10:00:30","NAN",3.36
"2024-09-17 12:00:00",483,48.88,"2024-09-17 11:00:30",13.46,17.7,"2024-09-17 11:32:00",0.05,"2024-09-17 11:30:30",945,24.57,26.09,"2024-09-17 11:54:00",22.97,"2024-09-17 11:02:00",74.81,82.8,"2024-09-17 11:04:30",67.72,"2024-09-17 12:00:00",24.72,25.3,"2024-09-17 11:59:30",24.24,"2024-09-17 11:03:00",25.15,25.28,"2024-09-17 11:59:30",25.08,"2024-09-17 11:00:30",26.18,26.33,"2024-09-17 11:01:30",26.06,"2024-09-17 11:47:30",26.67,26.82,"2024-09-17 11:00:30",26.58,"2024-09-17 11:34:00",26.76,26.84,"2024-09-17 11:07:30",26.69,"2024-09-17 11:53:00",26.61,26.65,"2024-09-17 11:06:00",26.61,"2024-09-17 11:00:30",8.22,8.25,"2024-09-17 11:52:30",8.19,"2024-09-17 11:09:00",8.75,8.76,"2024-09-17 11:01:30",8.73,"2024-09-17 11:56:30",10,10.02,"2024-09-17 11:09:00",9.99,"2024-09-17 11:57:00",6.254,6.269,"2024-09-17 11:00:30",6.241,"2024-09-17 11:58:00",7.842,7.866,"2024-09-17 11:02:30",7.815,"2024-09-17 11:59:00",10.07,10.1,"2024-09-17 11:07:00",10.04,"2024-09-17 11:59:30",11.76115,0,1.402,106.1,52.83,41,3.7,"2024-09-17 11:43:00",0,"2024-09-17 11:18:00",2.952,111,29.78,83,6.7,"2024-09-17 11:44:30",0.3,"2024-09-17 11:29:30",2.256,3.615
"2024-09-17 13:00:00",484,49.03,"2024-09-17 12:06:30",13.42,18.11,"2024-09-17 12:36:30",0.055,"2024-09-17 12:15:30",944,26.74,27.62,"2024-09-17 12:57:00",25.71,"2024-09-17 12:05:00",64.06,69.22,"2024-09-17 12:06:30",58.08,"2024-09-17 13:00:00",26.05,26.89,"2024-09-17 13:00:00",25.18,"2024-09-17 12:01:30",25.35,25.5,"2024-09-17 12:51:30",25.21,"2024-09-17 12:03:00",26.1,26.12,"2024-09-17 12:01:00",26.02,"2024-09-17 12:33:30",26.61,26.62,"2024-09-17 12:00:30",26.52,"2024-09-17 12:57:00",26.69,26.84,"2024-09-17 12:10:30",26.57,"2024-09-17 13:00:00",26.61,26.65,"2024-09-17 12:50:30",26.58,"2024-09-17 12:56:30",8.29,8.35,"2024-09-17 12:59:00",8.24,"2024-09-17 12:05:00",8.73,8.74,"2024-09-17 12:01:30",8.73,"2024-09-17 12:45:00",9.98,9.99,"2024-09-17 12:01:00",9.96,"2024-09-17 12:59:30",6.225,6.243,"2024-09-17 12:01:00",6.21,"2024-09-17 12:53:30",7.8,7.824,"2024-09-17 12:02:00",7.779,"2024-09-17 12:53:00",10.02,10.05,"2024-09-17 12:00:30",10,"2024-09-17 12:55:30",14.86775,0,1.803,109,38.37,125,4.2,"2024-09-17 12:02:30",0,"2024-09-17 12:33:00",3.469,109.2,28.84,114,6.5,"2024-09-17 12:34:00",0.4,"2024-09-17 12:25:00",2.928,3.588
"2024-09-17 14:00:00",485,51.45,"2024-09-17 13:16:30",13.38,19.08,"2024-09-17 13:41:00",0.055,"2024-09-17 13:30:30",943,28.63,29.46,"2024-09-17 13:56:30",27.48,"2024-09-17 13:00:30",54.59,59.64,"2024-09-17 13:01:00",50.52,"2024-09-17 13:54:30",27.76,28.78,"2024-09-17 13:59:30",26.87,"2024-09-17 13:00:30",25.78,26.09,"2024-09-17 13:54:00",25.48,"2024-09-17 13:00:30",26.1,26.2,"2024-09-17 13:55:30",26.02,"2024-09-17 13:23:30",26.51,26.62,"2024-09-17 13:03:30",26.4,"2024-09-17 13:59:30",26.6,26.74,"2024-09-17 13:01:30",26.48,"2024-09-17 13:32:30",26.61,26.65,"2024-09-17 13:12:30",26.56,"2024-09-17 13:34:00",8.4,8.46,"2024-09-17 13:57:30",8.34,"2024-09-17 13:00:30",8.74,8.75,"2024-09-17 13:48:30",8.73,"2024-09-17 13:15:00",9.95,9.96,"2024-09-17 13:00:30",9.93,"2024-09-17 14:00:00",6.198,6.212,"2024-09-17 13:00:30",6.184,"2024-09-17 13:50:30",7.764,7.791,"2024-09-17 13:01:00",7.737,"2024-09-17 13:59:30",9.97,10,"2024-09-17 13:00:30",9.94,"2024-09-17 13:58:00",18.248,0,1.848,109.3,39.01,118,4.9,"2024-09-17 13:02:30",0,"2024-09-17 13:15:00",3.958,86.4,27.45,112,8.1,"2024-09-17 13:18:00",0.8,"2024-09-17 13:55:30",3.703,3.287
"2024-09-17 15:00:00",486,52.82,"2024-09-17 14:00:30",13.39,18.97,"2024-09-17 14:34:00",0.051,"2024-09-17 14:00:30",942,30.04,30.76,"2024-09-17 14:58:30",29.17,"2024-09-17 14:13:00",46.87,52.02,"2024-09-17 14:01:30",39.45,"2024-09-17 15:00:00",29.81,30.84,"2024-09-17 14:58:30",28.8,"2024-09-17 14:00:30",26.49,26.89,"2024-09-17 14:53:30",26.09,"2024-09-17 14:00:30",26.23,26.33,"2024-09-17 14:33:00",26.04,"2024-09-17 14:19:30",26.43,26.49,"2024-09-17 14:27:00",26.38,"2024-09-17 14:23:00",26.58,26.65,"2024-09-17 14:28:30",26.5,"2024-09-17 14:05:00",26.58,26.65,"2024-09-17 14:12:00",26.48,"2024-09-17 14:55:30",8.51,8.58,"2024-09-17 14:57:00",8.45,"2024-09-17 14:00:30",8.75,8.77,"2024-09-17 14:49:30",8.74,"2024-09-17 14:08:30",9.93,9.94,"2024-09-17 14:05:00",9.91,"2024-09-17 14:51:00",6.171,6.186,"2024-09-17 14:00:30",6.158,"2024-09-17 14:59:00",7.722,7.746,"2024-09-17 14:07:00",7.698,"2024-09-17 14:56:00",9.92,9.95,"2024-09-17 14:03:30",9.9,"2024-09-17 15:00:00",18.82038,0,1.587,108.4,52.83,97,5.2,"2024-09-17 14:23:00",0,"2024-09-17 14:57:30",3.664,100.6,33.86,122,9.3,"2024-09-17 14:43:00",0.3,"2024-09-17 14:48:00",3.928,2.734
"2024-09-17 16:00:00",487,53.67,"2024-09-17 15:29:30",13.36,19.42,"2024-09-17 15:32:30",0.055,"2024-09-17 15:30:30",941,31.44,32.06,"2024-09-17 15:56:00",30.67,"2024-09-17 15:02:00",38.87,42.71,"2024-09-17 15:03:30",35.48,"2024-09-17 16:00:00",31.65,32.41,"2024-09-17 15:56:00",30.82,"2024-09-17 15:01:00",27.36,27.9,"2024-09-17 15:59:30",26.87,"2024-09-17 15:00:30",26.45,26.69,"2024-09-17 15:58:30",26.27,"2024-09-17 15:11:00",26.46,26.58,"2024-09-17 15:56:30",26.4,"2024-09-17 15:41:00",26.57,26.65,"2024-09-17 15:08:30",26.48,"2024-09-17 15:22:30",26.54,26.63,"2024-09-17 15:16:30",26.4,"2024-09-17 15:54:00",8.63,8.69,"2024-09-17 16:00:00",8.57,"2024-09-17 15:00:30",8.8,8.82,"2024-09-17 15:51:30",8.77,"2024-09-17 15:08:00",9.91,9.92,"2024-09-17 15:11:00",9.9,"2024-09-17 15:31:00",6.147,6.158,"2024-09-17 15:00:30",6.128,"2024-09-17 16:00:00",7.685,7.704,"2024-09-17 15:00:30",7.666,"2024-09-17 15:58:00",9.88,9.9,"2024-09-17 15:02:30",9.85,"2024-09-17 15:59:30",17.8698,0,1.403,116.1,63.31,166,4.3,"2024-09-17 15:47:30",0,"2024-09-17 15:05:00",2.993,111.1,44.26,133,6.7,"2024-09-17 15:14:00",0,"2024-09-17 15:05:00",3.815,1.975
"2024-09-17 17:00:00",488,53.23,"2024-09-17 16:50:30",13.32,17.53,"2024-09-17 16:04:30",0.05,"2024-09-17 16:30:30",940,32.08,32.37,"2024-09-17 16:26:30",31.72,"2024-09-17 16:49:30",37.29,39.52,"2024-09-17 16:05:30",35.74,"2024-09-17 16:10:30",32.97,33.4,"2024-09-17 16:59:00",32.37,"2024-09-17 16:00:30",28.28,28.8,"2024-09-17 16:58:30",27.8,"2024-09-17 16:01:30",26.81,27.05,"2024-09-17 16:59:30",26.56,"2024-09-17 16:01:00",26.59,26.62,"2024-09-17 16:18:30",26.47,"2024-09-17 16:01:30",26.56,26.63,"2024-09-17 16:00:30",26.48,"2024-09-17 16:11:00",26.47,26.58,"2024-09-17 16:07:00",26.4,"2024-09-17 16:12:30",8.73,8.77,"2024-09-17 16:59:30",8.68,"2024-09-17 16:03:00",8.86,8.89,"2024-09-17 16:57:00",8.82,"2024-09-17 16:00:30",9.91,9.92,"2024-09-17 16:27:00",9.9,"2024-09-17 16:01:00",6.128,6.142,"2024-09-17 16:06:00",6.123,"2024-09-17 16:33:00",7.659,7.675,"2024-09-17 16:02:30",7.642,"2024-09-17 16:58:00",9.84,9.87,"2024-09-17 16:01:00",9.82,"2024-09-17 16:57:00",15.4352,0,1.701,99.7,46.45,89,5.5,"2024-09-17 16:48:30",0,"2024-09-17 16:11:30",3.151,91.7,30.13,51,7.7,"2024-09-17 16:42:00",0.4,"2024-09-17 16:22:00",3.303,1.072
"2024-09-17 18:00:00",489,53.28,"2024-09-17 17:06:00",13.31,18.14,"2024-09-17 17:05:00",0.053,"2024-09-17 17:15:30",940,31.96,32.58,"2024-09-17 17:56:00",31.07,"2024-09-17 17:27:30",37.45,39.72,"2024-09-17 17:31:00",35.71,"2024-09-17 17:13:00",33.66,33.77,"2024-09-17 17:33:00",33.37,"2024-09-17 17:02:30",29.14,29.6,"2024-09-17 18:00:00",28.75,"2024-09-17 17:01:00",27.26,27.54,"2024-09-17 17:58:00",27,"2024-09-17 17:00:30",26.73,26.82,"2024-09-17 17:32:30",26.6,"2024-09-17 17:11:00",26.57,26.65,"2024-09-17 17:30:30",26.48,"2024-09-17 17:13:30",26.45,26.53,"2024-09-17 17:24:30",26.4,"2024-09-17 17:07:30",8.78,8.8,"2024-09-17 17:56:30",8.76,"2024-09-17 17:03:30",8.91,8.94,"2024-09-17 17:53:00",8.88,"2024-09-17 17:01:00",9.92,9.93,"2024-09-17 17:24:30",9.91,"2024-09-17 17:08:00",6.122,6.128,"2024-09-17 17:09:30",6.116,"2024-09-17 17:32:30",7.641,7.651,"2024-09-17 17:01:30",7.633,"2024-09-17 17:41:00",9.82,9.83,"2024-09-17 17:02:00",9.8,"2024-09-17 17:59:30",11.7978,0,1.445,130.2,68.34,189,4,"2024-09-17 17:21:00",0,"2024-09-17 17:41:30",2.627,117.4,60.65,177,6.8,"2024-09-17 17:37:30",0,"2024-09-17 17:29:30",2.532,0.211
"2024-09-17 19:00:00",490,53.93,"2024-09-17 18:00:30",13.32,19.68,"2024-09-17 18:27:00",0.055,"2024-09-17 18:00:30",940,30.89,32.57,"2024-09-17 18:00:30",29.89,"2024-09-17 18:59:30",40.63,43.36,"2024-09-17 18:59:30",36.92,"2024-09-17 18:00:30",33.64,33.79,"2024-09-17 18:13:00",33.33,"2024-09-17 18:53:30",29.83,30.14,"2024-09-17 18:58:30",29.56,"2024-09-17 18:00:30",27.72,28,"2024-09-17 18:50:30",27.46,"2024-09-17 18:14:30",26.91,27.03,"2024-09-17 18:39:00",26.8,"2024-09-17 18:03:00",26.58,26.67,"2024-09-17 18:57:30",26.5,"2024-09-17 18:19:30",26.44,26.55,"2024-09-17 18:04:00",26.4,"2024-09-17 18:01:00",8.8,8.81,"2024-09-17 18:39:00",8.78,"2024-09-17 18:59:30",8.96,8.99,"2024-09-17 18:56:00",8.93,"2024-09-17 18:01:00",9.93,9.94,"2024-09-17 18:58:00",9.91,"2024-09-17 18:01:00",6.126,6.132,"2024-09-17 18:36:00",6.118,"2024-09-17 18:01:30",7.643,7.654,"2024-09-17 18:40:30",7.63,"2024-09-17 18:10:00",9.81,9.81,"2024-09-17 18:00:30",9.79,"2024-09-17 18:22:00",7.493196,0,1.41,104.8,57,75,3.8,"2024-09-17 18:09:00",0,"2024-09-17 18:13:00",2.798,121.5,42.45,130,6.6,"2024-09-17 18:30:00",0.5,"2024-09-17 18:40:00",0.791,0
"2024-09-18 09:00:00",491,57.5,"2024-09-18 08:58:30",13.18,16.39,"2024-09-18 08:59:00",0.044,"2024-09-18 08:58:30",944,19.86,20.07,"2024-09-18 08:58:30",19.78,"2024-09-18 09:00:00",100,100,"2024-09-18 08:58:30",100,"2024-09-18 08:58:30",25.35,25.41,"2024-09-18 08:59:00",25.26,"2024-09-18 08:59:30",26.7,26.72,"2024-09-18 08:58:30",26.69,"2024-09-18 08:59:00",27.5,27.54,"2024-09-18 08:59:30",27.46,"2024-09-18 08:59:00",27.75,27.78,"2024-09-18 08:59:30",27.71,"2024-09-18 08:59:00",27.53,27.57,"2024-09-18 08:59:30",27.48,"2024-09-18 08:58:30",27.18,27.2,"2024-09-18 08:59:00",27.15,"2024-09-18 09:00:00",8.17,8.17,"2024-09-18 08:58:30",8.17,"2024-09-18 08:59:00",8.82,8.83,"2024-09-18 08:59:00",8.82,"2024-09-18 08:58:30",9.99,10,"2024-09-18 08:59:00",9.99,"2024-09-18 08:58:30",6.232,6.234,"2024-09-18 08:58:30",6.229,"2024-09-18 08:59:30",7.802,7.806,"2024-09-18 08:59:00",7.8,"2024-09-18 08:58:30",9.95,9.95,"2024-09-18 08:58:30",9.94,"2024-09-18 08:59:00",0.06251588,0,"NAN",0,0,78,"NAN","2024-09-18 08:58:30","NAN","2024-09-18 08:58:30","NAN",0,0,115,"NAN","2024-09-18 08:58:30","NAN","2024-09-18 08:58:30","NAN",2.512
"2024-09-18 10:00:00",492,52.99,"2024-09-18 10:00:00",13.6,16.14,"2024-09-18 09:31:00",0.041,"2024-09-18 09:25:00",944,21.28,22.12,"2024-09-18 10:00:00",20.63,"2024-09-18 09:25:30",95.9,99.3,"2024-09-18 09:29:30",90.8,"2024-09-18 10:00:00",25.26,25.35,"2024-09-18 09:25:00",25.16,"2024-09-18 09:42:30",26.62,26.69,"2024-09-18 09:25:00",26.49,"2024-09-18 10:00:00",27.47,27.58,"2024-09-18 09:27:30",27.36,"2024-09-18 09:49:30",27.64,27.74,"2024-09-18 09:26:30",27.57,"2024-09-18 09:35:00",27.46,27.58,"2024-09-18 09:31:00",27.36,"2024-09-18 09:58:30",27.17,27.25,"2024-09-18 09:26:00",27.05,"2024-09-18 09:34:00",8.16,8.17,"2024-09-18 09:28:00",8.14,"2024-09-18 09:58:00",8.8,8.81,"2024-09-18 09:38:30",8.8,"2024-09-18 09:31:00",9.99,10,"2024-09-18 09:43:00",9.98,"2024-09-18 09:39:30",6.234,6.241,"2024-09-18 09:35:30",6.229,"2024-09-18 09:56:00",7.803,7.815,"2024-09-18 09:44:00",7.797,"2024-09-18 09:36:30",9.95,9.96,"2024-09-18 09:38:00",9.94,"2024-09-18 09:48:00",3.090787,0,"NAN",0,0,105,"NAN","2024-09-18 09:25:00","NAN","2024-09-18 09:25:00","NAN",0,0,115,"NAN","2024-09-18 09:25:00","NAN","2024-09-18 09:25:00","NAN",2.977
"2024-09-18 11:00:00",493,49.96,"2024-09-18 10:59:00",13.53,17.49,"2024-09-18 10:14:00",0.054,"2024-09-18 10:45:30",944,22.75,23.88,"2024-09-18 11:00:00",21.86,"2024-09-18 10:06:00",86.1,91.4,"2024-09-18 10:07:00",79.58,"2024-09-18 10:57:30",25.34,25.51,"2024-09-18 10:59:30",25.18,"2024-09-18 10:03:30",26.46,26.54,"2024-09-18 10:05:00",26.34,"2024-09-18 11:00:00",27.32,27.43,"2024-09-18 10:01:30",27.18,"2024-09-18 10:55:30",27.62,27.64,"2024-09-18 10:26:30",27.56,"2024-09-18 10:23:30",27.38,27.49,"2024-09-18 10:24:00",27.33,"2024-09-18 10:09:00",27.14,27.23,"2024-09-18 10:21:30",27.02,"2024-09-18 10:05:30",8.15,8.17,"2024-09-18 10:52:00",8.14,"2024-09-18 10:34:30",8.79,8.81,"2024-09-18 10:02:30",8.77,"2024-09-18 10:53:00",9.97,9.99,"2024-09-18 10:01:00",9.95,"2024-09-18 10:57:00",6.22,6.236,"2024-09-18 10:02:30",6.208,"2024-09-18 10:52:00",7.788,7.806,"2024-09-18 10:00:30",7.77,"2024-09-18 10:59:30",9.93,9.95,"2024-09-18 10:10:00",9.9,"2024-09-18 10:53:30",8.569192,0,1.986,90.1,40.04,65,5.4,"2024-09-18 10:09:30",0,"2024-09-18 10:44:00",4.632,102.5,26.02,71,9.3,"2024-09-18 10:48:30",0.9,"2024-09-18 10:23:30",1.541,3.363
"2024-09-18 12:00:00",494,49.5,"2024-09-18 11:19:00",13.46,19.35,"2024-09-18 11:46:00",0.054,"2024-09-18 11:00:30",945,24.71,25.32,"2024-09-18 11:42:30",23.95,"2024-09-18 11:01:00",74.15,79.51,"2024-09-18 11:01:00",70.26,"2024-09-18 11:45:30",25.99,26.64,"2024-09-18 11:59:30",25.51,"2024-09-18 11:00:30",26.37,26.49,"2024-09-18 11:53:00",26.29,"2024-09-18 11:06:00",27.15,27.32,"2024-09-18 11:01:30",27,"2024-09-18 11:43:00",27.53,27.64,"2024-09-18 11:07:30",27.38,"2024-09-18 11:55:30",27.35,27.43,"2024-09-18 11:06:00",27.33,"2024-09-18 11:02:30",27.11,27.22,"2024-09-18 11:22:30",27.02,"2024-09-18 11:24:00",8.19,8.22,"2024-09-18 11:54:30",8.15,"2024-09-18 11:02:30",8.76,8.79,"2024-09-18 11:02:00",8.74,"2024-09-18 11:49:30",9.95,9.97,"2024-09-18 11:02:00",9.93,"2024-09-18 11:53:30",6.197,6.21,"2024-09-18 11:01:00",6.186,"2024-09-18 11:44:30",7.749,7.773,"2024-09-18 11:00:30",7.728,"2024-09-18 11:57:30",9.89,9.91,"2024-09-18 11:00:30",9.87,"2024-09-18 11:52:00",10.80518,0,2.123,93,50.7,38,5.8,"2024-09-18 11:49:30",0,"2024-09-18 11:39:00",4.434,103.3,33,80,9.1,"2024-09-18 11:29:00",0.3,"2024-09-18 11:12:00",2.024,3.618
"2024-09-18 13:00:00",495,51.35,"2024-09-18 12:00:30",13.45,19.12,"2024-09-18 12:46:30",0.049,"2024-09-18 12:45:30",945,26.07,27.15,"2024-09-18 12:46:30",24.6,"2024-09-18 12:01:00",67.04,73.51,"2024-09-18 12:01:30",59.71,"2024-09-18 12:47:30",27.04,27.61,"2024-09-18 13:00:00",26.56,"2024-09-18 12:03:00",26.55,26.69,"2024-09-18 12:42:30",26.44,"2024-09-18 12:00:30",27.11,27.16,"2024-09-18 12:06:00",27.02,"2024-09-18 12:51:30",27.41,27.49,"2024-09-18 12:02:00",27.34,"2024-09-18 12:59:00",27.34,27.41,"2024-09-18 12:57:00",27.3,"2024-09-18 12:52:30",27.09,27.18,"2024-09-18 12:01:30",27.02,"2024-09-18 12:05:00",8.25,8.28,"2024-09-18 12:59:30",8.21,"2024-09-18 12:01:00",8.75,8.76,"2024-09-18 12:12:00",8.74,"2024-09-18 12:46:00",9.92,9.94,"2024-09-18 12:04:30",9.91,"2024-09-18 12:48:30",6.175,6.194,"2024-09-18 12:02:00",6.158,"2024-09-18 12:54:00",7.713,7.734,"2024-09-18 12:00:30",7.692,"2024-09-18 12:56:30",9.85,9.88,"2024-09-18 12:04:00",9.83,"2024-09-18 12:57:30",11.86333,0,1.79,106.2,49.86,99,4.6,"2024-09-18 12:23:30",0,"2024-09-18 12:01:30",3.607,109.7,31.91,115,7.5,"2024-09-18 12:15:00",0,"2024-09-18 12:38:00",2.309,3.589
"2024-09-18 14:00:00",496,50.7,"2024-09-18 13:21:00",13.42,18.6,"2024-09-18 13:15:30",0.048,"2024-09-18 13:00:30",944,28.06,29.11,"2024-09-18 13:52:30",26.76,"2024-09-18 13:01:00",58.25,63.16,"2024-09-18 13:03:00",53.13,"2024-09-18 13:50:00",28.4,29.21,"2024-09-18 13:57:00",27.58,"2024-09-18 13:00:30",26.86,27.09,"2024-09-18 13:51:00",26.65,"2024-09-18 13:02:00",27.11,27.16,"2024-09-18 13:11:00",27.02,"2024-09-18 13:07:00",27.39,27.44,"2024-09-18 13:01:00",27.22,"2024-09-18 13:53:30",27.32,27.41,"2024-09-18 13:20:30",27.2,"2024-09-18 13:43:00",27.06,27.18,"2024-09-18 13:26:30",27.02,"2024-09-18 13:05:00",8.33,8.38,"2024-09-18 14:00:00",8.28,"2024-09-18 13:03:00",8.75,8.76,"2024-09-18 13:46:30",8.74,"2024-09-18 13:25:00",9.89,9.91,"2024-09-18 13:07:00",9.88,"2024-09-18 13:45:30",6.143,6.161,"2024-09-18 13:01:00",6.128,"2024-09-18 13:58:30",7.677,7.698,"2024-09-18 13:00:30",7.657,"2024-09-18 13:57:30",9.82,9.84,"2024-09-18 13:00:30",9.79,"2024-09-18 13:59:30",15.35147,0,1.683,108.3,55.67,182,4.7,"2024-09-18 13:15:00",0,"2024-09-18 13:04:30",3.641,108.8,35.94,131,7.3,"2024-09-18 13:05:00",0.7,"2024-09-18 13:20:30",3.102,3.28
"2024-09-18 15:00:00",497,51.86,"2024-09-18 14:25:00",13.38,18.35,"2024-09-18 14:19:00",0.052,"2024-09-18 14:15:30",943,29.5,30.28,"2024-09-18 14:18:00",28.58,"2024-09-18 14:02:00",52.19,59.52,"2024-09-18 14:03:30",46.83,"2024-09-18 14:59:30",30.06,30.84,"2024-09-18 14:56:00",29.21,"2024-09-18 14:02:00",27.38,27.7,"2024-09-18 14:56:30",27.05,"2024-09-18 14:03:30",27.13,27.22,"2024-09-18 14:57:30",27.04,"2024-09-18 14:38:00",27.31,27.42,"2024-09-18 14:01:00",27.18,"2024-09-18 14:20:00",27.22,27.34,"2024-09-18 14:04:30",27.12,"2024-09-18 14:10:30",27.03,27.07,"2024-09-18 14:11:00",27.02,"2024-09-18 14:00:30",8.42,8.48,"2024-09-18 14:59:30",8.37,"2024-09-18 14:03:00",8.76,8.79,"2024-09-18 15:00:00",8.75,"2024-09-18 14:11:30",9.87,9.89,"2024-09-18 14:00:30",9.87,"2024-09-18 14:52:30",6.122,6.137,"2024-09-18 14:02:00",6.104,"2024-09-18 14:59:30",7.65,7.672,"2024-09-18 14:00:30",7.633,"2024-09-18 14:57:00",9.78,9.8,"2024-09-18 14:00:30",9.76,"2024-09-18 14:58:30",17.05372,0,1.627,118.6,58.01,111,4.2,"2024-09-18 14:37:00",0,"2024-09-18 14:38:30",3.464,112.1,42.17,113,9.2,"2024-09-18 14:34:00",0.4,"2024-09-18 14:38:00",3.527,2.718
"2024-09-18 16:00:00",498,53.03,"2024-09-18 15:13:30",13.39,18.48,"2024-09-18 15:36:30",0.053,"2024-09-18 15:15:30",942,30.07,30.54,"2024-09-18 15:36:00",29.37,"2024-09-18 15:25:00",46.82,50.86,"2024-09-18 15:30:00",43.49,"2024-09-18 15:32:30",31.61,32.24,"2024-09-18 15:55:00",30.82,"2024-09-18 15:01:00",28.07,28.46,"2024-09-18 15:55:00",27.64,"2024-09-18 15:01:00",27.33,27.54,"2024-09-18 15:59:30",27.14,"2024-09-18 15:01:00",27.31,27.42,"2024-09-18 15:44:00",27.21,"2024-09-18 15:18:30",27.17,27.27,"2024-09-18 15:16:30",27.12,"2024-09-18 15:11:30",27.03,27.06,"2024-09-18 15:03:30",27.02,"2024-09-18 15:00:30",8.53,8.59,"2024-09-18 15:58:30",8.48,"2024-09-18 15:00:30",8.79,8.82,"2024-09-18 16:00:00",8.77,"2024-09-18 15:05:00",9.86,9.87,"2024-09-18 15:02:00",9.84,"2024-09-18 15:59:00",6.101,6.113,"2024-09-18 15:01:30",6.085,"2024-09-18 15:59:00",7.622,7.639,"2024-09-18 15:00:30",7.606,"2024-09-18 15:53:30",9.75,9.76,"2024-09-18 15:01:00",9.73,"2024-09-18 15:58:00",15.04769,0,1.762,113.5,47.67,74,6.7,"2024-09-18 15:03:30",0,"2024-09-18 15:23:30",3.74,101.5,32.31,72,8.4,"2024-09-18 15:05:00",0,"2024-09-18 15:33:00",3.129,1.957
"2024-09-18 17:00:00",499,54.76,"2024-09-18 16:04:00",13.39,18.43,"2024-09-18 16:14:00",0.057,"2024-09-18 16:00:30",941,30.18,30.97,"2024-09-18 16:56:30",29.56,"2024-09-18 16:23:30",46.62,51.18,"2024-09-18 16:09:00",42.32,"2024-09-18 16:32:00",32.64,33,"2024-09-18 16:55:30",32.23,"2024-09-18 16:02:00",28.8,29.21,"2024-09-18 16:57:30",28.39,"2024-09-18 16:05:00",27.59,27.79,"2024-09-18 17:00:00",27.44,"2024-09-18 16:01:00",27.4,27.44,"2024-09-18 16:10:30",27.29,"2024-09-18 16:09:00",27.16,27.24,"2024-09-18 16:08:00",27.12,"2024-09-18 16:05:00",27.03,27.07,"2024-09-18 16:21:00",27.02,"2024-09-18 16:01:30",8.61,8.64,"2024-09-18 16:46:00",8.57,"2024-09-18 16:01:00",8.83,8.86,"2024-09-18 16:53:30",8.81,"2024-09-18 16:00:30",9.85,9.86,"2024-09-18 16:29:30",9.84,"2024-09-18 16:03:00",6.087,6.099,"2024-09-18 16:04:30",6.083,"2024-09-18 16:20:00",7.603,7.615,"2024-09-18 16:00:30",7.592,"2024-09-18 16:56:00",9.72,9.73,"2024-09-18 16:04:30",9.71,"2024-09-18 16:55:00",11.81726,0,1.382,114,55.96,163,3.9,"2024-09-18 16:37:00",0,"2024-09-18 16:13:00",3.02,108.4,38.33,122,6.3,"2024-09-18 16:56:30",0.6,"2024-09-18 16:12:00",2.481,1.059
"2024-09-18 18:00:00",500,53.79,"2024-09-18 17:25:30",13.35,18.35,"2024-09-18 17:24:30",0.056,"2024-09-18 17:59:30",941,30.07,30.99,"2024-09-18 17:12:30",28.78,"2024-09-18 17:33:30",46.02,50.85,"2024-09-18 17:34:30",42.48,"2024-09-18 17:14:30",33.06,33.2,"2024-09-18 17:40:00",32.9,"2024-09-18 17:03:00",29.49,29.76,"2024-09-18 17:48:30",29.15,"2024-09-18 17:01:00",27.95,28.17,"2024-09-18 17:55:30",27.67,"2024-09-18 17:03:30",27.46,27.61,"2024-09-18 17:57:00",27.34,"2024-09-18 17:21:30",27.16,27.24,"2024-09-18 17:58:00",27.12,"2024-09-18 17:01:30",27.03,27.08,"2024-09-18 17:26:30",27,"2024-09-18 17:18:00",8.65,8.66,"2024-09-18 17:51:00",8.63,"2024-09-18 17:00:30",8.87,8.89,"2024-09-18 17:44:30",8.85,"2024-09-18 17:11:00",9.85,9.87,"2024-09-18 17:39:00",9.84,"2024-09-18 17:11:30",6.084,6.09,"2024-09-18 17:31:30",6.076,"2024-09-18 17:46:30",7.591,7.598,"2024-09-18 17:02:30",7.583,"2024-09-18 17:46:30",9.7,9.71,"2024-09-18 17:00:30",9.69,"2024-09-18 17:55:30",9.983229,0,1.493,103.8,54.53,45,3.9,"2024-09-18 17:12:00",0,"2024-09-18 17:16:30",2.883,109.5,36.12,113,8,"2024-09-18 17:49:30",0,"2024-09-18 17:36:00",2.088,0.206
"2024-09-18 19:00:00",501,52.96,"2024-09-18 18:37:00",13.35,17.39,"2024-09-18 18:38:30",0.051,"2024-09-18 18:00:30",941,30.31,31.2,"2024-09-18 18:22:00",29.04,"2024-09-18 18:59:30",44.86,49.23,"2024-09-18 18:58:00",41.08,"2024-09-18 18:07:00",33.08,33.18,"2024-09-18 18:16:00",32.89,"2024-09-18 19:00:00",30,30.18,"2024-09-18 18:59:00",29.74,"2024-09-18 18:00:30",28.29,28.51,"2024-09-18 18:56:00",28.07,"2024-09-18 18:03:00",27.61,27.7,"2024-09-18 18:58:00",27.5,"2024-09-18 18:02:30",27.19,27.38,"2024-09-18 18:52:00",27.12,"2024-09-18 18:00:30",27.02,27.05,"2024-09-18 18:17:00",27,"2024-09-18 18:02:30",8.66,8.67,"2024-09-18 18:44:00",8.65,"2024-09-18 18:24:00",8.91,8.93,"2024-09-18 18:57:30",8.89,"2024-09-18 18:00:30",9.86,9.87,"2024-09-18 18:52:30",9.84,"2024-09-18 18:18:30",6.084,6.092,"2024-09-18 18:51:30",6.074,"2024-09-18 18:00:30",7.586,7.595,"2024-09-18 18:39:30",7.577,"2024-09-18 18:21:30",9.69,9.69,"2024-09-18 18:02:30",9.68,"2024-09-18 18:12:30",7.380752,0,1.272,110.8,53.87,106,5.2,"2024-09-18 18:50:00",0,"2024-09-18 18:01:00",2.926,106.2,39.97,111,6.6,"2024-09-18 18:26:30",0.3,"2024-09-18 18:22:00",0.778,0
"2024-09-19 10:00:00",502,53.92,"2024-09-19 10:00:00",13.63,17.7,"2024-09-19 09:44:00",0.048,"2024-09-19 09:44:00",943,21.31,21.86,"2024-09-19 10:00:00",20.76,"2024-09-19 09:44:30",92.4,95.6,"2024-09-19 09:44:00",89.3,"2024-09-19 09:57:00",25.64,25.71,"2024-09-19 09:49:00",25.59,"2024-09-19 09:55:00",26.88,26.98,"2024-09-19 09:45:00",26.79,"2024-09-19 09:57:30",27.73,27.79,"2024-09-19 09:58:30",27.67,"2024-09-19 09:44:00",28.01,28.05,"2024-09-19 09:50:00",27.95,"2024-09-19 09:47:30",27.76,27.79,"2024-09-19 09:47:00",27.75,"2024-09-19 09:44:00",27.44,27.46,"2024-09-19 09:53:30",27.44,"2024-09-19 09:44:00",8.08,8.09,"2024-09-19 09:44:00",8.08,"2024-09-19 09:55:30",8.76,8.76,"2024-09-19 09:45:00",8.75,"2024-09-19 09:50:30",9.9,9.9,"2024-09-19 09:51:00",9.89,"2024-09-19 09:54:00",6.164,6.172,"2024-09-19 09:45:30",6.158,"2024-09-19 09:56:00",7.715,7.719,"2024-09-19 09:44:00",7.71,"2024-09-19 09:44:30",9.81,9.82,"2024-09-19 09:44:00",9.81,"2024-09-19 09:44:30",1.653931,0,"NAN",0,0,222,"NAN","2024-09-19 09:44:00","NAN","2024-09-19 09:44:00","NAN",0,0,107,"NAN","2024-09-19 09:44:00","NAN","2024-09-19 09:44:00","NAN",3.078
"2024-09-19 11:00:00",503,49.73,"2024-09-19 10:30:30",13.52,18.73,"2024-09-19 10:27:30",0.049,"2024-09-19 10:33:00",944,23.21,24.64,"2024-09-19 10:59:00",21.93,"2024-09-19 10:00:30",83.8,89.7,"2024-09-19 10:00:30",77.3,"2024-09-19 10:59:30",25.7,25.89,"2024-09-19 11:00:00",25.57,"2024-09-19 10:14:30",26.83,26.89,"2024-09-19 10:03:00",26.72,"2024-09-19 10:38:00",27.62,27.77,"2024-09-19 10:02:00",27.46,"2024-09-19 10:44:30",27.95,28.05,"2024-09-19 10:04:00",27.78,"2024-09-19 10:47:00",27.76,27.81,"2024-09-19 10:25:00",27.75,"2024-09-19 10:00:30",27.44,27.51,"2024-09-19 10:21:00",27.42,"2024-09-19 10:55:00",8.08,8.11,"2024-09-19 10:59:30",8.07,"2024-09-19 10:02:00",8.74,8.76,"2024-09-19 10:01:30",8.73,"2024-09-19 10:43:30",9.89,9.9,"2024-09-19 10:06:30",9.87,"2024-09-19 10:55:00",6.155,6.165,"2024-09-19 10:11:30",6.144,"2024-09-19 10:48:00",7.695,7.713,"2024-09-19 10:00:30",7.675,"2024-09-19 10:55:30",9.8,9.81,"2024-09-19 10:00:30",9.78,"2024-09-19 10:58:00",8.926,0,1.737,84.9,53.47,87,5.3,"2024-09-19 10:57:00",0,"2024-09-19 10:04:30",3.513,93.8,38.95,133,8.4,"2024-09-19 10:33:00",0,"2024-09-19 10:03:00",1.639,3.368
"2024-09-19 12:00:00",504,49.4,"2024-09-19 11:05:30",13.48,19.26,"2024-09-19 11:23:00",0.047,"2024-09-19 11:58:00",944,24.48,25.07,"2024-09-19 11:59:00",23.69,"2024-09-19 11:36:00",76.78,80.2,"2024-09-19 11:08:30",73.71,"2024-09-19 11:52:30",26.44,27.03,"2024-09-19 11:57:30",25.87,"2024-09-19 11:00:30",26.73,26.89,"2024-09-19 11:59:30",26.63,"2024-09-19 11:30:00",27.52,27.59,"2024-09-19 11:12:30",27.42,"2024-09-19 11:01:30",27.82,27.92,"2024-09-19 11:04:00",27.76,"2024-09-19 11:17:00",27.75,27.79,"2024-09-19 11:00:30",27.7,"2024-09-19 11:52:30",27.44,27.49,"2024-09-19 11:01:30",27.42,"2024-09-19 11:40:30",8.12,8.15,"2024-09-19 11:56:00",8.09,"2024-09-19 11:04:30",8.72,8.74,"2024-09-19 11:02:30",8.7,"2024-09-19 11:54:30",9.86,9.88,"2024-09-19 11:01:30",9.84,"2024-09-19 12:00:00",6.134,6.151,"2024-09-19 11:00:30",6.118,"2024-09-19 11:53:30",7.658,7.678,"2024-09-19 11:00:30",7.639,"2024-09-19 11:59:00",9.76,9.78,"2024-09-19 11:00:30",9.74,"2024-09-19 11:59:30",10.35888,0,1.817,95.6,51.01,63,5.1,"2024-09-19 11:13:00",0,"2024-09-19 11:10:30",4.065,109.4,34.3,13,10.6,"2024-09-19 11:19:30",0.4,"2024-09-19 11:08:30",1.951,3.616
"2024-09-19 13:00:00",505,51.33,"2024-09-19 12:14:00",13.43,19.06,"2024-09-19 12:02:30",0.053,"2024-09-19 12:30:30",944,25.81,26.69,"2024-09-19 12:54:30",24.86,"2024-09-19 12:14:00",71.37,75.78,"2024-09-19 12:14:30",67.31,"2024-09-19 12:55:00",27.62,28.29,"2024-09-19 13:00:00",26.97,"2024-09-19 12:04:00",26.94,27.09,"2024-09-19 12:46:00",26.75,"2024-09-19 12:06:30",27.48,27.58,"2024-09-19 12:05:00",27.32,"2024-09-19 12:45:30",27.77,27.84,"2024-09-19 12:02:30",27.61,"2024-09-19 12:50:00",27.68,27.81,"2024-09-19 12:21:00",27.56,"2024-09-19 12:43:00",27.44,27.51,"2024-09-19 12:01:00",27.38,"2024-09-19 12:55:30",8.19,8.23,"2024-09-19 12:59:00",8.14,"2024-09-19 12:06:30",8.71,8.71,"2024-09-19 12:03:30",8.7,"2024-09-19 12:43:00",9.83,9.84,"2024-09-19 12:01:30",9.81,"2024-09-19 12:59:30",6.106,6.118,"2024-09-19 12:01:00",6.09,"2024-09-19 12:59:00",7.625,7.642,"2024-09-19 12:02:30",7.609,"2024-09-19 12:54:00",9.72,9.74,"2024-09-19 12:00:30",9.7,"2024-09-19 12:55:00",12.44073,0,1.792,92.8,41.46,150,4.9,"2024-09-19 12:22:30",0,"2024-09-19 12:37:00",3.974,105.4,28.48,107,10.4,"2024-09-19 12:09:30",0,"2024-09-19 12:18:30",2.408,3.579
"2024-09-19 14:00:00",506,51.88,"2024-09-19 13:02:30",13.42,18.97,"2024-09-19 13:59:30",0.053,"2024-09-19 13:45:30",944,26.26,27.12,"2024-09-19 13:57:30",25.52,"2024-09-19 13:17:30",69.07,71.22,"2024-09-19 13:25:00",66.05,"2024-09-19 13:28:30",28.85,29.23,"2024-09-19 13:59:30",28.32,"2024-09-19 13:03:00",27.3,27.5,"2024-09-19 13:43:30",27.05,"2024-09-19 13:04:30",27.47,27.58,"2024-09-19 13:55:30",27.33,"2024-09-19 13:10:30",27.64,27.75,"2024-09-19 13:02:00",27.56,"2024-09-19 13:10:30",27.57,27.73,"2024-09-19 13:02:00",27.54,"2024-09-19 13:00:30",27.42,27.46,"2024-09-19 13:14:30",27.33,"2024-09-19 13:52:30",8.26,8.3,"2024-09-19 13:58:30",8.23,"2024-09-19 13:02:00",8.71,8.73,"2024-09-19 13:59:30",8.7,"2024-09-19 13:23:30",9.81,9.82,"2024-09-19 13:07:30",9.79,"2024-09-19 13:58:30",6.09,6.099,"2024-09-19 13:00:30",6.081,"2024-09-19 13:55:00",7.605,7.615,"2024-09-19 13:04:00",7.595,"2024-09-19 13:55:30",9.7,9.71,"2024-09-19 13:00:30",9.68,"2024-09-19 13:57:00",9.256716,0,1.651,110,50.38,79,4.3,"2024-09-19 13:08:30",0,"2024-09-19 13:24:00",3.69,109.4,32.49,117,7.2,"2024-09-19 13:51:30",0,"2024-09-19 13:24:30",1.811,3.266
"2024-09-19 15:00:00",507,53.3,"2024-09-19 14:54:30",13.42,18.25,"2024-09-19 14:42:00",0.048,"2024-09-19 14:28:30",943,27.43,29.12,"2024-09-19 14:45:00",26.56,"2024-09-19 14:15:00",63.97,69.22,"2024-09-19 14:15:00",57.13,"2024-09-19 14:45:30",29.7,30.23,"2024-09-19 14:55:30",29.21,"2024-09-19 14:03:30",27.73,28.06,"2024-09-19 15:00:00",27.44,"2024-09-19 14:01:00",27.54,27.58,"2024-09-19 14:01:00",27.44,"2024-09-19 14:22:00",27.6,27.66,"2024-09-19 14:10:30",27.52,"2024-09-19 14:45:30",27.55,27.6,"2024-09-19 14:35:30",27.51,"2024-09-19 14:35:00",27.38,27.48,"2024-09-19 14:20:00",27.28,"2024-09-19 14:16:30",8.32,8.35,"2024-09-19 14:59:30",8.29,"2024-09-19 14:04:30",8.73,8.75,"2024-09-19 14:55:30",8.71,"2024-09-19 14:11:00",9.8,9.81,"2024-09-19 14:28:30",9.79,"2024-09-19 14:51:00",6.074,6.09,"2024-09-19 14:03:00",6.062,"2024-09-19 14:54:30",7.584,7.598,"2024-09-19 14:00:30",7.571,"2024-09-19 14:50:00",9.68,9.69,"2024-09-19 14:02:00",9.66,"2024-09-19 14:55:00",12.04233,0,1.553,99.4,62.41,85,4.4,"2024-09-19 14:51:00",0,"2024-09-19 14:04:00",3.072,105.3,39.59,70,8.4,"2024-09-19 14:53:30",0,"2024-09-19 14:19:30",2.415,2.701
"2024-09-19 16:00:00",508,53.77,"2024-09-19 15:00:30",13.41,17.95,"2024-09-19 15:50:00",0.052,"2024-09-19 15:00:30",942,28.56,28.97,"2024-09-19 15:21:00",28,"2024-09-19 15:01:00",59.19,63.49,"2024-09-19 15:17:30",54.24,"2024-09-19 15:46:00",30.88,31.43,"2024-09-19 15:57:00",30.21,"2024-09-19 15:00:30",28.21,28.51,"2024-09-19 15:59:00",27.9,"2024-09-19 15:01:00",27.66,27.79,"2024-09-19 15:34:00",27.48,"2024-09-19 15:08:00",27.6,27.66,"2024-09-19 15:49:00",27.52,"2024-09-19 15:17:00",27.55,27.62,"2024-09-19 15:41:00",27.49,"2024-09-19 15:52:00",27.33,27.48,"2024-09-19 15:03:30",27.23,"2024-09-19 15:35:30",8.39,8.43,"2024-09-19 15:58:00",8.35,"2024-09-19 15:03:00",8.75,8.77,"2024-09-19 15:42:30",8.73,"2024-09-19 15:05:30",9.79,9.8,"2024-09-19 15:10:00",9.77,"2024-09-19 15:41:00",6.058,6.067,"2024-09-19 15:17:30",6.048,"2024-09-19 15:55:00",7.561,7.571,"2024-09-19 15:00:30",7.548,"2024-09-19 15:54:00",9.65,9.67,"2024-09-19 15:02:00",9.64,"2024-09-19 15:53:30",12.00714,0,1.447,125.3,56.32,118,5.1,"2024-09-19 15:05:30",0,"2024-09-19 15:22:30",3.027,111.7,42.53,89,7.3,"2024-09-19 15:06:00",0.3,"2024-09-19 15:14:30",2.458,1.934
"2024-09-19 17:00:00",509,53.54,"2024-09-19 17:00:00",13.39,18.31,"2024-09-19 16:30:00",0.047,"2024-09-19 16:14:00",941,29.37,30.81,"2024-09-19 16:59:30",28,"2024-09-19 16:12:00",53.55,59.58,"2024-09-19 16:16:00",44.09,"2024-09-19 17:00:00",31.86,32.22,"2024-09-19 16:59:30",31.37,"2024-09-19 16:00:30",28.76,29.03,"2024-09-19 16:48:30",28.41,"2024-09-19 16:03:00",27.88,28.03,"2024-09-19 16:58:30",27.67,"2024-09-19 16:02:00",27.65,27.82,"2024-09-19 16:56:30",27.54,"2024-09-19 16:55:30",27.54,27.62,"2024-09-19 16:07:30",27.48,"2024-09-19 16:24:30",27.28,27.36,"2024-09-19 16:02:00",27.23,"2024-09-19 16:01:00",8.47,8.5,"2024-09-19 17:00:00",8.43,"2024-09-19 16:00:30",8.78,8.8,"2024-09-19 17:00:00",8.76,"2024-09-19 16:03:30",9.78,9.79,"2024-09-19 16:04:30",9.77,"2024-09-19 16:28:30",6.048,6.057,"2024-09-19 16:08:30",6.036,"2024-09-19 16:52:30",7.544,7.559,"2024-09-19 16:00:30",7.533,"2024-09-19 16:52:30",9.64,9.65,"2024-09-19 16:01:00",9.62,"2024-09-19 16:58:00",13.22638,0,1.423,118.8,72.75,49,4.3,"2024-09-19 16:27:00",0,"2024-09-19 16:04:30",3.015,125.1,65.55,61,7.3,"2024-09-19 16:59:30",0.4,"2024-09-19 16:47:30",2.743,1.047
"2024-09-19 18:00:00",510,51.41,"2024-09-19 17:43:30",13.36,18.31,"2024-09-19 17:02:30",0.054,"2024-09-19 17:00:30",940,30.55,31.39,"2024-09-19 17:31:00",29.63,"2024-09-19 17:10:00",48.9,53.6,"2024-09-19 17:41:00",44.86,"2024-09-19 17:04:30",32.67,33.16,"2024-09-19 17:59:00",32.22,"2024-09-19 17:00:30",29.33,29.65,"2024-09-19 18:00:00",28.97,"2024-09-19 17:01:00",28.15,28.4,"2024-09-19 17:58:00",27.88,"2024-09-19 17:05:00",27.78,27.84,"2024-09-19 17:31:30",27.67,"2024-09-19 17:00:30",27.54,27.62,"2024-09-19 17:12:00",27.49,"2024-09-19 17:42:00",27.25,27.36,"2024-09-19 17:27:30",27.23,"2024-09-19 17:00:30",8.53,8.56,"2024-09-19 17:54:00",8.49,"2024-09-19 17:00:30",8.8,8.82,"2024-09-19 17:42:30",8.79,"2024-09-19 17:13:00",9.77,9.78,"2024-09-19 17:00:30",9.76,"2024-09-19 17:55:30",6.033,6.046,"2024-09-19 17:05:00",6.025,"2024-09-19 17:48:00",7.526,7.536,"2024-09-19 17:06:00",7.515,"2024-09-19 17:55:00",9.61,9.63,"2024-09-19 17:03:00",9.6,"2024-09-19 17:49:30",13.07408,0,1.375,131.5,77.57,104,4.7,"2024-09-19 17:53:30",0,"2024-09-19 17:11:30",2.67,122.2,61.62,72,5.7,"2024-09-19 17:21:00",0,"2024-09-19 17:45:00",2.759,0.202
"2024-09-19 19:00:00",511,53.2,"2024-09-19 18:45:30",13.35,19.84,"2024-09-19 18:57:00",0.059,"2024-09-19 18:45:30",940,29.73,30.23,"2024-09-19 18:45:30",29.3,"2024-09-19 19:00:00",52.08,53.32,"2024-09-19 18:55:30",50.73,"2024-09-19 18:50:00",33.22,33.33,"2024-09-19 18:45:30",33.13,"2024-09-19 18:55:30",30.13,30.18,"2024-09-19 18:58:00",29.99,"2024-09-19 18:46:30",28.56,28.63,"2024-09-19 18:47:30",28.49,"2024-09-19 18:46:00",27.96,28.02,"2024-09-19 18:55:30",27.84,"2024-09-19 18:47:30",27.54,27.56,"2024-09-19 18:47:30",27.54,"2024-09-19 18:46:00",27.24,27.31,"2024-09-19 19:00:00",27.23,"2024-09-19 18:46:00",8.58,8.58,"2024-09-19 18:50:30",8.56,"2024-09-19 18:46:30",8.84,8.85,"2024-09-19 18:45:30",8.83,"2024-09-19 18:49:30",9.77,9.78,"2024-09-19 18:56:30",9.76,"2024-09-19 18:46:30",6.031,6.041,"2024-09-19 18:48:30",6.027,"2024-09-19 18:45:30",7.52,7.521,"2024-09-19 18:45:30",7.515,"2024-09-19 18:51:30",9.6,9.6,"2024-09-19 18:46:00",9.59,"2024-09-19 18:49:30",1.739071,0,"NAN",0,0,114,"NAN","2024-09-19 18:45:30","NAN","2024-09-19 18:45:30","NAN",0,0,125,"NAN","2024-09-19 18:45:30","NAN","2024-09-19 18:45:30","NAN",0
"2024-09-20 09:00:00",512,57.95,"2024-09-20 09:00:00",11.55,17.35,"2024-09-20 09:00:00",0.038,"2024-09-20 09:00:00",500.3,20.01,20.01,"2024-09-20 09:00:00",20.01,"2024-09-20 09:00:00",100,100,"2024-09-20 09:00:00",100,"2024-09-20 09:00:00",25.61,25.61,"2024-09-20 09:00:00",25.61,"2024-09-20 09:00:00",27.14,27.14,"2024-09-20 09:00:00",27.14,"2024-09-20 09:00:00",27.96,27.96,"2024-09-20 09:00:00",27.96,"2024-09-20 09:00:00",28.17,28.17,"2024-09-20 09:00:00",28.17,"2024-09-20 09:00:00",27.99,27.99,"2024-09-20 09:00:00",27.99,"2024-09-20 09:00:00",27.69,27.69,"2024-09-20 09:00:00",27.69,"2024-09-20 09:00:00",7.993,7.993,"2024-09-20 09:00:00",7.993,"2024-09-20 09:00:00",8.7,8.7,"2024-09-20 09:00:00",8.7,"2024-09-20 09:00:00",9.81,9.81,"2024-09-20 09:00:00",9.81,"2024-09-20 09:00:00",6.109,6.109,"2024-09-20 09:00:00",6.109,"2024-09-20 09:00:00",7.627,7.627,"2024-09-20 09:00:00",7.627,"2024-09-20 09:00:00",9.71,9.71,"2024-09-20 09:00:00",9.71,"2024-09-20 09:00:00",0.01105271,0,"NAN",0,0,"NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN",0,0,"NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN",0
"2024-09-20 10:00:00",513,55.89,"2024-09-20 10:00:00",13.63,18.09,"2024-09-20 09:56:30",0.055,"2024-09-20 09:52:30",942,20.7,21.01,"2024-09-20 10:00:00",20.36,"2024-09-20 09:53:00",95.4,96.6,"2024-09-20 09:52:30",94.3,"2024-09-20 09:56:30",25.46,25.5,"2024-09-20 09:54:00",25.4,"2024-09-20 09:57:30",26.93,26.97,"2024-09-20 09:52:30",26.87,"2024-09-20 09:59:00",27.91,28,"2024-09-20 09:53:30",27.85,"2024-09-20 09:59:00",28.19,28.25,"2024-09-20 09:53:00",28.13,"2024-09-20 09:59:00",27.97,28.02,"2024-09-20 09:56:00",27.96,"2024-09-20 09:52:30",27.65,27.67,"2024-09-20 09:53:30",27.64,"2024-09-20 09:52:30",7.98,7.986,"2024-09-20 09:53:30",7.975,"2024-09-20 09:53:00",8.69,8.69,"2024-09-20 09:53:30",8.68,"2024-09-20 09:54:00",9.8,9.81,"2024-09-20 09:56:00",9.8,"2024-09-20 09:59:30",6.105,6.109,"2024-09-20 09:55:00",6.102,"2024-09-20 09:52:30",7.638,7.642,"2024-09-20 09:53:30",7.633,"2024-09-20 09:52:30",9.71,9.72,"2024-09-20 09:53:00",9.71,"2024-09-20 09:59:00",0.5945144,0,"NAN",0,0,"NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN",0,0,110,"NAN","2024-09-20 09:52:30","NAN","2024-09-20 09:52:30","NAN",3.122
"2024-09-20 11:00:00",514,52.44,"2024-09-20 11:00:00",13.58,17.63,"2024-09-20 10:56:00",0.046,"2024-09-20 10:52:30",943,22.69,22.84,"2024-09-20 10:55:30",22.11,"2024-09-20 10:52:30",86.4,87.7,"2024-09-20 10:52:30",85.3,"2024-09-20 10:56:30",25.48,25.55,"2024-09-20 10:59:30",25.43,"2024-09-20 10:55:00",26.73,26.84,"2024-09-20 10:55:00",26.67,"2024-09-20 10:59:00",27.73,27.79,"2024-09-20 10:55:30",27.68,"2024-09-20 10:57:30",28.01,28.06,"2024-09-20 10:59:00",27.95,"2024-09-20 10:55:30",27.96,28,"2024-09-20 10:58:00",27.94,"2024-09-20 10:55:00",27.64,27.64,"2024-09-20 10:52:30",27.62,"2024-09-20 10:53:30",7.982,7.99,"2024-09-20 10:57:00",7.975,"2024-09-20 10:57:30",8.67,8.67,"2024-09-20 10:52:30",8.67,"2024-09-20 10:58:00",9.79,9.8,"2024-09-20 11:00:00",9.79,"2024-09-20 10:58:30",6.099,6.104,"2024-09-20 10:53:00",6.095,"2024-09-20 10:57:30",7.618,7.621,"2024-09-20 10:52:30",7.615,"2024-09-20 10:56:30",9.69,9.7,"2024-09-20 10:52:30",9.69,"2024-09-20 10:55:30",0.9474223,0,"NAN",0,0,"NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN",0,0,96,"NAN","2024-09-20 10:52:30","NAN","2024-09-20 10:52:30","NAN",3.513
"2024-09-20 12:00:00",515,53.11,"2024-09-20 12:00:00",13.53,20.35,"2024-09-20 11:52:30",0.046,"2024-09-20 11:52:30",943,24.68,25.43,"2024-09-20 12:00:00",24.01,"2024-09-20 11:53:30",75.86,79.87,"2024-09-20 11:52:30",72.63,"2024-09-20 12:00:00",26.01,26.05,"2024-09-20 11:52:30",25.97,"2024-09-20 11:56:30",26.69,26.69,"2024-09-20 11:52:30",26.67,"2024-09-20 11:56:00",27.51,27.56,"2024-09-20 11:53:30",27.44,"2024-09-20 11:55:30",28,28.03,"2024-09-20 11:52:30",27.97,"2024-09-20 11:54:30",27.92,27.96,"2024-09-20 11:53:00",27.86,"2024-09-20 11:58:00",27.65,27.67,"2024-09-20 11:56:00",27.64,"2024-09-20 11:52:30",8,8.01,"2024-09-20 11:58:00",7.993,"2024-09-20 11:53:30",8.64,8.64,"2024-09-20 11:53:30",8.64,"2024-09-20 11:55:30",9.78,9.78,"2024-09-20 11:53:00",9.77,"2024-09-20 11:53:30",6.077,6.083,"2024-09-20 11:57:00",6.074,"2024-09-20 11:55:00",7.594,7.598,"2024-09-20 11:52:30",7.589,"2024-09-20 11:58:30",9.67,9.67,"2024-09-20 11:53:00",9.66,"2024-09-20 11:56:30",2.456029,0,"NAN",0,0,"NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN",0,0,100,"NAN","2024-09-20 11:52:30","NAN","2024-09-20 11:52:30","NAN",3.637
"2024-09-20 13:00:00",516,49.79,"2024-09-20 13:00:00",13.46,19.52,"2024-09-20 12:53:00",0.045,"2024-09-20 12:52:30",943,26.61,26.95,"2024-09-20 12:52:30",26.26,"2024-09-20 13:00:00",65.83,67.33,"2024-09-20 13:00:00",64.63,"2024-09-20 12:52:30",27.34,27.42,"2024-09-20 12:57:30",27.2,"2024-09-20 12:52:30",26.81,26.87,"2024-09-20 12:54:30",26.72,"2024-09-20 12:53:00",27.52,27.58,"2024-09-20 12:54:00",27.46,"2024-09-20 12:57:30",27.82,27.87,"2024-09-20 12:57:30",27.76,"2024-09-20 12:53:00",27.77,27.86,"2024-09-20 12:57:00",27.75,"2024-09-20 12:53:30",27.65,27.72,"2024-09-20 12:59:30",27.62,"2024-09-20 12:57:00",8.08,8.09,"2024-09-20 13:00:00",8.06,"2024-09-20 12:54:30",8.61,8.62,"2024-09-20 12:52:30",8.61,"2024-09-20 12:59:00",9.73,9.74,"2024-09-20 12:59:00",9.73,"2024-09-20 12:53:00",6.049,6.053,"2024-09-20 12:53:00",6.046,"2024-09-20 12:55:30",7.556,7.562,"2024-09-20 12:52:30",7.551,"2024-09-20 12:56:00",9.62,9.62,"2024-09-20 12:53:00",9.62,"2024-09-20 13:00:00",1.908047,0,"NAN",0,0,"NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN",0,0,76,"NAN","2024-09-20 12:52:30","NAN","2024-09-20 12:52:30","NAN",3.482
"2024-09-20 14:00:00",517,51.38,"2024-09-20 13:52:30",13.42,19.62,"2024-09-20 13:56:30",0.044,"2024-09-20 13:52:30",942,27.06,27.34,"2024-09-20 13:59:30",26.63,"2024-09-20 13:53:30",64.5,66.29,"2024-09-20 13:54:30",62.53,"2024-09-20 14:00:00",29.02,29.16,"2024-09-20 13:59:30",28.9,"2024-09-20 13:52:30",27.21,27.29,"2024-09-20 13:58:00",27.09,"2024-09-20 13:52:30",27.45,27.52,"2024-09-20 13:55:00",27.38,"2024-09-20 13:53:30",27.79,27.84,"2024-09-20 13:52:30",27.75,"2024-09-20 13:55:00",27.76,27.77,"2024-09-20 13:55:00",27.75,"2024-09-20 13:52:30",27.63,27.66,"2024-09-20 13:52:30",27.62,"2024-09-20 13:53:30",8.18,8.19,"2024-09-20 13:57:30",8.17,"2024-09-20 13:53:00",8.62,8.63,"2024-09-20 13:57:00",8.61,"2024-09-20 13:53:30",9.71,9.71,"2024-09-20 13:53:00",9.7,"2024-09-20 13:54:00",6.017,6.022,"2024-09-20 13:59:00",6.013,"2024-09-20 13:57:00",7.521,7.524,"2024-09-20 13:52:30",7.518,"2024-09-20 13:54:00",9.59,9.59,"2024-09-20 13:53:00",9.59,"2024-09-20 13:54:30",2.228115,0,"NAN",0,0,"NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN",0,0,76,"NAN","2024-09-20 13:52:30","NAN","2024-09-20 13:52:30","NAN",3.049
"2024-09-20 15:00:00",518,53.34,"2024-09-20 14:56:30",13.39,19.14,"2024-09-20 14:54:30",0.045,"2024-09-20 14:52:30",941,28.54,28.98,"2024-09-20 14:52:30",28.26,"2024-09-20 14:55:30",57.4,58.73,"2024-09-20 14:59:30",56.13,"2024-09-20 14:54:30",30.75,30.84,"2024-09-20 14:57:00",30.63,"2024-09-20 14:52:30",27.84,27.88,"2024-09-20 14:57:00",27.77,"2024-09-20 14:52:30",27.56,27.58,"2024-09-20 14:55:30",27.52,"2024-09-20 14:56:00",27.74,27.79,"2024-09-20 14:54:30",27.66,"2024-09-20 14:59:00",27.75,27.77,"2024-09-20 14:57:30",27.73,"2024-09-20 14:53:00",27.61,27.64,"2024-09-20 14:53:30",27.54,"2024-09-20 15:00:00",8.28,8.3,"2024-09-20 15:00:00",8.28,"2024-09-20 14:52:30",8.63,8.64,"2024-09-20 14:52:30",8.62,"2024-09-20 14:53:30",9.69,9.69,"2024-09-20 14:52:30",9.69,"2024-09-20 14:53:30",5.995,6.002,"2024-09-20 14:57:00",5.992,"2024-09-20 14:54:30",7.488,7.492,"2024-09-20 14:52:30",7.483,"2024-09-20 14:59:30",9.56,9.56,"2024-09-20 14:53:00",9.55,"2024-09-20 14:57:30",2.263183,0,"NAN",0,0,"NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN",0,0,122,"NAN","2024-09-20 14:52:30","NAN","2024-09-20 14:52:30","NAN",2.389
"2024-09-20 16:00:00",519,55.34,"2024-09-20 15:56:30",13.39,19.82,"2024-09-20 15:58:00",0.046,"2024-09-20 15:52:30",940,29.31,29.82,"2024-09-20 16:00:00",28.91,"2024-09-20 15:55:30",50.82,52.74,"2024-09-20 15:56:00",49.74,"2024-09-20 15:52:30",32.38,32.53,"2024-09-20 16:00:00",32.29,"2024-09-20 15:53:00",28.54,28.67,"2024-09-20 15:57:30",28.44,"2024-09-20 15:54:30",27.75,27.79,"2024-09-20 15:53:00",27.71,"2024-09-20 15:56:00",27.75,27.8,"2024-09-20 15:59:00",27.68,"2024-09-20 15:56:30",27.72,27.79,"2024-09-20 15:54:30",27.59,"2024-09-20 15:54:00",27.54,27.59,"2024-09-20 15:55:30",27.49,"2024-09-20 15:56:00",8.4,8.42,"2024-09-20 15:59:30",8.38,"2024-09-20 15:53:30",8.67,8.68,"2024-09-20 15:52:30",8.67,"2024-09-20 15:57:00",9.68,9.69,"2024-09-20 15:56:00",9.67,"2024-09-20 15:53:00",5.981,5.988,"2024-09-20 15:58:30",5.976,"2024-09-20 15:54:30",7.467,7.471,"2024-09-20 15:54:30",7.463,"2024-09-20 15:52:30",9.54,9.54,"2024-09-20 15:53:00",9.53,"2024-09-20 15:58:00",2.343665,0,"NAN",0,0,"NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN",0,0,45,"NAN","2024-09-20 15:52:30","NAN","2024-09-20 15:52:30","NAN",1.56
"2024-09-20 17:00:00",520,53.71,"2024-09-20 17:00:00",13.36,19.73,"2024-09-20 16:53:00",0.045,"2024-09-20 16:52:30",940,30.01,30.22,"2024-09-20 16:57:00",29.76,"2024-09-20 17:00:00",49.78,51.77,"2024-09-20 16:52:30",48.25,"2024-09-20 16:59:00",33.54,33.61,"2024-09-20 17:00:00",33.5,"2024-09-20 16:53:30",29.39,29.47,"2024-09-20 16:56:00",29.33,"2024-09-20 16:52:30",28.02,28.12,"2024-09-20 16:59:00",27.94,"2024-09-20 16:53:00",27.8,27.84,"2024-09-20 16:55:30",27.75,"2024-09-20 16:57:30",27.66,27.73,"2024-09-20 16:52:30",27.57,"2024-09-20 16:57:30",27.5,27.56,"2024-09-20 16:53:00",27.44,"2024-09-20 16:58:30",8.49,8.5,"2024-09-20 16:59:00",8.48,"2024-09-20 16:52:30",8.72,8.73,"2024-09-20 17:00:00",8.7,"2024-09-20 16:54:00",9.68,9.68,"2024-09-20 16:53:30",9.67,"2024-09-20 16:57:00",5.969,5.974,"2024-09-20 16:53:30",5.967,"2024-09-20 16:55:30",7.451,7.46,"2024-09-20 16:54:00",7.445,"2024-09-20 16:56:00",9.52,9.52,"2024-09-20 16:52:30",9.51,"2024-09-20 16:59:00",1.884821,0,"NAN",0,0,"NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN",0,0,120,"NAN","2024-09-20 16:52:30","NAN","2024-09-20 16:52:30","NAN",0.647
"2024-09-20 18:00:00",521,54.24,"2024-09-20 17:53:00",13.36,19.99,"2024-09-20 17:55:30",0.045,"2024-09-20 17:52:30",939,29.17,29.3,"2024-09-20 17:57:30",28.98,"2024-09-20 17:54:00",51.38,52.07,"2024-09-20 18:00:00",50.6,"2024-09-20 17:58:00",34.15,34.18,"2024-09-20 17:57:00",34.14,"2024-09-20 17:53:00",30.14,30.16,"2024-09-20 17:53:30",30.01,"2024-09-20 17:52:30",28.36,28.45,"2024-09-20 17:58:30",28.3,"2024-09-20 17:56:00",27.88,27.98,"2024-09-20 17:57:00",27.82,"2024-09-20 17:54:00",27.67,27.77,"2024-09-20 17:55:30",27.59,"2024-09-20 17:57:30",27.45,27.49,"2024-09-20 17:55:00",27.44,"2024-09-20 17:54:30",8.54,8.54,"2024-09-20 17:52:30",8.54,"2024-09-20 17:53:00",8.76,8.76,"2024-09-20 17:59:00",8.75,"2024-09-20 17:52:30",9.68,9.69,"2024-09-20 17:57:30",9.67,"2024-09-20 17:52:30",5.969,5.976,"2024-09-20 17:57:00",5.962,"2024-09-20 18:00:00",7.442,7.445,"2024-09-20 17:56:30",7.433,"2024-09-20 17:58:30",9.5,9.51,"2024-09-20 17:53:30",9.5,"2024-09-20 17:55:30",1.333368,0,"NAN",0,0,"NAN","NAN","2024-09-20 18:00:00","NAN","2024-09-20 18:00:00","NAN",0,0,117,"NAN","2024-09-20 17:52:30","NAN","2024-09-20 17:52:30","NAN",0.042
"2024-09-20 19:00:00",522,55.36,"2024-09-20 18:52:30",13.39,19.96,"2024-09-20 18:53:00",0.045,"2024-09-20 18:52:30",939,28.21,28.52,"2024-09-20 18:52:30",28.12,"2024-09-20 18:59:00",56.59,57.3,"2024-09-20 18:58:30",55.61,"2024-09-20 18:56:00",33.72,33.76,"2024-09-20 18:53:30",33.58,"2024-09-20 18:59:30",30.66,30.74,"2024-09-20 18:57:30",30.59,"2024-09-20 18:53:00",28.76,28.82,"2024-09-20 18:56:30",28.7,"2024-09-20 18:52:30",28.01,28.05,"2024-09-20 18:52:30",27.97,"2024-09-20 18:56:30",27.74,27.77,"2024-09-20 18:52:30",27.67,"2024-09-20 18:59:30",27.45,27.49,"2024-09-20 18:54:30",27.44,"2024-09-20 18:52:30",8.54,8.54,"2024-09-20 18:52:30",8.53,"2024-09-20 18:58:30",8.81,8.82,"2024-09-20 18:56:00",8.8,"2024-09-20 18:58:30",9.69,9.7,"2024-09-20 18:53:30",9.69,"2024-09-20 18:58:00",5.979,5.983,"2024-09-20 18:57:00",5.974,"2024-09-20 18:55:00",7.445,7.451,"2024-09-20 18:56:30",7.442,"2024-09-20 18:56:00",9.5,9.5,"2024-09-20 18:52:30",9.5,"2024-09-20 18:55:00",0.7292446,0,"NAN",0,0,"NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN",0,0,83,"NAN","2024-09-20 18:52:30","NAN","2024-09-20 18:52:30","NAN",0
"2024-09-21 10:00:00",523,51.22,"2024-09-21 10:00:00",13.6,17.36,"2024-09-21 09:41:30",0.045,"2024-09-21 09:39:30",942,22.06,22.6,"2024-09-21 09:57:30",21.67,"2024-09-21 09:42:30",77.19,81,"2024-09-21 09:44:00",73.05,"2024-09-21 10:00:00",25.1,25.16,"2024-09-21 09:40:30",25.02,"2024-09-21 09:42:00",26.87,26.89,"2024-09-21 09:39:30",26.79,"2024-09-21 09:56:30",27.94,28,"2024-09-21 09:45:30",27.88,"2024-09-21 09:45:00",28.29,28.39,"2024-09-21 09:41:30",28.17,"2024-09-21 09:54:00",28.18,28.21,"2024-09-21 09:57:30",28.15,"2024-09-21 09:45:30",27.86,27.88,"2024-09-21 09:42:30",27.83,"2024-09-21 09:57:00",7.878,7.887,"2024-09-21 09:54:00",7.869,"2024-09-21 09:56:30",8.61,8.61,"2024-09-21 09:40:00",8.6,"2024-09-21 09:53:30",9.71,9.72,"2024-09-21 09:45:30",9.71,"2024-09-21 09:53:30",6.049,6.055,"2024-09-21 09:44:30",6.043,"2024-09-21 09:43:30",7.558,7.562,"2024-09-21 09:40:30",7.553,"2024-09-21 09:57:30",9.61,9.62,"2024-09-21 09:39:30",9.6,"2024-09-21 09:52:30",2.172003,0,"NAN",0,0,173,"NAN","2024-09-21 09:39:30","NAN","2024-09-21 09:39:30","NAN",0,0,128,"NAN","2024-09-21 09:39:30","NAN","2024-09-21 09:39:30","NAN",3.094
"2024-09-21 11:00:00",524,49.25,"2024-09-21 10:44:30",13.5,18.6,"2024-09-21 10:03:30",0.052,"2024-09-21 10:00:30",942,23.41,24.01,"2024-09-21 10:54:30",22.51,"2024-09-21 10:01:30",73.43,77.23,"2024-09-21 10:27:00",69.36,"2024-09-21 10:55:00",25.22,25.48,"2024-09-21 10:57:00",25,"2024-09-21 10:04:30",26.71,26.89,"2024-09-21 10:00:30",26.65,"2024-09-21 10:54:00",27.8,27.98,"2024-09-21 10:07:00",27.65,"2024-09-21 10:43:30",28.2,28.28,"2024-09-21 10:00:30",28.13,"2024-09-21 10:01:30",28.16,28.19,"2024-09-21 10:25:30",28.1,"2024-09-21 10:28:00",27.86,27.9,"2024-09-21 10:07:30",27.83,"2024-09-21 10:01:30",7.872,7.89,"2024-09-21 10:58:00",7.862,"2024-09-21 10:21:30",8.58,8.61,"2024-09-21 10:02:30",8.56,"2024-09-21 10:58:30",9.7,9.72,"2024-09-21 10:19:30",9.68,"2024-09-21 10:59:30",6.037,6.05,"2024-09-21 10:00:30",6.018,"2024-09-21 10:59:30",7.539,7.556,"2024-09-21 10:00:30",7.518,"2024-09-21 10:59:30",9.59,9.61,"2024-09-21 10:04:00",9.57,"2024-09-21 10:57:30",9.373502,0,1.527,136.3,59.77,169,4.9,"2024-09-21 10:40:30",0,"2024-09-21 10:06:30",3.202,126.8,46.64,22,11.4,"2024-09-21 10:50:00",0.3,"2024-09-21 10:08:00",1.749,3.401
"2024-09-21 12:00:00",525,49.48,"2024-09-21 11:00:30",13.45,20.3,"2024-09-21 11:31:00",0.046,"2024-09-21 11:42:00",943,24.43,25.07,"2024-09-21 11:57:30",23.76,"2024-09-21 11:00:30",69.83,73.32,"2024-09-21 11:12:30",65.04,"2024-09-21 11:53:00",26.06,26.78,"2024-09-21 11:59:00",25.41,"2024-09-21 11:01:30",26.68,26.69,"2024-09-21 11:01:00",26.61,"2024-09-21 11:39:30",27.61,27.77,"2024-09-21 11:02:30",27.44,"2024-09-21 11:49:30",28.07,28.25,"2024-09-21 11:05:00",27.95,"2024-09-21 11:45:30",28.04,28.19,"2024-09-21 11:17:00",27.96,"2024-09-21 11:29:30",27.85,27.9,"2024-09-21 11:14:30",27.79,"2024-09-21 11:25:30",7.914,7.957,"2024-09-21 11:56:00",7.88,"2024-09-21 11:02:30",8.55,8.57,"2024-09-21 11:01:30",8.54,"2024-09-21 11:39:30",9.67,9.69,"2024-09-21 11:02:00",9.66,"2024-09-21 11:59:00",6.011,6.025,"2024-09-21 11:01:00",5.997,"2024-09-21 11:52:30",7.506,7.524,"2024-09-21 11:02:00",7.489,"2024-09-21 11:52:00",9.55,9.57,"2024-09-21 11:00:30",9.53,"2024-09-21 11:59:30",13.49826,0,2.214,105.8,57.05,11,5.7,"2024-09-21 11:39:30",0,"2024-09-21 11:28:00",4.536,113.6,36.63,130,12.2,"2024-09-21 11:00:30",0,"2024-09-21 11:46:00",2.514,3.643
"2024-09-21 13:00:00",526,51.41,"2024-09-21 12:01:00",13.43,20.24,"2024-09-21 12:46:00",0.046,"2024-09-21 12:19:00",942,25.67,26.77,"2024-09-21 12:59:30",24.67,"2024-09-21 12:01:00",60.58,67.26,"2024-09-21 12:02:00",56.18,"2024-09-21 13:00:00",27.63,28.6,"2024-09-21 12:59:00",26.79,"2024-09-21 12:00:30",26.81,27.04,"2024-09-21 12:59:30",26.63,"2024-09-21 12:04:30",27.53,27.58,"2024-09-21 12:01:30",27.45,"2024-09-21 12:34:00",28,28.05,"2024-09-21 12:01:30",27.91,"2024-09-21 12:30:30",27.97,28.04,"2024-09-21 12:06:00",27.96,"2024-09-21 12:01:00",27.84,27.9,"2024-09-21 12:01:00",27.75,"2024-09-21 12:33:30",8.01,8.06,"2024-09-21 12:56:30",7.954,"2024-09-21 12:00:30",8.54,8.55,"2024-09-21 12:11:30",8.53,"2024-09-21 12:28:00",9.64,9.66,"2024-09-21 12:01:30",9.62,"2024-09-21 12:57:00",5.978,5.997,"2024-09-21 12:01:30",5.96,"2024-09-21 12:56:00",7.469,7.489,"2024-09-21 12:01:00",7.448,"2024-09-21 12:55:30",9.52,9.54,"2024-09-21 12:01:00",9.5,"2024-09-21 12:54:30",16.60401,0,2.229,88.6,42.62,67,5.9,"2024-09-21 12:36:00",0,"2024-09-21 12:08:30",5.053,101.6,27.91,99,9.8,"2024-09-21 12:34:00",1.4,"2024-09-21 12:11:00",3.171,3.618
"2024-09-21 14:00:00",527,52.45,"2024-09-21 13:08:30",13.42,20.01,"2024-09-21 13:46:00",0.047,"2024-09-21 13:07:00",942,27.78,28.98,"2024-09-21 13:58:00",26.58,"2024-09-21 13:00:30",53.11,58,"2024-09-21 13:14:00",48.49,"2024-09-21 13:59:30",29.62,30.63,"2024-09-21 13:57:00",28.6,"2024-09-21 13:00:30",27.29,27.63,"2024-09-21 13:58:00",27,"2024-09-21 13:01:30",27.53,27.58,"2024-09-21 13:06:00",27.45,"2024-09-21 13:00:30",27.91,28.05,"2024-09-21 13:05:00",27.75,"2024-09-21 13:59:00",27.94,28,"2024-09-21 13:11:00",27.78,"2024-09-21 13:59:30",27.79,27.9,"2024-09-21 13:03:00",27.64,"2024-09-21 13:59:00",8.12,8.19,"2024-09-21 13:59:00",8.06,"2024-09-21 13:00:30",8.55,8.57,"2024-09-21 13:53:00",8.53,"2024-09-21 13:01:00",9.61,9.63,"2024-09-21 13:01:00",9.6,"2024-09-21 14:00:00",5.953,5.967,"2024-09-21 13:14:00",5.941,"2024-09-21 13:50:30",7.434,7.451,"2024-09-21 13:01:00",7.416,"2024-09-21 13:58:00",9.49,9.5,"2024-09-21 13:02:00",9.47,"2024-09-21 13:58:00",18.35041,0,1.923,99.1,52.58,74,4.6,"2024-09-21 13:41:00",0,"2024-09-21 13:01:00",4.413,94.5,31.31,88,9.1,"2024-09-21 13:42:00",0,"2024-09-21 13:27:00",3.669,3.299
"2024-09-21 15:00:00",528,53.27,"2024-09-21 14:01:30",13.39,19.72,"2024-09-21 14:34:30",0.05,"2024-09-21 14:00:30",941,29.06,29.76,"2024-09-21 14:58:30",28.39,"2024-09-21 14:06:30",49.53,52.32,"2024-09-21 14:56:00",45.96,"2024-09-21 14:30:00",31.67,32.61,"2024-09-21 14:59:30",30.63,"2024-09-21 14:00:30",28,28.44,"2024-09-21 14:57:00",27.57,"2024-09-21 14:01:00",27.6,27.77,"2024-09-21 14:56:30",27.48,"2024-09-21 14:03:30",27.82,27.9,"2024-09-21 14:00:30",27.75,"2024-09-21 14:20:30",27.81,27.96,"2024-09-21 14:04:00",27.75,"2024-09-21 14:15:00",27.7,27.82,"2024-09-21 14:08:30",27.62,"2024-09-21 14:52:00",8.26,8.33,"2024-09-21 14:59:30",8.19,"2024-09-21 14:02:30",8.58,8.61,"2024-09-21 14:57:30",8.55,"2024-09-21 14:01:00",9.6,9.61,"2024-09-21 14:10:30",9.58,"2024-09-21 14:45:00",5.933,5.946,"2024-09-21 14:08:30",5.923,"2024-09-21 14:54:30",7.412,7.428,"2024-09-21 14:00:30",7.399,"2024-09-21 14:52:30",9.46,9.48,"2024-09-21 14:00:30",9.45,"2024-09-21 14:50:00",18.85217,0,1.85,85.6,59.95,51,5.4,"2024-09-21 14:13:00",0,"2024-09-21 14:07:00",3.672,97.8,41.33,89,8.1,"2024-09-21 14:36:30",0,"2024-09-21 14:45:30",3.852,2.723
"2024-09-21 16:00:00",529,54.18,"2024-09-21 15:02:00",13.38,19.63,"2024-09-21 16:00:00",0.047,"2024-09-21 15:25:00",940,29.94,30.67,"2024-09-21 16:00:00",29.31,"2024-09-21 15:28:00",46.51,49.23,"2024-09-21 15:20:30",42.14,"2024-09-21 15:56:30",33.45,34.3,"2024-09-21 15:59:00",32.53,"2024-09-21 15:01:30",28.88,29.41,"2024-09-21 15:59:00",28.37,"2024-09-21 15:02:00",27.86,28.04,"2024-09-21 15:56:30",27.65,"2024-09-21 15:04:00",27.83,27.89,"2024-09-21 15:41:00",27.73,"2024-09-21 15:54:00",27.76,27.83,"2024-09-21 15:18:00",27.75,"2024-09-21 15:00:30",27.65,27.7,"2024-09-21 15:01:30",27.62,"2024-09-21 15:17:00",8.39,8.45,"2024-09-21 15:58:30",8.33,"2024-09-21 15:00:30",8.62,8.65,"2024-09-21 15:53:30",8.6,"2024-09-21 15:05:00",9.59,9.6,"2024-09-21 15:05:00",9.58,"2024-09-21 15:30:30",5.918,5.928,"2024-09-21 15:03:30",5.905,"2024-09-21 15:56:30",7.388,7.402,"2024-09-21 15:03:30",7.378,"2024-09-21 15:40:00",9.44,9.45,"2024-09-21 15:00:30",9.42,"2024-09-21 15:51:00",17.80547,0,1.795,103.7,62.41,256,5.7,"2024-09-21 15:53:30",0,"2024-09-21 15:31:00",3.571,108.5,53.01,321,9,"2024-09-21 15:43:30",0.3,"2024-09-21 15:09:30",3.691,1.947
"2024-09-21 17:00:00",530,53.73,"2024-09-21 16:56:00",13.35,19.53,"2024-09-21 16:01:00",0.047,"2024-09-21 16:42:00",939,30.75,31.26,"2024-09-21 16:06:00",30.35,"2024-09-21 16:57:00",42.28,44.73,"2024-09-21 16:19:00",39.39,"2024-09-21 16:51:30",34.86,35.37,"2024-09-21 16:57:30",34.3,"2024-09-21 16:00:30",29.85,30.36,"2024-09-21 16:58:00",29.36,"2024-09-21 16:01:30",28.23,28.43,"2024-09-21 16:59:00",27.94,"2024-09-21 16:01:30",27.95,28.05,"2024-09-21 16:45:00",27.8,"2024-09-21 16:02:00",27.75,27.78,"2024-09-21 16:47:30",27.75,"2024-09-21 16:00:30",27.65,27.69,"2024-09-21 16:04:30",27.64,"2024-09-21 16:00:30",8.49,8.53,"2024-09-21 17:00:00",8.45,"2024-09-21 16:00:30",8.67,8.7,"2024-09-21 16:53:00",8.64,"2024-09-21 16:00:30",9.58,9.6,"2024-09-21 16:59:00",9.57,"2024-09-21 16:36:00",5.905,5.914,"2024-09-21 16:02:30",5.895,"2024-09-21 16:52:30",7.37,7.378,"2024-09-21 16:00:30",7.364,"2024-09-21 16:55:30",9.42,9.43,"2024-09-21 16:00:30",9.4,"2024-09-21 16:56:00",15.38688,0,1.638,94.4,48.55,117,4.1,"2024-09-21 16:20:00",0,"2024-09-21 16:22:00",3.592,100.5,28.38,121,7.7,"2024-09-21 16:36:30",0.8,"2024-09-21 16:03:00",3.24,1.048
"2024-09-21 18:00:00",531,53.73,"2024-09-21 17:16:00",13.35,19.53,"2024-09-21 17:02:30",0.048,"2024-09-21 17:06:00",939,30.72,31.13,"2024-09-21 17:09:00",30.22,"2024-09-21 17:42:30",41.81,44.28,"2024-09-21 17:43:00",39.58,"2024-09-21 17:10:30",35.55,35.72,"2024-09-21 17:46:00",35.35,"2024-09-21 17:04:30",30.75,31.17,"2024-09-21 17:57:00",30.36,"2024-09-21 17:00:30",28.66,28.96,"2024-09-21 17:55:00",28.43,"2024-09-21 17:01:00",28.05,28.23,"2024-09-21 17:59:00",27.99,"2024-09-21 17:15:00",27.76,27.8,"2024-09-21 17:58:00",27.75,"2024-09-21 17:01:00",27.65,27.69,"2024-09-21 17:01:00",27.62,"2024-09-21 17:12:30",8.55,8.57,"2024-09-21 17:54:30",8.53,"2024-09-21 17:00:30",8.72,8.75,"2024-09-21 17:53:30",8.7,"2024-09-21 17:00:30",9.59,9.6,"2024-09-21 17:45:00",9.58,"2024-09-21 17:32:30",5.903,5.911,"2024-09-21 17:37:30",5.898,"2024-09-21 17:01:00",7.361,7.367,"2024-09-21 17:05:00",7.355,"2024-09-21 17:35:00",9.4,9.41,"2024-09-21 17:02:30",9.39,"2024-09-21 17:44:00",11.70738,0,1.469,99.3,59.57,109,4.1,"2024-09-21 17:11:30",0,"2024-09-21 17:02:30",3.029,108,41.07,102,9.7,"2024-09-21 17:11:00",0,"2024-09-21 17:45:00",2.472,0.196
"2024-09-21 19:00:00",532,54.14,"2024-09-21 18:08:30",13.35,19.75,"2024-09-21 18:04:30",0.047,"2024-09-21 18:42:00",939,29.86,30.69,"2024-09-21 18:00:30",28.97,"2024-09-21 18:52:00",45.85,48.4,"2024-09-21 18:59:30",41.82,"2024-09-21 18:00:30",35.4,35.67,"2024-09-21 18:02:00",34.96,"2024-09-21 18:57:00",31.45,31.75,"2024-09-21 19:00:00",31.15,"2024-09-21 18:06:30",29.13,29.38,"2024-09-21 18:55:30",28.88,"2024-09-21 18:01:30",28.27,28.45,"2024-09-21 18:56:30",28.13,"2024-09-21 18:04:00",27.78,27.91,"2024-09-21 18:55:30",27.75,"2024-09-21 18:01:00",27.65,27.69,"2024-09-21 18:24:30",27.62,"2024-09-21 18:17:00",8.56,8.58,"2024-09-21 18:02:30",8.54,"2024-09-21 18:53:00",8.77,8.79,"2024-09-21 18:51:30",8.74,"2024-09-21 18:00:30",9.6,9.61,"2024-09-21 18:39:30",9.58,"2024-09-21 18:03:00",5.907,5.916,"2024-09-21 18:33:30",5.898,"2024-09-21 18:03:00",7.363,7.372,"2024-09-21 18:51:30",7.355,"2024-09-21 18:00:30",9.39,9.4,"2024-09-21 18:04:30",9.39,"2024-09-21 18:00:30",7.274675,0,1.517,93,56.8,62,4,"2024-09-21 18:41:00",0,"2024-09-21 18:07:00",3.226,110.5,33.01,74,8.3,"2024-09-21 18:34:00",0,"2024-09-21 18:23:30",0.746,0
"2024-09-22 10:00:00",533,54.25,"2024-09-22 09:59:30",12.86,19.16,"2024-09-22 09:59:30",0.044,"2024-09-22 09:59:30",942,21.01,21.13,"2024-09-22 09:59:30",20.89,"2024-09-22 10:00:00",93.5,93.7,"2024-09-22 09:59:30",93.3,"2024-09-22 10:00:00",25.47,25.5,"2024-09-22 10:00:00",25.44,"2024-09-22 09:59:30",27.27,27.29,"2024-09-22 09:59:30",27.24,"2024-09-22 10:00:00",28.31,28.32,"2024-09-22 10:00:00",28.3,"2024-09-22 09:59:30",28.64,28.65,"2024-09-22 09:59:30",28.64,"2024-09-22 10:00:00",28.57,28.57,"2024-09-22 09:59:30",28.57,"2024-09-22 09:59:30",28.15,28.16,"2024-09-22 09:59:30",28.13,"2024-09-22 10:00:00",7.813,7.816,"2024-09-22 10:00:00",7.809,"2024-09-22 09:59:30",8.54,8.54,"2024-09-22 10:00:00",8.54,"2024-09-22 09:59:30",9.62,9.62,"2024-09-22 09:59:30",9.62,"2024-09-22 09:59:30",5.997,5.997,"2024-09-22 09:59:30",5.997,"2024-09-22 09:59:30",7.476,7.477,"2024-09-22 09:59:30",7.474,"2024-09-22 10:00:00",9.51,9.51,"2024-09-22 09:59:30",9.51,"2024-09-22 10:00:00",0.1075342,0,"NAN",0,0,344,"NAN","2024-09-22 09:59:30","NAN","2024-09-22 09:59:30","NAN",0,0,159,"NAN","2024-09-22 09:59:30","NAN","2024-09-22 09:59:30","NAN",3.161
"2024-09-22 11:00:00",534,50.28,"2024-09-22 11:00:00",13.53,20.04,"2024-09-22 11:00:00",0.046,"2024-09-22 10:59:30",943,23.85,23.95,"2024-09-22 10:59:30",23.76,"2024-09-22 11:00:00",82.7,82.8,"2024-09-22 10:59:30",82.7,"2024-09-22 11:00:00",25.86,25.89,"2024-09-22 11:00:00",25.84,"2024-09-22 10:59:30",27.06,27.07,"2024-09-22 10:59:30",27.05,"2024-09-22 11:00:00",28.07,28.07,"2024-09-22 10:59:30",28.07,"2024-09-22 10:59:30",28.57,28.62,"2024-09-22 11:00:00",28.52,"2024-09-22 10:59:30",28.41,28.41,"2024-09-22 10:59:30",28.41,"2024-09-22 10:59:30",28.06,28.08,"2024-09-22 10:59:30",28.04,"2024-09-22 11:00:00",7.811,7.813,"2024-09-22 11:00:00",7.809,"2024-09-22 10:59:30",8.52,8.52,"2024-09-22 10:59:30",8.52,"2024-09-22 10:59:30",9.6,9.6,"2024-09-22 10:59:30",9.6,"2024-09-22 10:59:30",5.976,5.978,"2024-09-22 11:00:00",5.974,"2024-09-22 10:59:30",7.454,7.457,"2024-09-22 11:00:00",7.451,"2024-09-22 10:59:30",9.49,9.49,"2024-09-22 10:59:30",9.49,"2024-09-22 10:59:30",0.203418,0,"NAN",0,0,181,"NAN","2024-09-22 10:59:30","NAN","2024-09-22 10:59:30","NAN",0,0,152,"NAN","2024-09-22 10:59:30","NAN","2024-09-22 10:59:30","NAN",3.528
"2024-09-22 12:00:00",535,49.06,"2024-09-22 12:00:00",13.35,19.73,"2024-09-22 12:00:00",0.04,"2024-09-22 11:59:30",943,25.43,25.59,"2024-09-22 11:59:30",25.27,"2024-09-22 12:00:00",74.4,74.69,"2024-09-22 11:59:30",74.12,"2024-09-22 12:00:00",26.98,26.99,"2024-09-22 12:00:00",26.97,"2024-09-22 11:59:30",27.08,27.09,"2024-09-22 11:59:30",27.07,"2024-09-22 12:00:00",27.87,27.88,"2024-09-22 12:00:00",27.86,"2024-09-22 11:59:30",28.4,28.41,"2024-09-22 12:00:00",28.4,"2024-09-22 11:59:30",28.39,28.39,"2024-09-22 11:59:30",28.39,"2024-09-22 11:59:30",28.09,28.1,"2024-09-22 11:59:30",28.08,"2024-09-22 12:00:00",7.888,7.89,"2024-09-22 12:00:00",7.887,"2024-09-22 11:59:30",8.49,8.49,"2024-09-22 12:00:00",8.49,"2024-09-22 11:59:30",9.58,9.58,"2024-09-22 11:59:30",9.58,"2024-09-22 11:59:30",5.946,5.946,"2024-09-22 11:59:30",5.946,"2024-09-22 11:59:30",7.413,7.413,"2024-09-22 11:59:30",7.413,"2024-09-22 11:59:30",9.45,9.45,"2024-09-22 11:59:30",9.44,"2024-09-22 12:00:00",0.1439484,0,"NAN",0,0,25,"NAN","2024-09-22 11:59:30","NAN","2024-09-22 11:59:30","NAN",0,0,141,"NAN","2024-09-22 11:59:30","NAN","2024-09-22 11:59:30","NAN",3.633
"2024-09-22 13:00:00",536,51.16,"2024-09-22 13:00:00",12.9,19.96,"2024-09-22 13:00:00",0.046,"2024-09-22 12:59:30",943,26.6,26.77,"2024-09-22 12:59:30",26.44,"2024-09-22 13:00:00",69.85,69.95,"2024-09-22 12:59:30",69.75,"2024-09-22 13:00:00",28.89,28.95,"2024-09-22 13:00:00",28.83,"2024-09-22 12:59:30",27.32,27.33,"2024-09-22 13:00:00",27.31,"2024-09-22 12:59:30",27.95,27.96,"2024-09-22 12:59:30",27.93,"2024-09-22 13:00:00",28.34,28.35,"2024-09-22 13:00:00",28.32,"2024-09-22 12:59:30",28.32,28.36,"2024-09-22 12:59:30",28.28,"2024-09-22 13:00:00",28.07,28.08,"2024-09-22 13:00:00",28.06,"2024-09-22 12:59:30",8,8,"2024-09-22 12:59:30",8,"2024-09-22 12:59:30",8.49,8.49,"2024-09-22 12:59:30",8.49,"2024-09-22 12:59:30",9.53,9.54,"2024-09-22 13:00:00",9.53,"2024-09-22 12:59:30",5.916,5.918,"2024-09-22 12:59:30",5.914,"2024-09-22 13:00:00",7.378,7.381,"2024-09-22 13:00:00",7.375,"2024-09-22 12:59:30",9.41,9.41,"2024-09-22 12:59:30",9.41,"2024-09-22 13:00:00",0.2640094,0,"NAN",0,0,70,"NAN","2024-09-22 12:59:30","NAN","2024-09-22 12:59:30","NAN",0,0,57,"NAN","2024-09-22 12:59:30","NAN","2024-09-22 12:59:30","NAN",3.451
"2024-09-22 14:00:00",537,53.62,"2024-09-22 13:59:30",12.96,19.38,"2024-09-22 14:00:00",0.046,"2024-09-22 13:59:30",942,27.81,27.94,"2024-09-22 13:59:30",27.68,"2024-09-22 14:00:00",66.55,66.56,"2024-09-22 14:00:00",66.54,"2024-09-22 13:59:30",30.43,30.43,"2024-09-22 13:59:30",30.43,"2024-09-22 13:59:30",27.89,27.9,"2024-09-22 14:00:00",27.88,"2024-09-22 13:59:30",27.97,27.98,"2024-09-22 13:59:30",27.96,"2024-09-22 14:00:00",28.16,28.17,"2024-09-22 13:59:30",28.15,"2024-09-22 14:00:00",28.17,28.17,"2024-09-22 13:59:30",28.17,"2024-09-22 13:59:30",28.09,28.13,"2024-09-22 14:00:00",28.06,"2024-09-22 13:59:30",8.09,8.09,"2024-09-22 13:59:30",8.09,"2024-09-22 13:59:30",8.51,8.51,"2024-09-22 13:59:30",8.51,"2024-09-22 13:59:30",9.52,9.52,"2024-09-22 13:59:30",9.52,"2024-09-22 14:00:00",5.897,5.898,"2024-09-22 14:00:00",5.895,"2024-09-22 13:59:30",7.358,7.361,"2024-09-22 13:59:30",7.355,"2024-09-22 14:00:00",9.39,9.39,"2024-09-22 13:59:30",9.39,"2024-09-22 13:59:30",0.1447675,0,"NAN",0,0,179,"NAN","2024-09-22 13:59:30","NAN","2024-09-22 13:59:30","NAN",0,0,138,"NAN","2024-09-22 13:59:30","NAN","2024-09-22 13:59:30","NAN",2.997
"2024-09-22 15:00:00",538,53.57,"2024-09-22 14:59:30",13.39,19.51,"2024-09-22 14:59:30",0.048,"2024-09-22 14:59:30",941,28.85,28.99,"2024-09-22 14:59:30",28.72,"2024-09-22 15:00:00",62.22,62.27,"2024-09-22 15:00:00",62.18,"2024-09-22 14:59:30",32.18,32.2,"2024-09-22 15:00:00",32.16,"2024-09-22 14:59:30",28.65,28.65,"2024-09-22 14:59:30",28.65,"2024-09-22 14:59:30",28.08,28.1,"2024-09-22 15:00:00",28.05,"2024-09-22 14:59:30",28.18,28.19,"2024-09-22 14:59:30",28.17,"2024-09-22 15:00:00",28.17,28.17,"2024-09-22 14:59:30",28.17,"2024-09-22 14:59:30",28.02,28.03,"2024-09-22 15:00:00",28,"2024-09-22 14:59:30",8.21,8.21,"2024-09-22 14:59:30",8.21,"2024-09-22 14:59:30",8.53,8.53,"2024-09-22 14:59:30",8.53,"2024-09-22 15:00:00",9.51,9.51,"2024-09-22 14:59:30",9.5,"2024-09-22 15:00:00",5.878,5.879,"2024-09-22 15:00:00",5.877,"2024-09-22 14:59:30",7.335,7.335,"2024-09-22 14:59:30",7.335,"2024-09-22 14:59:30",9.36,9.36,"2024-09-22 14:59:30",9.36,"2024-09-22 15:00:00",0.1517128,0,"NAN",0,0,110,"NAN","2024-09-22 14:59:30","NAN","2024-09-22 14:59:30","NAN",0,0,120,"NAN","2024-09-22 14:59:30","NAN","2024-09-22 14:59:30","NAN",2.321
"2024-09-22 16:00:00",539,57.74,"2024-09-22 15:59:30",13.42,19.13,"2024-09-22 16:00:00",0.043,"2024-09-22 15:59:30",940,27.55,27.68,"2024-09-22 15:59:30",27.42,"2024-09-22 16:00:00",69.74,70.25,"2024-09-22 15:59:30",69.23,"2024-09-22 16:00:00",33.04,33.06,"2024-09-22 15:59:30",33.02,"2024-09-22 16:00:00",29.42,29.43,"2024-09-22 16:00:00",29.41,"2024-09-22 15:59:30",28.33,28.34,"2024-09-22 15:59:30",28.32,"2024-09-22 16:00:00",28.19,28.19,"2024-09-22 15:59:30",28.19,"2024-09-22 15:59:30",28.17,28.17,"2024-09-22 15:59:30",28.17,"2024-09-22 15:59:30",28.03,28.03,"2024-09-22 15:59:30",28.03,"2024-09-22 15:59:30",8.3,8.3,"2024-09-22 16:00:00",8.3,"2024-09-22 15:59:30",8.58,8.58,"2024-09-22 15:59:30",8.58,"2024-09-22 16:00:00",9.51,9.51,"2024-09-22 15:59:30",9.5,"2024-09-22 16:00:00",5.871,5.872,"2024-09-22 16:00:00",5.87,"2024-09-22 15:59:30",7.325,7.326,"2024-09-22 15:59:30",7.323,"2024-09-22 16:00:00",9.35,9.35,"2024-09-22 15:59:30",9.35,"2024-09-22 15:59:30",0.1061055,0,"NAN",0,0,118,"NAN","2024-09-22 15:59:30","NAN","2024-09-22 15:59:30","NAN",0,0,101,"NAN","2024-09-22 15:59:30","NAN","2024-09-22 15:59:30","NAN",1.475
"2024-09-22 17:00:00",540,53.71,"2024-09-22 16:59:30",13.39,18.64,"2024-09-22 16:59:30",0.048,"2024-09-22 16:59:30",940,28.92,29.12,"2024-09-22 16:59:30",28.72,"2024-09-22 17:00:00",63.54,63.77,"2024-09-22 16:59:30",63.31,"2024-09-22 17:00:00",33.75,33.76,"2024-09-22 16:59:30",33.74,"2024-09-22 17:00:00",29.97,29.98,"2024-09-22 16:59:30",29.96,"2024-09-22 17:00:00",28.66,28.67,"2024-09-22 17:00:00",28.64,"2024-09-22 16:59:30",28.31,28.31,"2024-09-22 17:00:00",28.31,"2024-09-22 16:59:30",28.13,28.15,"2024-09-22 16:59:30",28.12,"2024-09-22 17:00:00",27.86,27.88,"2024-09-22 17:00:00",27.85,"2024-09-22 16:59:30",8.35,8.35,"2024-09-22 17:00:00",8.35,"2024-09-22 16:59:30",8.62,8.62,"2024-09-22 17:00:00",8.62,"2024-09-22 16:59:30",9.51,9.51,"2024-09-22 16:59:30",9.51,"2024-09-22 17:00:00",5.867,5.87,"2024-09-22 17:00:00",5.863,"2024-09-22 16:59:30",7.309,7.309,"2024-09-22 16:59:30",7.309,"2024-09-22 16:59:30",9.34,9.34,"2024-09-22 16:59:30",9.34,"2024-09-22 16:59:30",0.06977336,0,"NAN",0,0,65,"NAN","2024-09-22 16:59:30","NAN","2024-09-22 16:59:30","NAN",0,0,97,"NAN","2024-09-22 16:59:30","NAN","2024-09-22 16:59:30","NAN",0.578
"2024-09-22 18:00:00",541,54.38,"2024-09-22 18:00:00",12.92,19.9,"2024-09-22 18:00:00",0.042,"2024-09-22 17:59:30",939,29.22,29.31,"2024-09-22 17:59:30",29.12,"2024-09-22 18:00:00",61.9,62.18,"2024-09-22 17:59:30",61.62,"2024-09-22 18:00:00",34.53,34.55,"2024-09-22 18:00:00",34.5,"2024-09-22 17:59:30",30.6,30.62,"2024-09-22 18:00:00",30.59,"2024-09-22 17:59:30",28.99,29.06,"2024-09-22 18:00:00",28.93,"2024-09-22 17:59:30",28.4,28.41,"2024-09-22 17:59:30",28.4,"2024-09-22 18:00:00",28.17,28.17,"2024-09-22 17:59:30",28.17,"2024-09-22 17:59:30",27.85,27.85,"2024-09-22 17:59:30",27.85,"2024-09-22 17:59:30",8.39,8.39,"2024-09-22 18:00:00",8.39,"2024-09-22 17:59:30",8.66,8.66,"2024-09-22 17:59:30",8.66,"2024-09-22 17:59:30",9.52,9.52,"2024-09-22 18:00:00",9.51,"2024-09-22 17:59:30",5.864,5.868,"2024-09-22 17:59:30",5.861,"2024-09-22 18:00:00",7.3,7.3,"2024-09-22 17:59:30",7.3,"2024-09-22 17:59:30",9.33,9.33,"2024-09-22 18:00:00",9.32,"2024-09-22 17:59:30",0.1829188,0,"NAN",0,0,222,"NAN","2024-09-22 17:59:30","NAN","2024-09-22 17:59:30","NAN",0,0,188,"NAN","2024-09-22 17:59:30","NAN","2024-09-22 17:59:30","NAN",0.029
"2024-09-22 19:00:00",542,56.33,"2024-09-22 18:59:30",12.83,19.99,"2024-09-22 19:00:00",0.043,"2024-09-22 18:59:30",940,27.16,27.35,"2024-09-22 19:00:00",26.96,"2024-09-22 18:59:30",67.21,67.22,"2024-09-22 19:00:00",67.21,"2024-09-22 18:59:30",34.14,34.14,"2024-09-22 18:59:30",34.14,"2024-09-22 18:59:30",31.2,31.22,"2024-09-22 19:00:00",31.18,"2024-09-22 18:59:30",29.32,29.32,"2024-09-22 18:59:30",29.32,"2024-09-22 18:59:30",28.62,28.66,"2024-09-22 18:59:30",28.59,"2024-09-22 19:00:00",28.17,28.17,"2024-09-22 18:59:30",28.17,"2024-09-22 18:59:30",27.88,27.88,"2024-09-22 18:59:30",27.88,"2024-09-22 18:59:30",8.39,8.39,"2024-09-22 18:59:30",8.39,"2024-09-22 19:00:00",8.7,8.7,"2024-09-22 19:00:00",8.69,"2024-09-22 18:59:30",9.52,9.53,"2024-09-22 18:59:30",9.52,"2024-09-22 19:00:00",5.871,5.872,"2024-09-22 18:59:30",5.87,"2024-09-22 19:00:00",7.306,7.306,"2024-09-22 18:59:30",7.306,"2024-09-22 18:59:30",9.33,9.33,"2024-09-22 19:00:00",9.33,"2024-09-22 18:59:30",0.08005282,0,"NAN",0,0,107,"NAN","2024-09-22 18:59:30","NAN","2024-09-22 18:59:30","NAN",0,0,116,"NAN","2024-09-22 18:59:30","NAN","2024-09-22 18:59:30","NAN",0
"2024-09-23 10:00:00",543,53.59,"2024-09-23 10:00:00",13.58,"NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00",500.3,21.54,21.54,"2024-09-23 10:00:00",21.54,"2024-09-23 10:00:00",94,94,"2024-09-23 10:00:00",94,"2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00",0.04885474,0,0,0,0,0,0,"2024-09-23 10:00:00",0,"2024-09-23 10:00:00",0,0,0,0,0,"2024-09-23 10:00:00",0,"2024-09-23 10:00:00",0.004,0
"2024-09-23 11:00:00",544,52.76,"2024-09-23 11:00:00",13.54,"NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00",500.3,23.17,23.17,"2024-09-23 11:00:00",23.17,"2024-09-23 11:00:00",89.2,89.2,"2024-09-23 11:00:00",89.2,"2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00",0.05187859,0,67,0,0,0,67,"2024-09-23 11:00:00",67,"2024-09-23 11:00:00",0,0,0,0,0,"2024-09-23 11:00:00",0,"2024-09-23 11:00:00",0.037,0
"2024-09-23 12:00:00",545,52.26,"2024-09-23 12:00:00",13.51,"NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00",500.3,24.8,24.8,"2024-09-23 12:00:00",24.8,"2024-09-23 12:00:00",79.71,79.71,"2024-09-23 12:00:00",79.71,"2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00",0.08096447,0,0,0,0,0,0,"2024-09-23 12:00:00",0,"2024-09-23 12:00:00",0,0,0,0,0,"2024-09-23 12:00:00",0,"2024-09-23 12:00:00",0.008,0
"2024-09-23 13:00:00",546,50.02,"2024-09-23 13:00:00",13.43,"NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00",500.3,27.94,27.94,"2024-09-23 13:00:00",27.94,"2024-09-23 13:00:00",65.39,65.39,"2024-09-23 13:00:00",65.39,"2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00",0.1567466,0,0,0,0,0,0,"2024-09-23 13:00:00",0,"2024-09-23 13:00:00",0,0,0,0,0,"2024-09-23 13:00:00",0,"2024-09-23 13:00:00",0.017,0
"2024-09-23 14:00:00",547,51.82,"2024-09-23 14:00:00",13.38,"NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00",500.3,29.9,29.9,"2024-09-23 14:00:00",29.9,"2024-09-23 14:00:00",54.25,54.25,"2024-09-23 14:00:00",54.25,"2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00",0.1616814,0,0,0,0,0,0,"2024-09-23 14:00:00",0,"2024-09-23 14:00:00",0,0,0,0,0,"2024-09-23 14:00:00",0,"2024-09-23 14:00:00",0.018,0
"2024-09-23 15:00:00",548,52.73,"2024-09-23 15:00:00",13.34,"NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00",500.3,31.53,31.53,"2024-09-23 15:00:00",31.53,"2024-09-23 15:00:00",45.52,45.52,"2024-09-23 15:00:00",45.52,"2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00",0.1741394,0,0,0,0,0,0,"2024-09-23 15:00:00",0,"2024-09-23 15:00:00",2.2,155,0,155,2.2,"2024-09-23 15:00:00",2.2,"2024-09-23 15:00:00",0.02,0
"2024-09-23 16:00:00",549,54.65,"2024-09-23 16:00:00",13.35,"NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00",500.3,32.24,32.24,"2024-09-23 16:00:00",32.24,"2024-09-23 16:00:00",42.59,42.59,"2024-09-23 16:00:00",42.59,"2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00",0.1033135,0,0,0,0,0,0,"2024-09-23 16:00:00",0,"2024-09-23 16:00:00",0,0,0,0,0,"2024-09-23 16:00:00",0,"2024-09-23 16:00:00",0.011,0
"2024-09-23 17:00:00",550,52.26,"2024-09-23 17:00:00",13.33,"NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00",500.3,32.44,32.44,"2024-09-23 17:00:00",32.44,"2024-09-23 17:00:00",39.47,39.47,"2024-09-23 17:00:00",39.47,"2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00",0.03511579,0,36,0,0,0,36,"2024-09-23 17:00:00",36,"2024-09-23 17:00:00",36,0,0,0,36,"2024-09-23 17:00:00",36,"2024-09-23 17:00:00",0.311,0
"2024-09-23 18:00:00",551,53.25,"2024-09-23 18:00:00",13.31,"NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00",500.3,32.51,32.51,"2024-09-23 18:00:00",32.51,"2024-09-23 18:00:00",39.6,39.6,"2024-09-23 18:00:00",39.6,"2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00",0.09333589,0,52,0,0,0,52,"2024-09-23 18:00:00",52,"2024-09-23 18:00:00",0,0,0,0,0,"2024-09-23 18:00:00",0,"2024-09-23 18:00:00",0.971,0.096
"2024-09-23 19:00:00",552,55.67,"2024-09-23 19:00:00",13.34,"NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00",500.3,31.01,31.01,"2024-09-23 19:00:00",31.01,"2024-09-23 19:00:00",45.13,45.13,"2024-09-23 19:00:00",45.13,"2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00",0.04182294,0,45,0,0,0,45,"2024-09-23 19:00:00",45,"2024-09-23 19:00:00",0,0,0,0,0,"2024-09-23 19:00:00",0,"2024-09-23 19:00:00",0.786,0.848
"2024-09-24 10:00:00",553,53.68,"2024-09-24 10:00:00",13.63,16.3,"2024-09-24 09:31:30",0.042,"2024-09-24 09:31:00",943,21.27,22.15,"2024-09-24 09:57:30",20.56,"2024-09-24 09:32:30",94.3,97.3,"2024-09-24 09:35:30",89.7,"2024-09-24 10:00:00",26.49,26.6,"2024-09-24 09:35:00",26.38,"2024-09-24 09:48:30",28.1,28.23,"2024-09-24 09:33:30",28.01,"2024-09-24 09:52:00",28.95,29,"2024-09-24 09:58:30",28.88,"2024-09-24 09:49:30",29.17,29.25,"2024-09-24 09:31:00",29.08,"2024-09-24 09:48:30",28.83,28.89,"2024-09-24 09:54:00",28.81,"2024-09-24 09:31:30",28.48,28.54,"2024-09-24 09:33:00",28.42,"2024-09-24 09:52:30",7.738,7.746,"2024-09-24 09:34:30",7.728,"2024-09-24 09:37:00",8.47,8.48,"2024-09-24 09:35:00",8.46,"2024-09-24 09:59:00",9.49,9.49,"2024-09-24 09:32:30",9.47,"2024-09-24 09:55:00",5.894,5.9,"2024-09-24 09:33:00",5.886,"2024-09-24 09:52:30",7.348,7.352,"2024-09-24 09:32:00",7.341,"2024-09-24 09:54:30",9.34,9.35,"2024-09-24 09:31:00",9.34,"2024-09-24 09:52:30",2.478166,0,"NAN",0,0,138,"NAN","2024-09-24 09:31:00","NAN","2024-09-24 09:31:00","NAN",0,0,126,"NAN","2024-09-24 09:31:00","NAN","2024-09-24 09:31:00","NAN",3.038
"2024-09-24 11:00:00",554,51.87,"2024-09-24 11:00:00",13.56,18.32,"2024-09-24 10:01:00",0.047,"2024-09-24 10:36:30",943,22.49,23.7,"2024-09-24 11:00:00",21.92,"2024-09-24 10:28:30",88.4,91.4,"2024-09-24 10:08:00",81.6,"2024-09-24 10:59:00",26.55,26.78,"2024-09-24 10:58:30",26.39,"2024-09-24 10:03:30",27.95,28.1,"2024-09-24 10:03:30",27.8,"2024-09-24 10:58:30",28.8,29.02,"2024-09-24 10:04:00",28.68,"2024-09-24 10:48:00",29.05,29.23,"2024-09-24 10:01:00",28.93,"2024-09-24 10:47:30",28.81,28.86,"2024-09-24 10:02:30",28.79,"2024-09-24 10:03:00",28.48,28.54,"2024-09-24 10:09:00",28.43,"2024-09-24 10:06:00",7.732,7.746,"2024-09-24 10:56:00",7.718,"2024-09-24 10:31:30",8.45,8.46,"2024-09-24 10:02:00",8.43,"2024-09-24 10:57:30",9.47,9.49,"2024-09-24 10:20:00",9.46,"2024-09-24 11:00:00",5.888,5.898,"2024-09-24 10:04:30",5.877,"2024-09-24 10:52:00",7.337,7.346,"2024-09-24 10:01:00",7.326,"2024-09-24 10:51:30",9.33,9.34,"2024-09-24 10:00:30",9.32,"2024-09-24 10:54:30",6.050194,0,1.549,129.2,68.66,62,5.1,"2024-09-24 10:45:30",0,"2024-09-24 10:03:30",2.644,125,52.87,105,8.2,"2024-09-24 10:45:30",0,"2024-09-24 10:21:00",1.091,3.384
"2024-09-24 12:00:00",555,49.54,"2024-09-24 11:35:30",13.49,19.33,"2024-09-24 11:58:30",0.046,"2024-09-24 11:22:00",944,24.56,25.88,"2024-09-24 11:57:30",23.62,"2024-09-24 11:01:30",75.77,81.1,"2024-09-24 11:02:00",70.19,"2024-09-24 11:58:00",27.2,27.8,"2024-09-24 11:58:30",26.72,"2024-09-24 11:01:30",27.87,27.9,"2024-09-24 11:01:00",27.78,"2024-09-24 11:33:00",28.65,28.8,"2024-09-24 11:01:00",28.47,"2024-09-24 11:50:00",28.97,29.06,"2024-09-24 11:08:30",28.85,"2024-09-24 11:59:30",28.81,28.81,"2024-09-24 11:00:30",28.76,"2024-09-24 11:52:30",28.48,28.52,"2024-09-24 11:02:30",28.43,"2024-09-24 11:02:00",7.76,7.795,"2024-09-24 11:57:00",7.725,"2024-09-24 11:01:00",8.42,8.44,"2024-09-24 11:02:30",8.41,"2024-09-24 11:59:00",9.45,9.47,"2024-09-24 11:01:00",9.44,"2024-09-24 11:39:30",5.865,5.882,"2024-09-24 11:03:00",5.85,"2024-09-24 11:54:00",7.306,7.323,"2024-09-24 11:00:30",7.289,"2024-09-24 11:56:00",9.31,9.32,"2024-09-24 11:00:30",9.28,"2024-09-24 11:58:30",11.86029,0,1.923,84.1,50.07,88,7.1,"2024-09-24 11:59:00",0,"2024-09-24 11:03:00",4.669,93.1,34.9,87,10.4,"2024-09-24 11:12:30",0.5,"2024-09-24 11:42:00",2.232,3.629
"2024-09-24 13:00:00",556,50.13,"2024-09-24 12:44:30",13.43,18.9,"2024-09-24 12:59:30",0.045,"2024-09-24 12:04:00",943,26.83,28.59,"2024-09-24 13:00:00",25.19,"2024-09-24 12:03:00",66.1,71.96,"2024-09-24 12:05:00",60.18,"2024-09-24 12:55:30",28.57,29.41,"2024-09-24 12:56:00",27.78,"2024-09-24 12:00:30",27.94,28.11,"2024-09-24 13:00:00",27.8,"2024-09-24 12:01:30",28.52,28.63,"2024-09-24 12:52:00",28.46,"2024-09-24 12:44:30",28.82,28.93,"2024-09-24 12:01:30",28.72,"2024-09-24 12:49:00",28.76,28.81,"2024-09-24 12:01:30",28.65,"2024-09-24 12:42:30",28.47,28.54,"2024-09-24 12:56:00",28.42,"2024-09-24 12:32:30",7.836,7.89,"2024-09-24 13:00:00",7.792,"2024-09-24 12:01:00",8.41,8.42,"2024-09-24 12:01:30",8.4,"2024-09-24 12:43:00",9.42,9.44,"2024-09-24 12:02:00",9.4,"2024-09-24 12:56:30",5.842,5.856,"2024-09-24 12:12:00",5.827,"2024-09-24 12:57:30",7.274,7.292,"2024-09-24 12:01:00",7.257,"2024-09-24 12:52:30",9.27,9.29,"2024-09-24 12:04:30",9.26,"2024-09-24 12:44:00",14.88565,0,1.543,95.2,62.66,355,5.4,"2024-09-24 12:01:00",0,"2024-09-24 12:41:30",3.104,106.1,40.35,112,7.3,"2024-09-24 12:00:30",0,"2024-09-24 12:41:30",2.96,3.585
"2024-09-24 14:00:00",557,49.82,"2024-09-24 13:04:30",13.39,19.17,"2024-09-24 13:00:30",0.054,"2024-09-24 13:45:30",942,28.79,29.76,"2024-09-24 14:00:00",28,"2024-09-24 13:04:00",57.2,62.26,"2024-09-24 13:04:30",51.12,"2024-09-24 13:58:00",30.53,31.65,"2024-09-24 13:59:00",29.41,"2024-09-24 13:01:00",28.33,28.68,"2024-09-24 13:58:00",28.02,"2024-09-24 13:00:30",28.52,28.61,"2024-09-24 13:29:30",28.43,"2024-09-24 13:09:00",28.79,28.86,"2024-09-24 13:08:00",28.68,"2024-09-24 14:00:00",28.64,28.78,"2024-09-24 13:01:30",28.58,"2024-09-24 13:33:30",28.45,28.54,"2024-09-24 13:14:00",28.36,"2024-09-24 13:53:30",7.945,8.01,"2024-09-24 13:57:00",7.883,"2024-09-24 13:01:00",8.41,8.43,"2024-09-24 13:51:00",8.4,"2024-09-24 13:15:30",9.4,9.41,"2024-09-24 13:02:30",9.38,"2024-09-24 13:58:00",5.815,5.829,"2024-09-24 13:07:00",5.802,"2024-09-24 13:57:00",7.251,7.266,"2024-09-24 13:03:30",7.237,"2024-09-24 13:55:00",9.25,9.26,"2024-09-24 13:01:00",9.23,"2024-09-24 13:58:30",17.9702,0,1.643,107,64.42,105,4.8,"2024-09-24 13:47:00",0,"2024-09-24 13:49:30",2.876,114.4,51.32,105,8.5,"2024-09-24 13:32:30",0.3,"2024-09-24 13:58:00",3.675,3.268
"2024-09-24 15:00:00",558,52.4,"2024-09-24 14:01:30",13.39,18.88,"2024-09-24 14:21:00",0.055,"2024-09-24 14:15:30",941,29.91,30.68,"2024-09-24 14:58:00",29.29,"2024-09-24 14:09:00",50.04,54.83,"2024-09-24 14:14:30",43.36,"2024-09-24 15:00:00",32.66,33.64,"2024-09-24 14:58:30",31.61,"2024-09-24 14:01:00",29.01,29.47,"2024-09-24 14:57:30",28.57,"2024-09-24 14:04:30",28.58,28.74,"2024-09-24 14:54:30",28.47,"2024-09-24 14:10:30",28.69,28.84,"2024-09-24 14:17:30",28.57,"2024-09-24 14:52:00",28.6,28.62,"2024-09-24 14:03:00",28.58,"2024-09-24 14:03:30",28.39,28.52,"2024-09-24 14:14:00",28.29,"2024-09-24 14:48:00",8.09,8.17,"2024-09-24 14:59:00",8.01,"2024-09-24 14:00:30",8.44,8.46,"2024-09-24 14:59:00",8.42,"2024-09-24 14:01:30",9.38,9.39,"2024-09-24 14:00:30",9.37,"2024-09-24 14:53:00",5.797,5.809,"2024-09-24 14:00:30",5.788,"2024-09-24 14:46:00",7.225,7.24,"2024-09-24 14:00:30",7.208,"2024-09-24 14:58:30",9.23,9.25,"2024-09-24 14:01:30",9.21,"2024-09-24 14:44:00",18.55681,0,1.636,125.1,74,65,6.2,"2024-09-24 14:26:30",0,"2024-09-24 14:01:30",3.116,121.5,58.3,90,9.1,"2024-09-24 14:06:00",0,"2024-09-24 14:20:00",3.86,2.704
"2024-09-24 16:00:00",559,54.08,"2024-09-24 15:12:00",13.34,19.37,"2024-09-24 15:39:00",0.048,"2024-09-24 15:11:30",940,31.53,32.31,"2024-09-24 15:48:30",30.41,"2024-09-24 15:03:00",43.87,49.49,"2024-09-24 15:17:00",40.7,"2024-09-24 15:49:30",34.58,35.37,"2024-09-24 15:55:00",33.65,"2024-09-24 15:00:30",29.89,30.41,"2024-09-24 15:58:00",29.36,"2024-09-24 15:00:30",28.82,29,"2024-09-24 15:50:00",28.68,"2024-09-24 15:11:30",28.68,28.79,"2024-09-24 15:55:00",28.52,"2024-09-24 15:09:30",28.59,28.6,"2024-09-24 15:00:30",28.56,"2024-09-24 15:09:30",28.32,28.44,"2024-09-24 15:41:00",28.24,"2024-09-24 15:50:30",8.22,8.28,"2024-09-24 15:58:30",8.16,"2024-09-24 15:00:30",8.49,8.51,"2024-09-24 15:55:00",8.46,"2024-09-24 15:08:30",9.37,9.38,"2024-09-24 15:27:00",9.36,"2024-09-24 15:10:00",5.784,5.797,"2024-09-24 15:01:30",5.772,"2024-09-24 15:52:00",7.199,7.211,"2024-09-24 15:00:30",7.188,"2024-09-24 15:55:30",9.21,9.22,"2024-09-24 15:00:30",9.19,"2024-09-24 15:36:00",17.70523,0,1.326,143.9,79,39,6.1,"2024-09-24 15:07:30",0,"2024-09-24 15:18:00",2.429,139.3,68.28,87,5.9,"2024-09-24 15:07:00",0,"2024-09-24 15:16:30",3.791,1.929
"2024-09-24 17:00:00",560,53.84,"2024-09-24 16:33:30",13.31,18.65,"2024-09-24 16:48:30",0.047,"2024-09-24 16:51:30",940,31.52,32.11,"2024-09-24 16:30:00",30.87,"2024-09-24 16:34:30",42.55,44.8,"2024-09-24 16:37:30",40.63,"2024-09-24 16:07:30",36.05,36.59,"2024-09-24 16:57:30",35.37,"2024-09-24 16:00:30",30.86,31.37,"2024-09-24 16:56:30",30.34,"2024-09-24 16:00:30",29.15,29.42,"2024-09-24 16:56:00",28.88,"2024-09-24 16:02:00",28.77,28.86,"2024-09-24 16:31:30",28.66,"2024-09-24 16:04:00",28.59,28.6,"2024-09-24 16:00:30",28.56,"2024-09-24 16:41:30",28.29,28.37,"2024-09-24 16:49:30",28.24,"2024-09-24 16:04:30",8.33,8.37,"2024-09-24 16:53:00",8.28,"2024-09-24 16:00:30",8.54,8.56,"2024-09-24 16:52:30",8.51,"2024-09-24 16:06:00",9.37,9.38,"2024-09-24 16:45:00",9.36,"2024-09-24 16:23:30",5.773,5.784,"2024-09-24 16:00:30",5.768,"2024-09-24 16:46:30",7.18,7.191,"2024-09-24 16:01:30",7.174,"2024-09-24 16:45:00",9.19,9.2,"2024-09-24 16:00:30",9.18,"2024-09-24 16:48:00",15.34091,0,1.54,131.4,75.41,41,4.3,"2024-09-24 16:46:00",0,"2024-09-24 16:50:30",3.087,137.9,60.63,309,7.8,"2024-09-24 16:46:00",0.4,"2024-09-24 16:59:30",3.269,1.029
"2024-09-24 18:00:00",561,53.78,"2024-09-24 17:08:00",13.32,18.71,"2024-09-24 17:04:30",0.046,"2024-09-24 17:21:00",940,31.15,31.86,"2024-09-24 17:15:00",30.22,"2024-09-24 17:54:30",44.67,47.86,"2024-09-24 17:52:00",41.41,"2024-09-24 17:07:00",36.7,36.79,"2024-09-24 17:24:00",36.52,"2024-09-24 17:00:30",31.8,32.18,"2024-09-24 17:53:00",31.37,"2024-09-24 17:00:30",29.59,29.87,"2024-09-24 17:58:30",29.3,"2024-09-24 17:01:30",28.87,29.06,"2024-09-24 17:54:30",28.72,"2024-09-24 17:18:30",28.6,28.62,"2024-09-24 17:04:30",28.57,"2024-09-24 17:18:30",28.28,28.34,"2024-09-24 17:12:30",28.24,"2024-09-24 17:11:00",8.39,8.41,"2024-09-24 17:56:00",8.36,"2024-09-24 17:00:30",8.59,8.61,"2024-09-24 17:52:00",8.56,"2024-09-24 17:00:30",9.38,9.38,"2024-09-24 17:32:30",9.36,"2024-09-24 17:10:00",5.773,5.779,"2024-09-24 17:18:30",5.763,"2024-09-24 17:55:30",7.172,7.177,"2024-09-24 17:23:00",7.168,"2024-09-24 17:37:30",9.18,9.19,"2024-09-24 17:01:00",9.17,"2024-09-24 17:48:00",11.93613,0,1.633,104.8,61.82,119,4.6,"2024-09-24 17:36:30",0,"2024-09-24 17:09:00",3.22,107.4,49.28,106,8,"2024-09-24 17:50:00",0,"2024-09-24 17:04:30",2.527,0.185
"2024-09-24 19:00:00",562,54.64,"2024-09-24 18:00:30",13.32,19.51,"2024-09-24 18:55:30",0.047,"2024-09-24 18:20:00",940,29.51,30.5,"2024-09-24 18:00:30",28.45,"2024-09-24 18:57:30",50.14,53.58,"2024-09-24 19:00:00",47.34,"2024-09-24 18:01:00",36.57,36.79,"2024-09-24 18:00:30",36.11,"2024-09-24 18:57:00",32.47,32.78,"2024-09-24 19:00:00",32.14,"2024-09-24 18:01:00",30.06,30.36,"2024-09-24 18:57:30",29.78,"2024-09-24 18:01:00",29.09,29.23,"2024-09-24 18:48:30",28.95,"2024-09-24 18:05:30",28.6,28.62,"2024-09-24 18:42:30",28.57,"2024-09-24 18:19:00",28.28,28.34,"2024-09-24 18:58:30",28.22,"2024-09-24 18:41:00",8.4,8.41,"2024-09-24 18:26:30",8.37,"2024-09-24 18:59:00",8.64,8.66,"2024-09-24 18:58:00",8.61,"2024-09-24 18:00:30",9.39,9.4,"2024-09-24 18:54:00",9.37,"2024-09-24 18:11:00",5.777,5.786,"2024-09-24 18:57:30",5.768,"2024-09-24 18:00:30",7.178,7.186,"2024-09-24 18:52:30",7.171,"2024-09-24 18:00:30",9.17,9.18,"2024-09-24 18:40:00",9.17,"2024-09-24 18:02:00",7.072598,0,1.746,106.6,60.1,159,5.4,"2024-09-24 18:42:30",0,"2024-09-24 18:09:00",3.565,113.9,44.22,145,9,"2024-09-24 18:03:00",0.3,"2024-09-24 18:12:30",0.705,0
"2024-09-25 10:00:00",563,54.26,"2024-09-25 10:00:00",13.64,15.51,"2024-09-25 09:47:30",0.041,"2024-09-25 09:23:30",942,20.91,21.88,"2024-09-25 09:57:30",20.1,"2024-09-25 09:26:00",94.5,100,"2024-09-25 09:23:30",87.4,"2024-09-25 09:58:30",26.55,26.64,"2024-09-25 09:23:30",26.43,"2024-09-25 09:57:00",28.26,28.31,"2024-09-25 09:26:00",28.17,"2024-09-25 10:00:00",29.19,29.38,"2024-09-25 09:24:30",29.09,"2024-09-25 09:52:30",29.46,29.63,"2024-09-25 09:38:30",29.36,"2024-09-25 09:59:00",29.23,29.28,"2024-09-25 09:28:00",29.19,"2024-09-25 09:33:30",28.88,28.93,"2024-09-25 09:44:00",28.82,"2024-09-25 09:37:30",7.655,7.666,"2024-09-25 09:24:30",7.645,"2024-09-25 09:34:00",8.41,8.43,"2024-09-25 09:26:00",8.4,"2024-09-25 09:56:00",9.41,9.42,"2024-09-25 09:27:30",9.4,"2024-09-25 09:59:30",5.856,5.861,"2024-09-25 09:32:00",5.847,"2024-09-25 09:27:00",7.289,7.297,"2024-09-25 09:32:00",7.283,"2024-09-25 09:58:00",9.27,9.28,"2024-09-25 09:39:00",9.27,"2024-09-25 09:39:30",2.376384,0,"NAN",0,0,83,"NAN","2024-09-25 09:23:30","NAN","2024-09-25 09:23:30","NAN",0,0,121,"NAN","2024-09-25 09:23:30","NAN","2024-09-25 09:23:30","NAN",3.011
"2024-09-25 11:00:00",564,49.91,"2024-09-25 11:00:00",13.53,17.47,"2024-09-25 10:10:00",0.046,"2024-09-25 10:43:00",943,22.51,23.58,"2024-09-25 10:59:30",21.66,"2024-09-25 10:11:00",84.1,87.7,"2024-09-25 10:05:00",77.03,"2024-09-25 11:00:00",26.6,26.81,"2024-09-25 11:00:00",26.41,"2024-09-25 10:09:30",28.09,28.25,"2024-09-25 10:00:30",27.99,"2024-09-25 10:51:00",29.07,29.23,"2024-09-25 10:08:30",28.9,"2024-09-25 10:49:00",29.37,29.47,"2024-09-25 10:04:30",29.22,"2024-09-25 10:57:30",29.23,29.25,"2024-09-25 10:03:00",29.18,"2024-09-25 10:52:30",28.87,28.96,"2024-09-25 10:24:00",28.78,"2024-09-25 10:58:30",7.651,7.666,"2024-09-25 10:50:30",7.635,"2024-09-25 10:22:00",8.39,8.41,"2024-09-25 10:00:30",8.37,"2024-09-25 10:57:00",9.39,9.41,"2024-09-25 10:01:00",9.38,"2024-09-25 10:58:00",5.843,5.854,"2024-09-25 10:00:30",5.829,"2024-09-25 10:58:30",7.272,7.286,"2024-09-25 10:10:30",7.254,"2024-09-25 10:59:30",9.26,9.27,"2024-09-25 10:05:00",9.24,"2024-09-25 10:56:30",8.733154,0,2.442,86.7,29.69,60,5.8,"2024-09-25 10:26:00",0,"2024-09-25 10:25:00",5.508,99,21.03,93,13.1,"2024-09-25 10:06:30",0,"2024-09-25 10:01:00",1.537,3.398
"2024-09-25 12:00:00",565,49.63,"2024-09-25 11:51:30",13.46,20.24,"2024-09-25 11:34:30",0.046,"2024-09-25 11:11:00",943,24.75,26.19,"2024-09-25 11:55:30",23.56,"2024-09-25 11:05:00",70.75,76.85,"2024-09-25 11:00:30",64.14,"2024-09-25 11:56:00",27.32,28.01,"2024-09-25 11:58:30",26.79,"2024-09-25 11:01:00",27.97,28.07,"2024-09-25 11:03:00",27.85,"2024-09-25 11:19:00",28.9,29.02,"2024-09-25 11:08:00",28.7,"2024-09-25 11:59:30",29.2,29.37,"2024-09-25 11:02:30",29.11,"2024-09-25 11:35:00",29.18,29.23,"2024-09-25 11:00:30",29.05,"2024-09-25 11:53:30",28.84,28.93,"2024-09-25 11:32:30",28.7,"2024-09-25 11:53:30",7.688,7.725,"2024-09-25 11:55:30",7.655,"2024-09-25 11:00:30",8.37,8.38,"2024-09-25 11:02:00",8.35,"2024-09-25 11:59:30",9.37,9.39,"2024-09-25 11:03:00",9.35,"2024-09-25 11:51:30",5.821,5.838,"2024-09-25 11:04:30",5.802,"2024-09-25 11:58:30",7.241,7.26,"2024-09-25 11:02:30",7.223,"2024-09-25 11:58:30",9.23,9.25,"2024-09-25 11:00:30",9.21,"2024-09-25 11:59:00",13.53959,0,2.081,96.3,48.33,104,5.3,"2024-09-25 11:18:00",0,"2024-09-25 11:00:30",4.717,98.3,27.5,95,12.2,"2024-09-25 11:09:00",0,"2024-09-25 11:53:00",2.548,3.643
"2024-09-25 13:00:00",566,49.58,"2024-09-25 12:05:30",13.42,19.94,"2024-09-25 12:48:00",0.047,"2024-09-25 12:25:00",942,26.96,28.57,"2024-09-25 12:58:00",25.52,"2024-09-25 12:06:00",61.77,66.41,"2024-09-25 12:06:30",56.21,"2024-09-25 12:57:30",28.97,30.02,"2024-09-25 12:58:00",27.99,"2024-09-25 12:01:30",28.13,28.3,"2024-09-25 12:53:00",27.95,"2024-09-25 12:05:00",28.74,28.82,"2024-09-25 12:03:30",28.68,"2024-09-25 12:16:00",29.18,29.25,"2024-09-25 12:02:00",29.09,"2024-09-25 12:45:00",29.05,29.18,"2024-09-25 12:07:00",28.98,"2024-09-25 12:32:30",28.78,28.89,"2024-09-25 12:03:00",28.68,"2024-09-25 12:46:00",7.777,7.837,"2024-09-25 12:58:00",7.722,"2024-09-25 12:03:00",8.35,8.36,"2024-09-25 12:06:30",8.34,"2024-09-25 12:42:30",9.34,9.36,"2024-09-25 12:00:30",9.32,"2024-09-25 13:00:00",5.788,5.809,"2024-09-25 12:02:30",5.772,"2024-09-25 12:54:30",7.212,7.231,"2024-09-25 12:02:00",7.194,"2024-09-25 13:00:00",9.21,9.22,"2024-09-25 12:03:00",9.19,"2024-09-25 12:58:30",17.05794,0,1.892,85,59.08,86,6.2,"2024-09-25 12:36:00",0.3,"2024-09-25 12:41:00",4.157,91.9,38.95,98,11,"2024-09-25 12:17:00",0,"2024-09-25 12:38:00",3.364,3.598
"2024-09-25 14:00:00",567,49.88,"2024-09-25 13:03:00",13.38,19.89,"2024-09-25 13:16:00",0.047,"2024-09-25 13:23:00",942,28.47,29.04,"2024-09-25 14:00:00",27.8,"2024-09-25 13:10:00",54.48,58.55,"2024-09-25 13:11:30",50.55,"2024-09-25 13:45:00",31.17,32.22,"2024-09-25 13:58:30",30.02,"2024-09-25 13:00:30",28.58,29,"2024-09-25 14:00:00",28.2,"2024-09-25 13:03:30",28.74,28.84,"2024-09-25 13:17:30",28.68,"2024-09-25 13:04:30",29.04,29.17,"2024-09-25 13:09:00",28.91,"2024-09-25 13:59:30",29.02,29.05,"2024-09-25 13:08:00",28.97,"2024-09-25 13:58:30",28.72,28.85,"2024-09-25 13:13:30",28.66,"2024-09-25 13:36:30",7.905,7.979,"2024-09-25 14:00:00",7.834,"2024-09-25 13:01:00",8.36,8.38,"2024-09-25 13:42:00",8.35,"2024-09-25 13:05:00",9.32,9.33,"2024-09-25 13:04:30",9.3,"2024-09-25 13:43:30",5.768,5.781,"2024-09-25 13:07:00",5.754,"2024-09-25 13:57:30",7.18,7.197,"2024-09-25 13:02:00",7.166,"2024-09-25 13:56:00",9.18,9.2,"2024-09-25 13:02:30",9.17,"2024-09-25 13:45:00",18.78017,0,1.793,92.1,55.02,178,5.2,"2024-09-25 13:09:00",0,"2024-09-25 13:20:30",4.005,92,41.45,166,10.6,"2024-09-25 13:22:00",0,"2024-09-25 13:38:00",3.808,3.28
"2024-09-25 15:00:00",568,52.89,"2024-09-25 14:00:30",13.36,19.27,"2024-09-25 14:06:30",0.048,"2024-09-25 14:08:00",941,29.89,30.94,"2024-09-25 14:57:00",29.04,"2024-09-25 14:09:30",47.83,52.35,"2024-09-25 14:10:30",42.93,"2024-09-25 14:55:30",33.25,34.17,"2024-09-25 15:00:00",32.15,"2024-09-25 14:01:00",29.34,29.84,"2024-09-25 14:59:30",28.95,"2024-09-25 14:05:30",28.84,28.98,"2024-09-25 14:49:30",28.68,"2024-09-25 14:00:30",28.99,29.06,"2024-09-25 14:15:00",28.92,"2024-09-25 14:26:00",28.97,29.02,"2024-09-25 14:01:00",28.81,"2024-09-25 14:59:00",28.69,28.75,"2024-09-25 14:23:30",28.64,"2024-09-25 14:05:30",8.05,8.13,"2024-09-25 15:00:00",7.979,"2024-09-25 14:02:00",8.4,8.42,"2024-09-25 14:53:00",8.36,"2024-09-25 14:02:30",9.3,9.32,"2024-09-25 14:07:00",9.29,"2024-09-25 14:37:00",5.748,5.763,"2024-09-25 14:03:00",5.738,"2024-09-25 14:53:30",7.156,7.171,"2024-09-25 14:04:30",7.143,"2024-09-25 14:46:30",9.15,9.17,"2024-09-25 14:00:30",9.14,"2024-09-25 14:58:30",19.34218,0,1.748,103,65.91,25,5.4,"2024-09-25 14:30:00",0,"2024-09-25 14:34:30",3.352,97.7,43.79,126,9.1,"2024-09-25 14:07:30",0,"2024-09-25 14:02:30",4.011,2.709
"2024-09-25 16:00:00",569,53.5,"2024-09-25 15:09:00",13.35,18.25,"2024-09-25 15:29:30",0.055,"2024-09-25 15:15:30",940,30.65,31.52,"2024-09-25 15:58:30",29.7,"2024-09-25 15:49:00",45.26,49.53,"2024-09-25 15:53:00",42.06,"2024-09-25 15:59:00",35.16,35.93,"2024-09-25 16:00:00",34.24,"2024-09-25 15:00:30",30.27,30.77,"2024-09-25 15:55:30",29.76,"2024-09-25 15:05:00",29.09,29.24,"2024-09-25 15:57:30",28.9,"2024-09-25 15:03:30",29,29.06,"2024-09-25 15:10:30",28.91,"2024-09-25 15:26:30",28.85,29.02,"2024-09-25 15:00:30",28.77,"2024-09-25 15:40:00",28.68,28.73,"2024-09-25 15:36:30",28.61,"2024-09-25 15:17:00",8.18,8.24,"2024-09-25 15:56:00",8.12,"2024-09-25 15:01:00",8.45,8.47,"2024-09-25 15:52:00",8.42,"2024-09-25 15:01:00",9.3,9.31,"2024-09-25 15:56:00",9.29,"2024-09-25 15:30:30",5.735,5.743,"2024-09-25 15:01:00",5.727,"2024-09-25 15:37:00",7.141,7.151,"2024-09-25 15:01:00",7.129,"2024-09-25 15:55:00",9.13,9.14,"2024-09-25 15:08:00",9.12,"2024-09-25 16:00:00",16.64955,0,1.752,97.8,57.7,117,7.1,"2024-09-25 15:39:30",0,"2024-09-25 15:46:30",3.497,100.5,49.17,215,8.6,"2024-09-25 15:20:30",0,"2024-09-25 15:22:30",3.49,1.927
"2024-09-25 17:00:00",570,54.11,"2024-09-25 16:26:30",13.35,18.37,"2024-09-25 16:01:00",0.046,"2024-09-25 16:38:30",939,30.57,31.33,"2024-09-25 16:00:30",29.69,"2024-09-25 16:52:00",46.25,53.56,"2024-09-25 16:57:00",42.41,"2024-09-25 16:09:30",36.32,36.59,"2024-09-25 16:42:30",35.9,"2024-09-25 16:01:00",31.27,31.77,"2024-09-25 16:57:30",30.75,"2024-09-25 16:02:00",29.46,29.75,"2024-09-25 17:00:00",29.17,"2024-09-25 16:01:00",29.05,29.25,"2024-09-25 16:59:30",28.95,"2024-09-25 16:06:00",28.81,28.86,"2024-09-25 16:09:00",28.77,"2024-09-25 16:28:00",28.67,28.72,"2024-09-25 16:11:30",28.6,"2024-09-25 16:59:00",8.27,8.29,"2024-09-25 16:47:00",8.23,"2024-09-25 16:02:00",8.5,8.53,"2024-09-25 16:54:00",8.47,"2024-09-25 16:07:00",9.3,9.31,"2024-09-25 16:53:30",9.29,"2024-09-25 16:05:00",5.73,5.736,"2024-09-25 16:39:00",5.722,"2024-09-25 16:56:00",7.129,7.134,"2024-09-25 16:00:30",7.123,"2024-09-25 16:21:00",9.12,9.12,"2024-09-25 16:02:30",9.11,"2024-09-25 16:40:00",12.4377,0,1.69,90.8,54.93,114,5.6,"2024-09-25 16:28:30",0,"2024-09-25 16:42:00",3.518,98.9,39.31,184,8,"2024-09-25 16:46:00",0,"2024-09-25 16:37:00",2.609,1.022
"2024-09-25 18:00:00",571,54.85,"2024-09-25 17:23:30",13.35,18.27,"2024-09-25 17:17:30",0.051,"2024-09-25 17:00:30",939,29.62,30.61,"2024-09-25 17:02:00",28.72,"2024-09-25 17:33:30",54.87,59.46,"2024-09-25 17:36:30",49.88,"2024-09-25 17:20:00",36.58,36.59,"2024-09-25 17:01:00",36.51,"2024-09-25 17:38:30",32.1,32.38,"2024-09-25 17:50:30",31.74,"2024-09-25 17:04:00",29.91,30.22,"2024-09-25 17:58:00",29.7,"2024-09-25 17:00:30",29.2,29.27,"2024-09-25 17:08:00",29.11,"2024-09-25 17:06:30",28.82,28.89,"2024-09-25 17:57:00",28.77,"2024-09-25 17:06:00",28.64,28.72,"2024-09-25 17:38:30",28.55,"2024-09-25 17:45:00",8.31,8.32,"2024-09-25 17:38:00",8.29,"2024-09-25 17:01:00",8.55,8.58,"2024-09-25 17:56:00",8.52,"2024-09-25 17:00:30",9.31,9.32,"2024-09-25 17:44:00",9.29,"2024-09-25 17:01:30",5.73,5.741,"2024-09-25 17:51:00",5.722,"2024-09-25 17:02:00",7.124,7.129,"2024-09-25 17:00:30",7.117,"2024-09-25 17:28:00",9.11,9.12,"2024-09-25 17:05:00",9.1,"2024-09-25 17:42:30",10.13596,0,1.821,91.9,50.75,31,4.8,"2024-09-25 17:56:00",0,"2024-09-25 17:01:30",3.876,91.5,35.43,58,9.1,"2024-09-25 17:55:30",0,"2024-09-25 17:02:00",2.09,0.181
"2024-09-25 19:00:00",572,55.91,"2024-09-25 18:12:30",13.38,17.85,"2024-09-25 18:02:30",0.047,"2024-09-25 18:12:30",939,28.51,29.18,"2024-09-25 18:00:30",28.13,"2024-09-25 18:51:00",57.89,59.87,"2024-09-25 18:59:30",55.88,"2024-09-25 18:00:30",36.18,36.56,"2024-09-25 18:01:00",35.75,"2024-09-25 18:59:00",32.65,32.84,"2024-09-25 18:56:30",32.32,"2024-09-25 18:01:00",30.38,30.64,"2024-09-25 18:48:30",30.14,"2024-09-25 18:03:30",29.34,29.49,"2024-09-25 19:00:00",29.15,"2024-09-25 18:03:00",28.88,29.02,"2024-09-25 18:59:00",28.79,"2024-09-25 18:25:30",28.62,28.72,"2024-09-25 18:41:00",28.52,"2024-09-25 18:51:30",8.3,8.31,"2024-09-25 18:06:00",8.27,"2024-09-25 18:59:30",8.59,8.61,"2024-09-25 18:58:30",8.56,"2024-09-25 18:04:00",9.32,9.33,"2024-09-25 18:44:00",9.3,"2024-09-25 18:13:00",5.743,5.754,"2024-09-25 18:54:00",5.736,"2024-09-25 18:04:00",7.127,7.137,"2024-09-25 18:48:00",7.117,"2024-09-25 18:01:00",9.11,9.12,"2024-09-25 18:30:00",9.1,"2024-09-25 18:02:00",6.630946,0,1.722,106.3,52.04,201,4.5,"2024-09-25 18:19:30",0,"2024-09-25 18:40:00",3.928,110.7,40.42,141,9.4,"2024-09-25 18:38:00",0.3,"2024-09-25 18:59:00",0.644,0
"2024-09-26 09:00:00",573,57.8,"2024-09-26 09:00:00",13.67,13.34,"2024-09-26 08:54:00",0.049,"2024-09-26 08:53:30",942,19.73,19.97,"2024-09-26 09:00:00",19.36,"2024-09-26 08:53:30",99.2,100,"2024-09-26 08:54:00",88.8,"2024-09-26 08:53:30",26.49,26.56,"2024-09-26 08:53:30",26.41,"2024-09-26 08:58:00",28.43,28.48,"2024-09-26 08:54:30",28.37,"2024-09-26 08:58:30",29.44,29.56,"2024-09-26 08:54:00",29.38,"2024-09-26 08:55:30",29.75,29.81,"2024-09-26 08:55:00",29.67,"2024-09-26 08:57:30",29.44,29.44,"2024-09-26 08:54:00",29.42,"2024-09-26 08:53:30",29.09,29.14,"2024-09-26 09:00:00",29.04,"2024-09-26 08:56:00",7.583,7.593,"2024-09-26 08:57:00",7.572,"2024-09-26 08:56:30",8.36,8.36,"2024-09-26 08:55:00",8.36,"2024-09-26 08:54:00",9.34,9.35,"2024-09-26 08:57:30",9.33,"2024-09-26 08:55:00",5.811,5.815,"2024-09-26 08:56:00",5.806,"2024-09-26 08:54:00",7.232,7.234,"2024-09-26 08:55:00",7.231,"2024-09-26 08:53:30",9.21,9.22,"2024-09-26 08:56:30",9.21,"2024-09-26 08:59:00",0.301909,0,"NAN",0,0,"NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN",0,0,96,"NAN","2024-09-26 08:53:30","NAN","2024-09-26 08:53:30","NAN",2.527
"2024-09-26 10:00:00",574,55.44,"2024-09-26 10:00:00",13.62,19.43,"2024-09-26 09:59:30",0.041,"2024-09-26 09:59:00",942,20.97,21.14,"2024-09-26 09:59:00",20.88,"2024-09-26 10:00:00",97.1,97.4,"2024-09-26 09:59:00",96.9,"2024-09-26 10:00:00",26.39,26.4,"2024-09-26 09:59:00",26.36,"2024-09-26 10:00:00",28.12,28.14,"2024-09-26 09:59:00",28.08,"2024-09-26 09:59:30",29.13,29.15,"2024-09-26 09:59:30",29.11,"2024-09-26 09:59:00",29.59,29.62,"2024-09-26 09:59:30",29.56,"2024-09-26 10:00:00",29.43,29.44,"2024-09-26 09:59:00",29.4,"2024-09-26 10:00:00",29.07,29.11,"2024-09-26 09:59:30",29.04,"2024-09-26 10:00:00",7.571,7.576,"2024-09-26 09:59:30",7.569,"2024-09-26 09:59:00",8.34,8.35,"2024-09-26 09:59:30",8.34,"2024-09-26 09:59:00",9.34,9.34,"2024-09-26 09:59:30",9.34,"2024-09-26 09:59:00",5.804,5.806,"2024-09-26 09:59:00",5.799,"2024-09-26 09:59:30",7.223,7.223,"2024-09-26 09:59:00",7.223,"2024-09-26 09:59:00",9.2,9.21,"2024-09-26 10:00:00",9.2,"2024-09-26 09:59:30",0.1456399,0,"NAN",0,0,"NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN",0,0,76,"NAN","2024-09-26 09:59:00","NAN","2024-09-26 09:59:00","NAN",3.167
"2024-09-26 11:00:00",575,52.59,"2024-09-26 11:00:00",13.56,19.25,"2024-09-26 11:00:00",0.038,"2024-09-26 10:59:00",943,23.89,24.03,"2024-09-26 10:59:00",23.82,"2024-09-26 11:00:00",82.8,83.7,"2024-09-26 10:59:00",81.6,"2024-09-26 11:00:00",26.59,26.6,"2024-09-26 10:59:30",26.58,"2024-09-26 10:59:00",27.96,28,"2024-09-26 10:59:30",27.91,"2024-09-26 11:00:00",29.01,29.03,"2024-09-26 10:59:00",28.98,"2024-09-26 10:59:30",29.43,29.45,"2024-09-26 10:59:30",29.41,"2024-09-26 10:59:00",29.36,29.42,"2024-09-26 10:59:30",29.31,"2024-09-26 11:00:00",29.05,29.06,"2024-09-26 10:59:00",29.04,"2024-09-26 10:59:30",7.575,7.579,"2024-09-26 10:59:30",7.569,"2024-09-26 11:00:00",8.31,8.31,"2024-09-26 10:59:00",8.31,"2024-09-26 10:59:30",9.32,9.32,"2024-09-26 11:00:00",9.31,"2024-09-26 10:59:30",5.791,5.793,"2024-09-26 10:59:00",5.79,"2024-09-26 10:59:30",7.207,7.217,"2024-09-26 11:00:00",7.2,"2024-09-26 10:59:30",9.19,9.2,"2024-09-26 10:59:30",9.19,"2024-09-26 10:59:00",0.172828,0,"NAN",0,0,"NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN",0,0,173,"NAN","2024-09-26 10:59:00","NAN","2024-09-26 10:59:00","NAN",3.536
"2024-09-26 12:00:00",576,49.25,"2024-09-26 11:58:30",13.46,20.34,"2024-09-26 12:00:00",0.049,"2024-09-26 11:58:30",943,25.66,25.82,"2024-09-26 11:58:30",25.58,"2024-09-26 11:59:30",67.38,68.19,"2024-09-26 11:58:30",66.8,"2024-09-26 11:59:30",27.58,27.58,"2024-09-26 11:58:30",27.58,"2024-09-26 11:58:30",27.87,27.91,"2024-09-26 11:58:30",27.78,"2024-09-26 12:00:00",28.85,28.9,"2024-09-26 11:58:30",28.75,"2024-09-26 12:00:00",29.3,29.36,"2024-09-26 11:58:30",29.2,"2024-09-26 11:59:30",29.24,29.26,"2024-09-26 11:58:30",29.23,"2024-09-26 11:59:00",29.01,29.04,"2024-09-26 11:59:00",28.98,"2024-09-26 11:58:30",7.621,7.624,"2024-09-26 12:00:00",7.617,"2024-09-26 11:58:30",8.3,8.3,"2024-09-26 11:59:30",8.3,"2024-09-26 11:58:30",9.29,9.3,"2024-09-26 11:58:30",9.28,"2024-09-26 11:59:00",5.766,5.77,"2024-09-26 11:59:30",5.763,"2024-09-26 11:58:30",7.179,7.18,"2024-09-26 11:58:30",7.177,"2024-09-26 11:59:00",9.17,9.17,"2024-09-26 11:59:00",9.17,"2024-09-26 12:00:00",0.5378243,0,"NAN",0,0,"NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN",0,0,110,"NAN","2024-09-26 11:58:30","NAN","2024-09-26 11:58:30","NAN",3.656
"2024-09-26 13:00:00",577,49.61,"2024-09-26 12:58:30",13.42,20.11,"2024-09-26 12:59:00",0.05,"2024-09-26 12:58:30",942,27.75,27.84,"2024-09-26 12:58:30",27.67,"2024-09-26 12:59:00",58.46,58.83,"2024-09-26 12:58:30",57.95,"2024-09-26 13:00:00",29.44,29.49,"2024-09-26 13:00:00",29.39,"2024-09-26 12:58:30",28.21,28.25,"2024-09-26 12:59:30",28.15,"2024-09-26 12:58:30",28.75,28.82,"2024-09-26 12:59:00",28.72,"2024-09-26 12:58:30",29.21,29.25,"2024-09-26 12:59:30",29.17,"2024-09-26 12:59:00",29.22,29.23,"2024-09-26 12:58:30",29.2,"2024-09-26 12:59:00",28.9,28.91,"2024-09-26 13:00:00",28.88,"2024-09-26 12:58:30",7.728,7.732,"2024-09-26 12:59:30",7.725,"2024-09-26 12:58:30",8.28,8.29,"2024-09-26 12:59:00",8.28,"2024-09-26 12:59:30",9.26,9.27,"2024-09-26 12:58:30",9.26,"2024-09-26 12:59:00",5.738,5.741,"2024-09-26 12:59:00",5.736,"2024-09-26 12:58:30",7.141,7.143,"2024-09-26 12:58:30",7.14,"2024-09-26 12:59:00",9.14,9.14,"2024-09-26 12:59:30",9.13,"2024-09-26 13:00:00",0.6045613,0,"NAN",0,0,"NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN",0,0,114,"NAN","2024-09-26 12:58:30","NAN","2024-09-26 12:58:30","NAN",3.474
"2024-09-26 14:00:00",578,51.99,"2024-09-26 13:58:30",13.39,19.77,"2024-09-26 14:00:00",0.05,"2024-09-26 13:58:30",942,29.72,29.87,"2024-09-26 13:58:30",29.63,"2024-09-26 13:59:30",49.78,51.51,"2024-09-26 14:00:00",48.85,"2024-09-26 13:58:30",31.79,31.85,"2024-09-26 14:00:00",31.73,"2024-09-26 13:58:30",28.66,28.7,"2024-09-26 14:00:00",28.62,"2024-09-26 13:59:30",28.76,28.8,"2024-09-26 14:00:00",28.72,"2024-09-26 13:59:30",29.16,29.19,"2024-09-26 14:00:00",29.13,"2024-09-26 13:59:30",29.07,29.15,"2024-09-26 13:59:30",29.02,"2024-09-26 13:59:00",28.9,28.93,"2024-09-26 13:58:30",28.88,"2024-09-26 13:59:30",7.858,7.858,"2024-09-26 13:58:30",7.858,"2024-09-26 13:58:30",8.3,8.31,"2024-09-26 13:59:30",8.3,"2024-09-26 13:58:30",9.24,9.24,"2024-09-26 13:59:00",9.24,"2024-09-26 13:58:30",5.714,5.716,"2024-09-26 13:59:00",5.713,"2024-09-26 13:58:30",7.117,7.12,"2024-09-26 13:59:00",7.114,"2024-09-26 13:59:30",9.11,9.11,"2024-09-26 13:59:00",9.1,"2024-09-26 13:59:30",0.6915967,0,"NAN",0,0,"NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN",0,0,130,"NAN","2024-09-26 13:58:30","NAN","2024-09-26 13:58:30","NAN",3.027
"2024-09-26 15:00:00",579,53.11,"2024-09-26 15:00:00",13.36,18.5,"2024-09-26 15:00:00",0.051,"2024-09-26 14:58:30",941,30.96,31.18,"2024-09-26 14:58:30",30.87,"2024-09-26 14:59:00",45.19,45.71,"2024-09-26 14:59:30",44.67,"2024-09-26 15:00:00",33.67,33.74,"2024-09-26 15:00:00",33.58,"2024-09-26 14:58:30",29.57,29.58,"2024-09-26 14:59:00",29.55,"2024-09-26 14:58:30",28.94,28.96,"2024-09-26 14:58:30",28.9,"2024-09-26 15:00:00",29.07,29.12,"2024-09-26 14:59:30",29.01,"2024-09-26 14:59:00",29.03,29.05,"2024-09-26 14:59:30",29.02,"2024-09-26 14:58:30",28.89,28.91,"2024-09-26 14:59:30",28.88,"2024-09-26 14:58:30",8,8.01,"2024-09-26 14:58:30",7.997,"2024-09-26 14:59:30",8.34,8.34,"2024-09-26 14:59:30",8.34,"2024-09-26 14:58:30",9.22,9.23,"2024-09-26 14:59:30",9.22,"2024-09-26 14:59:00",5.7,5.704,"2024-09-26 14:58:30",5.698,"2024-09-26 14:59:00",7.092,7.095,"2024-09-26 14:59:00",7.092,"2024-09-26 14:58:30",9.08,9.08,"2024-09-26 14:58:30",9.08,"2024-09-26 14:59:30",0.4141173,0,"NAN",0,0,"NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN",0,0,101,"NAN","2024-09-26 14:58:30","NAN","2024-09-26 14:58:30","NAN",2.343
"2024-09-26 16:00:00",580,53.46,"2024-09-26 16:00:00",13.32,19.71,"2024-09-26 15:59:00",0.05,"2024-09-26 15:58:30",940,31.36,31.77,"2024-09-26 15:58:30",31.13,"2024-09-26 16:00:00",42.55,43.69,"2024-09-26 16:00:00",41.74,"2024-09-26 15:58:30",35.54,35.57,"2024-09-26 15:59:30",35.52,"2024-09-26 15:58:30",30.56,30.57,"2024-09-26 15:59:00",30.54,"2024-09-26 15:58:30",29.17,29.18,"2024-09-26 15:59:30",29.15,"2024-09-26 16:00:00",29.09,29.12,"2024-09-26 16:00:00",29.06,"2024-09-26 15:59:30",29.01,29.02,"2024-09-26 15:59:00",29,"2024-09-26 15:58:30",28.86,28.88,"2024-09-26 15:58:30",28.83,"2024-09-26 15:59:30",8.13,8.13,"2024-09-26 15:58:30",8.13,"2024-09-26 15:59:00",8.39,8.39,"2024-09-26 15:59:00",8.39,"2024-09-26 15:58:30",9.22,9.22,"2024-09-26 15:58:30",9.22,"2024-09-26 15:58:30",5.684,5.684,"2024-09-26 15:58:30",5.682,"2024-09-26 16:00:00",7.067,7.069,"2024-09-26 16:00:00",7.066,"2024-09-26 15:58:30",9.05,9.05,"2024-09-26 15:58:30",9.05,"2024-09-26 15:59:00",0.6134438,0,"NAN",0,0,"NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN",0,0,119,"NAN","2024-09-26 15:58:30","NAN","2024-09-26 15:58:30","NAN",1.492
"2024-09-26 17:00:00",581,54.4,"2024-09-26 16:58:30",13.32,19.92,"2024-09-26 17:00:00",0.049,"2024-09-26 16:58:30",939,31.34,31.45,"2024-09-26 17:00:00",31.2,"2024-09-26 16:59:00",41.32,41.77,"2024-09-26 16:58:30",40.76,"2024-09-26 17:00:00",36.78,36.79,"2024-09-26 16:58:30",36.75,"2024-09-26 16:59:30",31.56,31.57,"2024-09-26 16:59:00",31.51,"2024-09-26 16:58:30",29.57,29.6,"2024-09-26 16:58:30",29.54,"2024-09-26 16:59:30",29.19,29.23,"2024-09-26 16:58:30",29.13,"2024-09-26 16:59:00",29.01,29.02,"2024-09-26 16:58:30",28.99,"2024-09-26 16:59:30",28.76,28.81,"2024-09-26 17:00:00",28.73,"2024-09-26 16:59:00",8.22,8.23,"2024-09-26 16:58:30",8.22,"2024-09-26 16:59:00",8.45,8.45,"2024-09-26 16:58:30",8.45,"2024-09-26 16:59:30",9.23,9.23,"2024-09-26 16:58:30",9.22,"2024-09-26 17:00:00",5.678,5.682,"2024-09-26 17:00:00",5.675,"2024-09-26 16:58:30",7.056,7.058,"2024-09-26 16:59:00",7.052,"2024-09-26 16:58:30",9.04,9.04,"2024-09-26 16:58:30",9.04,"2024-09-26 17:00:00",0.5270126,0,"NAN",0,0,"NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN",0,0,79,"NAN","2024-09-26 16:58:30","NAN","2024-09-26 16:58:30","NAN",0.578
"2024-09-26 18:00:00",582,56.43,"2024-09-26 18:00:00",13.36,19.74,"2024-09-26 17:59:30",0.049,"2024-09-26 17:58:30",939,31.24,31.38,"2024-09-26 17:58:30",31.13,"2024-09-26 17:59:00",44.29,44.48,"2024-09-26 18:00:00",43.94,"2024-09-26 17:58:30",36.96,36.99,"2024-09-26 17:58:30",36.94,"2024-09-26 17:59:30",32.34,32.38,"2024-09-26 17:59:30",32.3,"2024-09-26 17:58:30",30.1,30.14,"2024-09-26 18:00:00",30.06,"2024-09-26 17:59:00",29.27,29.34,"2024-09-26 18:00:00",29.23,"2024-09-26 17:58:30",29.02,29.02,"2024-09-26 17:58:30",29.02,"2024-09-26 17:58:30",28.79,28.86,"2024-09-26 17:59:00",28.75,"2024-09-26 18:00:00",8.26,8.26,"2024-09-26 17:59:00",8.26,"2024-09-26 17:59:30",8.51,8.51,"2024-09-26 17:58:30",8.51,"2024-09-26 17:59:30",9.23,9.23,"2024-09-26 17:58:30",9.23,"2024-09-26 17:59:30",5.688,5.691,"2024-09-26 17:58:30",5.686,"2024-09-26 17:59:00",7.054,7.058,"2024-09-26 17:59:00",7.052,"2024-09-26 17:59:30",9.04,9.04,"2024-09-26 17:58:30",9.04,"2024-09-26 17:59:00",0.3355478,0,"NAN",0,0,"NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN",0,0,182,"NAN","2024-09-26 17:58:30","NAN","2024-09-26 17:58:30","NAN",0.027
"2024-09-26 19:00:00",583,56.75,"2024-09-26 18:58:30",13.39,19.82,"2024-09-26 18:59:30",0.049,"2024-09-26 18:58:30",939,28.35,28.64,"2024-09-26 18:58:30",28.19,"2024-09-26 19:00:00",56.66,57.11,"2024-09-26 19:00:00",56.3,"2024-09-26 18:58:30",36.18,36.18,"2024-09-26 18:59:00",36.16,"2024-09-26 18:58:30",32.94,32.98,"2024-09-26 18:59:00",32.91,"2024-09-26 19:00:00",30.56,30.58,"2024-09-26 18:58:30",30.56,"2024-09-26 18:59:00",29.55,29.58,"2024-09-26 18:59:00",29.49,"2024-09-26 18:58:30",29.01,29.02,"2024-09-26 18:59:00",29,"2024-09-26 18:58:30",28.74,28.78,"2024-09-26 18:59:00",28.68,"2024-09-26 18:59:30",8.23,8.23,"2024-09-26 18:58:30",8.22,"2024-09-26 18:59:30",8.54,8.55,"2024-09-26 18:59:30",8.54,"2024-09-26 18:59:00",9.25,9.25,"2024-09-26 18:58:30",9.25,"2024-09-26 18:58:30",5.695,5.7,"2024-09-26 18:58:30",5.693,"2024-09-26 18:59:00",7.067,7.069,"2024-09-26 18:58:30",7.066,"2024-09-26 18:59:00",9.04,9.05,"2024-09-26 18:58:30",9.04,"2024-09-26 18:59:00",0.1709681,0,"NAN",0,0,"NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN",0,0,83,"NAN","2024-09-26 18:58:30","NAN","2024-09-26 18:58:30","NAN",0
"2024-09-27 10:00:00",584,52,"2024-09-27 10:00:00",13.16,14.48,"2024-09-27 09:19:00",0.04,"2024-09-27 09:18:30",943,20.45,21.73,"2024-09-27 09:56:30",1.246,"2024-09-27 09:45:30",97.2,100,"2024-09-27 09:18:30",40.99,"2024-09-27 09:45:30",26.78,26.86,"2024-09-27 09:34:00",26.67,"2024-09-27 09:48:00",28.38,28.5,"2024-09-27 09:27:00",28.24,"2024-09-27 09:58:30",29.39,29.54,"2024-09-27 09:22:30",29.3,"2024-09-27 09:47:30",29.75,29.82,"2024-09-27 09:22:00",29.64,"2024-09-27 09:58:30",29.59,29.65,"2024-09-27 09:19:00",29.49,"2024-09-27 09:54:00",29.2,29.3,"2024-09-27 09:32:00",29.09,"2024-09-27 09:38:00",7.52,7.534,"2024-09-27 09:42:00",7.51,"2024-09-27 09:20:30",8.3,8.31,"2024-09-27 09:19:00",8.29,"2024-09-27 09:46:00",9.26,9.27,"2024-09-27 09:29:00",9.25,"2024-09-27 09:58:00",5.759,5.768,"2024-09-27 09:38:00",5.75,"2024-09-27 09:53:30",7.159,7.166,"2024-09-27 09:21:00",7.151,"2024-09-27 09:45:00",9.13,9.14,"2024-09-27 09:26:00",9.12,"2024-09-27 09:57:30",3.202075,0,"NAN",0,0,36,"NAN","2024-09-27 09:18:30","NAN","2024-09-27 09:18:30","NAN",0,0,118,"NAN","2024-09-27 09:18:30","NAN","2024-09-27 09:18:30","NAN",2.992
"2024-09-27 11:00:00",585,50.33,"2024-09-27 10:55:00",13.53,19.38,"2024-09-27 10:32:30",0.047,"2024-09-27 10:14:30",943,22.54,23.49,"2024-09-27 10:48:30",21.34,"2024-09-27 10:01:00",90.4,96.1,"2024-09-27 10:05:30",85.8,"2024-09-27 10:49:00",26.92,27.27,"2024-09-27 10:59:30",26.77,"2024-09-27 10:02:30",28.25,28.3,"2024-09-27 10:04:30",28.19,"2024-09-27 10:03:30",29.23,29.44,"2024-09-27 10:12:30",29.09,"2024-09-27 10:36:30",29.6,29.72,"2024-09-27 10:01:30",29.52,"2024-09-27 10:57:30",29.48,29.63,"2024-09-27 10:06:00",29.34,"2024-09-27 10:55:00",29.16,29.3,"2024-09-27 10:18:00",29.08,"2024-09-27 10:14:00",7.525,7.541,"2024-09-27 10:57:00",7.51,"2024-09-27 10:01:30",8.28,8.3,"2024-09-27 10:02:30",8.26,"2024-09-27 10:52:00",9.25,9.26,"2024-09-27 10:02:30",9.23,"2024-09-27 10:59:30",5.749,5.761,"2024-09-27 10:05:30",5.736,"2024-09-27 11:00:00",7.149,7.16,"2024-09-27 10:01:00",7.137,"2024-09-27 10:53:00",9.12,9.14,"2024-09-27 10:02:30",9.11,"2024-09-27 10:56:00",6.83083,0,1.357,106.5,48.11,92,3.5,"2024-09-27 10:24:30",0,"2024-09-27 10:40:30",2.808,119.7,29.53,127,6.3,"2024-09-27 10:08:30",0.6,"2024-09-27 10:17:00",1.246,3.387
"2024-09-27 12:00:00",586,50.61,"2024-09-27 11:00:30",13.5,19.78,"2024-09-27 11:07:00",0.046,"2024-09-27 11:29:30",943,24.02,25,"2024-09-27 11:59:00",23.1,"2024-09-27 11:02:00",83.7,88.5,"2024-09-27 11:04:30",78.02,"2024-09-27 11:49:00",27.59,28.01,"2024-09-27 12:00:00",27.17,"2024-09-27 11:01:30",28.23,28.3,"2024-09-27 11:06:00",28.09,"2024-09-27 11:15:30",29.12,29.21,"2024-09-27 11:01:00",28.96,"2024-09-27 11:59:00",29.52,29.66,"2024-09-27 11:07:30",29.34,"2024-09-27 11:59:30",29.41,29.47,"2024-09-27 11:04:30",29.34,"2024-09-27 11:45:00",29.11,29.25,"2024-09-27 11:15:00",29.05,"2024-09-27 11:48:00",7.56,7.586,"2024-09-27 11:52:00",7.534,"2024-09-27 11:00:30",8.25,8.27,"2024-09-27 11:02:00",8.24,"2024-09-27 11:39:30",9.22,9.24,"2024-09-27 11:00:30",9.21,"2024-09-27 11:46:00",5.73,5.741,"2024-09-27 11:14:00",5.722,"2024-09-27 11:31:30",7.128,7.146,"2024-09-27 11:05:00",7.114,"2024-09-27 11:50:30",9.1,9.11,"2024-09-27 11:00:30",9.09,"2024-09-27 11:55:30",6.716137,0,1.44,109.3,41.15,130,3.5,"2024-09-27 11:13:30",0,"2024-09-27 11:37:30",2.661,113.4,26.05,107,5.7,"2024-09-27 11:51:00",0.3,"2024-09-27 11:41:30",1.259,3.618
"2024-09-27 13:00:00",587,51.31,"2024-09-27 13:00:00",13.46,18.99,"2024-09-27 12:48:30",0.048,"2024-09-27 12:11:30",943,25.89,27.96,"2024-09-27 12:59:30",24.99,"2024-09-27 12:12:00",75.6,79.51,"2024-09-27 12:13:00",65.99,"2024-09-27 13:00:00",28.46,29.01,"2024-09-27 12:56:30",27.99,"2024-09-27 12:00:30",28.29,28.5,"2024-09-27 12:55:30",28.17,"2024-09-27 12:42:30",28.96,29.1,"2024-09-27 12:02:00",28.88,"2024-09-27 12:23:30",29.38,29.5,"2024-09-27 12:03:00",29.29,"2024-09-27 12:57:30",29.4,29.44,"2024-09-27 12:00:30",29.24,"2024-09-27 12:59:00",29.1,29.14,"2024-09-27 12:04:00",29.07,"2024-09-27 12:10:30",7.609,7.641,"2024-09-27 13:00:00",7.583,"2024-09-27 12:00:30",8.25,8.27,"2024-09-27 12:31:00",8.24,"2024-09-27 12:00:30",9.21,9.22,"2024-09-27 12:08:30",9.19,"2024-09-27 12:56:00",5.713,5.727,"2024-09-27 12:01:30",5.698,"2024-09-27 12:58:30",7.103,7.12,"2024-09-27 12:02:00",7.086,"2024-09-27 12:57:30",9.08,9.1,"2024-09-27 12:02:00",9.07,"2024-09-27 12:59:00",11.79629,0,1.516,120.6,48.91,51,3.8,"2024-09-27 12:58:30",0,"2024-09-27 12:18:00",2.988,111.1,35.45,50,7.3,"2024-09-27 12:54:00",0.3,"2024-09-27 12:21:30",2.305,3.566
"2024-09-27 14:00:00",588,49.76,"2024-09-27 13:08:00",13.43,18.6,"2024-09-27 13:35:00",0.053,"2024-09-27 13:30:30",942,28,28.52,"2024-09-27 13:36:00",27.34,"2024-09-27 13:21:30",65.26,69.1,"2024-09-27 13:09:30",62.97,"2024-09-27 13:37:00",29.96,30.84,"2024-09-27 13:58:00",29.01,"2024-09-27 13:00:30",28.57,28.85,"2024-09-27 13:57:30",28.37,"2024-09-27 13:16:00",28.95,29.02,"2024-09-27 13:17:00",28.88,"2024-09-27 13:01:00",29.25,29.41,"2024-09-27 13:17:30",29.15,"2024-09-27 13:40:00",29.28,29.44,"2024-09-27 13:05:00",29.21,"2024-09-27 13:21:00",29.09,29.14,"2024-09-27 13:23:00",29.03,"2024-09-27 13:25:00",7.688,7.742,"2024-09-27 13:56:30",7.635,"2024-09-27 13:03:30",8.25,8.27,"2024-09-27 13:50:30",8.24,"2024-09-27 13:04:30",9.19,9.2,"2024-09-27 13:01:00",9.18,"2024-09-27 13:37:00",5.697,5.707,"2024-09-27 13:07:00",5.689,"2024-09-27 13:47:00",7.084,7.097,"2024-09-27 13:06:00",7.075,"2024-09-27 13:47:00",9.06,9.07,"2024-09-27 13:07:30",9.05,"2024-09-27 13:37:30",10.66148,0,1.434,98.2,52.53,112,3.5,"2024-09-27 13:58:30",0,"2024-09-27 13:24:30",3.064,91.6,40.05,122,7.2,"2024-09-27 13:57:30",0.3,"2024-09-27 13:48:00",2.162,3.244
"2024-09-27 15:00:00",589,52.73,"2024-09-27 14:00:30",13.41,18.6,"2024-09-27 14:47:00",0.048,"2024-09-27 14:49:30",941,28.39,30.09,"2024-09-27 15:00:00",27.31,"2024-09-27 14:14:30",64.73,69.29,"2024-09-27 14:12:00",57.63,"2024-09-27 15:00:00",31.27,31.85,"2024-09-27 14:59:00",30.8,"2024-09-27 14:01:00",29.05,29.38,"2024-09-27 14:59:00",28.75,"2024-09-27 14:02:30",28.97,29.15,"2024-09-27 14:59:00",28.88,"2024-09-27 14:09:30",29.19,29.27,"2024-09-27 14:51:00",29.11,"2024-09-27 14:08:30",29.21,29.26,"2024-09-27 14:01:30",29.15,"2024-09-27 14:45:00",29.06,29.11,"2024-09-27 14:19:30",28.91,"2024-09-27 14:52:00",7.775,7.813,"2024-09-27 15:00:00",7.735,"2024-09-27 14:00:30",8.27,8.29,"2024-09-27 14:35:00",8.26,"2024-09-27 14:01:30",9.18,9.19,"2024-09-27 14:03:00",9.16,"2024-09-27 14:57:00",5.683,5.693,"2024-09-27 14:06:30",5.671,"2024-09-27 14:56:30",7.068,7.08,"2024-09-27 14:02:00",7.055,"2024-09-27 14:58:30",9.05,9.06,"2024-09-27 14:19:00",9.03,"2024-09-27 14:58:00",13.11783,0,1.601,111.1,49.44,126,4.9,"2024-09-27 14:10:30",0,"2024-09-27 14:36:00",3.148,103,36.36,72,5.8,"2024-09-27 14:10:30",0.3,"2024-09-27 14:50:30",2.666,2.664
"2024-09-27 16:00:00",590,52.47,"2024-09-27 15:41:30",13.36,18.03,"2024-09-27 15:09:00",0.046,"2024-09-27 15:41:00",940,30.7,31.39,"2024-09-27 15:59:30",30.02,"2024-09-27 15:18:00",54.29,57.57,"2024-09-27 15:18:30",48.94,"2024-09-27 15:59:30",32.65,33.55,"2024-09-27 15:59:00",31.76,"2024-09-27 15:01:00",29.61,30,"2024-09-27 15:57:00",29.3,"2024-09-27 15:00:30",29.13,29.22,"2024-09-27 15:55:00",29.03,"2024-09-27 15:00:30",29.19,29.27,"2024-09-27 15:30:30",29.11,"2024-09-27 15:12:00",29.21,29.23,"2024-09-27 15:01:30",29.12,"2024-09-27 15:53:00",28.96,29.11,"2024-09-27 15:02:00",28.84,"2024-09-27 15:57:30",7.871,7.933,"2024-09-27 15:56:00",7.809,"2024-09-27 15:00:30",8.3,8.32,"2024-09-27 15:53:30",8.28,"2024-09-27 15:00:30",9.17,9.18,"2024-09-27 15:53:30",9.16,"2024-09-27 15:29:30",5.668,5.675,"2024-09-27 15:00:30",5.66,"2024-09-27 15:57:00",7.045,7.061,"2024-09-27 15:01:00",7.032,"2024-09-27 15:54:30",9.03,9.05,"2024-09-27 15:01:30",9.02,"2024-09-27 15:31:00",14.27958,0,1.262,108.8,69.85,358,3,"2024-09-27 15:29:00",0,"2024-09-27 15:07:00",2.478,93.6,55.51,337,5.7,"2024-09-27 15:36:30",0,"2024-09-27 15:26:00",3.028,1.894
"2024-09-27 17:00:00",591,51.96,"2024-09-27 16:51:00",13.34,18.27,"2024-09-27 16:10:30",0.047,"2024-09-27 16:57:00",939,31.61,32.76,"2024-09-27 16:39:00",30.81,"2024-09-27 16:22:30",47.92,51.71,"2024-09-27 16:12:30",42.91,"2024-09-27 16:39:00",34.09,34.55,"2024-09-27 16:54:00",33.53,"2024-09-27 16:00:30",30.31,30.72,"2024-09-27 16:59:00",29.94,"2024-09-27 16:02:30",29.34,29.57,"2024-09-27 16:59:00",29.12,"2024-09-27 16:04:30",29.2,29.27,"2024-09-27 16:02:00",29.11,"2024-09-27 16:13:00",29.16,29.23,"2024-09-27 16:02:00",29.04,"2024-09-27 16:59:00",28.9,29.01,"2024-09-27 16:01:00",28.86,"2024-09-27 16:33:00",7.975,8.01,"2024-09-27 16:51:30",7.929,"2024-09-27 16:00:30",8.34,8.37,"2024-09-27 16:59:30",8.31,"2024-09-27 16:00:30",9.17,9.18,"2024-09-27 16:02:30",9.16,"2024-09-27 16:18:00",5.66,5.666,"2024-09-27 16:01:00",5.655,"2024-09-27 16:12:30",7.034,7.044,"2024-09-27 16:03:00",7.027,"2024-09-27 16:16:00",9.02,9.02,"2024-09-27 16:01:00",9,"2024-09-27 16:36:00",11.09471,0,1.195,79.85,58.13,148,3.6,"2024-09-27 16:47:30",0,"2024-09-27 16:00:30",2.507,81.4,40.01,103,5.5,"2024-09-27 16:20:00",0,"2024-09-27 16:01:30",2.381,1.005
"2024-09-27 18:00:00",592,52.8,"2024-09-27 17:50:00",13.35,18.28,"2024-09-27 17:43:00",0.047,"2024-09-27 17:14:30",939,31.57,32.5,"2024-09-27 17:43:00",30.74,"2024-09-27 17:13:30",46.27,50.34,"2024-09-27 17:04:00",43.11,"2024-09-27 17:44:30",34.58,34.73,"2024-09-27 17:22:00",34.53,"2024-09-27 17:39:00",31.06,31.37,"2024-09-27 17:50:00",30.69,"2024-09-27 17:00:30",29.65,29.88,"2024-09-27 17:52:00",29.51,"2024-09-27 17:00:30",29.23,29.38,"2024-09-27 17:56:30",29.13,"2024-09-27 17:02:00",29.11,29.21,"2024-09-27 18:00:00",29.01,"2024-09-27 17:48:00",28.88,28.93,"2024-09-27 17:57:00",28.84,"2024-09-27 17:05:30",8.03,8.04,"2024-09-27 17:57:30",8.01,"2024-09-27 17:00:30",8.38,8.4,"2024-09-27 17:46:00",8.36,"2024-09-27 17:00:30",9.17,9.18,"2024-09-27 17:27:00",9.16,"2024-09-27 17:04:30",5.661,5.669,"2024-09-27 17:28:00",5.651,"2024-09-27 17:55:30",7.031,7.041,"2024-09-27 17:03:30",7.021,"2024-09-27 17:56:30",9.01,9.01,"2024-09-27 17:04:00",9,"2024-09-27 17:23:30",8.55135,0,1.139,122.8,63.49,120,5.2,"2024-09-27 17:35:00",0,"2024-09-27 17:03:30",1.983,116.5,49.99,112,7.9,"2024-09-27 17:35:00",0,"2024-09-27 17:01:30",1.832,0.175
"2024-09-27 19:00:00",593,52.72,"2024-09-27 18:25:00",13.32,17.2,"2024-09-27 18:59:30",0.053,"2024-09-27 18:30:30",939,31.5,32.25,"2024-09-27 18:15:30",29.9,"2024-09-27 19:00:00",46.93,53.43,"2024-09-27 18:58:00",42.72,"2024-09-27 18:09:30",34.6,34.73,"2024-09-27 18:09:30",34.37,"2024-09-27 18:59:30",31.58,31.77,"2024-09-27 18:44:30",31.33,"2024-09-27 18:05:00",29.99,30.21,"2024-09-27 18:52:00",29.76,"2024-09-27 18:00:30",29.39,29.47,"2024-09-27 18:57:30",29.3,"2024-09-27 18:06:30",29.13,29.23,"2024-09-27 18:26:00",29.02,"2024-09-27 18:23:30",28.89,28.91,"2024-09-27 18:00:30",28.86,"2024-09-27 18:16:30",8.04,8.05,"2024-09-27 18:12:30",8.03,"2024-09-27 18:50:30",8.42,8.43,"2024-09-27 18:45:00",8.4,"2024-09-27 18:00:30",9.18,9.19,"2024-09-27 18:37:30",9.16,"2024-09-27 18:18:00",5.661,5.671,"2024-09-27 18:56:00",5.653,"2024-09-27 18:10:00",7.028,7.035,"2024-09-27 18:36:30",7.021,"2024-09-27 18:04:30",9,9.01,"2024-09-27 18:21:30",9,"2024-09-27 18:06:00",5.481852,0,1.378,110.6,39.85,109,4.5,"2024-09-27 18:13:00",0,"2024-09-27 18:01:00",2.732,99.1,28,117,5.3,"2024-09-27 18:42:30",0,"2024-09-27 18:00:30",0.59,0
"2024-09-28 10:00:00",594,55.67,"2024-09-28 09:59:30",13.12,16.27,"2024-09-28 09:16:00",0.052,"2024-09-28 10:00:00",942,21.6,22.65,"2024-09-28 10:00:00",-8.21,"2024-09-28 09:15:30",97.1,100,"2024-09-28 09:15:00",54.65,"2024-09-28 09:15:30",27.43,27.52,"2024-09-28 09:43:30",27.38,"2024-09-28 09:16:30",28.77,28.89,"2024-09-28 09:16:00",28.63,"2024-09-28 09:51:30",29.53,29.63,"2024-09-28 09:17:30",29.35,"2024-09-28 10:00:00",29.66,29.78,"2024-09-28 09:16:00",29.54,"2024-09-28 09:47:00",29.45,29.55,"2024-09-28 09:15:00",29.34,"2024-09-28 09:34:00",29.13,29.24,"2024-09-28 09:51:00",29.07,"2024-09-28 09:56:30",7.512,7.521,"2024-09-28 09:20:00",7.5,"2024-09-28 09:27:00",8.27,8.28,"2024-09-28 09:27:00",8.26,"2024-09-28 09:36:00",9.2,9.21,"2024-09-28 09:42:00",9.2,"2024-09-28 09:18:30",5.716,5.72,"2024-09-28 09:17:00",5.709,"2024-09-28 09:34:30",7.104,7.114,"2024-09-28 09:23:00",7.097,"2024-09-28 09:46:00",9.07,9.08,"2024-09-28 09:17:30",9.06,"2024-09-28 09:48:00",1.78774,0,"NAN",0,0,110,"NAN","2024-09-28 09:15:00","NAN","2024-09-28 09:15:00","NAN",0,0,134,"NAN","2024-09-28 09:15:00","NAN","2024-09-28 09:15:00","NAN",2.964
"2024-09-28 11:00:00",595,51.06,"2024-09-28 10:51:00",13.52,18.96,"2024-09-28 10:03:30",0.05,"2024-09-28 10:56:00",943,23.75,24.74,"2024-09-28 10:59:30",22.64,"2024-09-28 10:06:00",88.2,93.6,"2024-09-28 10:06:30",83.5,"2024-09-28 10:49:00",27.63,27.86,"2024-09-28 10:56:30",27.43,"2024-09-28 10:01:30",28.64,28.71,"2024-09-28 10:04:30",28.56,"2024-09-28 10:57:30",29.35,29.51,"2024-09-28 10:00:30",29.29,"2024-09-28 10:52:00",29.58,29.66,"2024-09-28 10:04:00",29.52,"2024-09-28 10:25:00",29.43,29.47,"2024-09-28 10:04:00",29.36,"2024-09-28 10:59:30",29.11,29.19,"2024-09-28 10:14:30",29.05,"2024-09-28 10:38:00",7.512,7.528,"2024-09-28 10:57:30",7.497,"2024-09-28 10:01:00",8.26,8.27,"2024-09-28 10:00:30",8.24,"2024-09-28 10:47:30",9.19,9.21,"2024-09-28 10:02:30",9.18,"2024-09-28 10:48:00",5.706,5.718,"2024-09-28 10:01:30",5.693,"2024-09-28 10:58:30",7.092,7.106,"2024-09-28 10:03:30",7.08,"2024-09-28 10:56:30",9.06,9.07,"2024-09-28 10:00:30",9.05,"2024-09-28 10:58:30",5.860746,0,1.475,103.7,33.1,149,3.4,"2024-09-28 10:22:00",0.4,"2024-09-28 10:10:30",3.113,94.9,22.03,100,5.5,"2024-09-28 10:32:30",0.5,"2024-09-28 10:29:00",1.085,3.379
"2024-09-28 12:00:00",596,50.19,"2024-09-28 11:19:30",13.49,19.55,"2024-09-28 11:12:00",0.05,"2024-09-28 11:27:00",943,25.49,26.15,"2024-09-28 12:00:00",24.74,"2024-09-28 11:02:00",80.5,84,"2024-09-28 11:00:30",77.8,"2024-09-28 12:00:00",28.28,28.78,"2024-09-28 11:59:30",27.81,"2024-09-28 11:00:30",28.62,28.68,"2024-09-28 11:06:00",28.5,"2024-09-28 11:21:00",29.2,29.42,"2024-09-28 11:01:30",29.09,"2024-09-28 11:34:30",29.55,29.68,"2024-09-28 11:09:30",29.4,"2024-09-28 11:52:00",29.43,29.44,"2024-09-28 11:00:30",29.36,"2024-09-28 11:19:30",29.1,29.17,"2024-09-28 11:04:00",29.05,"2024-09-28 11:19:00",7.544,7.576,"2024-09-28 11:56:00",7.521,"2024-09-28 11:06:00",8.23,8.25,"2024-09-28 11:00:30",8.22,"2024-09-28 11:41:30",9.18,9.19,"2024-09-28 11:03:00",9.16,"2024-09-28 11:54:30",5.688,5.698,"2024-09-28 11:00:30",5.677,"2024-09-28 11:52:30",7.071,7.083,"2024-09-28 11:01:00",7.058,"2024-09-28 11:57:00",9.04,9.06,"2024-09-28 11:01:00",9.03,"2024-09-28 11:39:00",7.750483,0,1.361,99.3,40.49,115,4.3,"2024-09-28 11:42:00",0,"2024-09-28 11:08:30",2.848,95.1,25.24,102,5.7,"2024-09-28 11:07:30",0.3,"2024-09-28 11:45:00",1.501,3.607
"2024-09-28 13:00:00",597,51.08,"2024-09-28 12:41:00",13.42,19.62,"2024-09-28 12:29:00",0.052,"2024-09-28 12:04:00",943,27.01,28,"2024-09-28 12:59:30",25.85,"2024-09-28 12:03:30",72.9,79,"2024-09-28 12:05:00",67.93,"2024-09-28 13:00:00",29.27,29.82,"2024-09-28 12:54:00",28.75,"2024-09-28 12:01:00",28.7,28.85,"2024-09-28 12:50:00",28.57,"2024-09-28 12:18:30",29.13,29.19,"2024-09-28 12:21:30",29.09,"2024-09-28 12:05:00",29.4,29.49,"2024-09-28 12:04:30",29.34,"2024-09-28 12:20:30",29.41,29.44,"2024-09-28 12:00:30",29.28,"2024-09-28 12:55:00",29.1,29.16,"2024-09-28 12:51:30",29.04,"2024-09-28 12:37:30",7.594,7.628,"2024-09-28 13:00:00",7.565,"2024-09-28 12:00:30",8.23,8.24,"2024-09-28 12:37:30",8.22,"2024-09-28 12:20:00",9.16,9.17,"2024-09-28 12:00:30",9.14,"2024-09-28 12:55:00",5.675,5.686,"2024-09-28 12:04:00",5.662,"2024-09-28 12:55:00",7.051,7.063,"2024-09-28 12:00:30",7.035,"2024-09-28 12:59:00",9.02,9.04,"2024-09-28 12:02:30",9.01,"2024-09-28 12:46:30",10.22617,0,1.407,107.1,48.94,37,3.8,"2024-09-28 12:43:00",0,"2024-09-28 12:22:00",2.574,94.1,33.1,62,5.9,"2024-09-28 12:25:00",0,"2024-09-28 12:56:00",2.04,3.559
"2024-09-28 14:00:00",598,50.31,"2024-09-28 13:22:00",13.38,18.71,"2024-09-28 13:51:30",0.05,"2024-09-28 13:06:00",942,28.96,30.26,"2024-09-28 13:56:30",27.93,"2024-09-28 13:04:00",64.79,69.3,"2024-09-28 13:05:00",59.08,"2024-09-28 13:59:30",30.56,31.24,"2024-09-28 13:58:00",29.82,"2024-09-28 13:02:00",29,29.25,"2024-09-28 13:54:30",28.77,"2024-09-28 13:05:00",29.13,29.19,"2024-09-28 13:20:00",29.09,"2024-09-28 13:01:30",29.38,29.47,"2024-09-28 13:43:00",29.29,"2024-09-28 13:39:30",29.3,29.42,"2024-09-28 13:01:30",29.22,"2024-09-28 13:17:30",29.09,29.14,"2024-09-28 13:21:30",29.03,"2024-09-28 13:54:00",7.666,7.711,"2024-09-28 13:55:30",7.624,"2024-09-28 13:05:00",8.23,8.25,"2024-09-28 13:45:30",8.22,"2024-09-28 13:10:00",9.14,9.15,"2024-09-28 13:00:30",9.13,"2024-09-28 13:29:00",5.657,5.669,"2024-09-28 13:03:30",5.646,"2024-09-28 13:54:30",7.035,7.049,"2024-09-28 13:02:30",7.024,"2024-09-28 13:56:30",9,9.01,"2024-09-28 13:03:00",8.99,"2024-09-28 13:56:30",13.42082,0,1.198,113.4,58.18,126,3,"2024-09-28 13:40:00",0,"2024-09-28 13:04:30",2.198,101.1,43.64,95,5.5,"2024-09-28 13:33:30",0,"2024-09-28 13:25:00",2.782,3.232
"2024-09-28 15:00:00",599,51.24,"2024-09-28 14:55:00",13.35,18.41,"2024-09-28 14:48:30",0.051,"2024-09-28 14:55:30",941,31.07,32.24,"2024-09-28 14:49:00",30.09,"2024-09-28 14:01:00",55.9,59.53,"2024-09-28 14:02:00",51.32,"2024-09-28 14:49:00",32.21,33.42,"2024-09-28 15:00:00",31.22,"2024-09-28 14:01:30",29.47,29.82,"2024-09-28 14:53:30",29.15,"2024-09-28 14:02:30",29.17,29.34,"2024-09-28 14:59:30",29.09,"2024-09-28 14:01:30",29.3,29.45,"2024-09-28 14:07:00",29.16,"2024-09-28 14:53:30",29.23,29.28,"2024-09-28 14:03:30",29.15,"2024-09-28 14:56:30",29.08,29.14,"2024-09-28 14:22:00",28.97,"2024-09-28 15:00:00",7.77,7.844,"2024-09-28 14:57:30",7.708,"2024-09-28 14:00:30",8.25,8.27,"2024-09-28 14:49:00",8.24,"2024-09-28 14:01:30",9.13,9.14,"2024-09-28 14:02:00",9.12,"2024-09-28 14:52:00",5.645,5.657,"2024-09-28 14:16:30",5.635,"2024-09-28 14:51:00",7.015,7.03,"2024-09-28 14:00:30",7.002,"2024-09-28 14:56:00",8.98,8.99,"2024-09-28 14:04:00",8.96,"2024-09-28 14:43:30",18.39328,0,1.348,100.3,56.46,128,3.3,"2024-09-28 14:29:00",0,"2024-09-28 14:02:30",2.719,81.2,41.03,122,6.3,"2024-09-28 14:52:00",0.4,"2024-09-28 14:27:00",3.913,2.659
"2024-09-28 16:00:00",600,52.18,"2024-09-28 15:00:30",13.31,17.95,"2024-09-28 15:37:30",0.05,"2024-09-28 15:44:00",940,32.28,33.39,"2024-09-28 15:55:30",31.52,"2024-09-28 15:05:30",51.24,54.13,"2024-09-28 15:23:30",47.63,"2024-09-28 15:58:00",34.26,35.16,"2024-09-28 15:59:30",33.33,"2024-09-28 15:02:00",30.18,30.58,"2024-09-28 15:51:30",29.76,"2024-09-28 15:01:30",29.37,29.54,"2024-09-28 15:56:30",29.2,"2024-09-28 15:01:30",29.27,29.4,"2024-09-28 15:49:30",29.15,"2024-09-28 15:38:00",29.22,29.24,"2024-09-28 15:33:00",29.13,"2024-09-28 15:55:30",29.04,29.12,"2024-09-28 15:19:00",28.93,"2024-09-28 15:54:00",7.91,7.975,"2024-09-28 15:57:00",7.837,"2024-09-28 15:00:30",8.29,8.31,"2024-09-28 15:59:00",8.27,"2024-09-28 15:00:30",9.12,9.13,"2024-09-28 15:01:00",9.1,"2024-09-28 15:54:00",5.632,5.644,"2024-09-28 15:00:30",5.619,"2024-09-28 15:58:30",6.991,7.007,"2024-09-28 15:03:00",6.979,"2024-09-28 15:53:00",8.96,8.97,"2024-09-28 15:00:30",8.94,"2024-09-28 15:57:00",17.0982,0,1.609,104.8,46.94,107,4.1,"2024-09-28 16:00:00",0,"2024-09-28 15:23:00",2.93,91.5,36.86,118,6.4,"2024-09-28 16:00:00",0,"2024-09-28 15:48:30",3.671,1.885
"2024-09-28 17:00:00",601,52.93,"2024-09-28 16:06:30",13.29,17.98,"2024-09-28 16:32:00",0.049,"2024-09-28 16:11:30",939,32.66,33.29,"2024-09-28 16:25:00",31.85,"2024-09-28 16:12:30",49.98,53.67,"2024-09-28 16:13:30",46.44,"2024-09-28 16:57:00",35.78,36.38,"2024-09-28 16:59:00",35.16,"2024-09-28 16:00:30",31.08,31.57,"2024-09-28 16:58:00",30.57,"2024-09-28 16:00:30",29.65,29.85,"2024-09-28 16:57:00",29.49,"2024-09-28 16:02:00",29.36,29.45,"2024-09-28 16:27:30",29.26,"2024-09-28 16:00:30",29.22,29.23,"2024-09-28 16:01:30",29.16,"2024-09-28 16:16:00",28.98,29.09,"2024-09-28 16:14:00",28.88,"2024-09-28 16:40:30",8.02,8.06,"2024-09-28 17:00:00",7.972,"2024-09-28 16:00:30",8.33,8.36,"2024-09-28 16:54:30",8.31,"2024-09-28 16:06:30",9.11,9.12,"2024-09-28 16:21:00",9.11,"2024-09-28 16:02:30",5.622,5.633,"2024-09-28 16:09:00",5.615,"2024-09-28 16:41:30",6.973,6.985,"2024-09-28 16:06:00",6.965,"2024-09-28 16:51:00",8.94,8.96,"2024-09-28 16:05:00",8.93,"2024-09-28 16:46:00",13.5954,0,1.497,118.3,45.36,107,3.5,"2024-09-28 16:16:00",0,"2024-09-28 16:07:30",3.011,98.8,35.77,89,8,"2024-09-28 16:35:00",0,"2024-09-28 16:58:00",2.941,0.992
"2024-09-28 18:00:00",602,53.6,"2024-09-28 17:18:30",13.28,18.31,"2024-09-28 17:53:00",0.05,"2024-09-28 17:30:00",939,32.35,33.22,"2024-09-28 17:13:30",31.52,"2024-09-28 17:30:00",49.56,52.3,"2024-09-28 17:36:00",45.46,"2024-09-28 17:04:30",36.58,36.79,"2024-09-28 17:34:30",36.36,"2024-09-28 17:02:30",31.97,32.38,"2024-09-28 17:58:30",31.55,"2024-09-28 17:03:30",30.04,30.3,"2024-09-28 18:00:00",29.75,"2024-09-28 17:03:00",29.43,29.6,"2024-09-28 17:51:30",29.32,"2024-09-28 17:02:00",29.22,29.23,"2024-09-28 17:00:30",29.16,"2024-09-28 17:43:00",28.93,29.06,"2024-09-28 17:14:00",28.86,"2024-09-28 17:26:30",8.09,8.11,"2024-09-28 17:51:00",8.06,"2024-09-28 17:00:30",8.39,8.41,"2024-09-28 17:49:00",8.36,"2024-09-28 17:01:00",9.12,9.13,"2024-09-28 17:54:30",9.11,"2024-09-28 17:00:30",5.622,5.63,"2024-09-28 17:57:30",5.617,"2024-09-28 17:22:00",6.969,6.973,"2024-09-28 17:03:30",6.965,"2024-09-28 17:01:00",8.94,8.95,"2024-09-28 17:06:00",8.93,"2024-09-28 17:52:00",9.26919,0,1.331,112.7,41.94,122,4,"2024-09-28 17:47:30",0,"2024-09-28 17:01:30",3.134,101,32.97,89,5.8,"2024-09-28 17:39:30",0,"2024-09-28 17:18:30",2.002,0.171
"2024-09-28 19:00:00",603,55.18,"2024-09-28 18:28:00",13.31,18.08,"2024-09-28 18:26:30",0.051,"2024-09-28 18:28:00",939,31.93,32.33,"2024-09-28 18:13:00",31.46,"2024-09-28 18:59:00",49.42,51.52,"2024-09-28 19:00:00",47.56,"2024-09-28 18:14:30",36.39,36.59,"2024-09-28 18:01:30",35.96,"2024-09-28 18:57:30",32.63,32.92,"2024-09-28 19:00:00",32.3,"2024-09-28 18:01:00",30.5,30.79,"2024-09-28 18:57:00",30.27,"2024-09-28 18:01:30",29.6,29.77,"2024-09-28 18:59:00",29.52,"2024-09-28 18:03:00",29.22,29.23,"2024-09-28 18:00:30",29.13,"2024-09-28 18:16:30",28.92,29.01,"2024-09-28 18:03:00",28.83,"2024-09-28 18:29:00",8.09,8.1,"2024-09-28 18:05:00",8.08,"2024-09-28 18:53:00",8.43,8.45,"2024-09-28 18:51:30",8.41,"2024-09-28 18:01:30",9.13,9.14,"2024-09-28 18:55:00",9.12,"2024-09-28 18:02:00",5.626,5.635,"2024-09-28 18:47:00",5.617,"2024-09-28 18:01:00",6.972,6.982,"2024-09-28 18:56:30",6.965,"2024-09-28 18:01:00",8.94,8.94,"2024-09-28 18:33:00",8.93,"2024-09-28 18:03:30",7.387249,0,1.729,109.9,31.28,120,6.9,"2024-09-28 18:23:30",0.4,"2024-09-28 18:36:30",3.361,98.2,26.54,89,6.3,"2024-09-28 18:07:00",0.5,"2024-09-28 18:11:00",0.773,0
"2024-09-29 10:00:00",604,56.4,"2024-09-29 10:00:00",13.63,16.9,"2024-09-29 09:21:30",0.053,"2024-09-29 09:21:30",942,21.71,22.19,"2024-09-29 09:59:30",21.41,"2024-09-29 09:23:30",99.1,100,"2024-09-29 09:26:00",97.2,"2024-09-29 09:58:30",28.13,28.19,"2024-09-29 09:22:00",28.03,"2024-09-29 09:36:00",29.41,29.51,"2024-09-29 09:24:00",29.36,"2024-09-29 09:30:00",30.14,30.24,"2024-09-29 09:49:00",30.03,"2024-09-29 09:59:30",30.16,30.23,"2024-09-29 09:34:00",30.13,"2024-09-29 09:22:30",29.84,29.96,"2024-09-29 09:26:00",29.77,"2024-09-29 10:00:00",29.49,29.56,"2024-09-29 09:52:30",29.39,"2024-09-29 09:23:30",7.489,7.5,"2024-09-29 09:33:30",7.483,"2024-09-29 09:49:00",8.27,8.29,"2024-09-29 09:24:00",8.26,"2024-09-29 09:52:00",9.15,9.16,"2024-09-29 09:21:30",9.15,"2024-09-29 09:37:30",5.697,5.702,"2024-09-29 09:21:30",5.691,"2024-09-29 09:55:00",7.065,7.075,"2024-09-29 09:24:30",7.058,"2024-09-29 09:25:30",9.02,9.03,"2024-09-29 09:48:00",9.01,"2024-09-29 09:55:00",1.235614,0,"NAN",0,0,31,"NAN","2024-09-29 09:21:30","NAN","2024-09-29 09:21:30","NAN",0,0,72,"NAN","2024-09-29 09:21:30","NAN","2024-09-29 09:21:30","NAN",2.996
"2024-09-29 11:00:00",605,54.4,"2024-09-29 10:50:00",13.56,18.13,"2024-09-29 10:19:00",0.051,"2024-09-29 10:35:30",943,23.07,24.01,"2024-09-29 11:00:00",22.19,"2024-09-29 10:02:00",91.2,97.6,"2024-09-29 10:04:30",85.3,"2024-09-29 10:49:00",28.19,28.37,"2024-09-29 10:58:30",28.06,"2024-09-29 10:00:30",29.27,29.45,"2024-09-29 10:11:00",29.15,"2024-09-29 10:48:30",29.97,30.11,"2024-09-29 10:11:30",29.9,"2024-09-29 10:56:00",30.12,30.21,"2024-09-29 10:04:30",29.97,"2024-09-29 10:53:00",29.82,29.9,"2024-09-29 10:01:30",29.75,"2024-09-29 10:14:00",29.48,29.58,"2024-09-29 10:34:00",29.35,"2024-09-29 10:45:30",7.488,7.5,"2024-09-29 10:50:30",7.479,"2024-09-29 10:00:30",8.26,8.27,"2024-09-29 10:01:00",8.24,"2024-09-29 10:59:30",9.15,9.16,"2024-09-29 10:07:00",9.13,"2024-09-29 10:59:30",5.688,5.695,"2024-09-29 10:00:30",5.68,"2024-09-29 10:56:30",7.059,7.072,"2024-09-29 10:09:00",7.049,"2024-09-29 10:55:30",9.01,9.02,"2024-09-29 10:01:00",9,"2024-09-29 10:56:00",3.599522,0,1.495,102.7,38.98,100,4.2,"2024-09-29 10:52:30",0,"2024-09-29 10:03:30",3.052,113.3,29,111,7,"2024-09-29 10:52:30",0.3,"2024-09-29 10:08:30",0.643,3.383
"2024-09-29 12:00:00",606,53.81,"2024-09-29 11:53:00",13.53,19.11,"2024-09-29 11:16:00",0.051,"2024-09-29 11:39:00",943,24.34,24.86,"2024-09-29 11:43:00",23.95,"2024-09-29 11:01:00",83.1,85.1,"2024-09-29 11:00:30",80.8,"2024-09-29 11:59:30",28.54,28.8,"2024-09-29 11:57:30",28.32,"2024-09-29 11:00:30",29.19,29.29,"2024-09-29 11:03:00",29.1,"2024-09-29 11:22:30",29.86,30.03,"2024-09-29 11:09:00",29.72,"2024-09-29 12:00:00",29.99,30.13,"2024-09-29 11:03:30",29.93,"2024-09-29 11:09:30",29.83,29.86,"2024-09-29 11:04:30",29.75,"2024-09-29 11:06:00",29.48,29.58,"2024-09-29 11:47:00",29.37,"2024-09-29 11:54:00",7.502,7.521,"2024-09-29 11:53:00",7.486,"2024-09-29 11:02:00",8.23,8.25,"2024-09-29 11:04:00",8.22,"2024-09-29 11:59:30",9.13,9.14,"2024-09-29 11:19:30",9.12,"2024-09-29 11:58:30",5.679,5.691,"2024-09-29 11:05:00",5.666,"2024-09-29 11:58:30",7.044,7.055,"2024-09-29 11:01:30",7.032,"2024-09-29 11:53:30",9,9.01,"2024-09-29 11:18:30",8.99,"2024-09-29 11:53:30",4.37197,0,1.507,108.7,48.04,331,4.4,"2024-09-29 11:45:00",0.3,"2024-09-29 11:14:30",3.516,116,32.73,159,7.7,"2024-09-29 11:29:30",0.4,"2024-09-29 11:19:00",0.812,3.616
"2024-09-29 13:00:00",607,51.84,"2024-09-29 13:00:00",13.49,19.63,"2024-09-29 12:15:00",0.05,"2024-09-29 12:39:00",943,25.46,26.56,"2024-09-29 12:52:00",24.54,"2024-09-29 12:05:00",77.91,82.6,"2024-09-29 12:06:30",72.67,"2024-09-29 12:52:00",29.03,29.41,"2024-09-29 12:58:00",28.73,"2024-09-29 12:01:00",29.2,29.31,"2024-09-29 12:57:30",29.1,"2024-09-29 12:02:30",29.73,29.81,"2024-09-29 12:04:00",29.69,"2024-09-29 12:57:30",29.96,30.04,"2024-09-29 12:25:30",29.88,"2024-09-29 12:52:30",29.82,29.86,"2024-09-29 12:00:30",29.72,"2024-09-29 12:38:00",29.44,29.53,"2024-09-29 12:02:00",29.33,"2024-09-29 12:47:30",7.526,7.541,"2024-09-29 12:52:30",7.507,"2024-09-29 12:00:30",8.22,8.23,"2024-09-29 12:01:00",8.21,"2024-09-29 12:43:30",9.12,9.13,"2024-09-29 12:00:30",9.1,"2024-09-29 13:00:00",5.662,5.673,"2024-09-29 12:01:30",5.651,"2024-09-29 12:59:30",7.028,7.041,"2024-09-29 12:00:30",7.018,"2024-09-29 12:45:30",8.99,9,"2024-09-29 12:02:30",8.98,"2024-09-29 12:46:00",7.370527,0,1.707,106.8,59.65,175,6.4,"2024-09-29 12:59:00",0,"2024-09-29 12:12:00",3.406,113.3,34.76,193,7.7,"2024-09-29 12:38:30",0,"2024-09-29 12:30:30",1.411,3.564
"2024-09-29 14:00:00",608,51.3,"2024-09-29 14:00:00",13.45,19.06,"2024-09-29 13:53:00",0.05,"2024-09-29 13:11:30",942,27.28,29.24,"2024-09-29 13:52:00",26.04,"2024-09-29 13:01:00",68.08,75.54,"2024-09-29 13:04:30",58.21,"2024-09-29 13:51:30",29.87,30.43,"2024-09-29 13:58:00",29.41,"2024-09-29 13:00:30",29.28,29.45,"2024-09-29 13:41:30",29.15,"2024-09-29 13:16:00",29.67,29.78,"2024-09-29 13:03:30",29.54,"2024-09-29 13:50:30",29.83,29.99,"2024-09-29 13:09:00",29.72,"2024-09-29 13:32:00",29.71,29.86,"2024-09-29 13:03:00",29.57,"2024-09-29 13:58:30",29.38,29.58,"2024-09-29 13:00:30",29.26,"2024-09-29 13:46:00",7.567,7.596,"2024-09-29 13:57:30",7.538,"2024-09-29 13:01:00",8.21,8.22,"2024-09-29 13:14:30",8.2,"2024-09-29 13:37:00",9.1,9.11,"2024-09-29 13:13:00",9.08,"2024-09-29 13:56:30",5.65,5.664,"2024-09-29 13:00:30",5.639,"2024-09-29 13:51:30",7.013,7.027,"2024-09-29 13:00:30",6.999,"2024-09-29 13:54:00",8.97,8.99,"2024-09-29 13:02:30",8.96,"2024-09-29 13:50:00",10.21952,0,1.517,105.1,69.48,149,4.6,"2024-09-29 13:44:30",0,"2024-09-29 13:04:30",3.047,105.9,48.83,127,10.8,"2024-09-29 13:52:30",0.3,"2024-09-29 13:56:00",2.043,3.24
"2024-09-29 15:00:00",609,51.13,"2024-09-29 14:02:30",13.41,18.72,"2024-09-29 14:48:00",0.049,"2024-09-29 14:04:00",941,28.28,29.24,"2024-09-29 14:55:00",27.61,"2024-09-29 14:32:30",62.04,67.6,"2024-09-29 14:12:30",54.83,"2024-09-29 14:55:30",31.09,31.67,"2024-09-29 14:58:30",30.41,"2024-09-29 14:02:30",29.55,29.82,"2024-09-29 14:53:30",29.36,"2024-09-29 14:04:30",29.66,29.76,"2024-09-29 14:37:30",29.51,"2024-09-29 14:03:30",29.77,29.84,"2024-09-29 14:02:30",29.72,"2024-09-29 14:04:30",29.62,29.69,"2024-09-29 14:00:30",29.53,"2024-09-29 14:11:30",29.33,29.43,"2024-09-29 14:06:00",29.26,"2024-09-29 14:58:30",7.636,7.68,"2024-09-29 14:59:30",7.593,"2024-09-29 14:00:30",8.21,8.23,"2024-09-29 14:50:30",8.2,"2024-09-29 14:04:30",9.08,9.1,"2024-09-29 14:08:00",9.06,"2024-09-29 14:58:00",5.637,5.646,"2024-09-29 14:01:00",5.626,"2024-09-29 14:53:00",6.999,7.01,"2024-09-29 14:03:00",6.987,"2024-09-29 14:55:00",8.96,8.97,"2024-09-29 14:11:30",8.94,"2024-09-29 14:56:00",13.02756,0,1.647,74.97,66.08,240,6.9,"2024-09-29 14:08:00",0,"2024-09-29 14:29:30",3.368,95.5,49.9,124,13,"2024-09-29 14:08:00",0.4,"2024-09-29 14:46:30",2.641,2.665
"2024-09-29 16:00:00",610,52.42,"2024-09-29 15:09:00",13.38,18.14,"2024-09-29 15:18:00",0.049,"2024-09-29 15:26:00",940,29.75,30.41,"2024-09-29 15:18:00",29.17,"2024-09-29 15:08:30",53.39,57.96,"2024-09-29 15:09:30",49.36,"2024-09-29 15:49:30",32.52,33.29,"2024-09-29 16:00:00",31.71,"2024-09-29 15:01:00",29.98,30.29,"2024-09-29 16:00:00",29.76,"2024-09-29 15:00:30",29.72,29.82,"2024-09-29 15:39:00",29.64,"2024-09-29 15:02:30",29.76,29.84,"2024-09-29 15:18:00",29.69,"2024-09-29 15:49:00",29.62,29.65,"2024-09-29 15:00:30",29.55,"2024-09-29 15:26:00",29.3,29.37,"2024-09-29 15:05:30",29.26,"2024-09-29 15:04:30",7.73,7.788,"2024-09-29 15:59:00",7.666,"2024-09-29 15:03:00",8.23,8.26,"2024-09-29 15:58:00",8.21,"2024-09-29 15:00:30",9.07,9.08,"2024-09-29 15:03:00",9.06,"2024-09-29 15:06:00",5.622,5.63,"2024-09-29 15:02:00",5.613,"2024-09-29 15:51:00",6.98,6.99,"2024-09-29 15:00:30",6.971,"2024-09-29 15:52:30",8.94,8.95,"2024-09-29 15:00:30",8.93,"2024-09-29 15:54:00",12.0257,0,1.732,92.8,60.24,81,4.5,"2024-09-29 15:06:30",0,"2024-09-29 15:46:30",3.661,98.6,42.94,123,9.7,"2024-09-29 15:06:30",0.3,"2024-09-29 15:32:00",2.489,1.894
"2024-09-29 17:00:00",611,54.15,"2024-09-29 16:00:30",13.38,18.34,"2024-09-29 16:56:00",0.049,"2024-09-29 16:37:30",939,29.56,30.41,"2024-09-29 16:58:00",29.11,"2024-09-29 16:36:30",55.99,59.65,"2024-09-29 16:02:30",52.03,"2024-09-29 16:58:30",33.6,33.89,"2024-09-29 17:00:00",33.27,"2024-09-29 16:01:00",30.59,30.97,"2024-09-29 16:58:30",30.23,"2024-09-29 16:01:00",29.86,29.99,"2024-09-29 16:58:00",29.72,"2024-09-29 16:00:30",29.76,29.84,"2024-09-29 17:00:00",29.67,"2024-09-29 16:06:00",29.6,29.65,"2024-09-29 16:03:00",29.47,"2024-09-29 16:43:30",29.3,29.37,"2024-09-29 16:33:00",29.24,"2024-09-29 16:31:00",7.817,7.848,"2024-09-29 16:59:30",7.777,"2024-09-29 16:02:00",8.26,8.28,"2024-09-29 16:52:00",8.24,"2024-09-29 16:02:30",9.07,9.08,"2024-09-29 16:26:30",9.06,"2024-09-29 16:24:30",5.615,5.624,"2024-09-29 16:25:30",5.61,"2024-09-29 16:30:30",6.971,6.979,"2024-09-29 16:00:30",6.959,"2024-09-29 16:58:30",8.93,8.94,"2024-09-29 16:09:30",8.92,"2024-09-29 16:56:00",10.60388,0,1.506,100.9,76.98,313,6.8,"2024-09-29 16:29:30",0,"2024-09-29 16:06:30",2.985,101,66.02,262,7.5,"2024-09-29 16:08:30",0.3,"2024-09-29 16:13:00",2.199,0.992
"2024-09-29 18:00:00",612,54.33,"2024-09-29 17:02:30",13.21,18.57,"2024-09-29 17:11:00",0.048,"2024-09-29 17:26:00",939,29.31,30.36,"2024-09-29 17:00:30",28.33,"2024-09-29 17:26:00",58.07,62.19,"2024-09-29 17:28:00",53.4,"2024-09-29 17:01:00",34.1,34.22,"2024-09-29 17:20:30",33.9,"2024-09-29 17:03:30",31.18,31.4,"2024-09-29 17:59:00",30.95,"2024-09-29 17:01:00",30.07,30.2,"2024-09-29 17:42:00",29.93,"2024-09-29 17:01:00",29.76,29.86,"2024-09-29 17:01:30",29.72,"2024-09-29 17:21:00",29.56,29.65,"2024-09-29 17:01:30",29.43,"2024-09-29 17:09:30",29.3,29.37,"2024-09-29 17:17:00",29.22,"2024-09-29 17:39:00",7.858,7.872,"2024-09-29 17:48:30",7.834,"2024-09-29 17:01:30",8.29,8.31,"2024-09-29 17:57:00",8.27,"2024-09-29 17:00:30",9.07,9.08,"2024-09-29 17:57:00",9.06,"2024-09-29 17:34:30",5.614,5.619,"2024-09-29 17:07:30",5.608,"2024-09-29 17:12:00",6.966,6.976,"2024-09-29 17:03:30",6.959,"2024-09-29 17:01:30",8.92,8.93,"2024-09-29 17:07:00",8.92,"2024-09-29 17:30:00",7.955406,0,1.764,105.2,56.36,128,5.8,"2024-09-29 17:34:30",0,"2024-09-29 17:02:30",3.567,100.2,38.32,88,8,"2024-09-29 17:16:30",0,"2024-09-29 17:54:00",1.634,0.168
"2024-09-29 19:00:00",613,54.07,"2024-09-29 18:33:00",13.38,18.21,"2024-09-29 18:36:00",0.051,"2024-09-29 18:51:30",939,29.32,29.97,"2024-09-29 18:15:30",28.67,"2024-09-29 19:00:00",59.19,62.02,"2024-09-29 19:00:00",57.15,"2024-09-29 18:45:00",34.11,34.19,"2024-09-29 18:04:30",33.94,"2024-09-29 18:55:00",31.63,31.79,"2024-09-29 18:54:30",31.37,"2024-09-29 18:01:00",30.36,30.66,"2024-09-29 18:58:30",30.16,"2024-09-29 18:01:00",29.82,29.99,"2024-09-29 18:57:00",29.72,"2024-09-29 18:08:30",29.55,29.65,"2024-09-29 18:52:00",29.41,"2024-09-29 18:27:00",29.29,29.34,"2024-09-29 18:14:30",29.24,"2024-09-29 18:44:30",7.872,7.88,"2024-09-29 18:14:00",7.858,"2024-09-29 18:44:30",8.32,8.33,"2024-09-29 18:35:00",8.31,"2024-09-29 18:02:00",9.07,9.08,"2024-09-29 18:51:00",9.06,"2024-09-29 18:16:30",5.616,5.622,"2024-09-29 18:51:30",5.61,"2024-09-29 18:29:30",6.965,6.971,"2024-09-29 18:06:00",6.959,"2024-09-29 18:03:30",8.92,8.93,"2024-09-29 18:18:30",8.91,"2024-09-29 18:30:00",7.596698,0,1.68,101.1,52.25,93,4.5,"2024-09-29 18:01:30",0,"2024-09-29 18:11:30",3.607,106.2,42.05,74,7.8,"2024-09-29 18:16:30",0.3,"2024-09-29 18:12:00",0.75,0
"2024-09-30 10:00:00",614,57.12,"2024-09-30 10:00:00",13.53,14.05,"2024-09-30 09:33:00",0.045,"2024-09-30 09:32:30",942,20.5,20.82,"2024-09-30 10:00:00",20.25,"2024-09-30 09:33:00",100,100,"2024-09-30 09:32:30",100,"2024-09-30 09:32:30",26.82,26.91,"2024-09-30 09:39:00",26.77,"2024-09-30 09:39:30",28.45,28.51,"2024-09-30 09:34:30",28.37,"2024-09-30 09:43:00",29.44,29.56,"2024-09-30 09:33:30",29.33,"2024-09-30 09:56:30",29.77,29.84,"2024-09-30 09:36:00",29.7,"2024-09-30 09:57:00",29.65,29.71,"2024-09-30 09:52:00",29.58,"2024-09-30 09:45:30",29.39,29.48,"2024-09-30 09:39:30",29.3,"2024-09-30 09:58:30",7.342,7.35,"2024-09-30 09:32:30",7.333,"2024-09-30 09:50:00",8.16,8.17,"2024-09-30 09:36:00",8.15,"2024-09-30 09:56:00",9.08,9.09,"2024-09-30 09:48:00",9.08,"2024-09-30 09:33:00",5.649,5.655,"2024-09-30 09:33:30",5.642,"2024-09-30 09:52:30",7.024,7.03,"2024-09-30 09:39:30",7.018,"2024-09-30 09:46:00",8.98,8.99,"2024-09-30 09:41:00",8.98,"2024-09-30 09:55:30",0.780115,0,"NAN",0,0,129,"NAN","2024-09-30 09:32:30","NAN","2024-09-30 09:32:30","NAN",0,0,149,"NAN","2024-09-30 09:32:30","NAN","2024-09-30 09:32:30","NAN",3.064
"2024-09-30 11:00:00",615,55.51,"2024-09-30 10:42:30",13.63,18.8,"2024-09-30 10:40:30",0.058,"2024-09-30 10:45:30",943,21.11,21.73,"2024-09-30 11:00:00",20.49,"2024-09-30 10:16:30",99.5,100,"2024-09-30 10:00:30",97.6,"2024-09-30 10:59:30",26.83,26.91,"2024-09-30 10:16:30",26.77,"2024-09-30 10:06:00",28.32,28.5,"2024-09-30 10:08:30",28.19,"2024-09-30 10:58:30",29.3,29.4,"2024-09-30 10:16:00",29.11,"2024-09-30 10:59:30",29.7,29.84,"2024-09-30 10:04:30",29.52,"2024-09-30 10:58:00",29.63,29.68,"2024-09-30 10:15:30",29.53,"2024-09-30 10:51:30",29.35,29.46,"2024-09-30 10:01:00",29.25,"2024-09-30 10:44:00",7.341,7.35,"2024-09-30 10:56:00",7.333,"2024-09-30 10:15:00",8.14,8.16,"2024-09-30 10:00:30",8.13,"2024-09-30 10:55:00",9.08,9.09,"2024-09-30 10:01:00",9.06,"2024-09-30 10:49:00",5.644,5.651,"2024-09-30 10:22:30",5.637,"2024-09-30 10:26:00",7.019,7.027,"2024-09-30 10:04:00",7.01,"2024-09-30 10:55:30",8.98,8.99,"2024-09-30 10:35:30",8.98,"2024-09-30 10:22:30",3.171351,0,1.817,80.5,42.59,92,6.5,"2024-09-30 10:28:00",0,"2024-09-30 10:24:30",4.188,99.2,26.74,86,9.3,"2024-09-30 10:23:30",0.3,"2024-09-30 10:47:00",0.529,3.392
"2024-09-30 12:00:00",616,53.57,"2024-09-30 11:31:30",13.55,19.55,"2024-09-30 11:23:30",0.05,"2024-09-30 11:48:00",943,22.39,22.92,"2024-09-30 11:25:00",21.73,"2024-09-30 11:01:30",94.1,97.7,"2024-09-30 11:04:30",91.8,"2024-09-30 11:26:00",27.01,27.29,"2024-09-30 11:58:00",26.79,"2024-09-30 11:03:30",28.26,28.3,"2024-09-30 11:01:30",28.13,"2024-09-30 11:57:00",29.13,29.26,"2024-09-30 11:02:00",29.09,"2024-09-30 11:06:30",29.57,29.66,"2024-09-30 11:56:00",29.51,"2024-09-30 11:58:00",29.59,29.65,"2024-09-30 11:02:00",29.47,"2024-09-30 11:36:00",29.31,29.41,"2024-09-30 11:11:00",29.24,"2024-09-30 11:19:30",7.343,7.36,"2024-09-30 11:44:00",7.326,"2024-09-30 11:26:30",8.12,8.14,"2024-09-30 11:03:00",8.11,"2024-09-30 11:47:30",9.07,9.08,"2024-09-30 11:01:30",9.05,"2024-09-30 11:56:30",5.635,5.646,"2024-09-30 11:03:30",5.626,"2024-09-30 11:48:00",7.008,7.016,"2024-09-30 11:01:00",6.999,"2024-09-30 11:43:00",8.97,8.99,"2024-09-30 11:08:00",8.96,"2024-09-30 11:59:00",5.848615,0,2.019,86.8,52.44,99,6.8,"2024-09-30 11:50:30",0,"2024-09-30 11:06:30",4.104,99.4,28.26,101,9.7,"2024-09-30 11:18:00",0.4,"2024-09-30 11:40:30",1.027,3.615
"2024-09-30 13:00:00",617,48.46,"2024-09-30 12:38:00",13.46,19.09,"2024-09-30 12:32:30",0.05,"2024-09-30 12:37:00",943,25.01,26.37,"2024-09-30 12:32:00",22.53,"2024-09-30 12:00:30",81.1,92.4,"2024-09-30 12:00:30",74.31,"2024-09-30 12:32:30",27.74,28.6,"2024-09-30 12:57:00",27.17,"2024-09-30 12:01:00",28.21,28.3,"2024-09-30 12:34:30",28.08,"2024-09-30 12:32:00",29.05,29.17,"2024-09-30 12:04:30",28.91,"2024-09-30 12:42:30",29.48,29.66,"2024-09-30 12:04:00",29.32,"2024-09-30 12:46:30",29.47,29.61,"2024-09-30 12:07:00",29.37,"2024-09-30 12:54:30",29.29,29.35,"2024-09-30 12:04:30",29.22,"2024-09-30 12:22:30",7.38,7.435,"2024-09-30 13:00:00",7.35,"2024-09-30 12:07:00",8.1,8.12,"2024-09-30 12:00:30",8.09,"2024-09-30 12:38:30",9.04,9.06,"2024-09-30 12:00:30",9.03,"2024-09-30 12:59:30",5.618,5.63,"2024-09-30 12:03:00",5.606,"2024-09-30 12:58:00",6.992,7.007,"2024-09-30 12:03:00",6.979,"2024-09-30 12:56:00",8.95,8.97,"2024-09-30 12:01:30",8.94,"2024-09-30 12:57:00",14.10226,0,1.935,97.5,60.73,22,5.9,"2024-09-30 12:09:00",0.3,"2024-09-30 12:52:30",3.823,97,45.25,77,9.4,"2024-09-30 12:04:00",0,"2024-09-30 12:37:30",2.673,3.56
"2024-09-30 14:00:00",618,49.8,"2024-09-30 13:00:30",13.45,19.66,"2024-09-30 13:37:00",0.048,"2024-09-30 13:11:00",942,24.59,26.63,"2024-09-30 14:00:00",22.32,"2024-09-30 13:10:00",85.5,100,"2024-09-30 13:11:30",74.51,"2024-09-30 14:00:00",29.35,30.02,"2024-09-30 13:57:30",28.65,"2024-09-30 13:00:30",28.38,28.64,"2024-09-30 13:59:00",28.2,"2024-09-30 13:11:00",28.93,29.02,"2024-09-30 13:31:30",28.88,"2024-09-30 13:04:30",29.39,29.47,"2024-09-30 13:27:00",29.29,"2024-09-30 13:54:00",29.42,29.45,"2024-09-30 13:04:00",29.32,"2024-09-30 13:37:30",29.29,29.34,"2024-09-30 13:01:30",29.2,"2024-09-30 13:23:30",7.468,7.51,"2024-09-30 13:56:00",7.428,"2024-09-30 13:02:00",8.1,8.11,"2024-09-30 13:17:00",8.09,"2024-09-30 13:00:30",9.03,9.04,"2024-09-30 13:04:00",9.02,"2024-09-30 13:43:30",5.603,5.615,"2024-09-30 13:00:30",5.593,"2024-09-30 13:55:00",6.973,6.987,"2024-09-30 13:12:00",6.957,"2024-09-30 13:58:00",8.93,8.95,"2024-09-30 13:00:30",8.92,"2024-09-30 13:51:30",14.7278,0,1.952,97,48.88,68,6,"2024-09-30 13:42:00",0,"2024-09-30 13:26:30",3.902,102.8,33.76,74,10.3,"2024-09-30 13:12:30",0.3,"2024-09-30 13:53:00",2.766,3.224
"2024-09-30 15:00:00",619,51.63,"2024-09-30 14:20:00",13.42,19.37,"2024-09-30 14:44:00",0.058,"2024-09-30 14:30:30",941,27.1,28.28,"2024-09-30 14:41:00",25.26,"2024-09-30 15:00:00",70.84,81.3,"2024-09-30 14:57:00",64.27,"2024-09-30 14:41:30",30.81,31.65,"2024-09-30 15:00:00",30.02,"2024-09-30 14:01:00",28.82,29.09,"2024-09-30 15:00:00",28.56,"2024-09-30 14:01:30",28.94,29.13,"2024-09-30 14:58:30",28.88,"2024-09-30 14:00:30",29.28,29.41,"2024-09-30 14:03:00",29.11,"2024-09-30 14:57:00",29.4,29.44,"2024-09-30 14:08:00",29.32,"2024-09-30 14:02:00",29.29,29.34,"2024-09-30 14:14:00",29.24,"2024-09-30 14:02:30",7.555,7.61,"2024-09-30 15:00:00",7.507,"2024-09-30 14:00:30",8.11,8.13,"2024-09-30 14:58:30",8.09,"2024-09-30 14:01:00",9.01,9.02,"2024-09-30 14:02:30",9,"2024-09-30 14:58:30",5.591,5.599,"2024-09-30 14:04:00",5.581,"2024-09-30 14:35:00",6.951,6.962,"2024-09-30 14:03:30",6.937,"2024-09-30 14:50:30",8.91,8.92,"2024-09-30 14:01:30",8.9,"2024-09-30 14:57:30",12.42809,0,1.843,90,62.04,123,6.8,"2024-09-30 14:17:30",0,"2024-09-30 14:26:00",3.557,94.4,52.22,83,10.7,"2024-09-30 14:50:00",0,"2024-09-30 14:13:30",2.453,2.65
"2024-09-30 16:00:00",620,54.16,"2024-09-30 15:00:30",13.42,18.57,"2024-09-30 15:36:00",0.057,"2024-09-30 15:00:30",940,26.39,28.06,"2024-09-30 15:38:30",24.93,"2024-09-30 15:02:30",74.9,82.8,"2024-09-30 15:04:30",68.06,"2024-09-30 15:39:00",32.08,32.78,"2024-09-30 16:00:00",31.57,"2024-09-30 15:02:00",29.37,29.74,"2024-09-30 15:59:30",29.02,"2024-09-30 15:02:30",29.09,29.19,"2024-09-30 15:32:00",28.91,"2024-09-30 15:02:30",29.2,29.29,"2024-09-30 15:02:30",29.11,"2024-09-30 15:16:00",29.33,29.44,"2024-09-30 15:20:30",29.23,"2024-09-30 15:53:30",29.26,29.37,"2024-09-30 15:20:30",29.09,"2024-09-30 15:53:30",7.648,7.701,"2024-09-30 15:57:30",7.603,"2024-09-30 15:00:30",8.14,8.16,"2024-09-30 15:57:00",8.13,"2024-09-30 15:00:30",9,9.02,"2024-09-30 15:02:00",8.99,"2024-09-30 15:37:30",5.583,5.593,"2024-09-30 15:02:30",5.575,"2024-09-30 15:57:00",6.939,6.948,"2024-09-30 15:03:00",6.929,"2024-09-30 15:38:00",8.9,8.91,"2024-09-30 15:01:00",8.88,"2024-09-30 15:36:30",13.70181,0,1.835,104.7,70.4,110,5,"2024-09-30 15:40:30",0,"2024-09-30 15:15:00",3.222,119.8,55.01,171,8,"2024-09-30 15:51:00",0,"2024-09-30 15:35:30",2.673,1.87
"2024-09-30 17:00:00",621,55.3,"2024-09-30 16:50:00",13.42,19.4,"2024-09-30 16:47:00",0.055,"2024-09-30 16:15:30",940,25.53,26.37,"2024-09-30 16:36:00",24.54,"2024-09-30 16:15:00",80.3,83.9,"2024-09-30 16:40:00",74.18,"2024-09-30 16:01:00",33.12,33.59,"2024-09-30 16:58:30",32.76,"2024-09-30 16:01:00",30,30.36,"2024-09-30 16:58:00",29.63,"2024-09-30 16:00:30",29.24,29.4,"2024-09-30 16:36:00",29.07,"2024-09-30 16:01:00",29.21,29.28,"2024-09-30 16:52:30",29.11,"2024-09-30 16:30:00",29.24,29.34,"2024-09-30 16:06:00",29.17,"2024-09-30 16:54:30",29.16,29.25,"2024-09-30 16:09:00",29.05,"2024-09-30 16:58:00",7.73,7.767,"2024-09-30 16:55:30",7.694,"2024-09-30 16:00:30",8.18,8.2,"2024-09-30 16:53:30",8.15,"2024-09-30 16:01:30",9.01,9.02,"2024-09-30 16:20:00",8.99,"2024-09-30 16:37:00",5.577,5.584,"2024-09-30 16:12:00",5.57,"2024-09-30 16:41:00",6.932,6.94,"2024-09-30 16:03:00",6.923,"2024-09-30 16:31:30",8.89,8.9,"2024-09-30 16:00:30",8.88,"2024-09-30 16:26:30",15.11651,0,2.193,104.1,39.59,119,6.7,"2024-09-30 16:48:30",0.3,"2024-09-30 16:23:00",4.265,109.4,26.43,96,10.3,"2024-09-30 16:03:30",0.3,"2024-09-30 16:40:00",2.865,0.978
"2024-09-30 18:00:00",622,55.67,"2024-09-30 17:01:00",13.42,19.93,"2024-09-30 17:35:00",0.057,"2024-09-30 17:15:30",939,24.88,25.61,"2024-09-30 17:55:30",24.47,"2024-09-30 17:20:30",80.5,82.8,"2024-09-30 17:12:30",76.92,"2024-09-30 17:56:30",33.87,33.98,"2024-09-30 17:34:30",33.53,"2024-09-30 17:01:00",30.62,30.97,"2024-09-30 17:55:00",30.34,"2024-09-30 17:01:00",29.53,29.75,"2024-09-30 17:55:30",29.3,"2024-09-30 17:00:30",29.32,29.43,"2024-09-30 17:54:30",29.19,"2024-09-30 17:05:30",29.22,29.26,"2024-09-30 17:09:30",29.17,"2024-09-30 17:17:00",29.11,29.19,"2024-09-30 17:16:00",29.05,"2024-09-30 17:39:30",7.79,7.809,"2024-09-30 17:57:30",7.76,"2024-09-30 17:00:30",8.22,8.24,"2024-09-30 17:51:30",8.19,"2024-09-30 17:01:30",9.01,9.02,"2024-09-30 17:45:30",9,"2024-09-30 17:03:30",5.572,5.579,"2024-09-30 17:04:30",5.561,"2024-09-30 17:36:30",6.927,6.931,"2024-09-30 17:18:30",6.923,"2024-09-30 17:58:00",8.89,8.89,"2024-09-30 17:01:30",8.88,"2024-09-30 17:46:30",6.668608,0,2.073,99.7,35.76,24,7,"2024-09-30 17:44:30",0.4,"2024-09-30 17:10:30",4.479,111.7,21.99,115,8.7,"2024-09-30 17:56:30",0,"2024-09-30 17:32:00",1.245,0.165
"2024-09-30 19:00:00",623,58.28,"2024-09-30 18:17:30",13.45,19.77,"2024-09-30 18:37:30",0.051,"2024-09-30 18:25:00",939,25.15,25.71,"2024-09-30 18:03:30",24.67,"2024-09-30 18:40:30",76.41,77.82,"2024-09-30 18:08:00",74.88,"2024-09-30 18:32:30",33.64,33.8,"2024-09-30 18:00:30",33.33,"2024-09-30 19:00:00",31.14,31.37,"2024-09-30 18:53:30",30.92,"2024-09-30 18:01:30",29.84,29.99,"2024-09-30 19:00:00",29.72,"2024-09-30 18:00:30",29.4,29.52,"2024-09-30 18:58:30",29.31,"2024-09-30 18:04:00",29.22,29.28,"2024-09-30 18:06:30",29.17,"2024-09-30 18:02:00",29.1,29.16,"2024-09-30 18:01:30",29.03,"2024-09-30 18:53:30",7.796,7.806,"2024-09-30 18:02:30",7.784,"2024-09-30 18:29:30",8.25,8.27,"2024-09-30 18:45:30",8.23,"2024-09-30 18:02:30",9.02,9.03,"2024-09-30 18:58:30",9.01,"2024-09-30 18:01:00",5.575,5.584,"2024-09-30 18:58:30",5.566,"2024-09-30 18:20:00",6.927,6.931,"2024-09-30 18:01:00",6.923,"2024-09-30 18:02:30",8.88,8.89,"2024-09-30 18:51:30",8.88,"2024-09-30 18:17:00",5.830128,0,2.354,101.7,43.13,106,6.7,"2024-09-30 18:39:00",0.3,"2024-09-30 18:08:00",5.005,109.3,28.15,129,11.4,"2024-09-30 18:33:00",0.6,"2024-09-30 18:24:30",0.478,0
"2024-10-01 10:00:00",624,55.6,"2024-10-01 10:00:00",13.66,17.01,"2024-10-01 09:44:00",0.042,"2024-10-01 09:42:30",942,20.06,20.55,"2024-10-01 09:59:30",19.78,"2024-10-01 09:44:30",94.5,95.5,"2024-10-01 09:49:30",92.7,"2024-10-01 10:00:00",25.43,25.5,"2024-10-01 09:56:00",25.31,"2024-10-01 10:00:00",27.42,27.5,"2024-10-01 09:47:00",27.34,"2024-10-01 09:58:30",28.73,28.81,"2024-10-01 09:57:30",28.64,"2024-10-01 10:00:00",29.2,29.27,"2024-10-01 09:55:00",29.13,"2024-10-01 09:51:30",29.36,29.44,"2024-10-01 09:43:30",29.26,"2024-10-01 09:57:00",29.17,29.29,"2024-10-01 09:46:00",29.1,"2024-10-01 09:43:30",7.186,7.195,"2024-10-01 09:49:30",7.182,"2024-10-01 09:43:00",8.03,8.04,"2024-10-01 09:47:00",8.02,"2024-10-01 09:48:00",9,9.01,"2024-10-01 09:50:30",8.99,"2024-10-01 09:56:30",5.6,5.606,"2024-10-01 09:43:00",5.595,"2024-10-01 09:50:30",6.962,6.973,"2024-10-01 09:55:30",6.957,"2024-10-01 09:58:00",8.92,8.94,"2024-10-01 09:49:00",8.91,"2024-10-01 09:59:00",1.025125,0,"NAN",0,0,143,"NAN","2024-10-01 09:42:30","NAN","2024-10-01 09:42:30","NAN",0,0,131,"NAN","2024-10-01 09:42:30","NAN","2024-10-01 09:42:30","NAN",3.128
"2024-10-01 11:00:00",625,50.82,"2024-10-01 10:32:30",13.56,18.4,"2024-10-01 10:18:00",0.049,"2024-10-01 10:33:30",942,21.84,23.04,"2024-10-01 10:57:00",20.49,"2024-10-01 10:01:00",84.7,91.8,"2024-10-01 10:00:30",77.75,"2024-10-01 10:57:30",25.5,25.73,"2024-10-01 11:00:00",25.34,"2024-10-01 10:00:30",27.25,27.43,"2024-10-01 10:04:00",27.09,"2024-10-01 10:53:00",28.57,28.73,"2024-10-01 10:00:30",28.47,"2024-10-01 10:59:00",29.18,29.27,"2024-10-01 10:38:00",29.11,"2024-10-01 10:07:00",29.26,29.42,"2024-10-01 10:00:30",29.17,"2024-10-01 10:47:00",29.13,29.27,"2024-10-01 10:08:30",29.03,"2024-10-01 10:56:00",7.191,7.215,"2024-10-01 10:59:30",7.175,"2024-10-01 10:11:00",8.02,8.03,"2024-10-01 10:02:30",8,"2024-10-01 10:42:00",9,9.01,"2024-10-01 10:11:00",8.98,"2024-10-01 10:45:30",5.587,5.601,"2024-10-01 10:02:30",5.575,"2024-10-01 10:45:00",6.958,6.971,"2024-10-01 10:06:30",6.945,"2024-10-01 10:59:30",8.92,8.93,"2024-10-01 10:01:30",8.91,"2024-10-01 10:33:30",8.318566,0,1.803,130.6,55.88,75,6.1,"2024-10-01 10:50:00",0,"2024-10-01 10:41:30",3.562,136.1,36.88,91,8.5,"2024-10-01 10:36:00",0,"2024-10-01 10:35:00",1.48,3.419
"2024-10-01 12:00:00",626,48.71,"2024-10-01 11:49:00",13.46,19.28,"2024-10-01 11:06:30",0.057,"2024-10-01 11:15:30",942,23.9,24.74,"2024-10-01 11:37:30",22.65,"2024-10-01 11:09:00",75.13,80.3,"2024-10-01 11:08:30",71.5,"2024-10-01 11:39:00",26.29,27.05,"2024-10-01 11:58:30",25.72,"2024-10-01 11:03:00",27.13,27.27,"2024-10-01 11:59:30",27.07,"2024-10-01 11:09:30",28.38,28.58,"2024-10-01 11:01:30",28.26,"2024-10-01 11:58:00",29.07,29.23,"2024-10-01 11:08:30",28.93,"2024-10-01 11:50:00",29.22,29.23,"2024-10-01 11:00:30",29.14,"2024-10-01 11:50:00",29.09,29.17,"2024-10-01 11:42:00",29.03,"2024-10-01 11:48:30",7.235,7.279,"2024-10-01 12:00:00",7.198,"2024-10-01 11:06:30",7.998,8.01,"2024-10-01 11:01:00",7.983,"2024-10-01 11:38:30",8.98,8.99,"2024-10-01 11:07:30",8.96,"2024-10-01 11:57:00",5.569,5.581,"2024-10-01 11:03:00",5.557,"2024-10-01 11:57:30",6.934,6.948,"2024-10-01 11:10:30",6.918,"2024-10-01 11:59:30",8.9,8.91,"2024-10-01 11:02:00",8.88,"2024-10-01 11:55:30",12.91147,0,2.16,100.7,48.84,121,5.4,"2024-10-01 11:41:00",0,"2024-10-01 11:16:30",4.609,99.6,30.35,101,10.1,"2024-10-01 11:48:30",0.3,"2024-10-01 11:22:30",2.381,3.646
"2024-10-01 13:00:00",627,50.15,"2024-10-01 12:42:00",13.42,19.2,"2024-10-01 12:45:30",0.056,"2024-10-01 12:15:30",942,25.56,26.3,"2024-10-01 12:46:00",24.35,"2024-10-01 12:00:30",68.6,73.84,"2024-10-01 12:05:00",64.47,"2024-10-01 12:46:30",27.95,29.01,"2024-10-01 12:58:30",26.97,"2024-10-01 12:00:30",27.35,27.5,"2024-10-01 12:45:00",27.14,"2024-10-01 12:00:30",28.32,28.4,"2024-10-01 12:21:00",28.24,"2024-10-01 12:53:30",28.95,29.04,"2024-10-01 12:31:30",28.78,"2024-10-01 12:58:30",29.15,29.23,"2024-10-01 12:01:00",29.02,"2024-10-01 12:48:30",29.09,29.16,"2024-10-01 12:04:30",29.01,"2024-10-01 12:55:30",7.333,7.394,"2024-10-01 13:00:00",7.272,"2024-10-01 12:03:30",7.987,7.993,"2024-10-01 12:00:30",7.977,"2024-10-01 12:44:00",8.95,8.97,"2024-10-01 12:02:00",8.94,"2024-10-01 12:46:30",5.549,5.559,"2024-10-01 12:00:30",5.539,"2024-10-01 12:36:30",6.915,6.926,"2024-10-01 12:02:00",6.904,"2024-10-01 12:51:00",8.88,8.9,"2024-10-01 12:02:30",8.87,"2024-10-01 12:34:00",15.04525,0,2.12,102.6,42.2,63,4.7,"2024-10-01 12:19:00",0,"2024-10-01 12:19:30",4.401,115,26.68,91,9.2,"2024-10-01 12:08:30",0.6,"2024-10-01 12:05:00",2.872,3.589
"2024-10-01 14:00:00",628,51.94,"2024-10-01 13:00:30",13.42,18.86,"2024-10-01 13:58:30",0.056,"2024-10-01 13:15:30",941,26.97,28.17,"2024-10-01 13:58:00",25.65,"2024-10-01 13:01:30",62.31,69.68,"2024-10-01 13:04:00",54.84,"2024-10-01 13:59:00",29.93,30.84,"2024-10-01 13:58:00",29.01,"2024-10-01 13:00:30",27.82,28.16,"2024-10-01 13:58:30",27.48,"2024-10-01 13:03:00",28.31,28.42,"2024-10-01 13:53:30",28.15,"2024-10-01 13:17:00",28.81,28.92,"2024-10-01 13:04:00",28.72,"2024-10-01 13:36:00",29.03,29.11,"2024-10-01 13:09:00",28.98,"2024-10-01 13:11:00",29.05,29.14,"2024-10-01 13:11:30",28.94,"2024-10-01 13:39:30",7.45,7.507,"2024-10-01 13:56:00",7.391,"2024-10-01 13:02:30",8,8.02,"2024-10-01 13:45:00",7.99,"2024-10-01 13:07:30",8.94,8.95,"2024-10-01 13:05:30",8.93,"2024-10-01 13:57:30",5.537,5.55,"2024-10-01 13:00:30",5.526,"2024-10-01 14:00:00",6.899,6.918,"2024-10-01 13:00:30",6.887,"2024-10-01 13:58:00",8.86,8.87,"2024-10-01 13:01:00",8.85,"2024-10-01 13:59:00",15.75244,0,1.588,122.1,74.25,130,4.4,"2024-10-01 13:06:00",0,"2024-10-01 13:23:30",3.235,119.1,50.21,123,7.6,"2024-10-01 13:13:00",0,"2024-10-01 13:43:00",3.137,3.257
"2024-10-01 15:00:00",629,53.63,"2024-10-01 14:11:00",13.38,18.81,"2024-10-01 14:31:30",0.05,"2024-10-01 14:44:00",940,28.57,29.37,"2024-10-01 14:32:00",27.93,"2024-10-01 14:01:30",53.19,56.72,"2024-10-01 14:06:30",49.55,"2024-10-01 14:32:30",31.76,32.74,"2024-10-01 14:59:30",30.82,"2024-10-01 14:02:00",28.52,28.89,"2024-10-01 14:54:00",28.16,"2024-10-01 14:00:30",28.34,28.49,"2024-10-01 15:00:00",28.26,"2024-10-01 14:14:00",28.81,28.86,"2024-10-01 14:06:00",28.72,"2024-10-01 14:22:00",29.01,29.02,"2024-10-01 14:00:30",28.94,"2024-10-01 14:48:30",28.94,29.06,"2024-10-01 14:07:30",28.84,"2024-10-01 14:44:30",7.572,7.648,"2024-10-01 14:59:00",7.51,"2024-10-01 14:01:00",8.04,8.06,"2024-10-01 14:59:00",8.01,"2024-10-01 14:02:00",8.93,8.94,"2024-10-01 14:41:00",8.93,"2024-10-01 14:01:00",5.523,5.531,"2024-10-01 14:00:30",5.513,"2024-10-01 14:51:30",6.88,6.89,"2024-10-01 14:01:00",6.867,"2024-10-01 14:55:30",8.85,8.86,"2024-10-01 14:01:30",8.84,"2024-10-01 14:52:00",18.34206,0,1.844,104.6,53.82,292,5.1,"2024-10-01 14:37:30",0,"2024-10-01 14:04:00",3.252,102.1,48.18,311,7.7,"2024-10-01 14:35:00",0,"2024-10-01 14:27:00",3.72,2.682
"2024-10-01 16:00:00",630,54.72,"2024-10-01 15:00:30",13.38,18.6,"2024-10-01 15:46:30",0.051,"2024-10-01 15:14:30",938,29.51,30.09,"2024-10-01 15:38:30",29.04,"2024-10-01 15:49:30",47.35,51.11,"2024-10-01 15:01:30",44.66,"2024-10-01 15:28:30",33.76,34.73,"2024-10-01 15:59:30",32.74,"2024-10-01 15:02:00",29.35,29.82,"2024-10-01 15:54:30",28.8,"2024-10-01 15:00:30",28.57,28.8,"2024-10-01 15:48:30",28.38,"2024-10-01 15:01:00",28.79,28.86,"2024-10-01 15:06:30",28.65,"2024-10-01 15:02:00",28.92,29.02,"2024-10-01 15:01:30",28.81,"2024-10-01 15:48:00",28.89,28.96,"2024-10-01 15:05:30",28.82,"2024-10-01 15:35:30",7.716,7.788,"2024-10-01 15:59:30",7.638,"2024-10-01 15:00:30",8.09,8.12,"2024-10-01 16:00:00",8.05,"2024-10-01 15:02:30",8.93,8.94,"2024-10-01 15:02:00",8.92,"2024-10-01 15:17:00",5.514,5.522,"2024-10-01 15:17:00",5.511,"2024-10-01 15:14:00",6.866,6.881,"2024-10-01 15:06:30",6.851,"2024-10-01 15:59:00",8.83,8.84,"2024-10-01 15:00:30",8.82,"2024-10-01 15:50:30",17.22154,0,1.767,107.5,44.61,116,4.3,"2024-10-01 15:30:00",0,"2024-10-01 15:02:00",3.128,116.4,40.2,109,6.4,"2024-10-01 15:30:00",0,"2024-10-01 15:04:30",3.551,1.902
"2024-10-01 17:00:00",631,54.23,"2024-10-01 16:40:00",13.35,19.48,"2024-10-01 17:00:00",0.051,"2024-10-01 16:22:00",938,30.4,31.65,"2024-10-01 17:00:00",29.7,"2024-10-01 16:01:00",43.61,46.3,"2024-10-01 16:01:30",40.5,"2024-10-01 17:00:00",35.31,35.77,"2024-10-01 16:51:30",34.7,"2024-10-01 16:00:30",30.31,30.77,"2024-10-01 16:54:30",29.78,"2024-10-01 16:00:30",28.92,29.19,"2024-10-01 16:57:00",28.7,"2024-10-01 16:02:30",28.81,28.87,"2024-10-01 16:58:00",28.72,"2024-10-01 16:10:00",28.84,28.94,"2024-10-01 16:00:30",28.79,"2024-10-01 16:54:30",28.89,28.98,"2024-10-01 16:46:30",28.84,"2024-10-01 16:05:00",7.829,7.876,"2024-10-01 16:59:30",7.774,"2024-10-01 16:00:30",8.15,8.18,"2024-10-01 16:54:30",8.12,"2024-10-01 16:00:30",8.94,8.95,"2024-10-01 16:18:30",8.93,"2024-10-01 16:00:30",5.513,5.519,"2024-10-01 16:49:30",5.506,"2024-10-01 16:25:30",6.86,6.867,"2024-10-01 16:01:30",6.854,"2024-10-01 16:06:00",8.82,8.83,"2024-10-01 16:00:30",8.81,"2024-10-01 16:48:00",14.89365,0,1.494,106.4,52.65,149,4.7,"2024-10-01 16:44:00",0,"2024-10-01 16:23:30",2.842,96.9,43.87,15,7.2,"2024-10-01 16:18:30",0,"2024-10-01 16:59:00",3.13,0.997
"2024-10-01 18:00:00",632,53.87,"2024-10-01 17:49:00",13.34,19.52,"2024-10-01 17:01:00",0.051,"2024-10-01 17:21:00",938,30.61,31.61,"2024-10-01 17:00:30",29.96,"2024-10-01 17:49:00",40.68,42.26,"2024-10-01 17:49:00",39.33,"2024-10-01 17:10:00",36.09,36.26,"2024-10-01 17:55:00",35.77,"2024-10-01 17:01:00",31.25,31.6,"2024-10-01 17:56:30",30.77,"2024-10-01 17:00:30",29.34,29.59,"2024-10-01 17:52:00",29.09,"2024-10-01 17:01:30",28.93,29.04,"2024-10-01 17:37:30",28.74,"2024-10-01 17:01:00",28.82,28.89,"2024-10-01 17:05:00",28.79,"2024-10-01 17:16:30",28.89,28.98,"2024-10-01 17:45:30",28.84,"2024-10-01 17:43:00",7.898,7.922,"2024-10-01 17:54:00",7.872,"2024-10-01 17:00:30",8.2,8.24,"2024-10-01 17:58:30",8.17,"2024-10-01 17:06:30",8.95,8.96,"2024-10-01 17:39:00",8.94,"2024-10-01 17:25:30",5.512,5.522,"2024-10-01 17:16:30",5.506,"2024-10-01 17:09:00",6.854,6.856,"2024-10-01 17:00:30",6.845,"2024-10-01 17:31:30",8.81,8.81,"2024-10-01 17:04:00",8.8,"2024-10-01 17:33:30",11.44121,0,1.42,99.8,52.41,125,4.1,"2024-10-01 17:19:00",0,"2024-10-01 17:11:00",2.8,100.6,41.3,117,6.6,"2024-10-01 17:20:30",0,"2024-10-01 17:08:00",2.414,0.164
"2024-10-01 19:00:00",633,54.62,"2024-10-01 18:00:30",13.35,19.6,"2024-10-01 18:59:30",0.051,"2024-10-01 18:14:30",938,30.06,30.52,"2024-10-01 18:58:30",29.57,"2024-10-01 18:21:00",42.24,43.95,"2024-10-01 18:34:00",40.69,"2024-10-01 18:56:00",35.98,36.28,"2024-10-01 18:01:30",35.52,"2024-10-01 19:00:00",31.97,32.25,"2024-10-01 19:00:00",31.63,"2024-10-01 18:01:30",29.81,30.11,"2024-10-01 18:59:30",29.51,"2024-10-01 18:01:00",29.12,29.27,"2024-10-01 18:53:00",28.93,"2024-10-01 18:03:00",28.86,28.97,"2024-10-01 18:54:00",28.8,"2024-10-01 18:24:00",28.88,28.96,"2024-10-01 18:20:00",28.75,"2024-10-01 18:51:30",7.914,7.926,"2024-10-01 18:00:30",7.894,"2024-10-01 18:59:30",8.25,8.28,"2024-10-01 18:58:30",8.23,"2024-10-01 18:01:30",8.96,8.98,"2024-10-01 18:56:30",8.95,"2024-10-01 18:10:30",5.518,5.528,"2024-10-01 18:59:00",5.511,"2024-10-01 18:00:30",6.853,6.862,"2024-10-01 18:39:30",6.842,"2024-10-01 18:45:30",8.8,8.81,"2024-10-01 18:49:00",8.8,"2024-10-01 18:11:00",6.985654,0,1.292,117.6,61.35,296,3,"2024-10-01 18:17:00",0,"2024-10-01 18:27:30",2.464,131,50.89,226,7,"2024-10-01 18:14:00",0,"2024-10-01 18:23:00",0.734,0
"2024-10-02 10:00:00",634,49.71,"2024-10-02 10:00:00",10.33,8.83,"2024-10-02 09:30:00",0.044,"2024-10-02 09:28:30",942,23.2,31.86,"2024-10-02 09:30:00",22.02,"2024-10-02 09:29:00",80.7,87.2,"2024-10-02 09:30:00",77.69,"2024-10-02 09:58:30",26.01,26.11,"2024-10-02 10:00:00",25.92,"2024-10-02 09:36:00",27.94,28.06,"2024-10-02 09:28:30",27.78,"2024-10-02 09:50:30",29.14,29.23,"2024-10-02 09:40:30",29.09,"2024-10-02 09:51:00",29.57,29.68,"2024-10-02 09:36:00",29.46,"2024-10-02 09:57:30",29.42,29.47,"2024-10-02 09:57:30",29.38,"2024-10-02 09:33:30",29.25,29.32,"2024-10-02 09:56:00",29.14,"2024-10-02 09:42:00",7.199,7.208,"2024-10-02 09:30:30",7.188,"2024-10-02 09:48:30",8.03,8.04,"2024-10-02 09:30:00",8.02,"2024-10-02 09:39:30",8.97,8.97,"2024-10-02 09:28:30",8.95,"2024-10-02 09:56:30",5.57,5.575,"2024-10-02 09:30:00",5.564,"2024-10-02 09:49:30",6.924,6.929,"2024-10-02 09:28:30",6.918,"2024-10-02 09:58:00",8.87,8.88,"2024-10-02 09:42:00",8.86,"2024-10-02 09:57:00",3.267532,0,"NAN",0,0,141,"NAN","2024-10-02 09:30:30","NAN","2024-10-02 09:30:30","NAN",0,0,81,"NAN","2024-10-02 09:30:30","NAN","2024-10-02 09:30:30","NAN",3.06
"2024-10-02 11:00:00",635,49.19,"2024-10-02 10:10:30",13.49,18.99,"2024-10-02 10:01:00",0.058,"2024-10-02 10:30:30",942,23.27,23.76,"2024-10-02 10:00:30",22.84,"2024-10-02 10:22:30",82.7,85,"2024-10-02 10:55:00",77.68,"2024-10-02 10:01:30",26.21,26.65,"2024-10-02 11:00:00",25.93,"2024-10-02 10:07:00",27.81,27.9,"2024-10-02 10:01:30",27.66,"2024-10-02 10:50:00",28.98,29.17,"2024-10-02 10:01:00",28.88,"2024-10-02 10:20:30",29.41,29.57,"2024-10-02 10:02:30",29.32,"2024-10-02 10:40:00",29.42,29.44,"2024-10-02 10:01:00",29.32,"2024-10-02 10:08:30",29.22,29.3,"2024-10-02 10:08:00",29.1,"2024-10-02 10:57:30",7.206,7.225,"2024-10-02 10:56:00",7.192,"2024-10-02 10:03:30",8.01,8.03,"2024-10-02 10:01:00",7.997,"2024-10-02 10:55:00",8.95,8.97,"2024-10-02 10:08:00",8.94,"2024-10-02 10:58:30",5.561,5.575,"2024-10-02 10:03:30",5.548,"2024-10-02 10:59:30",6.909,6.923,"2024-10-02 10:04:00",6.895,"2024-10-02 10:59:00",8.86,8.88,"2024-10-02 10:03:30",8.85,"2024-10-02 10:51:30",9.737348,0,1.874,78.02,51.46,97,6.3,"2024-10-02 10:46:30",0,"2024-10-02 10:21:30",3.958,89.1,32.52,69,9.6,"2024-10-02 10:38:30",0.7,"2024-10-02 10:09:00",1.783,3.407
"2024-10-02 12:00:00",636,50.17,"2024-10-02 11:31:00",13.45,18.74,"2024-10-02 11:25:00",0.049,"2024-10-02 11:28:00",942,24.34,24.87,"2024-10-02 12:00:00",23.63,"2024-10-02 11:00:30",80.6,83.2,"2024-10-02 11:05:30",78.94,"2024-10-02 11:30:30",27.17,27.82,"2024-10-02 11:56:00",26.57,"2024-10-02 11:00:30",27.72,27.87,"2024-10-02 11:59:00",27.62,"2024-10-02 11:16:30",28.78,28.96,"2024-10-02 11:02:30",28.68,"2024-10-02 11:36:00",29.28,29.45,"2024-10-02 11:04:00",29.13,"2024-10-02 11:59:00",29.4,29.44,"2024-10-02 11:00:30",29.29,"2024-10-02 11:54:30",29.15,29.25,"2024-10-02 11:15:30",29.05,"2024-10-02 11:21:30",7.259,7.306,"2024-10-02 11:59:30",7.219,"2024-10-02 11:00:30",7.996,8.01,"2024-10-02 11:01:00",7.98,"2024-10-02 11:44:00",8.94,8.95,"2024-10-02 11:05:30",8.92,"2024-10-02 11:46:00",5.544,5.555,"2024-10-02 11:00:30",5.535,"2024-10-02 11:36:30",6.888,6.901,"2024-10-02 11:01:30",6.876,"2024-10-02 11:54:30",8.85,8.86,"2024-10-02 11:03:00",8.83,"2024-10-02 11:34:00",10.88933,0,1.819,102.8,40.64,77,4.1,"2024-10-02 11:21:30",0,"2024-10-02 11:56:30",3.666,104.8,24.82,108,9,"2024-10-02 11:42:00",0.4,"2024-10-02 11:06:00",2.043,3.624
"2024-10-02 13:00:00",637,51.36,"2024-10-02 12:47:00",13.42,19.1,"2024-10-02 12:37:00",0.057,"2024-10-02 12:30:30",942,26.11,27.54,"2024-10-02 12:37:00",24.8,"2024-10-02 12:03:30",73.9,79.97,"2024-10-02 12:04:30",67.14,"2024-10-02 12:37:30",28.51,29.39,"2024-10-02 13:00:00",27.78,"2024-10-02 12:01:00",27.94,28.1,"2024-10-02 12:42:30",27.8,"2024-10-02 12:07:30",28.73,28.82,"2024-10-02 12:02:30",28.58,"2024-10-02 12:50:30",29.18,29.25,"2024-10-02 12:04:30",29.11,"2024-10-02 12:20:00",29.28,29.4,"2024-10-02 12:00:30",29.15,"2024-10-02 12:57:00",29.11,29.24,"2024-10-02 12:06:30",29.07,"2024-10-02 12:08:30",7.339,7.387,"2024-10-02 12:59:30",7.303,"2024-10-02 12:04:00",7.991,8,"2024-10-02 12:29:00",7.98,"2024-10-02 12:02:00",8.92,8.93,"2024-10-02 12:00:30",8.9,"2024-10-02 12:52:00",5.529,5.542,"2024-10-02 12:05:00",5.515,"2024-10-02 12:58:30",6.877,6.887,"2024-10-02 12:02:30",6.867,"2024-10-02 12:52:30",8.83,8.85,"2024-10-02 12:01:30",8.82,"2024-10-02 12:55:00",13.25351,0,1.626,102,48.8,108,4,"2024-10-02 12:02:00",0,"2024-10-02 12:19:00",3.39,106.7,28.12,112,7.7,"2024-10-02 12:35:30",0.3,"2024-10-02 12:47:30",2.592,3.563
"2024-10-02 14:00:00",638,51.97,"2024-10-02 13:27:30",13.38,18.74,"2024-10-02 13:36:00",0.048,"2024-10-02 13:44:00",941,27.91,28.59,"2024-10-02 13:22:00",26.89,"2024-10-02 13:07:30",64.8,70.99,"2024-10-02 13:08:30",59.84,"2024-10-02 13:53:30",30.28,31.24,"2024-10-02 13:58:00",29.37,"2024-10-02 13:01:00",28.33,28.68,"2024-10-02 13:58:00",28.06,"2024-10-02 13:01:30",28.72,28.84,"2024-10-02 13:07:00",28.59,"2024-10-02 13:05:30",29.15,29.27,"2024-10-02 13:03:00",29.02,"2024-10-02 13:59:00",29.22,29.26,"2024-10-02 13:03:30",29.17,"2024-10-02 13:06:00",29.09,29.14,"2024-10-02 13:10:00",29.03,"2024-10-02 13:56:00",7.437,7.497,"2024-10-02 13:59:00",7.381,"2024-10-02 13:00:30",8,8.02,"2024-10-02 13:48:00",7.987,"2024-10-02 13:09:00",8.91,8.92,"2024-10-02 13:02:00",8.89,"2024-10-02 14:00:00",5.514,5.522,"2024-10-02 13:01:00",5.506,"2024-10-02 13:52:30",6.859,6.873,"2024-10-02 13:05:30",6.848,"2024-10-02 13:56:00",8.82,8.83,"2024-10-02 13:03:00",8.8,"2024-10-02 13:57:30",14.68306,0,1.778,106.2,49.5,114,6.1,"2024-10-02 13:01:00",0,"2024-10-02 13:08:30",3.771,104.4,30.12,92,7.5,"2024-10-02 13:43:30",0.5,"2024-10-02 13:17:00",2.948,3.234
"2024-10-02 15:00:00",639,53.64,"2024-10-02 14:57:00",13.39,17.96,"2024-10-02 14:49:30",0.049,"2024-10-02 14:07:00",940,29.2,30.35,"2024-10-02 14:49:30",28.26,"2024-10-02 14:07:00",59.51,65.71,"2024-10-02 14:08:00",53.66,"2024-10-02 14:49:00",32,32.76,"2024-10-02 15:00:00",31.22,"2024-10-02 14:01:00",28.94,29.32,"2024-10-02 14:59:00",28.59,"2024-10-02 14:01:30",28.77,28.87,"2024-10-02 15:00:00",28.7,"2024-10-02 14:15:00",29.04,29.2,"2024-10-02 14:00:30",28.93,"2024-10-02 14:58:00",29.18,29.23,"2024-10-02 14:00:30",29.1,"2024-10-02 14:47:30",29.08,29.16,"2024-10-02 14:44:30",28.99,"2024-10-02 14:59:30",7.55,7.614,"2024-10-02 14:57:30",7.493,"2024-10-02 14:01:00",8.04,8.06,"2024-10-02 14:55:30",8.01,"2024-10-02 14:01:00",8.9,8.91,"2024-10-02 14:56:30",8.89,"2024-10-02 14:04:00",5.508,5.515,"2024-10-02 14:01:30",5.5,"2024-10-02 14:57:30",6.845,6.854,"2024-10-02 14:01:30",6.834,"2024-10-02 14:50:00",8.8,8.81,"2024-10-02 14:06:00",8.79,"2024-10-02 14:50:30",13.74517,0,1.628,115,54.24,113,5.3,"2024-10-02 14:02:00",0,"2024-10-02 14:03:30",2.984,118.6,42.71,71,7.6,"2024-10-02 14:15:00",0,"2024-10-02 14:10:30",2.827,2.652
"2024-10-02 16:00:00",640,53.62,"2024-10-02 16:00:00",13.35,18.02,"2024-10-02 15:23:30",0.052,"2024-10-02 15:57:30",939,30.72,32.11,"2024-10-02 15:52:00",28.91,"2024-10-02 15:01:30",52.41,61.28,"2024-10-02 15:10:00",45.72,"2024-10-02 15:56:00",33.44,34.16,"2024-10-02 15:58:30",32.74,"2024-10-02 15:01:00",29.68,30.14,"2024-10-02 15:59:30",29.33,"2024-10-02 15:03:00",28.97,29.21,"2024-10-02 15:57:00",28.79,"2024-10-02 15:01:00",29.01,29.1,"2024-10-02 15:24:30",28.95,"2024-10-02 15:23:00",29.08,29.23,"2024-10-02 15:01:00",28.96,"2024-10-02 15:58:00",29.03,29.11,"2024-10-02 15:49:30",28.91,"2024-10-02 15:34:30",7.66,7.711,"2024-10-02 15:59:30",7.607,"2024-10-02 15:00:30",8.08,8.11,"2024-10-02 15:57:00",8.05,"2024-10-02 15:01:00",8.9,8.91,"2024-10-02 15:03:00",8.89,"2024-10-02 15:10:30",5.5,5.508,"2024-10-02 15:06:30",5.493,"2024-10-02 15:52:30",6.835,6.848,"2024-10-02 15:06:00",6.829,"2024-10-02 15:22:30",8.79,8.8,"2024-10-02 15:03:00",8.78,"2024-10-02 15:41:00",15.71529,0,1.335,129.4,50.44,130,4.2,"2024-10-02 15:59:00",0,"2024-10-02 15:17:00",2.411,113.6,33.38,98,6,"2024-10-02 15:33:30",0,"2024-10-02 15:16:00",3.329,1.876
"2024-10-02 17:00:00",641,52.28,"2024-10-02 17:00:00",13.32,18.37,"2024-10-02 16:18:00",0.05,"2024-10-02 16:08:00",938,31.51,32.64,"2024-10-02 16:53:00",30.8,"2024-10-02 16:05:00",46.69,51.25,"2024-10-02 16:27:00",41.68,"2024-10-02 16:46:00",34.81,35.37,"2024-10-02 16:55:00",34.14,"2024-10-02 16:01:00",30.49,30.97,"2024-10-02 16:59:30",30.11,"2024-10-02 16:02:00",29.24,29.4,"2024-10-02 16:36:30",29.09,"2024-10-02 16:00:30",29.09,29.22,"2024-10-02 16:52:00",28.97,"2024-10-02 16:10:30",29.02,29.11,"2024-10-02 16:09:00",28.94,"2024-10-02 16:35:00",28.93,29.06,"2024-10-02 16:17:30",28.86,"2024-10-02 16:37:00",7.756,7.802,"2024-10-02 16:59:30",7.711,"2024-10-02 16:00:30",8.13,8.16,"2024-10-02 16:58:30",8.1,"2024-10-02 16:00:30",8.91,8.92,"2024-10-02 16:27:00",8.89,"2024-10-02 16:01:00",5.492,5.5,"2024-10-02 16:03:30",5.48,"2024-10-02 16:51:30",6.823,6.834,"2024-10-02 16:04:30",6.812,"2024-10-02 16:57:00",8.78,8.79,"2024-10-02 16:00:30",8.76,"2024-10-02 16:57:30",14.72357,0,1.335,116.2,49.4,146,4.2,"2024-10-02 16:24:00",0,"2024-10-02 16:29:00",2.738,107.5,37.02,97,8.3,"2024-10-02 16:24:00",0,"2024-10-02 16:19:30",3.15,0.983
"2024-10-02 18:00:00",642,52.3,"2024-10-02 17:00:30",13.31,18.41,"2024-10-02 17:06:30",0.056,"2024-10-02 17:00:30",938,31.93,32.82,"2024-10-02 17:42:00",31.13,"2024-10-02 17:13:00",45.34,48.32,"2024-10-02 17:13:00",43.37,"2024-10-02 17:05:00",35.89,36.18,"2024-10-02 17:47:30",35.37,"2024-10-02 17:00:30",31.31,31.77,"2024-10-02 18:00:00",30.93,"2024-10-02 17:02:30",29.61,29.82,"2024-10-02 17:52:00",29.37,"2024-10-02 17:04:00",29.19,29.27,"2024-10-02 17:05:30",29.08,"2024-10-02 17:17:30",29.02,29.07,"2024-10-02 17:49:30",28.98,"2024-10-02 17:18:30",28.9,28.96,"2024-10-02 17:00:30",28.86,"2024-10-02 17:17:00",7.832,7.862,"2024-10-02 17:59:00",7.795,"2024-10-02 17:03:30",8.18,8.2,"2024-10-02 17:59:00",8.14,"2024-10-02 17:01:00",8.91,8.92,"2024-10-02 17:58:00",8.9,"2024-10-02 17:09:00",5.491,5.497,"2024-10-02 17:41:00",5.482,"2024-10-02 17:06:30",6.814,6.82,"2024-10-02 17:11:00",6.809,"2024-10-02 17:36:30",8.77,8.78,"2024-10-02 17:01:30",8.76,"2024-10-02 17:42:30",12.33888,0,1.431,111.3,42.25,134,3.9,"2024-10-02 17:40:30",0,"2024-10-02 17:20:30",2.763,91,27.8,85,6.9,"2024-10-02 17:56:30",0.7,"2024-10-02 17:35:00",2.648,0.16
"2024-10-02 19:00:00",643,53.27,"2024-10-02 18:00:30",13.32,18.24,"2024-10-02 18:40:30",0.057,"2024-10-02 18:00:30",938,30.37,32.42,"2024-10-02 18:12:00",28.72,"2024-10-02 18:54:30",52.08,58.8,"2024-10-02 18:50:00",43.37,"2024-10-02 18:05:00",36.1,36.28,"2024-10-02 18:08:30",35.77,"2024-10-02 18:55:30",32.03,32.38,"2024-10-02 18:58:30",31.73,"2024-10-02 18:00:30",30.01,30.24,"2024-10-02 18:47:00",29.79,"2024-10-02 18:03:00",29.3,29.45,"2024-10-02 18:42:00",29.13,"2024-10-02 18:10:30",29.03,29.13,"2024-10-02 18:55:30",28.96,"2024-10-02 18:05:30",28.89,28.98,"2024-10-02 18:29:30",28.82,"2024-10-02 18:19:30",7.867,7.876,"2024-10-02 18:22:00",7.858,"2024-10-02 18:01:00",8.23,8.26,"2024-10-02 18:54:30",8.2,"2024-10-02 18:00:30",8.92,8.94,"2024-10-02 18:53:00",8.91,"2024-10-02 18:11:30",5.498,5.506,"2024-10-02 18:58:00",5.491,"2024-10-02 18:01:30",6.816,6.826,"2024-10-02 19:00:00",6.812,"2024-10-02 18:01:00",8.77,8.77,"2024-10-02 18:53:00",8.76,"2024-10-02 18:12:00",4.558545,0,1.581,105.9,35.58,115,4.4,"2024-10-02 18:22:30",0,"2024-10-02 18:51:00",3.322,89.6,27.6,90,7.3,"2024-10-02 18:16:00",0.3,"2024-10-02 18:10:00",0.476,0
"2024-10-03 09:00:00",644,58.96,"2024-10-03 09:00:00",13.66,15.02,"2024-10-03 08:58:30",0.04,"2024-10-03 08:58:00",942,20.68,20.73,"2024-10-03 08:58:00",20.63,"2024-10-03 08:59:00",100,100,"2024-10-03 08:58:00",100,"2024-10-03 08:58:00",27.59,27.6,"2024-10-03 08:58:00",27.58,"2024-10-03 08:58:30",29.08,29.12,"2024-10-03 09:00:00",29.05,"2024-10-03 08:59:00",29.89,29.92,"2024-10-03 08:59:30",29.83,"2024-10-03 08:58:00",29.96,29.99,"2024-10-03 09:00:00",29.93,"2024-10-03 08:58:00",29.74,29.77,"2024-10-03 08:58:30",29.71,"2024-10-03 09:00:00",29.32,29.37,"2024-10-03 08:59:30",29.3,"2024-10-03 08:58:00",7.274,7.276,"2024-10-03 08:58:00",7.272,"2024-10-03 08:59:00",8.09,8.09,"2024-10-03 08:58:30",8.09,"2024-10-03 08:58:00",8.95,8.95,"2024-10-03 08:58:00",8.95,"2024-10-03 08:59:00",5.559,5.561,"2024-10-03 08:59:30",5.557,"2024-10-03 08:58:30",6.889,6.89,"2024-10-03 08:58:00",6.887,"2024-10-03 08:58:30",8.84,8.84,"2024-10-03 08:58:00",8.84,"2024-10-03 08:58:00",0.06865083,0,"NAN",0,0,"NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN",0,0,144,"NAN","2024-10-03 08:58:00","NAN","2024-10-03 08:58:00","NAN",2.57
"2024-10-03 10:00:00",645,53.97,"2024-10-03 10:00:00",13.6,19.45,"2024-10-03 09:58:30",0.054,"2024-10-03 09:58:00",942,23.03,23.3,"2024-10-03 09:58:00",22.9,"2024-10-03 10:00:00",89.4,89.7,"2024-10-03 09:58:00",89.2,"2024-10-03 09:59:30",27.58,27.6,"2024-10-03 09:59:30",27.56,"2024-10-03 09:58:00",28.89,28.92,"2024-10-03 10:00:00",28.82,"2024-10-03 09:59:00",29.74,29.76,"2024-10-03 09:58:00",29.72,"2024-10-03 09:59:00",29.85,29.92,"2024-10-03 09:58:30",29.78,"2024-10-03 10:00:00",29.63,29.68,"2024-10-03 09:59:00",29.61,"2024-10-03 09:59:30",29.3,29.32,"2024-10-03 09:58:00",29.28,"2024-10-03 10:00:00",7.264,7.269,"2024-10-03 09:58:00",7.259,"2024-10-03 10:00:00",8.06,8.06,"2024-10-03 09:58:30",8.06,"2024-10-03 09:59:30",8.94,8.94,"2024-10-03 09:59:30",8.94,"2024-10-03 09:58:00",5.551,5.555,"2024-10-03 09:58:00",5.548,"2024-10-03 10:00:00",6.891,6.895,"2024-10-03 09:58:00",6.884,"2024-10-03 09:59:00",8.83,8.83,"2024-10-03 10:00:00",8.83,"2024-10-03 09:58:00",0.1439512,0,"NAN",0,0,"NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN",0,0,90,"NAN","2024-10-03 09:58:00","NAN","2024-10-03 09:58:00","NAN",3.173
"2024-10-03 11:00:00",646,50.64,"2024-10-03 11:00:00",13.49,19.04,"2024-10-03 10:58:00",0.058,"2024-10-03 10:58:00",943,25.51,25.79,"2024-10-03 10:58:00",25.39,"2024-10-03 11:00:00",78.32,78.67,"2024-10-03 10:58:00",77.89,"2024-10-03 10:59:00",28,28.04,"2024-10-03 11:00:00",27.99,"2024-10-03 10:58:00",28.8,28.82,"2024-10-03 10:59:30",28.77,"2024-10-03 10:58:30",29.57,29.61,"2024-10-03 10:59:00",29.53,"2024-10-03 10:59:30",29.77,29.81,"2024-10-03 10:59:00",29.74,"2024-10-03 10:59:30",29.62,29.69,"2024-10-03 10:59:30",29.55,"2024-10-03 11:00:00",29.3,29.32,"2024-10-03 11:00:00",29.28,"2024-10-03 10:58:30",7.285,7.286,"2024-10-03 10:58:30",7.282,"2024-10-03 10:58:00",8.04,8.04,"2024-10-03 10:58:00",8.03,"2024-10-03 10:58:30",8.92,8.92,"2024-10-03 10:58:30",8.92,"2024-10-03 11:00:00",5.536,5.539,"2024-10-03 10:58:00",5.535,"2024-10-03 10:59:00",6.875,6.881,"2024-10-03 10:58:00",6.867,"2024-10-03 10:58:30",8.82,8.82,"2024-10-03 10:59:00",8.82,"2024-10-03 10:58:00",0.3324416,0,"NAN",0,0,"NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN",0,0,132,"NAN","2024-10-03 10:58:00","NAN","2024-10-03 10:58:00","NAN",3.533
"2024-10-03 12:00:00",647,49.83,"2024-10-03 11:59:30",13.34,19.49,"2024-10-03 11:58:30",0.052,"2024-10-03 11:58:00",943,27.95,28.09,"2024-10-03 11:58:00",27.81,"2024-10-03 11:58:30",68.03,68.63,"2024-10-03 11:59:00",67.34,"2024-10-03 12:00:00",29.25,29.34,"2024-10-03 12:00:00",29.21,"2024-10-03 11:58:00",28.79,28.81,"2024-10-03 11:59:00",28.77,"2024-10-03 11:58:00",29.38,29.45,"2024-10-03 11:58:30",29.32,"2024-10-03 11:59:00",29.65,29.67,"2024-10-03 11:58:00",29.64,"2024-10-03 11:58:30",29.61,29.65,"2024-10-03 11:59:30",29.57,"2024-10-03 11:58:30",29.28,29.3,"2024-10-03 12:00:00",29.24,"2024-10-03 11:59:00",7.346,7.35,"2024-10-03 11:58:30",7.34,"2024-10-03 11:58:00",8.03,8.03,"2024-10-03 11:58:00",8.02,"2024-10-03 11:58:30",8.91,8.91,"2024-10-03 11:58:30",8.9,"2024-10-03 11:59:30",5.52,5.522,"2024-10-03 11:58:00",5.517,"2024-10-03 11:59:00",6.852,6.854,"2024-10-03 11:59:00",6.851,"2024-10-03 11:58:00",8.8,8.8,"2024-10-03 11:59:00",8.8,"2024-10-03 11:58:00",0.6552849,0,"NAN",0,0,"NAN","NAN","2024-10-03 12:00:00","NAN","2024-10-03 12:00:00","NAN",0,0,66,"NAN","2024-10-03 11:58:00","NAN","2024-10-03 11:58:00","NAN",3.621
"2024-10-03 13:00:00",648,51.02,"2024-10-03 12:58:00",13.36,19.09,"2024-10-03 12:59:30",0.055,"2024-10-03 12:58:00",943,29.14,29.39,"2024-10-03 12:58:00",29.04,"2024-10-03 13:00:00",61.45,62.38,"2024-10-03 12:58:00",60.96,"2024-10-03 12:59:00",31.33,31.41,"2024-10-03 13:00:00",31.22,"2024-10-03 12:58:00",29.16,29.19,"2024-10-03 12:59:00",29.13,"2024-10-03 12:58:30",29.32,29.34,"2024-10-03 12:58:30",29.3,"2024-10-03 12:58:00",29.57,29.6,"2024-10-03 12:59:00",29.56,"2024-10-03 12:58:00",29.56,29.63,"2024-10-03 12:58:30",29.53,"2024-10-03 12:59:30",29.31,29.32,"2024-10-03 12:58:30",29.3,"2024-10-03 12:59:00",7.455,7.462,"2024-10-03 12:58:00",7.452,"2024-10-03 12:58:30",8.03,8.03,"2024-10-03 12:58:00",8.03,"2024-10-03 12:59:00",8.89,8.89,"2024-10-03 12:58:00",8.89,"2024-10-03 12:59:00",5.508,5.511,"2024-10-03 12:59:30",5.504,"2024-10-03 12:58:30",6.836,6.84,"2024-10-03 12:59:00",6.834,"2024-10-03 12:58:00",8.78,8.78,"2024-10-03 13:00:00",8.78,"2024-10-03 12:58:00",0.3646135,0,"NAN",0,0,"NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN",0,0,85,"NAN","2024-10-03 12:58:00","NAN","2024-10-03 12:58:00","NAN",3.434
"2024-10-03 14:00:00",649,53.58,"2024-10-03 13:58:00",13.26,19.8,"2024-10-03 14:00:00",0.053,"2024-10-03 13:58:00",942,30.38,30.48,"2024-10-03 14:00:00",30.23,"2024-10-03 13:58:30",53.94,54.19,"2024-10-03 13:58:30",53.6,"2024-10-03 14:00:00",33.19,33.22,"2024-10-03 14:00:00",33.16,"2024-10-03 13:58:00",29.77,29.82,"2024-10-03 14:00:00",29.76,"2024-10-03 13:58:00",29.43,29.49,"2024-10-03 13:59:00",29.4,"2024-10-03 14:00:00",29.58,29.6,"2024-10-03 13:58:30",29.56,"2024-10-03 13:58:00",29.43,29.47,"2024-10-03 13:59:00",29.39,"2024-10-03 13:58:00",29.29,29.32,"2024-10-03 13:58:00",29.26,"2024-10-03 13:59:30",7.587,7.593,"2024-10-03 14:00:00",7.579,"2024-10-03 13:58:00",8.06,8.06,"2024-10-03 13:59:00",8.06,"2024-10-03 13:58:00",8.88,8.89,"2024-10-03 13:58:30",8.88,"2024-10-03 13:58:00",5.493,5.495,"2024-10-03 14:00:00",5.491,"2024-10-03 13:59:00",6.821,6.823,"2024-10-03 13:58:00",6.818,"2024-10-03 13:59:00",8.76,8.76,"2024-10-03 13:59:00",8.76,"2024-10-03 13:58:30",0.8990902,0,"NAN",0,0,"NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN",0,0,61,"NAN","2024-10-03 13:58:00","NAN","2024-10-03 13:58:00","NAN",2.985
"2024-10-03 15:00:00",650,55.12,"2024-10-03 14:58:00",13.36,20.1,"2024-10-03 15:00:00",0.052,"2024-10-03 14:58:00",941,30.97,31.09,"2024-10-03 14:58:00",30.87,"2024-10-03 14:59:00",51.08,51.51,"2024-10-03 14:58:30",50.34,"2024-10-03 14:59:00",34.77,34.83,"2024-10-03 15:00:00",34.75,"2024-10-03 14:58:00",30.58,30.61,"2024-10-03 15:00:00",30.57,"2024-10-03 14:58:00",29.63,29.68,"2024-10-03 14:59:30",29.58,"2024-10-03 14:58:00",29.56,29.6,"2024-10-03 14:58:00",29.53,"2024-10-03 14:58:30",29.41,29.44,"2024-10-03 14:59:30",29.38,"2024-10-03 14:59:00",29.3,29.32,"2024-10-03 14:58:00",29.28,"2024-10-03 14:59:30",7.7,7.704,"2024-10-03 14:59:30",7.697,"2024-10-03 14:58:00",8.11,8.11,"2024-10-03 14:59:30",8.11,"2024-10-03 14:58:00",8.88,8.88,"2024-10-03 14:58:30",8.88,"2024-10-03 14:59:00",5.488,5.491,"2024-10-03 15:00:00",5.486,"2024-10-03 14:58:00",6.809,6.809,"2024-10-03 14:58:00",6.806,"2024-10-03 14:58:30",8.75,8.75,"2024-10-03 14:58:00",8.74,"2024-10-03 14:58:30",0.8897533,0,"NAN",0,0,"NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN",0,0,64,"NAN","2024-10-03 14:58:00","NAN","2024-10-03 14:58:00","NAN",2.298
"2024-10-03 16:00:00",651,54.38,"2024-10-03 16:00:00",13.32,18.64,"2024-10-03 15:58:30",0.056,"2024-10-03 15:58:00",940,32.37,32.92,"2024-10-03 15:58:00",31.98,"2024-10-03 16:00:00",46.35,47.22,"2024-10-03 16:00:00",45.66,"2024-10-03 15:58:30",35.97,35.98,"2024-10-03 15:59:00",35.95,"2024-10-03 15:58:00",31.48,31.52,"2024-10-03 15:59:30",31.43,"2024-10-03 15:58:00",29.95,29.97,"2024-10-03 16:00:00",29.93,"2024-10-03 15:58:00",29.56,29.58,"2024-10-03 15:58:30",29.54,"2024-10-03 15:58:00",29.43,29.44,"2024-10-03 15:58:00",29.42,"2024-10-03 15:58:30",29.31,29.33,"2024-10-03 15:59:30",29.3,"2024-10-03 15:58:30",7.782,7.784,"2024-10-03 15:58:00",7.777,"2024-10-03 15:59:30",8.15,8.16,"2024-10-03 16:00:00",8.15,"2024-10-03 15:59:30",8.88,8.88,"2024-10-03 15:59:30",8.88,"2024-10-03 15:58:00",5.483,5.486,"2024-10-03 16:00:00",5.48,"2024-10-03 15:59:00",6.794,6.795,"2024-10-03 15:59:30",6.793,"2024-10-03 15:58:00",8.73,8.73,"2024-10-03 16:00:00",8.73,"2024-10-03 15:58:00",0.2157831,0,"NAN",0,0,"NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN",0,0,89,"NAN","2024-10-03 15:58:00","NAN","2024-10-03 15:58:00","NAN",1.447
"2024-10-03 17:00:00",652,56.3,"2024-10-03 16:58:00",13.32,20,"2024-10-03 17:00:00",0.049,"2024-10-03 16:58:00",939,31.66,31.78,"2024-10-03 17:00:00",31.53,"2024-10-03 16:58:30",46.86,47.28,"2024-10-03 16:59:00",46.55,"2024-10-03 17:00:00",36.81,36.84,"2024-10-03 17:00:00",36.78,"2024-10-03 16:58:30",32.21,32.27,"2024-10-03 16:59:00",32.16,"2024-10-03 16:59:30",30.35,30.35,"2024-10-03 16:58:00",30.35,"2024-10-03 16:58:00",29.68,29.75,"2024-10-03 16:58:30",29.61,"2024-10-03 16:59:00",29.44,29.44,"2024-10-03 16:58:00",29.42,"2024-10-03 16:59:00",29.26,29.3,"2024-10-03 16:59:00",29.22,"2024-10-03 16:58:00",7.853,7.858,"2024-10-03 16:59:00",7.848,"2024-10-03 16:58:30",8.2,8.21,"2024-10-03 16:58:30",8.2,"2024-10-03 16:59:30",8.89,8.89,"2024-10-03 17:00:00",8.89,"2024-10-03 16:58:00",5.482,5.484,"2024-10-03 16:58:00",5.48,"2024-10-03 17:00:00",6.79,6.795,"2024-10-03 16:59:00",6.787,"2024-10-03 16:58:00",8.72,8.73,"2024-10-03 16:58:30",8.72,"2024-10-03 16:59:30",0.6502106,0,"NAN",0,0,"NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN",0,0,51,"NAN","2024-10-03 16:58:00","NAN","2024-10-03 16:58:00","NAN",0.543
"2024-10-03 18:00:00",653,58.51,"2024-10-03 17:58:00",13.39,19.35,"2024-10-03 17:58:30",0.053,"2024-10-03 17:58:00",939,30.24,30.36,"2024-10-03 17:58:30",29.78,"2024-10-03 17:58:00",49.91,50.72,"2024-10-03 18:00:00",49.03,"2024-10-03 17:58:00",36.8,36.82,"2024-10-03 17:58:00",36.76,"2024-10-03 18:00:00",32.9,32.95,"2024-10-03 17:58:30",32.85,"2024-10-03 18:00:00",30.77,30.79,"2024-10-03 18:00:00",30.76,"2024-10-03 17:58:00",29.84,29.88,"2024-10-03 17:59:30",29.8,"2024-10-03 18:00:00",29.43,29.44,"2024-10-03 17:58:00",29.42,"2024-10-03 17:58:30",29.27,29.3,"2024-10-03 17:59:00",29.22,"2024-10-03 17:58:30",7.875,7.88,"2024-10-03 17:58:30",7.869,"2024-10-03 17:58:00",8.24,8.25,"2024-10-03 17:59:00",8.24,"2024-10-03 17:58:00",8.9,8.9,"2024-10-03 18:00:00",8.9,"2024-10-03 17:58:00",5.491,5.493,"2024-10-03 17:58:30",5.489,"2024-10-03 17:58:00",6.792,6.793,"2024-10-03 17:58:00",6.79,"2024-10-03 17:59:30",8.72,8.73,"2024-10-03 17:58:30",8.72,"2024-10-03 17:58:00",0.1517486,0,"NAN",0,0,"NAN","NAN","2024-10-03 18:00:00","NAN","2024-10-03 18:00:00","NAN",0,0,113,"NAN","2024-10-03 17:58:00","NAN","2024-10-03 17:58:00","NAN",0.022
"2024-10-03 19:00:00",654,57.15,"2024-10-03 18:59:00",13.28,19.74,"2024-10-03 18:58:30",0.052,"2024-10-03 18:58:00",939,30.17,30.43,"2024-10-03 18:58:00",30.09,"2024-10-03 19:00:00",54.88,55.1,"2024-10-03 18:59:30",54.7,"2024-10-03 18:58:30",36.11,36.15,"2024-10-03 18:58:00",36.08,"2024-10-03 18:59:30",33.31,33.37,"2024-10-03 19:00:00",33.26,"2024-10-03 18:59:00",31.18,31.18,"2024-10-03 18:58:00",31.18,"2024-10-03 18:58:00",29.96,29.97,"2024-10-03 18:59:00",29.95,"2024-10-03 18:58:00",29.52,29.6,"2024-10-03 18:59:00",29.48,"2024-10-03 19:00:00",29.25,29.27,"2024-10-03 18:58:30",29.2,"2024-10-03 18:59:00",7.841,7.848,"2024-10-03 18:58:00",7.83,"2024-10-03 18:59:00",8.28,8.28,"2024-10-03 18:59:30",8.27,"2024-10-03 18:58:30",8.91,8.91,"2024-10-03 18:59:00",8.9,"2024-10-03 18:58:00",5.501,5.504,"2024-10-03 19:00:00",5.497,"2024-10-03 18:58:00",6.8,6.804,"2024-10-03 19:00:00",6.798,"2024-10-03 18:58:00",8.73,8.73,"2024-10-03 18:58:30",8.72,"2024-10-03 18:59:00",0.1981201,0,"NAN",0,0,"NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN",0,0,91,"NAN","2024-10-03 18:58:00","NAN","2024-10-03 18:58:00","NAN",0
"2024-10-04 10:00:00",655,53.2,"2024-10-04 09:58:00",13.12,13.27,"2024-10-04 09:04:00",0.048,"2024-10-04 09:03:30",942,21.48,23.04,"2024-10-04 09:49:30",-39.24,"2024-10-04 09:03:30",90.7,97,"2024-10-04 09:08:00",0.728,"2024-10-04 09:03:30",27.75,27.84,"2024-10-04 09:05:00",27.61,"2024-10-04 09:49:30",29.2,29.36,"2024-10-04 09:09:00",29.03,"2024-10-04 10:00:00",30.06,30.2,"2024-10-04 09:10:30",29.93,"2024-10-04 09:43:00",30.27,30.39,"2024-10-04 09:06:00",30.13,"2024-10-04 09:59:00",30.07,30.16,"2024-10-04 09:19:30",29.98,"2024-10-04 09:55:30",29.7,29.76,"2024-10-04 09:15:00",29.61,"2024-10-04 09:45:30",7.228,7.239,"2024-10-04 09:34:30",7.219,"2024-10-04 09:51:30",8.04,8.06,"2024-10-04 09:07:00",8.03,"2024-10-04 09:56:30",8.9,8.91,"2024-10-04 09:37:00",8.89,"2024-10-04 09:22:00",5.538,5.544,"2024-10-04 09:31:00",5.533,"2024-10-04 09:52:00",6.864,6.876,"2024-10-04 09:06:30",6.856,"2024-10-04 09:37:00",8.8,8.8,"2024-10-04 09:05:00",8.79,"2024-10-04 09:59:00",3.641286,0,"NAN",0,0,70,"NAN","2024-10-04 09:03:30","NAN","2024-10-04 09:03:30","NAN",0,0,100,"NAN","2024-10-04 09:03:30","NAN","2024-10-04 09:03:30","NAN",2.936
"2024-10-04 11:00:00",656,52.12,"2024-10-04 10:52:00",13.53,19.5,"2024-10-04 10:03:30",0.057,"2024-10-04 10:15:30",943,23.33,24.16,"2024-10-04 10:43:00",22.58,"2024-10-04 10:07:00",85.2,88.4,"2024-10-04 10:09:00",81.1,"2024-10-04 10:46:00",27.84,28.06,"2024-10-04 10:58:30",27.71,"2024-10-04 10:03:00",29,29.14,"2024-10-04 10:07:00",28.95,"2024-10-04 10:11:00",29.92,30.01,"2024-10-04 10:30:30",29.8,"2024-10-04 10:45:00",30.16,30.21,"2024-10-04 10:02:30",30.08,"2024-10-04 10:58:00",30.04,30.1,"2024-10-04 10:15:30",29.94,"2024-10-04 10:34:30",29.7,29.77,"2024-10-04 10:40:30",29.63,"2024-10-04 10:58:00",7.23,7.245,"2024-10-04 10:59:30",7.219,"2024-10-04 10:05:00",8.03,8.04,"2024-10-04 10:00:30",8,"2024-10-04 10:57:30",8.89,8.9,"2024-10-04 10:00:30",8.88,"2024-10-04 10:42:00",5.527,5.537,"2024-10-04 10:01:00",5.515,"2024-10-04 10:59:30",6.853,6.865,"2024-10-04 10:06:00",6.842,"2024-10-04 10:58:30",8.79,8.8,"2024-10-04 10:13:00",8.78,"2024-10-04 10:56:30",6.050326,0,1.581,115.8,36.43,179,5.4,"2024-10-04 10:22:30",0,"2024-10-04 10:10:30",3.227,123,24.08,112,6.7,"2024-10-04 10:14:00",0.8,"2024-10-04 10:19:30",1.11,3.402
"2024-10-04 12:00:00",657,50.78,"2024-10-04 12:00:00",13.46,19.02,"2024-10-04 11:56:30",0.056,"2024-10-04 11:44:30",943,25.2,27.22,"2024-10-04 11:57:00",23.95,"2024-10-04 11:12:00",76.79,83.5,"2024-10-04 11:13:00",65.84,"2024-10-04 11:57:30",28.43,28.93,"2024-10-04 11:59:30",28.03,"2024-10-04 11:00:30",28.99,29.09,"2024-10-04 11:55:00",28.94,"2024-10-04 11:34:30",29.75,29.9,"2024-10-04 11:01:30",29.71,"2024-10-04 11:44:30",30.02,30.18,"2024-10-04 11:13:30",29.93,"2024-10-04 11:22:00",29.99,30.08,"2024-10-04 11:02:30",29.84,"2024-10-04 11:53:00",29.7,29.78,"2024-10-04 11:48:30",29.65,"2024-10-04 11:27:00",7.258,7.289,"2024-10-04 12:00:00",7.232,"2024-10-04 11:07:00",8,8.02,"2024-10-04 11:01:00",7.99,"2024-10-04 11:52:00",8.87,8.89,"2024-10-04 11:03:00",8.86,"2024-10-04 11:59:30",5.516,5.524,"2024-10-04 11:10:30",5.508,"2024-10-04 11:51:30",6.838,6.851,"2024-10-04 11:06:00",6.823,"2024-10-04 11:49:30",8.78,8.79,"2024-10-04 11:04:00",8.76,"2024-10-04 11:57:30",10.65417,0,1.516,107.7,43.9,124,4.1,"2024-10-04 11:48:30",0,"2024-10-04 11:28:00",3.298,98.3,27.03,92,6.9,"2024-10-04 11:47:30",0,"2024-10-04 11:28:00",2.055,3.623
"2024-10-04 13:00:00",658,48.47,"2024-10-04 12:24:00",13.38,18.82,"2024-10-04 12:20:00",0.053,"2024-10-04 12:52:30",942,28.22,29.18,"2024-10-04 12:56:30",27.02,"2024-10-04 12:01:00",60.97,66.62,"2024-10-04 12:01:30",56.46,"2024-10-04 12:53:00",29.9,31.02,"2024-10-04 13:00:00",28.93,"2024-10-04 12:00:30",29.07,29.29,"2024-10-04 12:57:30",28.95,"2024-10-04 12:04:00",29.67,29.79,"2024-10-04 12:21:30",29.53,"2024-10-04 12:32:00",29.96,30.04,"2024-10-04 12:47:30",29.9,"2024-10-04 12:59:30",29.88,30.04,"2024-10-04 12:06:00",29.77,"2024-10-04 12:45:30",29.68,29.78,"2024-10-04 12:09:30",29.59,"2024-10-04 12:10:00",7.329,7.384,"2024-10-04 12:58:30",7.276,"2024-10-04 12:00:30",8,8.01,"2024-10-04 12:39:00",7.99,"2024-10-04 12:06:30",8.86,8.87,"2024-10-04 12:03:30",8.85,"2024-10-04 12:25:00",5.498,5.508,"2024-10-04 12:01:00",5.486,"2024-10-04 12:55:00",6.823,6.837,"2024-10-04 12:02:00",6.812,"2024-10-04 12:47:00",8.76,8.77,"2024-10-04 12:01:00",8.75,"2024-10-04 12:53:30",16.43838,0,1.565,102.4,52.36,173,4.1,"2024-10-04 12:32:00",0,"2024-10-04 12:50:30",3.211,85.1,31.72,127,7.3,"2024-10-04 12:26:30",0.4,"2024-10-04 12:59:30",3.34,3.576
"2024-10-04 14:00:00",659,50.72,"2024-10-04 13:00:30",13.35,19.21,"2024-10-04 13:18:30",0.058,"2024-10-04 13:00:30",942,30.04,30.88,"2024-10-04 13:57:30",29.04,"2024-10-04 13:06:30",53.99,59.85,"2024-10-04 13:15:00",49.38,"2024-10-04 13:57:30",32.11,33.36,"2024-10-04 14:00:00",31.01,"2024-10-04 13:00:30",29.51,29.8,"2024-10-04 13:49:30",29.17,"2024-10-04 13:02:00",29.62,29.78,"2024-10-04 13:57:30",29.53,"2024-10-04 13:26:00",29.89,30.02,"2024-10-04 13:03:30",29.77,"2024-10-04 13:49:30",29.83,29.87,"2024-10-04 13:00:30",29.75,"2024-10-04 13:51:30",29.61,29.73,"2024-10-04 13:18:00",29.49,"2024-10-04 13:53:00",7.458,7.538,"2024-10-04 13:58:00",7.381,"2024-10-04 13:00:30",8.01,8.03,"2024-10-04 14:00:00",7.997,"2024-10-04 13:04:30",8.85,8.86,"2024-10-04 13:14:30",8.83,"2024-10-04 13:59:00",5.483,5.493,"2024-10-04 13:12:00",5.471,"2024-10-04 13:55:30",6.802,6.815,"2024-10-04 13:00:30",6.79,"2024-10-04 13:52:00",8.74,8.75,"2024-10-04 13:04:00",8.73,"2024-10-04 13:49:30",19.0223,0,1.655,103.8,60.33,135,5.1,"2024-10-04 13:09:00",0.4,"2024-10-04 13:00:30",3.09,98.4,37.86,84,7.5,"2024-10-04 13:54:30",0,"2024-10-04 13:00:30",3.96,3.241
"2024-10-04 15:00:00",660,53.03,"2024-10-04 14:00:30",13.36,18,"2024-10-04 14:26:00",0.058,"2024-10-04 14:00:30",941,30.88,31.59,"2024-10-04 14:23:30",29.96,"2024-10-04 14:37:00",50.52,54.64,"2024-10-04 14:38:00",47.86,"2024-10-04 14:16:00",34.44,35.37,"2024-10-04 14:59:30",33.33,"2024-10-04 14:02:00",30.28,30.77,"2024-10-04 14:58:30",29.78,"2024-10-04 14:00:30",29.75,29.93,"2024-10-04 15:00:00",29.66,"2024-10-04 14:00:30",29.79,29.87,"2024-10-04 14:00:30",29.72,"2024-10-04 14:09:30",29.83,29.86,"2024-10-04 14:01:30",29.73,"2024-10-04 14:01:00",29.54,29.63,"2024-10-04 14:44:00",29.46,"2024-10-04 14:50:00",7.613,7.676,"2024-10-04 14:56:00",7.531,"2024-10-04 14:00:30",8.05,8.08,"2024-10-04 14:54:00",8.02,"2024-10-04 14:03:30",8.83,8.84,"2024-10-04 14:46:00",8.83,"2024-10-04 14:12:00",5.474,5.484,"2024-10-04 14:00:30",5.467,"2024-10-04 14:46:00",6.783,6.795,"2024-10-04 14:02:00",6.773,"2024-10-04 14:52:30",8.73,8.74,"2024-10-04 14:02:00",8.71,"2024-10-04 14:38:30",14.23693,0,1.421,104.1,51.36,100,3.9,"2024-10-04 14:02:30",0,"2024-10-04 14:28:30",2.734,89.5,36.3,3,6.1,"2024-10-04 14:25:30",0,"2024-10-04 14:48:30",3.015,2.656
"2024-10-04 16:00:00",661,56.04,"2024-10-04 15:59:30",13.35,18.73,"2024-10-04 15:48:00",0.055,"2024-10-04 15:30:30",940,31.29,31.78,"2024-10-04 15:48:00",30.74,"2024-10-04 15:09:00",48.83,52.03,"2024-10-04 15:09:30",46.82,"2024-10-04 15:52:00",35.67,35.98,"2024-10-04 15:56:00",35.37,"2024-10-04 15:00:30",31.25,31.71,"2024-10-04 16:00:00",30.77,"2024-10-04 15:00:30",30,30.2,"2024-10-04 15:50:00",29.84,"2024-10-04 15:01:30",29.8,29.92,"2024-10-04 15:47:30",29.72,"2024-10-04 15:00:30",29.77,29.86,"2024-10-04 15:01:30",29.62,"2024-10-04 15:57:30",29.51,29.58,"2024-10-04 15:17:00",29.45,"2024-10-04 15:47:30",7.715,7.746,"2024-10-04 15:51:30",7.676,"2024-10-04 15:00:30",8.1,8.14,"2024-10-04 15:55:00",8.08,"2024-10-04 15:00:30",8.84,8.85,"2024-10-04 15:42:00",8.83,"2024-10-04 15:06:30",5.469,5.475,"2024-10-04 15:01:30",5.462,"2024-10-04 15:55:00",6.775,6.784,"2024-10-04 15:12:00",6.768,"2024-10-04 15:45:00",8.72,8.73,"2024-10-04 15:06:00",8.71,"2024-10-04 15:53:30",10.80181,0,1.399,104.8,48.13,25,3.9,"2024-10-04 15:17:00",0,"2024-10-04 15:11:30",2.694,87.3,37.88,26,5.6,"2024-10-04 15:42:00",0,"2024-10-04 15:58:30",2.3,1.871
"2024-10-04 17:00:00",662,55.75,"2024-10-04 16:52:00",13.34,18.61,"2024-10-04 16:53:00",0.055,"2024-10-04 16:15:30",939,31.19,31.98,"2024-10-04 16:51:00",30.55,"2024-10-04 16:11:30",50.28,52.42,"2024-10-04 16:24:00",48.13,"2024-10-04 16:02:00",36.04,36.18,"2024-10-04 16:21:00",35.96,"2024-10-04 16:00:30",32.04,32.38,"2024-10-04 16:55:30",31.7,"2024-10-04 16:00:30",30.37,30.6,"2024-10-04 16:52:30",30.14,"2024-10-04 16:02:30",29.92,30.01,"2024-10-04 16:47:00",29.8,"2024-10-04 16:06:30",29.71,29.82,"2024-10-04 16:22:00",29.59,"2024-10-04 16:34:00",29.5,29.6,"2024-10-04 16:11:00",29.43,"2024-10-04 16:53:00",7.757,7.77,"2024-10-04 16:52:00",7.742,"2024-10-04 16:01:30",8.15,8.18,"2024-10-04 17:00:00",8.12,"2024-10-04 16:01:30",8.84,8.85,"2024-10-04 16:38:00",8.84,"2024-10-04 16:17:30",5.466,5.475,"2024-10-04 16:11:00",5.46,"2024-10-04 16:24:00",6.773,6.787,"2024-10-04 16:02:30",6.762,"2024-10-04 16:43:30",8.71,8.72,"2024-10-04 16:05:00",8.7,"2024-10-04 16:35:30",8.053702,0,1.511,103.9,42.91,115,3.3,"2024-10-04 16:29:30",0,"2024-10-04 16:10:30",3.127,92,28.99,124,7.3,"2024-10-04 16:11:00",0,"2024-10-04 16:45:00",1.709,0.969
"2024-10-04 18:00:00",663,55.93,"2024-10-04 17:00:30",13.36,18.75,"2024-10-04 17:53:30",0.059,"2024-10-04 17:45:30",939,29.92,30.61,"2024-10-04 17:05:00",29.26,"2024-10-04 17:58:30",54.86,57.78,"2024-10-04 17:54:30",52.29,"2024-10-04 17:09:30",36.03,36.18,"2024-10-04 17:00:30",35.75,"2024-10-04 17:52:00",32.59,32.88,"2024-10-04 18:00:00",32.3,"2024-10-04 17:01:00",30.76,30.98,"2024-10-04 17:52:00",30.56,"2024-10-04 17:00:30",29.99,30.09,"2024-10-04 17:54:00",29.93,"2024-10-04 17:11:00",29.73,29.84,"2024-10-04 17:31:00",29.61,"2024-10-04 17:01:00",29.5,29.58,"2024-10-04 17:25:00",29.43,"2024-10-04 17:13:30",7.767,7.777,"2024-10-04 17:34:30",7.756,"2024-10-04 17:01:30",8.19,8.22,"2024-10-04 18:00:00",8.17,"2024-10-04 17:00:30",8.85,8.87,"2024-10-04 17:48:00",8.85,"2024-10-04 17:13:30",5.472,5.48,"2024-10-04 17:51:30",5.462,"2024-10-04 17:02:00",6.772,6.782,"2024-10-04 17:08:30",6.762,"2024-10-04 17:11:30",8.71,8.71,"2024-10-04 17:12:30",8.7,"2024-10-04 17:06:00",3.30357,0,1.468,108.3,39.57,90,4.3,"2024-10-04 17:31:30",0.3,"2024-10-04 17:03:30",3.04,96,25.71,345,5.8,"2024-10-04 17:40:00",0,"2024-10-04 17:02:00",0.685,0.155
"2024-10-04 19:00:00",664,57.22,"2024-10-04 18:32:00",13.39,14.29,"2024-10-04 18:57:00",0.059,"2024-10-04 18:15:30",939,29.64,30.81,"2024-10-04 18:20:00",28.78,"2024-10-04 19:00:00",55.42,58.74,"2024-10-04 18:59:30",51.38,"2024-10-04 18:21:00",35.4,35.77,"2024-10-04 18:00:30",34.98,"2024-10-04 19:00:00",32.91,33.02,"2024-10-04 18:52:30",32.72,"2024-10-04 18:03:30",31.12,31.29,"2024-10-04 18:59:30",30.98,"2024-10-04 18:01:30",30.19,30.3,"2024-10-04 18:45:00",30.04,"2024-10-04 18:05:30",29.8,29.86,"2024-10-04 18:36:30",29.71,"2024-10-04 18:14:00",29.5,29.56,"2024-10-04 18:34:00",29.45,"2024-10-04 18:22:00",7.744,7.767,"2024-10-04 18:05:30",7.725,"2024-10-04 18:54:30",8.22,8.24,"2024-10-04 18:53:00",8.2,"2024-10-04 18:04:00",8.86,8.88,"2024-10-04 18:59:30",8.85,"2024-10-04 18:21:30",5.477,5.489,"2024-10-04 18:55:00",5.469,"2024-10-04 18:07:30",6.773,6.784,"2024-10-04 18:56:00",6.765,"2024-10-04 18:02:00",8.71,8.72,"2024-10-04 18:58:30",8.7,"2024-10-04 18:18:30",3.44347,0,1.429,99.2,34.28,57,4.6,"2024-10-04 18:45:00",0,"2024-10-04 18:25:30",3.203,93.6,22.37,109,6.8,"2024-10-04 18:45:00",0,"2024-10-04 18:04:30",0.359,0
"2024-10-05 10:00:00",665,53.3,"2024-10-05 09:36:00",13.54,15.47,"2024-10-05 09:06:00",0.046,"2024-10-05 09:05:30",942,21.83,22.6,"2024-10-05 09:59:30",21.09,"2024-10-05 09:06:30",94.2,99.2,"2024-10-05 09:05:30",90.6,"2024-10-05 10:00:00",27.62,27.78,"2024-10-05 09:06:30",27.58,"2024-10-05 09:22:00",29.13,29.21,"2024-10-05 09:08:30",28.95,"2024-10-05 09:51:30",30.05,30.22,"2024-10-05 09:06:30",29.93,"2024-10-05 09:41:30",30.33,30.45,"2024-10-05 09:21:30",30.18,"2024-10-05 09:59:30",30.23,30.29,"2024-10-05 09:17:30",30.13,"2024-10-05 09:37:30",29.77,29.9,"2024-10-05 09:11:00",29.68,"2024-10-05 09:59:30",7.18,7.188,"2024-10-05 09:12:30",7.172,"2024-10-05 09:05:30",8,8.02,"2024-10-05 09:06:30",7.993,"2024-10-05 09:56:00",8.85,8.86,"2024-10-05 09:13:30",8.85,"2024-10-05 09:24:00",5.508,5.515,"2024-10-05 09:07:30",5.502,"2024-10-05 09:42:00",6.825,6.834,"2024-10-05 09:11:00",6.818,"2024-10-05 09:48:00",8.77,8.78,"2024-10-05 09:13:30",8.76,"2024-10-05 09:05:30",3.991659,0,"NAN",0,0,56,"NAN","2024-10-05 09:05:30","NAN","2024-10-05 09:05:30","NAN",0,0,147,"NAN","2024-10-05 09:05:30","NAN","2024-10-05 09:05:30","NAN",2.942
"2024-10-05 11:00:00",666,52.92,"2024-10-05 10:51:30",13.53,19.36,"2024-10-05 10:59:30",0.059,"2024-10-05 10:15:30",942,23.31,24.74,"2024-10-05 10:59:30",22.52,"2024-10-05 10:00:30",85.4,90.7,"2024-10-05 10:04:30",78.41,"2024-10-05 11:00:00",27.79,28.05,"2024-10-05 10:51:30",27.58,"2024-10-05 10:01:00",28.98,29.05,"2024-10-05 10:21:00",28.93,"2024-10-05 10:59:30",29.93,30.03,"2024-10-05 10:19:00",29.72,"2024-10-05 10:53:30",30.19,30.3,"2024-10-05 10:03:00",30.13,"2024-10-05 10:23:30",30.13,30.26,"2024-10-05 10:00:30",29.98,"2024-10-05 10:58:30",29.74,29.86,"2024-10-05 10:24:00",29.65,"2024-10-05 10:25:30",7.179,7.192,"2024-10-05 10:46:00",7.165,"2024-10-05 10:22:30",7.984,8,"2024-10-05 10:02:00",7.97,"2024-10-05 10:51:00",8.84,8.85,"2024-10-05 10:01:00",8.82,"2024-10-05 10:56:00",5.5,5.511,"2024-10-05 10:02:30",5.489,"2024-10-05 10:56:00",6.82,6.829,"2024-10-05 10:06:00",6.809,"2024-10-05 10:48:30",8.76,8.78,"2024-10-05 10:05:30",8.75,"2024-10-05 10:56:00",6.581678,0,1.492,114.8,51,124,4.4,"2024-10-05 10:19:30",0,"2024-10-05 10:12:30",2.797,122.1,30.62,129,6.4,"2024-10-05 10:40:00",0,"2024-10-05 10:58:00",1.213,3.402
"2024-10-05 12:00:00",667,49.29,"2024-10-05 11:44:00",13.43,18.5,"2024-10-05 11:59:00",0.057,"2024-10-05 11:30:30",942,25.9,27.3,"2024-10-05 11:58:00",24.81,"2024-10-05 11:00:30",72.74,78.41,"2024-10-05 11:05:00",66.17,"2024-10-05 11:59:00",28.59,29.41,"2024-10-05 12:00:00",28.01,"2024-10-05 11:01:00",28.98,29.05,"2024-10-05 11:30:00",28.9,"2024-10-05 11:29:00",29.77,29.86,"2024-10-05 11:37:30",29.69,"2024-10-05 11:52:00",30.09,30.25,"2024-10-05 11:02:00",29.93,"2024-10-05 11:53:30",30.04,30.1,"2024-10-05 11:00:30",29.94,"2024-10-05 11:51:00",29.71,29.78,"2024-10-05 11:13:00",29.63,"2024-10-05 11:06:30",7.213,7.252,"2024-10-05 11:58:30",7.182,"2024-10-05 11:01:00",7.964,7.977,"2024-10-05 11:10:00",7.953,"2024-10-05 11:25:30",8.83,8.84,"2024-10-05 11:00:30",8.81,"2024-10-05 11:52:00",5.486,5.493,"2024-10-05 11:02:30",5.478,"2024-10-05 11:48:30",6.805,6.82,"2024-10-05 11:02:00",6.793,"2024-10-05 11:59:30",8.75,8.76,"2024-10-05 11:01:00",8.73,"2024-10-05 11:48:00",13.47086,0,1.594,107.3,36.7,50,4.6,"2024-10-05 11:49:00",0,"2024-10-05 11:05:00",2.982,109.8,28.37,111,6.7,"2024-10-05 11:51:30",0.3,"2024-10-05 11:49:30",2.629,3.625
"2024-10-05 13:00:00",668,49.11,"2024-10-05 12:01:30",13.39,18.43,"2024-10-05 12:26:00",0.056,"2024-10-05 12:00:30",942,27.99,29.07,"2024-10-05 12:58:30",26.89,"2024-10-05 12:01:00",61.12,68.05,"2024-10-05 12:03:00",55.29,"2024-10-05 13:00:00",30.39,31.5,"2024-10-05 13:00:00",29.36,"2024-10-05 12:00:30",29.11,29.41,"2024-10-05 12:58:30",28.95,"2024-10-05 12:02:00",29.69,29.8,"2024-10-05 12:16:00",29.54,"2024-10-05 12:54:30",29.97,30.06,"2024-10-05 12:00:30",29.93,"2024-10-05 12:04:30",30.03,30.08,"2024-10-05 12:04:00",29.9,"2024-10-05 13:00:00",29.71,29.79,"2024-10-05 12:54:00",29.63,"2024-10-05 12:01:00",7.303,7.367,"2024-10-05 12:59:00",7.245,"2024-10-05 12:00:30",7.965,7.98,"2024-10-05 12:52:30",7.957,"2024-10-05 12:03:00",8.81,8.82,"2024-10-05 12:08:00",8.8,"2024-10-05 12:34:30",5.472,5.484,"2024-10-05 12:00:30",5.46,"2024-10-05 12:59:00",6.784,6.801,"2024-10-05 12:01:00",6.773,"2024-10-05 12:47:00",8.73,8.74,"2024-10-05 12:00:30",8.72,"2024-10-05 12:38:30",17.7099,0,1.726,85.6,43.37,81,3.7,"2024-10-05 12:51:00",0,"2024-10-05 12:21:00",3.198,90,31.06,93,7.4,"2024-10-05 12:10:00",0,"2024-10-05 12:35:30",3.569,3.576
"2024-10-05 14:00:00",669,50.98,"2024-10-05 13:00:30",13.35,19.36,"2024-10-05 13:16:30",0.057,"2024-10-05 13:15:30",941,29.79,30.78,"2024-10-05 14:00:00",28.85,"2024-10-05 13:01:30",51.35,56.91,"2024-10-05 13:02:00",45.88,"2024-10-05 14:00:00",32.65,33.79,"2024-10-05 13:58:00",31.43,"2024-10-05 13:00:30",29.65,30,"2024-10-05 13:59:30",29.36,"2024-10-05 13:00:30",29.69,29.85,"2024-10-05 13:33:30",29.55,"2024-10-05 13:07:00",29.95,30.06,"2024-10-05 13:17:30",29.81,"2024-10-05 13:59:00",29.9,30.08,"2024-10-05 13:07:30",29.77,"2024-10-05 13:45:00",29.7,29.76,"2024-10-05 13:01:00",29.65,"2024-10-05 13:14:30",7.444,7.524,"2024-10-05 14:00:00",7.367,"2024-10-05 13:00:30",7.985,8.01,"2024-10-05 14:00:00",7.963,"2024-10-05 13:02:00",8.8,8.81,"2024-10-05 13:09:00",8.78,"2024-10-05 13:52:00",5.454,5.462,"2024-10-05 13:00:30",5.447,"2024-10-05 13:40:00",6.771,6.784,"2024-10-05 13:04:00",6.762,"2024-10-05 14:00:00",8.71,8.72,"2024-10-05 13:00:30",8.7,"2024-10-05 13:56:30",19.17956,0,1.779,102.1,50.11,33,5,"2024-10-05 13:31:30",0,"2024-10-05 13:38:00",3.609,97.5,39.56,70,9,"2024-10-05 13:05:00",0.4,"2024-10-05 13:22:00",3.966,3.251
"2024-10-05 15:00:00",670,53.87,"2024-10-05 14:00:30",13.35,18.38,"2024-10-05 14:21:30",0.056,"2024-10-05 14:07:00",940,31.2,32.37,"2024-10-05 14:59:30",30.61,"2024-10-05 14:04:30",43.03,47.08,"2024-10-05 14:09:30",38.4,"2024-10-05 14:57:00",34.93,35.98,"2024-10-05 14:59:00",33.76,"2024-10-05 14:00:30",30.5,30.97,"2024-10-05 14:54:00",29.96,"2024-10-05 14:01:00",29.82,30.03,"2024-10-05 14:53:30",29.72,"2024-10-05 14:03:00",29.9,30,"2024-10-05 14:51:30",29.74,"2024-10-05 14:53:30",29.84,29.89,"2024-10-05 14:09:30",29.79,"2024-10-05 14:24:00",29.71,29.76,"2024-10-05 14:24:30",29.65,"2024-10-05 14:57:30",7.594,7.666,"2024-10-05 14:56:00",7.521,"2024-10-05 14:00:30",8.02,8.05,"2024-10-05 14:59:30",7.993,"2024-10-05 14:03:00",8.79,8.8,"2024-10-05 14:40:30",8.78,"2024-10-05 14:41:00",5.446,5.453,"2024-10-05 14:01:00",5.438,"2024-10-05 14:56:30",6.754,6.765,"2024-10-05 14:01:00",6.743,"2024-10-05 14:53:30",8.69,8.7,"2024-10-05 14:01:30",8.68,"2024-10-05 15:00:00",18.5617,0,1.496,109.5,63.41,354,4.5,"2024-10-05 14:03:00",0,"2024-10-05 14:32:30",2.719,94.1,46.52,118,8,"2024-10-05 14:34:30",0.5,"2024-10-05 14:17:30",3.943,2.676
"2024-10-05 16:00:00",671,53.81,"2024-10-05 15:57:00",13.32,17.77,"2024-10-05 15:55:00",0.058,"2024-10-05 15:15:30",939,32.41,33.37,"2024-10-05 15:44:30",31.13,"2024-10-05 15:08:30",38.05,41.11,"2024-10-05 15:14:30",35.75,"2024-10-05 15:37:30",36.79,37.55,"2024-10-05 15:59:30",35.98,"2024-10-05 15:00:30",31.52,32.04,"2024-10-05 16:00:00",30.97,"2024-10-05 15:00:30",30.09,30.37,"2024-10-05 15:59:30",29.93,"2024-10-05 15:02:30",29.92,30.01,"2024-10-05 15:42:00",29.8,"2024-10-05 15:07:00",29.84,29.86,"2024-10-05 15:03:00",29.75,"2024-10-05 15:54:00",29.68,29.76,"2024-10-05 15:11:30",29.58,"2024-10-05 15:53:30",7.724,7.788,"2024-10-05 15:58:30",7.666,"2024-10-05 15:00:30",8.08,8.11,"2024-10-05 15:59:00",8.05,"2024-10-05 15:00:30",8.79,8.8,"2024-10-05 15:23:30",8.78,"2024-10-05 15:35:00",5.437,5.447,"2024-10-05 15:10:30",5.427,"2024-10-05 15:40:30",6.737,6.746,"2024-10-05 15:00:30",6.724,"2024-10-05 15:58:00",8.67,8.69,"2024-10-05 15:01:30",8.66,"2024-10-05 15:48:30",16.35438,0,1.241,122.5,86.9,100,3.3,"2024-10-05 15:54:00",0,"2024-10-05 15:04:00",2.235,106.3,74.64,137,5.4,"2024-10-05 15:22:30",0.3,"2024-10-05 15:37:00",3.544,1.89
"2024-10-05 17:00:00",672,53.84,"2024-10-05 17:00:00",13.32,17.88,"2024-10-05 16:19:00",0.059,"2024-10-05 16:45:30",939,33.18,34.17,"2024-10-05 16:59:30",32.5,"2024-10-05 16:25:00",35.63,39.46,"2024-10-05 16:04:00",32.56,"2024-10-05 16:55:00",38.12,38.57,"2024-10-05 16:58:00",37.55,"2024-10-05 16:02:30",32.54,32.99,"2024-10-05 16:57:30",32.03,"2024-10-05 16:00:30",30.54,30.81,"2024-10-05 16:56:00",30.32,"2024-10-05 16:00:30",29.98,30.06,"2024-10-05 16:01:30",29.9,"2024-10-05 16:02:00",29.84,29.86,"2024-10-05 16:03:30",29.75,"2024-10-05 16:24:00",29.64,29.76,"2024-10-05 16:00:30",29.54,"2024-10-05 16:45:30",7.833,7.872,"2024-10-05 16:58:30",7.777,"2024-10-05 16:01:30",8.14,8.18,"2024-10-05 16:59:00",8.11,"2024-10-05 16:01:30",8.8,8.81,"2024-10-05 16:44:30",8.79,"2024-10-05 16:00:30",5.435,5.44,"2024-10-05 16:48:00",5.427,"2024-10-05 16:03:00",6.724,6.735,"2024-10-05 16:09:00",6.718,"2024-10-05 16:40:00",8.66,8.67,"2024-10-05 16:03:30",8.65,"2024-10-05 16:59:00",15.08448,0,1.193,180.7,91.5,91,4,"2024-10-05 16:06:30",0,"2024-10-05 16:01:00",2.038,135.7,91.8,95,5.9,"2024-10-05 16:35:30",0,"2024-10-05 16:32:30",3.3,0.981
"2024-10-05 18:00:00",673,52.49,"2024-10-05 17:18:30",13.29,18.08,"2024-10-05 17:16:00",0.058,"2024-10-05 17:45:30",938,32.85,34.39,"2024-10-05 17:02:30",32.05,"2024-10-05 17:24:30",36.18,38.36,"2024-10-05 17:28:30",33.41,"2024-10-05 17:02:00",38.82,38.98,"2024-10-05 17:32:30",38.5,"2024-10-05 17:01:30",33.43,33.79,"2024-10-05 17:59:30",32.94,"2024-10-05 17:01:00",31.01,31.26,"2024-10-05 17:59:30",30.77,"2024-10-05 17:01:00",30.11,30.21,"2024-10-05 17:24:00",29.93,"2024-10-05 17:00:30",29.84,29.86,"2024-10-05 17:04:30",29.77,"2024-10-05 17:56:00",29.58,29.71,"2024-10-05 17:26:30",29.47,"2024-10-05 17:17:30",7.901,7.922,"2024-10-05 17:49:30",7.869,"2024-10-05 17:00:30",8.2,8.24,"2024-10-05 17:59:30",8.17,"2024-10-05 17:00:30",8.81,8.82,"2024-10-05 17:55:30",8.8,"2024-10-05 17:00:30",5.438,5.445,"2024-10-05 17:57:00",5.429,"2024-10-05 17:24:00",6.719,6.727,"2024-10-05 17:04:30",6.713,"2024-10-05 17:27:00",8.66,8.66,"2024-10-05 17:53:30",8.65,"2024-10-05 17:01:30",11.28835,0,1.471,90.4,50.89,141,3.5,"2024-10-05 17:03:00",0,"2024-10-05 17:25:00",2.746,92.1,34.77,123,7.8,"2024-10-05 17:37:30",0.3,"2024-10-05 17:01:30",2.449,0.154
"2024-10-05 19:00:00",674,54.41,"2024-10-05 18:17:30",13.31,19.55,"2024-10-05 18:01:00",0.055,"2024-10-05 18:14:00",938,32.08,32.89,"2024-10-05 18:23:30",31.24,"2024-10-05 19:00:00",37.05,38.61,"2024-10-05 18:52:30",35.42,"2024-10-05 18:10:30",38.5,38.99,"2024-10-05 18:04:30",37.92,"2024-10-05 18:57:00",34.11,34.44,"2024-10-05 18:59:30",33.76,"2024-10-05 18:00:30",31.53,31.83,"2024-10-05 18:58:30",31.23,"2024-10-05 18:01:00",30.32,30.45,"2024-10-05 18:40:30",30.15,"2024-10-05 18:09:30",29.84,29.9,"2024-10-05 18:52:30",29.75,"2024-10-05 18:20:00",29.56,29.67,"2024-10-05 18:19:00",29.49,"2024-10-05 18:03:30",7.904,7.922,"2024-10-05 18:01:30",7.872,"2024-10-05 18:57:30",8.26,8.28,"2024-10-05 18:56:30",8.23,"2024-10-05 18:00:30",8.82,8.84,"2024-10-05 18:53:30",8.81,"2024-10-05 18:01:30",5.447,5.458,"2024-10-05 18:59:30",5.438,"2024-10-05 18:19:30",6.727,6.735,"2024-10-05 18:52:00",6.718,"2024-10-05 18:02:30",8.66,8.67,"2024-10-05 18:32:00",8.65,"2024-10-05 18:21:00",7.310729,0,1.48,104.1,52.45,120,4.5,"2024-10-05 18:43:00",0,"2024-10-05 18:10:00",2.909,102.9,37.86,111,8,"2024-10-05 18:58:30",0,"2024-10-05 18:06:30",0.788,0
"2024-10-06 10:00:00",675,54.52,"2024-10-06 09:57:30",13.63,19.54,"2024-10-06 09:59:00",0.055,"2024-10-06 09:57:30",942,20.42,20.62,"2024-10-06 10:00:00",19.67,"2024-10-06 09:57:30",92.6,92.9,"2024-10-06 09:59:30",92.4,"2024-10-06 09:57:30",27.12,27.18,"2024-10-06 09:58:00",27.06,"2024-10-06 09:57:30",29.16,29.19,"2024-10-06 09:59:00",29.12,"2024-10-06 09:58:30",30.35,30.37,"2024-10-06 09:58:00",30.35,"2024-10-06 09:57:30",30.68,30.74,"2024-10-06 09:58:00",30.64,"2024-10-06 10:00:00",30.53,30.58,"2024-10-06 10:00:00",30.47,"2024-10-06 09:58:30",30.1,30.13,"2024-10-06 10:00:00",30.09,"2024-10-06 09:58:00",7.091,7.095,"2024-10-06 09:58:00",7.082,"2024-10-06 09:59:00",7.968,7.977,"2024-10-06 10:00:00",7.963,"2024-10-06 09:57:30",8.81,8.81,"2024-10-06 09:59:30",8.81,"2024-10-06 09:57:30",5.493,5.495,"2024-10-06 09:57:30",5.491,"2024-10-06 09:58:00",6.805,6.809,"2024-10-06 09:58:00",6.795,"2024-10-06 09:57:30",8.74,8.74,"2024-10-06 10:00:00",8.73,"2024-10-06 09:59:30",0.227588,0,"NAN",0,0,151,"NAN","2024-10-06 09:57:30","NAN","2024-10-06 09:57:30","NAN",0,0,"NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN",3.201
"2024-10-06 11:00:00",676,54.51,"2024-10-06 11:00:00",13.56,19.51,"2024-10-06 10:58:00",0.056,"2024-10-06 10:57:30",943,22.18,22.42,"2024-10-06 10:57:30",22.12,"2024-10-06 11:00:00",85.6,86.4,"2024-10-06 10:57:30",85,"2024-10-06 11:00:00",27.38,27.4,"2024-10-06 10:57:30",27.38,"2024-10-06 10:58:00",29.01,29.08,"2024-10-06 10:59:00",28.97,"2024-10-06 10:58:30",30.14,30.16,"2024-10-06 10:57:30",30.11,"2024-10-06 10:59:00",30.55,30.6,"2024-10-06 10:59:30",30.51,"2024-10-06 10:58:00",30.43,30.46,"2024-10-06 10:57:30",30.38,"2024-10-06 10:58:30",30.12,30.15,"2024-10-06 10:59:30",30.09,"2024-10-06 10:58:00",7.098,7.102,"2024-10-06 11:00:00",7.095,"2024-10-06 10:57:30",7.941,7.944,"2024-10-06 10:57:30",7.937,"2024-10-06 10:58:00",8.8,8.8,"2024-10-06 10:58:30",8.8,"2024-10-06 10:57:30",5.481,5.482,"2024-10-06 10:57:30",5.48,"2024-10-06 10:58:00",6.796,6.798,"2024-10-06 10:57:30",6.793,"2024-10-06 10:59:00",8.73,8.73,"2024-10-06 10:57:30",8.73,"2024-10-06 10:59:30",0.2770889,0,"NAN",0,0,69,"NAN","2024-10-06 10:57:30","NAN","2024-10-06 10:57:30","NAN",0,0,"NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN",3.558
"2024-10-06 12:00:00",677,52.52,"2024-10-06 12:00:00",13.49,19.15,"2024-10-06 12:00:00",0.063,"2024-10-06 11:57:30",943,25.77,25.91,"2024-10-06 12:00:00",25.65,"2024-10-06 11:58:00",68.04,69.37,"2024-10-06 11:57:30",67.39,"2024-10-06 11:58:30",28.19,28.19,"2024-10-06 11:57:30",28.19,"2024-10-06 11:57:30",28.86,28.95,"2024-10-06 12:00:00",28.81,"2024-10-06 11:58:00",29.94,29.97,"2024-10-06 11:57:30",29.93,"2024-10-06 11:58:30",30.36,30.37,"2024-10-06 11:59:00",30.34,"2024-10-06 11:57:30",30.4,30.44,"2024-10-06 12:00:00",30.37,"2024-10-06 11:57:30",30.08,30.1,"2024-10-06 11:59:00",30.04,"2024-10-06 11:58:00",7.129,7.132,"2024-10-06 11:58:30",7.125,"2024-10-06 11:57:30",7.928,7.937,"2024-10-06 11:58:30",7.92,"2024-10-06 11:59:30",8.78,8.78,"2024-10-06 11:57:30",8.78,"2024-10-06 11:59:00",5.47,5.473,"2024-10-06 11:58:00",5.467,"2024-10-06 11:57:30",6.777,6.782,"2024-10-06 11:57:30",6.773,"2024-10-06 11:58:30",8.72,8.72,"2024-10-06 11:58:30",8.71,"2024-10-06 11:57:30",0.6877249,0,"NAN",0,0,92,"NAN","2024-10-06 11:57:30","NAN","2024-10-06 11:57:30","NAN",0,0,"NAN","NAN","2024-10-06 12:00:00","NAN","2024-10-06 12:00:00","NAN",3.647
"2024-10-06 13:00:00",678,50.1,"2024-10-06 12:57:30",13.41,20.08,"2024-10-06 12:58:00",0.058,"2024-10-06 12:57:30",942,27.85,27.98,"2024-10-06 12:57:30",27.74,"2024-10-06 12:58:00",58.41,60.54,"2024-10-06 12:57:30",57.68,"2024-10-06 12:58:30",30.18,30.23,"2024-10-06 12:59:00",30.07,"2024-10-06 12:58:00",28.98,29.01,"2024-10-06 12:59:00",28.95,"2024-10-06 12:57:30",29.77,29.81,"2024-10-06 12:58:00",29.74,"2024-10-06 13:00:00",30.21,30.29,"2024-10-06 12:59:00",30.13,"2024-10-06 13:00:00",30.24,30.25,"2024-10-06 12:58:30",30.23,"2024-10-06 12:57:30",30.03,30.08,"2024-10-06 13:00:00",29.97,"2024-10-06 12:59:00",7.23,7.235,"2024-10-06 12:58:00",7.225,"2024-10-06 12:59:00",7.925,7.927,"2024-10-06 12:57:30",7.924,"2024-10-06 12:58:30",8.77,8.77,"2024-10-06 12:59:00",8.77,"2024-10-06 12:57:30",5.453,5.458,"2024-10-06 12:57:30",5.449,"2024-10-06 12:59:30",6.761,6.765,"2024-10-06 12:57:30",6.757,"2024-10-06 12:59:00",8.69,8.7,"2024-10-06 12:58:00",8.69,"2024-10-06 12:58:30",0.9072948,0,"NAN",0,0,80,"NAN","2024-10-06 12:57:30","NAN","2024-10-06 12:57:30","NAN",0,0,"NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN",3.456
"2024-10-06 14:00:00",679,53.99,"2024-10-06 13:57:30",13.37,19.98,"2024-10-06 13:59:00",0.057,"2024-10-06 13:59:30",942,29.37,29.48,"2024-10-06 13:57:30",29.3,"2024-10-06 14:00:00",51.91,52.51,"2024-10-06 13:57:30",51.05,"2024-10-06 13:59:30",32.54,32.63,"2024-10-06 14:00:00",32.41,"2024-10-06 13:57:30",29.57,29.6,"2024-10-06 13:58:30",29.56,"2024-10-06 13:57:30",29.75,29.8,"2024-10-06 13:57:30",29.72,"2024-10-06 14:00:00",30.17,30.21,"2024-10-06 13:59:30",30.13,"2024-10-06 13:57:30",30.25,30.27,"2024-10-06 13:57:30",30.23,"2024-10-06 13:58:30",29.95,30,"2024-10-06 13:59:00",29.92,"2024-10-06 13:58:30",7.372,7.377,"2024-10-06 13:58:30",7.367,"2024-10-06 13:59:00",7.94,7.944,"2024-10-06 13:57:30",7.937,"2024-10-06 13:58:00",8.75,8.76,"2024-10-06 14:00:00",8.75,"2024-10-06 13:58:00",5.434,5.436,"2024-10-06 13:58:00",5.432,"2024-10-06 14:00:00",6.736,6.738,"2024-10-06 13:57:30",6.732,"2024-10-06 13:59:30",8.68,8.68,"2024-10-06 13:57:30",8.67,"2024-10-06 13:59:30",0.9329531,0,"NAN",0,0,117,"NAN","2024-10-06 13:57:30","NAN","2024-10-06 13:57:30","NAN",0,0,"NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN",2.995
"2024-10-06 14:00:00",679,53.99,"2024-10-06 13:57:30",13.37,19.98,"2024-10-06 13:59:00",0.057,"2024-10-06 13:59:30",942,29.37,29.48,"2024-10-06 13:57:30",29.3,"2024-10-06 14:00:00",51.91,52.51,"2024-10-06 13:57:30",51.05,"2024-10-06 13:59:30",32.54,32.63,"2024-10-06 14:00:00",32.41,"2024-10-06 13:57:30",29.57,29.6,"2024-10-06 13:58:30",29.56,"2024-10-06 13:57:30",29.75,29.8,"2024-10-06 13:57:30",29.72,"2024-10-06 14:00:00",30.17,30.21,"2024-10-06 13:59:30",30.13,"2024-10-06 13:57:30",30.25,30.27,"2024-10-06 13:57:30",30.23,"2024-10-06 13:58:30",29.95,30,"2024-10-06 13:59:00",29.92,"2024-10-06 13:58:30",7.372,7.377,"2024-10-06 13:58:30",7.367,"2024-10-06 13:59:00",7.94,7.944,"2024-10-06 13:57:30",7.937,"2024-10-06 13:58:00",8.75,8.76,"2024-10-06 14:00:00",8.75,"2024-10-06 13:58:00",5.434,5.436,"2024-10-06 13:58:00",5.432,"2024-10-06 14:00:00",6.736,6.738,"2024-10-06 13:57:30",6.732,"2024-10-06 13:59:30",8.68,8.68,"2024-10-06 13:57:30",8.67,"2024-10-06 13:59:30",0.9329531,0,"NAN",0,0,117,"NAN","2024-10-06 13:57:30","NAN","2024-10-06 13:57:30","NAN",0,0,"NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN",2.995
"2024-10-06 15:00:00",680,55.53,"2024-10-06 14:57:30",13.37,19.79,"2024-10-06 14:58:00",0.057,"2024-10-06 15:00:00",941,30.42,30.66,"2024-10-06 14:57:30",30.28,"2024-10-06 15:00:00",48.25,48.81,"2024-10-06 14:57:30",47.86,"2024-10-06 14:58:30",34.7,34.75,"2024-10-06 14:59:30",34.63,"2024-10-06 14:57:30",30.41,30.44,"2024-10-06 14:59:00",30.39,"2024-10-06 14:57:30",29.93,29.95,"2024-10-06 14:57:30",29.9,"2024-10-06 14:59:00",30.04,30.1,"2024-10-06 14:57:30",29.98,"2024-10-06 14:59:30",30.13,30.19,"2024-10-06 14:57:30",30.08,"2024-10-06 15:00:00",29.91,29.96,"2024-10-06 15:00:00",29.88,"2024-10-06 14:58:30",7.524,7.531,"2024-10-06 14:58:00",7.517,"2024-10-06 14:57:30",7.986,7.987,"2024-10-06 14:58:00",7.983,"2024-10-06 14:57:30",8.74,8.74,"2024-10-06 14:57:30",8.73,"2024-10-06 14:58:30",5.428,5.432,"2024-10-06 14:59:00",5.425,"2024-10-06 14:57:30",6.722,6.727,"2024-10-06 14:59:00",6.718,"2024-10-06 14:58:00",8.66,8.66,"2024-10-06 14:57:30",8.66,"2024-10-06 14:58:00",0.923929,0,"NAN",0,0,319,"NAN","2024-10-06 14:57:30","NAN","2024-10-06 14:57:30","NAN",0,0,"NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN",2.302
"2024-10-06 16:00:00",681,54.66,"2024-10-06 16:00:00",13.33,19.74,"2024-10-06 15:58:00",0.057,"2024-10-06 15:57:30",940,30.95,31.19,"2024-10-06 15:57:30",30.87,"2024-10-06 15:59:00",46.83,47.4,"2024-10-06 15:58:00",46.29,"2024-10-06 15:58:30",36.57,36.59,"2024-10-06 15:58:00",36.55,"2024-10-06 15:57:30",31.42,31.47,"2024-10-06 15:57:30",31.38,"2024-10-06 15:58:00",30.16,30.18,"2024-10-06 15:59:00",30.14,"2024-10-06 15:57:30",30.04,30.08,"2024-10-06 16:00:00",29.99,"2024-10-06 15:59:00",30.05,30.08,"2024-10-06 15:59:00",30.04,"2024-10-06 15:58:30",29.9,29.92,"2024-10-06 15:57:30",29.88,"2024-10-06 15:59:00",7.658,7.666,"2024-10-06 16:00:00",7.652,"2024-10-06 15:58:00",8.04,8.05,"2024-10-06 15:59:00",8.04,"2024-10-06 16:00:00",8.75,8.75,"2024-10-06 15:58:00",8.74,"2024-10-06 15:57:30",5.42,5.423,"2024-10-06 15:59:30",5.416,"2024-10-06 15:58:00",6.711,6.716,"2024-10-06 15:57:30",6.707,"2024-10-06 15:59:30",8.65,8.65,"2024-10-06 15:58:30",8.64,"2024-10-06 15:58:00",0.828926,0,"NAN",0,0,71,"NAN","2024-10-06 15:57:30","NAN","2024-10-06 15:57:30","NAN",0,0,"NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN",1.444
"2024-10-06 17:00:00",682,54.17,"2024-10-06 16:57:30",13.32,19.7,"2024-10-06 16:58:30",0.058,"2024-10-06 16:57:30",939,31.62,31.78,"2024-10-06 16:57:30",31.52,"2024-10-06 17:00:00",44.61,45.78,"2024-10-06 16:58:00",43.37,"2024-10-06 17:00:00",37.74,37.77,"2024-10-06 16:59:30",37.72,"2024-10-06 16:59:00",32.48,32.54,"2024-10-06 16:58:30",32.34,"2024-10-06 16:58:00",30.57,30.58,"2024-10-06 16:59:30",30.56,"2024-10-06 16:57:30",30.17,30.21,"2024-10-06 17:00:00",30.15,"2024-10-06 16:58:30",30.02,30.08,"2024-10-06 16:57:30",29.98,"2024-10-06 16:59:00",29.87,29.92,"2024-10-06 16:59:30",29.83,"2024-10-06 16:57:30",7.759,7.763,"2024-10-06 16:59:30",7.756,"2024-10-06 16:57:30",8.1,8.1,"2024-10-06 16:59:00",8.09,"2024-10-06 16:57:30",8.75,8.75,"2024-10-06 16:58:30",8.75,"2024-10-06 16:57:30",5.412,5.414,"2024-10-06 16:58:00",5.408,"2024-10-06 16:57:30",6.699,6.699,"2024-10-06 16:57:30",6.696,"2024-10-06 16:59:30",8.63,8.64,"2024-10-06 16:58:00",8.63,"2024-10-06 16:57:30",0.6754359,0,"NAN",0,0,126,"NAN","2024-10-06 16:57:30","NAN","2024-10-06 16:57:30","NAN",0,0,"NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN",0.536
"2024-10-06 18:00:00",683,55.33,"2024-10-06 17:58:00",13.32,19.95,"2024-10-06 17:58:00",0.061,"2024-10-06 17:57:30",939,30.84,31.06,"2024-10-06 17:57:30",30.74,"2024-10-06 17:59:30",45.77,46.04,"2024-10-06 17:59:30",45.38,"2024-10-06 18:00:00",38.13,38.2,"2024-10-06 17:59:30",38.09,"2024-10-06 17:59:00",33.28,33.33,"2024-10-06 17:58:00",33.24,"2024-10-06 17:59:00",31.01,31.07,"2024-10-06 18:00:00",30.98,"2024-10-06 17:59:00",30.29,30.34,"2024-10-06 17:59:30",30.22,"2024-10-06 17:58:00",30.06,30.08,"2024-10-06 17:57:30",30.04,"2024-10-06 18:00:00",29.79,29.84,"2024-10-06 18:00:00",29.74,"2024-10-06 17:59:30",7.799,7.802,"2024-10-06 17:57:30",7.795,"2024-10-06 17:58:30",8.16,8.17,"2024-10-06 17:58:30",8.16,"2024-10-06 17:59:00",8.77,8.77,"2024-10-06 17:59:00",8.76,"2024-10-06 17:57:30",5.418,5.421,"2024-10-06 17:57:30",5.414,"2024-10-06 17:59:00",6.696,6.699,"2024-10-06 17:59:30",6.694,"2024-10-06 17:58:30",8.64,8.64,"2024-10-06 17:58:00",8.63,"2024-10-06 18:00:00",0.4639462,0,"NAN",0,0,199,"NAN","2024-10-06 17:57:30","NAN","2024-10-06 17:57:30","NAN",0,0,"NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN",0.021
"2024-10-06 19:00:00",684,56.19,"2024-10-06 18:57:30",13.31,19.63,"2024-10-06 19:00:00",0.055,"2024-10-06 18:57:30",939,29.77,29.95,"2024-10-06 18:57:30",29.7,"2024-10-06 18:58:30",49.99,50.4,"2024-10-06 18:59:00",49.43,"2024-10-06 18:58:00",37.19,37.23,"2024-10-06 18:58:30",37.14,"2024-10-06 19:00:00",33.83,33.86,"2024-10-06 18:59:00",33.79,"2024-10-06 18:59:30",31.6,31.6,"2024-10-06 18:57:30",31.6,"2024-10-06 18:57:30",30.47,30.56,"2024-10-06 19:00:00",30.39,"2024-10-06 18:59:00",30.06,30.08,"2024-10-06 18:58:00",30.04,"2024-10-06 18:58:30",29.77,29.79,"2024-10-06 18:59:00",29.74,"2024-10-06 19:00:00",7.764,7.767,"2024-10-06 18:58:00",7.76,"2024-10-06 18:57:30",8.21,8.21,"2024-10-06 18:58:30",8.21,"2024-10-06 18:57:30",8.77,8.78,"2024-10-06 18:57:30",8.77,"2024-10-06 18:58:00",5.427,5.427,"2024-10-06 18:57:30",5.425,"2024-10-06 18:58:00",6.702,6.705,"2024-10-06 18:57:30",6.699,"2024-10-06 19:00:00",8.64,8.64,"2024-10-06 18:58:00",8.63,"2024-10-06 18:59:30",0.2283436,0,"NAN",0,0,182,"NAN","2024-10-06 18:57:30","NAN","2024-10-06 18:57:30","NAN",0,0,"NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN",0
"2024-10-07 09:00:00",685,59.12,"2024-10-07 09:00:00",13.25,17.72,"2024-10-07 09:00:00",0.042,"2024-10-07 08:59:30",941,17.5,17.63,"2024-10-07 08:59:30",17.37,"2024-10-07 09:00:00",100,100,"2024-10-07 08:59:30",100,"2024-10-07 08:59:30",26.43,26.47,"2024-10-07 08:59:30",26.4,"2024-10-07 09:00:00",29,29.01,"2024-10-07 09:00:00",28.99,"2024-10-07 08:59:30",30.36,30.37,"2024-10-07 09:00:00",30.35,"2024-10-07 08:59:30",30.75,30.76,"2024-10-07 09:00:00",30.74,"2024-10-07 08:59:30",30.61,30.61,"2024-10-07 08:59:30",30.61,"2024-10-07 08:59:30",30.1,30.15,"2024-10-07 09:00:00",30.05,"2024-10-07 08:59:30",7.009,7.012,"2024-10-07 08:59:30",7.006,"2024-10-07 09:00:00",7.937,7.937,"2024-10-07 08:59:30",7.937,"2024-10-07 08:59:30",8.78,8.78,"2024-10-07 08:59:30",8.78,"2024-10-07 08:59:30",5.474,5.475,"2024-10-07 08:59:30",5.473,"2024-10-07 09:00:00",6.773,6.773,"2024-10-07 08:59:30",6.773,"2024-10-07 08:59:30",8.71,8.71,"2024-10-07 08:59:30",8.71,"2024-10-07 09:00:00",0.02959672,0,"NAN",0,0,177,"NAN","2024-10-07 08:59:30","NAN","2024-10-07 08:59:30","NAN",0,0,146,"NAN","2024-10-07 08:59:30","NAN","2024-10-07 08:59:30","NAN",2.623
"2024-10-07 10:00:00",686,50.64,"2024-10-07 10:00:00",13.63,17.68,"2024-10-07 09:01:00",0.06,"2024-10-07 09:05:00",942,19.73,22.12,"2024-10-07 09:59:30",17.43,"2024-10-07 09:00:30",97.7,100,"2024-10-07 09:00:30",89.6,"2024-10-07 09:59:00",26.49,26.66,"2024-10-07 09:42:00",26.36,"2024-10-07 09:05:30",28.87,29.03,"2024-10-07 09:09:30",28.63,"2024-10-07 09:58:30",30.25,30.41,"2024-10-07 09:05:00",30.11,"2024-10-07 09:58:00",30.65,30.8,"2024-10-07 09:02:00",30.54,"2024-10-07 09:38:00",30.56,30.67,"2024-10-07 09:13:00",30.41,"2024-10-07 09:55:00",30.12,30.2,"2024-10-07 09:53:00",30.03,"2024-10-07 09:07:30",7.003,7.016,"2024-10-07 09:01:30",6.993,"2024-10-07 09:42:00",7.917,7.937,"2024-10-07 09:02:00",7.9,"2024-10-07 09:45:30",8.77,8.78,"2024-10-07 09:25:30",8.76,"2024-10-07 09:54:00",5.471,5.475,"2024-10-07 09:00:30",5.46,"2024-10-07 09:58:00",6.771,6.782,"2024-10-07 09:29:00",6.762,"2024-10-07 09:35:30",8.71,8.72,"2024-10-07 09:17:30",8.7,"2024-10-07 09:59:30",4.724023,0,0.971,108,40.12,148,3.2,"2024-10-07 09:42:00",0,"2024-10-07 09:00:30",1.915,107.8,27.99,135,5.1,"2024-10-07 09:56:30",0.3,"2024-10-07 09:10:00",0.815,2.936
"2024-10-07 11:00:00",687,48.31,"2024-10-07 10:25:30",13.53,18.35,"2024-10-07 10:22:30",0.056,"2024-10-07 10:45:30",942,23.2,24.55,"2024-10-07 10:58:30",22.13,"2024-10-07 10:00:30",84.4,89.4,"2024-10-07 10:01:30",78.02,"2024-10-07 10:59:00",26.86,27.21,"2024-10-07 10:54:30",26.56,"2024-10-07 10:05:00",28.63,28.8,"2024-10-07 10:00:30",28.51,"2024-10-07 10:59:00",29.99,30.18,"2024-10-07 10:01:00",29.88,"2024-10-07 10:49:00",30.49,30.6,"2024-10-07 10:01:30",30.34,"2024-10-07 10:42:30",30.44,30.54,"2024-10-07 10:07:30",30.36,"2024-10-07 10:44:00",30.11,30.2,"2024-10-07 10:28:00",30.03,"2024-10-07 10:51:30",7.015,7.035,"2024-10-07 10:58:00",6.999,"2024-10-07 10:01:00",7.89,7.91,"2024-10-07 10:00:30",7.871,"2024-10-07 10:53:30",8.76,8.77,"2024-10-07 10:11:30",8.74,"2024-10-07 10:46:00",5.457,5.464,"2024-10-07 10:01:30",5.449,"2024-10-07 10:48:00",6.761,6.773,"2024-10-07 10:05:00",6.749,"2024-10-07 10:47:30",8.7,8.71,"2024-10-07 10:08:30",8.69,"2024-10-07 10:55:00",8.528423,0,1.469,116.4,40.35,82,3.4,"2024-10-07 10:28:30",0,"2024-10-07 10:14:30",2.796,115.3,28.14,82,6,"2024-10-07 10:55:00",0.5,"2024-10-07 10:16:30",1.58,3.407
"2024-10-07 12:00:00",688,47.11,"2024-10-07 11:54:30",13.42,19.06,"2024-10-07 11:50:30",0.057,"2024-10-07 11:45:30",942,25.78,26.77,"2024-10-07 11:45:30",24.35,"2024-10-07 11:00:30",72.32,79.06,"2024-10-07 11:01:00",67.34,"2024-10-07 11:47:00",27.95,28.88,"2024-10-07 12:00:00",27.17,"2024-10-07 11:00:30",28.61,28.7,"2024-10-07 11:55:30",28.49,"2024-10-07 11:30:00",29.78,29.99,"2024-10-07 11:02:00",29.67,"2024-10-07 11:53:30",30.34,30.41,"2024-10-07 11:23:00",30.21,"2024-10-07 11:52:30",30.4,30.5,"2024-10-07 11:04:30",30.25,"2024-10-07 11:53:30",30.11,30.2,"2024-10-07 11:22:30",30.03,"2024-10-07 11:28:30",7.068,7.122,"2024-10-07 11:59:30",7.022,"2024-10-07 11:03:30",7.871,7.887,"2024-10-07 11:03:30",7.858,"2024-10-07 11:35:00",8.74,8.75,"2024-10-07 11:00:30",8.72,"2024-10-07 12:00:00",5.438,5.453,"2024-10-07 11:00:30",5.423,"2024-10-07 11:58:00",6.741,6.757,"2024-10-07 11:01:00",6.727,"2024-10-07 11:47:00",8.68,8.7,"2024-10-07 11:01:00",8.67,"2024-10-07 11:52:30",14.05349,0,1.616,106.9,34.61,133,3.5,"2024-10-07 11:46:00",0,"2024-10-07 11:31:00",3.607,91.3,23.96,102,6.8,"2024-10-07 11:25:00",0.6,"2024-10-07 11:31:30",2.736,3.627
"2024-10-07 13:00:00",689,48.05,"2024-10-07 12:00:30",13.42,18.51,"2024-10-07 12:42:00",0.053,"2024-10-07 12:45:30",942,27.33,28.65,"2024-10-07 13:00:00",25.85,"2024-10-07 12:00:30",62.79,69.75,"2024-10-07 12:07:00",57.95,"2024-10-07 13:00:00",29.9,30.84,"2024-10-07 12:58:00",28.88,"2024-10-07 12:00:30",28.82,29.09,"2024-10-07 12:59:00",28.59,"2024-10-07 12:07:00",29.62,29.78,"2024-10-07 12:03:30",29.51,"2024-10-07 12:54:00",30.17,30.29,"2024-10-07 12:02:00",30.08,"2024-10-07 13:00:00",30.27,30.43,"2024-10-07 12:02:30",30.17,"2024-10-07 12:52:00",30.1,30.2,"2024-10-07 12:11:00",29.99,"2024-10-07 12:49:00",7.169,7.229,"2024-10-07 12:59:30",7.112,"2024-10-07 12:02:00",7.874,7.884,"2024-10-07 12:45:30",7.864,"2024-10-07 12:02:30",8.72,8.73,"2024-10-07 12:10:30",8.72,"2024-10-07 12:41:00",5.422,5.434,"2024-10-07 12:01:30",5.412,"2024-10-07 12:50:30",6.726,6.738,"2024-10-07 12:04:30",6.713,"2024-10-07 12:58:30",8.66,8.67,"2024-10-07 12:01:00",8.65,"2024-10-07 12:58:00",14.78165,0,1.607,107.3,44.96,306,3.5,"2024-10-07 12:17:30",0,"2024-10-07 12:14:00",3.102,91.1,34.41,78,6.9,"2024-10-07 12:30:00",0,"2024-10-07 12:10:30",2.957,3.574
"2024-10-07 14:00:00",690,51.48,"2024-10-07 13:37:00",13.36,19,"2024-10-07 13:39:00",0.054,"2024-10-07 13:30:30",941,30.05,31.44,"2024-10-07 13:59:30",28.59,"2024-10-07 13:00:30",50.42,57.17,"2024-10-07 13:05:30",44.06,"2024-10-07 14:00:00",31.91,33.02,"2024-10-07 13:56:30",30.87,"2024-10-07 13:01:00",29.34,29.71,"2024-10-07 13:57:30",28.99,"2024-10-07 13:03:00",29.58,29.75,"2024-10-07 13:54:00",29.51,"2024-10-07 13:04:30",30.06,30.22,"2024-10-07 13:04:00",29.93,"2024-10-07 13:44:30",30.22,30.29,"2024-10-07 13:14:30",30.13,"2024-10-07 13:47:00",30.03,30.15,"2024-10-07 13:45:00",29.92,"2024-10-07 13:54:00",7.291,7.37,"2024-10-07 13:59:30",7.222,"2024-10-07 13:01:30",7.898,7.917,"2024-10-07 13:58:00",7.881,"2024-10-07 13:17:00",8.71,8.72,"2024-10-07 13:04:00",8.7,"2024-10-07 13:58:30",5.408,5.416,"2024-10-07 13:00:30",5.399,"2024-10-07 13:42:00",6.703,6.718,"2024-10-07 13:02:30",6.688,"2024-10-07 13:52:30",8.64,8.66,"2024-10-07 13:02:30",8.63,"2024-10-07 13:41:00",18.83528,0,1.462,81,69.41,98,3.6,"2024-10-07 13:35:30",0,"2024-10-07 13:24:30",3.017,66.78,40.35,66,6.2,"2024-10-07 13:16:00",0,"2024-10-07 13:09:00",3.943,3.245
"2024-10-07 15:00:00",691,52.41,"2024-10-07 14:02:30",13.35,18.46,"2024-10-07 14:42:00",0.058,"2024-10-07 14:30:30",940,31.68,32.57,"2024-10-07 14:40:30",31.16,"2024-10-07 14:27:00",42.69,45.91,"2024-10-07 14:05:00",39.46,"2024-10-07 14:36:30",34.26,35.39,"2024-10-07 15:00:00",33,"2024-10-07 14:00:30",30.13,30.58,"2024-10-07 14:59:00",29.73,"2024-10-07 14:01:30",29.74,29.88,"2024-10-07 14:57:00",29.6,"2024-10-07 14:05:00",29.97,30.06,"2024-10-07 14:58:00",29.93,"2024-10-07 14:07:00",30.13,30.27,"2024-10-07 14:22:00",29.96,"2024-10-07 14:57:00",29.93,30.03,"2024-10-07 14:19:30",29.82,"2024-10-07 14:37:30",7.445,7.528,"2024-10-07 15:00:00",7.364,"2024-10-07 14:01:30",7.937,7.967,"2024-10-07 15:00:00",7.907,"2024-10-07 14:01:00",8.7,8.71,"2024-10-07 14:01:00",8.69,"2024-10-07 14:06:30",5.395,5.405,"2024-10-07 14:00:30",5.386,"2024-10-07 14:52:00",6.685,6.694,"2024-10-07 14:01:00",6.675,"2024-10-07 14:48:00",8.63,8.64,"2024-10-07 14:05:30",8.62,"2024-10-07 14:48:00",19.04924,0,1.468,106.4,59.69,200,5,"2024-10-07 14:43:30",0,"2024-10-07 14:08:00",2.715,93.3,48.77,230,7.7,"2024-10-07 14:45:30",0,"2024-10-07 14:19:00",4.074,2.665
"2024-10-07 16:00:00",692,53.83,"2024-10-07 15:56:30",13.32,17.56,"2024-10-07 15:34:30",0.057,"2024-10-07 15:45:30",939,32.67,33.55,"2024-10-07 15:35:00",31.64,"2024-10-07 15:59:30",38.1,41.88,"2024-10-07 15:00:30",35.75,"2024-10-07 15:38:00",36.42,37.2,"2024-10-07 15:57:00",35.42,"2024-10-07 15:00:30",31.15,31.77,"2024-10-07 16:00:00",30.57,"2024-10-07 15:00:30",30,30.21,"2024-10-07 15:51:00",29.77,"2024-10-07 15:03:00",29.97,30.04,"2024-10-07 15:26:30",29.93,"2024-10-07 15:01:00",30.04,30.11,"2024-10-07 15:01:30",29.96,"2024-10-07 15:07:00",29.9,29.99,"2024-10-07 15:31:00",29.84,"2024-10-07 15:19:00",7.589,7.652,"2024-10-07 15:59:30",7.524,"2024-10-07 15:00:30",7.992,8.02,"2024-10-07 15:58:00",7.967,"2024-10-07 15:00:30",8.7,8.71,"2024-10-07 15:42:00",8.69,"2024-10-07 15:06:00",5.385,5.39,"2024-10-07 15:00:30",5.379,"2024-10-07 15:34:30",6.671,6.683,"2024-10-07 15:03:00",6.661,"2024-10-07 15:37:30",8.61,8.63,"2024-10-07 15:05:30",8.6,"2024-10-07 15:40:00",14.02544,0,1.488,100.4,62.86,195,5.7,"2024-10-07 15:40:00",0,"2024-10-07 15:18:30",2.897,79.04,45.6,193,6.7,"2024-10-07 15:55:30",0,"2024-10-07 15:26:30",3.035,1.879
"2024-10-07 17:00:00",693,52.39,"2024-10-07 16:44:00",13.32,17.63,"2024-10-07 16:36:00",0.056,"2024-10-07 16:45:30",938,33.43,34.74,"2024-10-07 16:29:00",31.66,"2024-10-07 16:00:30",34.17,38.94,"2024-10-07 16:01:00",30.2,"2024-10-07 16:29:00",37.53,37.97,"2024-10-07 17:00:00",37.14,"2024-10-07 16:01:30",32.23,32.76,"2024-10-07 17:00:00",31.74,"2024-10-07 16:02:00",30.4,30.66,"2024-10-07 16:58:30",30.14,"2024-10-07 16:01:00",30.02,30.19,"2024-10-07 17:00:00",29.93,"2024-10-07 16:06:00",30.04,30.08,"2024-10-07 16:02:30",29.91,"2024-10-07 16:47:00",29.9,29.96,"2024-10-07 16:22:00",29.81,"2024-10-07 16:36:30",7.686,7.725,"2024-10-07 16:54:00",7.645,"2024-10-07 16:05:00",8.05,8.09,"2024-10-07 16:59:00",8.02,"2024-10-07 16:00:30",8.71,8.72,"2024-10-07 16:52:00",8.7,"2024-10-07 16:10:00",5.383,5.388,"2024-10-07 16:09:00",5.375,"2024-10-07 16:53:30",6.66,6.672,"2024-10-07 16:12:30",6.653,"2024-10-07 16:39:00",8.6,8.61,"2024-10-07 16:08:00",8.59,"2024-10-07 16:51:00",13.82298,0,1.4,124.4,69.45,172,4.1,"2024-10-07 16:14:00",0,"2024-10-07 16:01:00",2.457,107.9,60.67,186,6.6,"2024-10-07 16:51:30",0,"2024-10-07 16:03:30",3.022,0.973
"2024-10-07 18:00:00",694,52.46,"2024-10-07 17:31:30",13.29,18.25,"2024-10-07 17:01:00",0.059,"2024-10-07 17:45:30",938,33.84,34.59,"2024-10-07 17:23:00",33.15,"2024-10-07 17:46:30",32.1,35.1,"2024-10-07 17:31:30",29.36,"2024-10-07 17:23:30",38.07,38.2,"2024-10-07 17:36:30",37.9,"2024-10-07 17:03:00",33.09,33.5,"2024-10-07 17:55:00",32.69,"2024-10-07 17:06:00",30.89,31.18,"2024-10-07 17:54:00",30.64,"2024-10-07 17:01:00",30.18,30.32,"2024-10-07 17:58:00",30.1,"2024-10-07 17:04:30",30.03,30.08,"2024-10-07 17:03:30",29.94,"2024-10-07 17:25:30",29.86,29.96,"2024-10-07 17:31:00",29.73,"2024-10-07 17:59:30",7.738,7.753,"2024-10-07 17:44:30",7.718,"2024-10-07 17:01:30",8.11,8.14,"2024-10-07 17:56:00",8.08,"2024-10-07 17:02:00",8.72,8.73,"2024-10-07 17:48:00",8.7,"2024-10-07 17:07:00",5.383,5.392,"2024-10-07 17:54:00",5.375,"2024-10-07 17:03:00",6.655,6.661,"2024-10-07 17:01:00",6.65,"2024-10-07 17:28:30",8.59,8.6,"2024-10-07 17:54:30",8.58,"2024-10-07 17:47:30",10.17095,0,1.178,111.1,84.5,296,3.5,"2024-10-07 17:51:00",0,"2024-10-07 17:05:30",2.071,90.6,75.59,300,6,"2024-10-07 17:30:30",0.4,"2024-10-07 17:54:30",2.237,0.149
"2024-10-07 19:00:00",695,52.89,"2024-10-07 18:35:30",13.29,19.32,"2024-10-07 18:56:00",0.058,"2024-10-07 18:00:30",938,34.04,35.29,"2024-10-07 18:28:30",33.09,"2024-10-07 18:52:30",31.76,34.58,"2024-10-07 18:54:00",29.5,"2024-10-07 18:25:30",37.78,38.18,"2024-10-07 18:04:30",37.33,"2024-10-07 18:56:30",33.7,33.97,"2024-10-07 18:57:30",33.44,"2024-10-07 18:01:30",31.39,31.6,"2024-10-07 18:45:00",31.18,"2024-10-07 18:01:00",30.37,30.58,"2024-10-07 18:57:30",30.16,"2024-10-07 18:00:30",30.04,30.1,"2024-10-07 18:39:30",29.94,"2024-10-07 18:30:00",29.81,29.91,"2024-10-07 18:59:00",29.69,"2024-10-07 18:58:30",7.74,7.756,"2024-10-07 18:17:30",7.722,"2024-10-07 18:58:30",8.16,8.19,"2024-10-07 18:58:00",8.14,"2024-10-07 18:00:30",8.73,8.74,"2024-10-07 18:47:30",8.72,"2024-10-07 18:00:30",5.391,5.399,"2024-10-07 18:42:00",5.381,"2024-10-07 18:04:30",6.659,6.666,"2024-10-07 18:43:30",6.65,"2024-10-07 18:04:00",8.59,8.6,"2024-10-07 18:15:00",8.58,"2024-10-07 18:17:00",8.421398,0,1.21,126.3,56.58,127,3.3,"2024-10-07 18:04:30",0,"2024-10-07 18:02:00",2.339,119.9,51.8,107,5.5,"2024-10-07 18:04:30",0.3,"2024-10-07 18:16:30",0.951,0
"2024-10-08 09:00:00",696,58.91,"2024-10-08 09:00:00",13.63,14.29,"2024-10-08 08:55:30",0.051,"2024-10-08 08:55:00",942,21.05,21.19,"2024-10-08 08:55:00",20.91,"2024-10-08 08:56:00",100,100,"2024-10-08 08:55:00",100,"2024-10-08 08:55:00",28.79,28.8,"2024-10-08 08:55:00",28.75,"2024-10-08 09:00:00",30.2,30.26,"2024-10-08 08:59:00",30.16,"2024-10-08 08:57:30",30.98,31,"2024-10-08 08:55:00",30.98,"2024-10-08 08:55:30",31.01,31.13,"2024-10-08 08:57:00",30.97,"2024-10-08 08:55:30",30.77,30.83,"2024-10-08 08:59:00",30.71,"2024-10-08 08:55:30",30.3,30.33,"2024-10-08 09:00:00",30.27,"2024-10-08 08:57:30",7.101,7.108,"2024-10-08 08:56:30",7.098,"2024-10-08 08:58:00",7.977,7.983,"2024-10-08 08:57:00",7.97,"2024-10-08 08:57:30",8.74,8.74,"2024-10-08 08:55:30",8.73,"2024-10-08 08:56:00",5.456,5.458,"2024-10-08 08:56:00",5.449,"2024-10-08 08:57:30",6.735,6.738,"2024-10-08 08:58:00",6.729,"2024-10-08 08:56:30",8.66,8.67,"2024-10-08 08:55:00",8.66,"2024-10-08 08:57:00",0.1040014,0,"NAN",0,0,155,"NAN","2024-10-08 08:55:00","NAN","2024-10-08 08:55:00","NAN",0,0,120,"NAN","2024-10-08 08:55:00","NAN","2024-10-08 08:55:00","NAN",2.56
"2024-10-08 10:00:00",697,56.48,"2024-10-08 10:00:00",13.12,17.42,"2024-10-08 09:13:30",0.063,"2024-10-08 09:30:30",943,21.76,22.85,"2024-10-08 10:00:00",20.95,"2024-10-08 09:02:00",95.6,100,"2024-10-08 09:00:30",89.9,"2024-10-08 10:00:00",28.64,28.8,"2024-10-08 09:00:30",28.6,"2024-10-08 09:11:30",30.13,30.26,"2024-10-08 09:01:00",29.96,"2024-10-08 09:56:00",30.91,31.01,"2024-10-08 09:12:30",30.77,"2024-10-08 09:44:00",30.97,31.04,"2024-10-08 09:48:30",30.94,"2024-10-08 09:27:00",30.71,30.84,"2024-10-08 09:09:00",30.57,"2024-10-08 09:42:00",30.31,30.4,"2024-10-08 09:15:00",30.23,"2024-10-08 09:02:00",7.101,7.115,"2024-10-08 09:11:00",7.092,"2024-10-08 09:52:00",7.964,7.98,"2024-10-08 09:01:00",7.95,"2024-10-08 09:48:00",8.74,8.75,"2024-10-08 09:25:30",8.73,"2024-10-08 09:30:00",5.449,5.456,"2024-10-08 09:02:30",5.44,"2024-10-08 09:51:30",6.736,6.746,"2024-10-08 09:27:30",6.729,"2024-10-08 09:15:30",8.66,8.67,"2024-10-08 09:26:00",8.66,"2024-10-08 09:48:30",2.521229,0,1.146,119.8,37.62,169,2.5,"2024-10-08 09:47:00",0.3,"2024-10-08 09:22:00",2.357,115.7,20.89,130,4.3,"2024-10-08 09:38:30",0.3,"2024-10-08 09:02:00",0.439,2.917
"2024-10-08 11:00:00",698,50.59,"2024-10-08 10:43:00",13.53,19.45,"2024-10-08 10:32:00",0.058,"2024-10-08 10:15:30",943,24.25,25.19,"2024-10-08 10:32:00",22.86,"2024-10-08 10:00:30",82.2,89.4,"2024-10-08 10:00:30",76.65,"2024-10-08 10:49:00",28.85,29.21,"2024-10-08 10:59:30",28.6,"2024-10-08 10:02:00",29.94,30,"2024-10-08 10:06:00",29.78,"2024-10-08 10:54:30",30.76,30.83,"2024-10-08 10:33:00",30.66,"2024-10-08 10:54:00",30.85,30.99,"2024-10-08 10:07:00",30.74,"2024-10-08 10:42:00",30.63,30.74,"2024-10-08 10:08:30",30.55,"2024-10-08 10:33:30",30.3,30.38,"2024-10-08 10:37:00",30.23,"2024-10-08 10:17:30",7.097,7.112,"2024-10-08 10:55:00",7.085,"2024-10-08 10:17:30",7.944,7.957,"2024-10-08 10:00:30",7.93,"2024-10-08 10:49:00",8.73,8.74,"2024-10-08 10:00:30",8.72,"2024-10-08 10:53:00",5.441,5.447,"2024-10-08 10:28:00",5.436,"2024-10-08 10:22:30",6.731,6.738,"2024-10-08 10:01:00",6.721,"2024-10-08 10:56:00",8.66,8.67,"2024-10-08 10:17:00",8.65,"2024-10-08 10:50:30",5.969347,0,1.032,112.8,43.72,87,2.6,"2024-10-08 10:03:30",0,"2024-10-08 10:24:30",1.752,95.1,33.4,80,4.1,"2024-10-08 10:09:00",0,"2024-10-08 10:57:30",1.137,3.399
"2024-10-08 12:00:00",699,52.35,"2024-10-08 11:00:30",13.49,19.56,"2024-10-08 11:40:00",0.057,"2024-10-08 11:45:30",944,25.82,26.33,"2024-10-08 11:59:00",25.06,"2024-10-08 11:01:30",71.03,76.32,"2024-10-08 11:02:00",68.57,"2024-10-08 11:49:00",29.5,29.82,"2024-10-08 11:47:30",29.16,"2024-10-08 11:01:30",29.84,29.95,"2024-10-08 11:22:30",29.76,"2024-10-08 11:19:30",30.59,30.74,"2024-10-08 11:01:00",30.53,"2024-10-08 11:58:30",30.76,30.84,"2024-10-08 11:39:00",30.74,"2024-10-08 11:03:30",30.62,30.69,"2024-10-08 11:48:30",30.55,"2024-10-08 11:15:00",30.29,30.4,"2024-10-08 11:18:00",30.2,"2024-10-08 11:55:00",7.121,7.142,"2024-10-08 11:59:00",7.102,"2024-10-08 11:02:00",7.934,7.94,"2024-10-08 11:03:30",7.924,"2024-10-08 11:50:30",8.72,8.73,"2024-10-08 11:04:00",8.7,"2024-10-08 11:53:00",5.429,5.438,"2024-10-08 11:01:00",5.419,"2024-10-08 11:54:00",6.717,6.727,"2024-10-08 11:01:30",6.705,"2024-10-08 11:47:00",8.65,8.66,"2024-10-08 11:12:30",8.64,"2024-10-08 11:38:00",6.14939,0,1.073,112.5,48.2,78,3,"2024-10-08 11:10:00",0,"2024-10-08 11:07:30",2.029,91.6,26.54,109,5.6,"2024-10-08 11:05:30",0,"2024-10-08 11:14:00",1.205,3.629
"2024-10-08 13:00:00",700,52.38,"2024-10-08 13:00:00",13.43,19.67,"2024-10-08 12:56:00",0.049,"2024-10-08 12:43:00",943,27.21,28.26,"2024-10-08 12:59:30",26.24,"2024-10-08 12:06:00",65.66,69.68,"2024-10-08 12:04:30",60.63,"2024-10-08 13:00:00",30.27,30.76,"2024-10-08 13:00:00",29.82,"2024-10-08 12:00:30",29.95,30.01,"2024-10-08 12:55:00",29.83,"2024-10-08 12:02:30",30.52,30.61,"2024-10-08 12:19:30",30.4,"2024-10-08 12:50:30",30.71,30.82,"2024-10-08 12:08:30",30.56,"2024-10-08 12:55:00",30.61,30.69,"2024-10-08 12:06:00",30.45,"2024-10-08 12:54:30",30.24,30.35,"2024-10-08 12:02:00",30.1,"2024-10-08 12:50:00",7.158,7.192,"2024-10-08 12:58:30",7.135,"2024-10-08 12:01:00",7.926,7.934,"2024-10-08 12:03:30",7.917,"2024-10-08 12:05:00",8.7,8.71,"2024-10-08 12:04:00",8.7,"2024-10-08 12:28:30",5.416,5.425,"2024-10-08 12:04:00",5.41,"2024-10-08 12:42:00",6.703,6.713,"2024-10-08 12:17:00",6.694,"2024-10-08 12:49:30",8.64,8.65,"2024-10-08 12:03:00",8.63,"2024-10-08 12:49:30",8.528974,0,1.099,128.4,73.81,115,4,"2024-10-08 12:21:00",0,"2024-10-08 12:06:30",1.803,122,69.85,45,4.5,"2024-10-08 12:26:00",0,"2024-10-08 12:39:30",1.72,3.564
"2024-10-08 14:00:00",701,51.02,"2024-10-08 14:00:00",13.38,18.35,"2024-10-08 13:59:30",0.049,"2024-10-08 13:22:00",942,29.26,30.61,"2024-10-08 13:57:00",28.26,"2024-10-08 13:03:00",58.2,63.43,"2024-10-08 13:03:30",52.23,"2024-10-08 13:58:30",31.34,32.06,"2024-10-08 13:58:30",30.77,"2024-10-08 13:00:30",30.17,30.38,"2024-10-08 13:59:30",29.96,"2024-10-08 13:02:30",30.41,30.5,"2024-10-08 13:38:30",30.35,"2024-10-08 13:05:00",30.57,30.65,"2024-10-08 13:03:30",30.54,"2024-10-08 13:09:00",30.49,30.64,"2024-10-08 13:20:00",30.36,"2024-10-08 13:51:30",30.19,30.36,"2024-10-08 13:11:00",30.07,"2024-10-08 13:45:00",7.216,7.269,"2024-10-08 13:59:00",7.178,"2024-10-08 13:01:00",7.93,7.94,"2024-10-08 13:44:00",7.92,"2024-10-08 13:00:30",8.7,8.71,"2024-10-08 13:00:30",8.69,"2024-10-08 13:59:00",5.409,5.419,"2024-10-08 13:06:30",5.399,"2024-10-08 13:49:00",6.694,6.707,"2024-10-08 13:06:00",6.683,"2024-10-08 13:56:00",8.63,8.64,"2024-10-08 13:03:30",8.61,"2024-10-08 14:00:00",14.99194,0,1.271,100.1,76.32,122,3.5,"2024-10-08 13:34:00",0,"2024-10-08 13:12:00",2.186,79.85,66.2,72,6.6,"2024-10-08 13:31:30",0,"2024-10-08 13:12:30",3.118,3.222
"2024-10-08 15:00:00",702,50.78,"2024-10-08 14:04:00",13.35,18.26,"2024-10-08 14:58:30",0.058,"2024-10-08 14:45:30",941,30.91,32.07,"2024-10-08 14:59:00",29.37,"2024-10-08 14:04:30",50.5,56.34,"2024-10-08 14:05:00",44.1,"2024-10-08 14:59:30",33.25,34.47,"2024-10-08 15:00:00",32.11,"2024-10-08 14:00:30",30.56,30.94,"2024-10-08 14:59:30",30.34,"2024-10-08 14:00:30",30.48,30.6,"2024-10-08 14:46:00",30.35,"2024-10-08 14:10:00",30.56,30.64,"2024-10-08 14:35:00",30.5,"2024-10-08 14:53:30",30.44,30.5,"2024-10-08 14:10:00",30.34,"2024-10-08 14:20:30",30.13,30.24,"2024-10-08 14:27:00",30.03,"2024-10-08 14:45:30",7.331,7.404,"2024-10-08 14:59:30",7.259,"2024-10-08 14:00:30",7.946,7.96,"2024-10-08 14:42:00",7.93,"2024-10-08 14:00:30",8.69,8.7,"2024-10-08 14:02:00",8.68,"2024-10-08 14:47:30",5.394,5.403,"2024-10-08 14:05:00",5.384,"2024-10-08 14:54:30",6.676,6.688,"2024-10-08 14:01:00",6.661,"2024-10-08 14:57:30",8.61,8.62,"2024-10-08 14:01:00",8.59,"2024-10-08 14:58:30",18.37071,0,1.543,112.9,62.13,159,3.7,"2024-10-08 14:43:00",0,"2024-10-08 14:57:00",2.42,87.2,48.64,351,7.7,"2024-10-08 14:00:30",0.3,"2024-10-08 14:17:00",3.882,2.639
"2024-10-08 16:00:00",703,53.43,"2024-10-08 15:43:30",13.32,18.06,"2024-10-08 15:02:30",0.058,"2024-10-08 15:45:30",940,32.12,33.16,"2024-10-08 15:30:30",31.26,"2024-10-08 15:52:00",43.15,47.81,"2024-10-08 15:14:30",39.92,"2024-10-08 15:31:30",35.52,36.41,"2024-10-08 16:00:00",34.53,"2024-10-08 15:00:30",31.33,31.77,"2024-10-08 15:56:00",30.89,"2024-10-08 15:00:30",30.61,30.77,"2024-10-08 15:56:30",30.53,"2024-10-08 15:01:00",30.55,30.62,"2024-10-08 15:06:00",30.48,"2024-10-08 15:00:30",30.43,30.5,"2024-10-08 15:05:00",30.34,"2024-10-08 15:26:30",30.12,30.17,"2024-10-08 15:06:00",30.05,"2024-10-08 15:11:00",7.473,7.534,"2024-10-08 15:59:00",7.401,"2024-10-08 15:00:30",7.98,8,"2024-10-08 15:51:00",7.953,"2024-10-08 15:01:30",8.68,8.69,"2024-10-08 15:06:30",8.67,"2024-10-08 15:52:00",5.383,5.39,"2024-10-08 15:05:00",5.377,"2024-10-08 15:32:30",6.66,6.669,"2024-10-08 15:01:00",6.653,"2024-10-08 15:27:00",8.59,8.6,"2024-10-08 15:01:00",8.58,"2024-10-08 15:39:30",13.19932,0,1.368,91.7,75.02,332,3.4,"2024-10-08 15:40:00",0,"2024-10-08 15:30:30",2.563,66.48,46.94,33,5.9,"2024-10-08 15:44:30",0,"2024-10-08 15:35:30",2.843,1.863
"2024-10-08 17:00:00",704,53.57,"2024-10-08 16:28:00",13.32,18.36,"2024-10-08 16:24:30",0.057,"2024-10-08 16:00:30",939,32.33,33.44,"2024-10-08 16:24:30",31.38,"2024-10-08 16:53:30",39.94,42.92,"2024-10-08 16:56:30",37.25,"2024-10-08 16:25:30",36.85,37.26,"2024-10-08 16:56:30",36.35,"2024-10-08 16:00:30",32.23,32.69,"2024-10-08 16:59:00",31.76,"2024-10-08 16:02:00",30.86,31,"2024-10-08 16:58:00",30.74,"2024-10-08 16:01:30",30.55,30.62,"2024-10-08 16:58:00",30.49,"2024-10-08 16:06:30",30.41,30.48,"2024-10-08 16:00:30",30.28,"2024-10-08 16:53:00",30.11,30.17,"2024-10-08 16:58:30",30.05,"2024-10-08 16:19:30",7.573,7.614,"2024-10-08 16:54:30",7.531,"2024-10-08 16:02:00",8.03,8.07,"2024-10-08 16:57:30",8,"2024-10-08 16:09:30",8.68,8.69,"2024-10-08 16:59:30",8.68,"2024-10-08 16:00:30",5.38,5.384,"2024-10-08 16:49:30",5.373,"2024-10-08 16:18:00",6.652,6.664,"2024-10-08 16:02:30",6.645,"2024-10-08 16:35:30",8.58,8.59,"2024-10-08 16:04:00",8.57,"2024-10-08 16:22:00",10.39559,0,1.358,116,68.41,121,3,"2024-10-08 16:14:30",0,"2024-10-08 16:02:00",2.502,114.3,57.26,118,5.6,"2024-10-08 16:17:30",0,"2024-10-08 16:12:30",2.244,0.962
"2024-10-08 18:00:00",705,52.77,"2024-10-08 18:00:00",13.32,18.41,"2024-10-08 17:26:30",0.057,"2024-10-08 17:15:30",939,33.27,34.2,"2024-10-08 17:59:30",31.4,"2024-10-08 17:00:30",37.08,42,"2024-10-08 17:02:30",34.09,"2024-10-08 18:00:00",37.19,37.4,"2024-10-08 17:53:30",37.07,"2024-10-08 17:17:30",33,33.39,"2024-10-08 17:59:00",32.63,"2024-10-08 17:00:30",31.23,31.44,"2024-10-08 18:00:00",30.98,"2024-10-08 17:02:00",30.59,30.76,"2024-10-08 17:59:00",30.54,"2024-10-08 17:00:30",30.39,30.48,"2024-10-08 17:10:30",30.3,"2024-10-08 17:01:30",30.11,30.2,"2024-10-08 17:37:30",30.03,"2024-10-08 17:12:00",7.619,7.638,"2024-10-08 17:45:00",7.603,"2024-10-08 17:00:30",8.09,8.11,"2024-10-08 17:57:30",8.05,"2024-10-08 17:00:30",8.69,8.7,"2024-10-08 17:40:00",8.68,"2024-10-08 17:11:00",5.383,5.39,"2024-10-08 17:46:30",5.377,"2024-10-08 17:38:00",6.649,6.658,"2024-10-08 17:03:00",6.642,"2024-10-08 17:20:00",8.58,8.59,"2024-10-08 17:02:30",8.57,"2024-10-08 17:17:30",11.40636,0,1.117,115,67.6,71,2.9,"2024-10-08 17:22:00",0,"2024-10-08 17:04:30",2.095,93.7,53.86,5,5.1,"2024-10-08 17:21:30",0,"2024-10-08 17:10:30",2.498,0.147
"2024-10-08 19:00:00",706,51.8,"2024-10-08 18:24:30",13.27,19.37,"2024-10-08 18:56:30",0.053,"2024-10-08 18:23:00",939,34.22,34.86,"2024-10-08 18:32:30",33.22,"2024-10-08 19:00:00",33.91,35.86,"2024-10-08 18:59:00",32.37,"2024-10-08 18:19:30",36.98,37.33,"2024-10-08 18:01:30",36.52,"2024-10-08 18:55:30",33.54,33.75,"2024-10-08 18:52:30",33.28,"2024-10-08 18:00:30",31.63,31.83,"2024-10-08 18:55:00",31.39,"2024-10-08 18:02:00",30.75,30.84,"2024-10-08 18:59:30",30.58,"2024-10-08 18:01:30",30.42,30.5,"2024-10-08 18:28:00",30.33,"2024-10-08 18:21:00",30.12,30.24,"2024-10-08 18:28:00",30.07,"2024-10-08 18:23:00",7.619,7.641,"2024-10-08 18:11:30",7.6,"2024-10-08 18:59:00",8.13,8.15,"2024-10-08 18:57:30",8.11,"2024-10-08 18:02:00",8.7,8.71,"2024-10-08 18:44:00",8.69,"2024-10-08 18:04:30",5.386,5.395,"2024-10-08 18:53:30",5.375,"2024-10-08 18:04:00",6.649,6.658,"2024-10-08 18:57:30",6.642,"2024-10-08 18:05:00",8.57,8.58,"2024-10-08 18:14:00",8.57,"2024-10-08 18:09:00",7.413321,0,1.028,89.2,78.8,103,3,"2024-10-08 18:59:30",0,"2024-10-08 18:08:30",1.831,53.73,51.31,88,4.4,"2024-10-08 18:55:00",0.3,"2024-10-08 18:28:30",0.85,0
"2024-10-09 10:00:00",707,57.22,"2024-10-09 10:00:00",13.13,13.52,"2024-10-09 09:20:30",0.044,"2024-10-09 09:20:00",943,21.15,21.55,"2024-10-09 09:58:00",20.82,"2024-10-09 09:24:30",100,100,"2024-10-09 09:20:00",99.1,"2024-10-09 10:00:00",28.58,28.6,"2024-10-09 09:20:00",28.5,"2024-10-09 09:43:30",29.91,30,"2024-10-09 09:21:30",29.76,"2024-10-09 09:52:00",30.77,30.83,"2024-10-09 09:35:00",30.74,"2024-10-09 09:56:30",30.97,31.02,"2024-10-09 09:36:00",30.92,"2024-10-09 09:39:30",30.8,30.88,"2024-10-09 09:21:00",30.7,"2024-10-09 09:58:00",30.39,30.49,"2024-10-09 09:22:30",30.29,"2024-10-09 09:53:30",7.026,7.032,"2024-10-09 09:25:30",7.022,"2024-10-09 09:47:00",7.913,7.92,"2024-10-09 09:23:00",7.904,"2024-10-09 09:36:30",8.7,8.7,"2024-10-09 09:21:30",8.69,"2024-10-09 09:47:30",5.422,5.427,"2024-10-09 09:33:00",5.416,"2024-10-09 09:59:00",6.706,6.713,"2024-10-09 09:36:30",6.699,"2024-10-09 09:28:00",8.64,8.65,"2024-10-09 09:30:00",8.63,"2024-10-09 09:20:00",1.10992,0,"NAN",0,0,110,"NAN","2024-10-09 09:20:00","NAN","2024-10-09 09:20:00","NAN",0,0,107,"NAN","2024-10-09 09:20:00","NAN","2024-10-09 09:20:00","NAN",3.014
"2024-10-09 11:00:00",708,56.28,"2024-10-09 10:59:30",13.59,18.84,"2024-10-09 10:08:30",0.052,"2024-10-09 10:36:00",944,22.02,22.6,"2024-10-09 11:00:00",21.6,"2024-10-09 10:01:00",96.9,99,"2024-10-09 10:04:30",93.8,"2024-10-09 10:59:30",28.59,28.64,"2024-10-09 10:53:30",28.52,"2024-10-09 10:01:00",29.77,29.88,"2024-10-09 10:01:00",29.68,"2024-10-09 10:58:30",30.66,30.79,"2024-10-09 10:07:30",30.56,"2024-10-09 10:41:30",30.83,30.97,"2024-10-09 10:02:00",30.74,"2024-10-09 10:26:00",30.73,30.84,"2024-10-09 10:00:30",30.6,"2024-10-09 10:58:00",30.35,30.46,"2024-10-09 10:37:30",30.25,"2024-10-09 10:44:30",7.028,7.039,"2024-10-09 10:55:30",7.019,"2024-10-09 10:01:00",7.901,7.917,"2024-10-09 10:00:30",7.887,"2024-10-09 10:58:00",8.69,8.7,"2024-10-09 10:28:30",8.68,"2024-10-09 10:10:00",5.42,5.427,"2024-10-09 10:16:00",5.414,"2024-10-09 10:11:00",6.704,6.713,"2024-10-09 10:06:00",6.694,"2024-10-09 10:35:00",8.64,8.65,"2024-10-09 10:11:30",8.63,"2024-10-09 10:41:00",2.487148,0,1.221,111.6,29.48,35,3,"2024-10-09 10:13:30",0,"2024-10-09 10:02:00",2.341,104.3,18.88,69,4.1,"2024-10-09 10:24:30",0.9,"2024-10-09 10:51:30",0.441,3.392
"2024-10-09 12:00:00",709,52.94,"2024-10-09 11:59:30",13.53,19.59,"2024-10-09 11:05:30",0.053,"2024-10-09 11:00:30",943,23.68,24.93,"2024-10-09 12:00:00",22.52,"2024-10-09 11:01:00",86.3,93.2,"2024-10-09 11:04:30",80.4,"2024-10-09 11:58:00",28.83,29.11,"2024-10-09 11:59:00",28.6,"2024-10-09 11:00:30",29.7,29.84,"2024-10-09 11:09:30",29.58,"2024-10-09 11:56:30",30.51,30.6,"2024-10-09 11:04:00",30.37,"2024-10-09 11:53:30",30.76,30.84,"2024-10-09 11:32:30",30.72,"2024-10-09 11:43:00",30.63,30.74,"2024-10-09 11:20:30",30.55,"2024-10-09 11:45:00",30.32,30.4,"2024-10-09 11:23:30",30.25,"2024-10-09 11:53:30",7.04,7.062,"2024-10-09 12:00:00",7.029,"2024-10-09 11:14:30",7.888,7.9,"2024-10-09 11:21:00",7.874,"2024-10-09 11:46:30",8.68,8.69,"2024-10-09 11:00:30",8.67,"2024-10-09 11:52:30",5.41,5.419,"2024-10-09 11:01:00",5.399,"2024-10-09 11:59:00",6.701,6.713,"2024-10-09 11:04:00",6.688,"2024-10-09 11:56:00",8.64,8.65,"2024-10-09 11:05:00",8.63,"2024-10-09 11:22:00",6.546142,0,1.193,109.9,42.88,124,2.9,"2024-10-09 11:36:30",0,"2024-10-09 11:32:00",2.131,100,25.39,101,5.1,"2024-10-09 11:50:00",0,"2024-10-09 11:29:00",1.229,3.612
"2024-10-09 13:00:00",710,47.51,"2024-10-09 12:39:30",13.42,19.19,"2024-10-09 12:24:00",0.058,"2024-10-09 12:00:30",943,27,28.39,"2024-10-09 12:47:30",25.06,"2024-10-09 12:03:30",72.43,80.2,"2024-10-09 12:07:00",66.37,"2024-10-09 12:48:00",29.87,30.94,"2024-10-09 12:59:30",29.11,"2024-10-09 12:00:30",29.7,29.82,"2024-10-09 12:41:30",29.58,"2024-10-09 12:09:30",30.37,30.44,"2024-10-09 12:00:30",30.35,"2024-10-09 12:02:00",30.67,30.8,"2024-10-09 12:08:30",30.54,"2024-10-09 12:41:30",30.62,30.71,"2024-10-09 12:22:00",30.55,"2024-10-09 12:02:30",30.3,30.38,"2024-10-09 12:45:00",30.23,"2024-10-09 12:07:00",7.083,7.135,"2024-10-09 12:59:00",7.045,"2024-10-09 12:01:00",7.877,7.887,"2024-10-09 12:01:30",7.864,"2024-10-09 12:40:00",8.67,8.68,"2024-10-09 12:04:00",8.66,"2024-10-09 12:49:00",5.397,5.403,"2024-10-09 12:02:00",5.39,"2024-10-09 13:00:00",6.683,6.699,"2024-10-09 12:02:30",6.669,"2024-10-09 12:54:00",8.62,8.64,"2024-10-09 12:02:00",8.61,"2024-10-09 12:53:30",16.98657,0,1.382,113.8,56.95,117,3.4,"2024-10-09 13:00:00",0,"2024-10-09 12:04:30",2.325,102.3,42.48,97,5.2,"2024-10-09 12:08:00",0,"2024-10-09 12:41:30",3.405,3.542
"2024-10-09 14:00:00",711,48.56,"2024-10-09 13:00:30",13.36,19.45,"2024-10-09 13:46:00",0.051,"2024-10-09 13:10:00",942,29.8,31.13,"2024-10-09 13:46:30",28.01,"2024-10-09 13:00:30",61.13,67.99,"2024-10-09 13:08:00",56.93,"2024-10-09 13:47:30",32.26,33.52,"2024-10-09 13:59:30",31.01,"2024-10-09 13:00:30",29.98,30.36,"2024-10-09 13:59:00",29.76,"2024-10-09 13:01:00",30.36,30.45,"2024-10-09 13:02:00",30.3,"2024-10-09 13:07:30",30.56,30.62,"2024-10-09 13:02:30",30.51,"2024-10-09 14:00:00",30.58,30.67,"2024-10-09 13:12:00",30.41,"2024-10-09 13:56:00",30.32,30.41,"2024-10-09 13:23:30",30.23,"2024-10-09 13:20:00",7.211,7.296,"2024-10-09 13:59:00",7.132,"2024-10-09 13:00:30",7.885,7.9,"2024-10-09 13:55:30",7.874,"2024-10-09 13:03:00",8.65,8.67,"2024-10-09 13:13:00",8.65,"2024-10-09 13:41:00",5.384,5.395,"2024-10-09 13:00:30",5.371,"2024-10-09 13:59:30",6.665,6.675,"2024-10-09 13:01:00",6.653,"2024-10-09 13:38:30",8.61,8.62,"2024-10-09 13:02:00",8.59,"2024-10-09 13:52:30",18.59245,0,1.23,117.3,68.81,125,3.4,"2024-10-09 13:51:30",0,"2024-10-09 13:22:00",2.001,102.9,57.74,171,5.2,"2024-10-09 13:13:00",0,"2024-10-09 13:17:00",3.903,3.202
"2024-10-09 15:00:00",712,52.24,"2024-10-09 14:00:30",13.35,19.34,"2024-10-09 14:59:30",0.052,"2024-10-09 14:29:00",940,32,33.53,"2024-10-09 15:00:00",30.94,"2024-10-09 14:05:30",50.71,56.87,"2024-10-09 14:00:30",44.27,"2024-10-09 15:00:00",34.79,35.98,"2024-10-09 14:58:00",33.55,"2024-10-09 14:01:30",30.73,31.22,"2024-10-09 15:00:00",30.26,"2024-10-09 14:00:30",30.37,30.5,"2024-10-09 14:56:30",30.32,"2024-10-09 14:05:30",30.53,30.6,"2024-10-09 14:26:30",30.43,"2024-10-09 14:31:00",30.45,30.58,"2024-10-09 14:17:00",30.36,"2024-10-09 14:31:00",30.29,30.36,"2024-10-09 14:13:00",30.16,"2024-10-09 14:59:30",7.372,7.449,"2024-10-09 14:56:00",7.293,"2024-10-09 14:00:30",7.917,7.944,"2024-10-09 14:52:30",7.891,"2024-10-09 14:01:30",8.65,8.65,"2024-10-09 14:50:00",8.64,"2024-10-09 14:05:00",5.369,5.377,"2024-10-09 14:01:30",5.36,"2024-10-09 14:42:00",6.654,6.666,"2024-10-09 14:09:30",6.642,"2024-10-09 14:43:30",8.59,8.61,"2024-10-09 14:03:00",8.58,"2024-10-09 14:53:00",18.97828,0,1.318,125.2,72.96,180,3.8,"2024-10-09 14:48:30",0,"2024-10-09 14:01:30",2.079,114,59.56,124,4.9,"2024-10-09 14:19:30",0,"2024-10-09 14:01:00",4.089,2.624
"2024-10-09 16:00:00",713,53.31,"2024-10-09 15:53:00",13.32,19.2,"2024-10-09 15:27:30",0.059,"2024-10-09 15:30:30",939,33.6,34.34,"2024-10-09 15:45:30",32.64,"2024-10-09 15:15:30",41.26,45.85,"2024-10-09 15:13:30",37.83,"2024-10-09 15:43:00",37.06,37.97,"2024-10-09 15:57:30",35.98,"2024-10-09 15:00:30",31.76,32.34,"2024-10-09 16:00:00",31.17,"2024-10-09 15:01:00",30.63,30.83,"2024-10-09 15:50:30",30.4,"2024-10-09 15:08:30",30.52,30.62,"2024-10-09 15:28:00",30.41,"2024-10-09 15:25:00",30.42,30.49,"2024-10-09 15:09:00",30.34,"2024-10-09 15:14:00",30.25,30.35,"2024-10-09 15:52:00",30.12,"2024-10-09 15:52:30",7.521,7.6,"2024-10-09 16:00:00",7.449,"2024-10-09 15:01:00",7.968,8.01,"2024-10-09 15:57:00",7.934,"2024-10-09 15:00:30",8.64,8.65,"2024-10-09 15:03:00",8.64,"2024-10-09 15:09:30",5.36,5.368,"2024-10-09 15:04:30",5.353,"2024-10-09 15:29:30",6.639,6.65,"2024-10-09 15:03:30",6.626,"2024-10-09 15:52:00",8.58,8.59,"2024-10-09 15:00:30",8.57,"2024-10-09 15:52:00",17.92872,0,1.337,133.5,65.69,156,3.9,"2024-10-09 15:01:00",0,"2024-10-09 15:42:00",2.196,125.2,61.41,126,6.1,"2024-10-09 15:09:00",0,"2024-10-09 15:16:30",3.934,1.853
"2024-10-09 17:00:00",714,52.89,"2024-10-09 16:48:30",13.28,19.17,"2024-10-09 16:32:30",0.052,"2024-10-09 16:26:00",938,34.61,35.31,"2024-10-09 16:41:00",33.81,"2024-10-09 16:17:30",36.68,39.62,"2024-10-09 16:15:00",32.52,"2024-10-09 16:45:30",38.71,39.33,"2024-10-09 16:56:30",38,"2024-10-09 16:00:30",32.85,33.35,"2024-10-09 16:55:30",32.29,"2024-10-09 16:00:30",30.98,31.22,"2024-10-09 16:47:30",30.77,"2024-10-09 16:00:30",30.55,30.62,"2024-10-09 16:12:30",30.46,"2024-10-09 16:07:30",30.44,30.5,"2024-10-09 16:08:30",30.34,"2024-10-09 16:26:00",30.17,30.29,"2024-10-09 16:16:30",30.05,"2024-10-09 16:45:00",7.652,7.701,"2024-10-09 16:56:00",7.59,"2024-10-09 16:00:30",8.03,8.07,"2024-10-09 16:58:30",7.993,"2024-10-09 16:01:00",8.65,8.66,"2024-10-09 16:40:00",8.64,"2024-10-09 16:17:30",5.357,5.362,"2024-10-09 16:51:00",5.353,"2024-10-09 16:00:30",6.627,6.634,"2024-10-09 16:00:30",6.62,"2024-10-09 16:27:30",8.57,8.58,"2024-10-09 16:23:00",8.56,"2024-10-09 16:34:00",15.39487,0,1.455,117.7,59.87,44,4.7,"2024-10-09 16:12:00",0,"2024-10-09 16:07:00",2.378,107.5,42.41,107,6.3,"2024-10-09 16:42:00",0,"2024-10-09 16:27:00",3.409,0.955
"2024-10-09 18:00:00",715,53.01,"2024-10-09 17:49:00",13.25,19.19,"2024-10-09 17:07:00",0.059,"2024-10-09 17:00:30",938,35.06,35.63,"2024-10-09 17:43:30",34.59,"2024-10-09 17:03:30",34.51,38.18,"2024-10-09 17:00:30",32.04,"2024-10-09 17:43:00",39.61,39.76,"2024-10-09 17:43:00",39.29,"2024-10-09 17:00:30",33.84,34.3,"2024-10-09 17:59:30",33.37,"2024-10-09 17:00:30",31.47,31.81,"2024-10-09 17:58:30",31.18,"2024-10-09 17:00:30",30.67,30.82,"2024-10-09 17:58:30",30.54,"2024-10-09 17:01:30",30.43,30.5,"2024-10-09 17:03:30",30.34,"2024-10-09 17:08:30",30.13,30.25,"2024-10-09 17:05:30",30.05,"2024-10-09 17:25:00",7.731,7.753,"2024-10-09 17:52:00",7.701,"2024-10-09 17:01:00",8.1,8.14,"2024-10-09 17:59:30",8.07,"2024-10-09 17:06:30",8.66,8.67,"2024-10-09 17:55:00",8.65,"2024-10-09 17:04:30",5.36,5.364,"2024-10-09 17:01:30",5.353,"2024-10-09 17:34:00",6.624,6.631,"2024-10-09 17:07:30",6.617,"2024-10-09 17:12:00",8.56,8.57,"2024-10-09 17:01:00",8.56,"2024-10-09 17:15:30",11.6876,0,1.382,117.5,45.08,178,3.2,"2024-10-09 17:43:00",0,"2024-10-09 17:09:00",2.259,97.5,31.35,176,4.7,"2024-10-09 17:11:00",0.3,"2024-10-09 17:16:00",2.603,0.144
"2024-10-09 19:00:00",716,53.28,"2024-10-09 18:00:30",13.25,19.3,"2024-10-09 18:18:00",0.058,"2024-10-09 18:00:30",938,34.71,35.18,"2024-10-09 18:23:30",34.18,"2024-10-09 19:00:00",34.02,35.77,"2024-10-09 18:15:30",32.31,"2024-10-09 18:22:00",39.17,39.75,"2024-10-09 18:08:30",38.48,"2024-10-09 18:57:00",34.6,34.89,"2024-10-09 18:50:30",34.25,"2024-10-09 18:02:00",32,32.28,"2024-10-09 19:00:00",31.73,"2024-10-09 18:01:30",30.85,30.99,"2024-10-09 18:57:30",30.74,"2024-10-09 18:04:00",30.43,30.5,"2024-10-09 18:37:30",30.34,"2024-10-09 18:54:00",30.12,30.2,"2024-10-09 18:02:30",30.05,"2024-10-09 18:11:30",7.735,7.756,"2024-10-09 18:12:00",7.704,"2024-10-09 18:59:30",8.16,8.18,"2024-10-09 18:46:00",8.14,"2024-10-09 18:00:30",8.67,8.68,"2024-10-09 18:46:30",8.66,"2024-10-09 18:01:00",5.369,5.375,"2024-10-09 18:29:00",5.36,"2024-10-09 18:01:00",6.628,6.639,"2024-10-09 18:55:00",6.62,"2024-10-09 18:02:30",8.56,8.57,"2024-10-09 18:08:30",8.55,"2024-10-09 18:19:30",7.247613,0,1.288,107.9,38.28,103,4.3,"2024-10-09 18:38:30",0,"2024-10-09 18:01:00",2.548,101.5,27.48,80,5.7,"2024-10-09 18:08:00",0,"2024-10-09 18:55:00",0.826,0
"2024-10-10 10:00:00",717,56.39,"2024-10-10 09:59:30",13.6,19.83,"2024-10-10 09:59:30",0.044,"2024-10-10 09:59:00",942,23.24,23.44,"2024-10-10 09:59:00",23.11,"2024-10-10 09:59:30",92.4,92.5,"2024-10-10 09:59:00",92.4,"2024-10-10 09:59:30",29.41,29.41,"2024-10-10 09:59:00",29.41,"2024-10-10 09:59:00",30.57,30.57,"2024-10-10 09:59:00",30.57,"2024-10-10 09:59:00",31.39,31.39,"2024-10-10 09:59:00",31.39,"2024-10-10 09:59:00",31.36,31.37,"2024-10-10 09:59:30",31.36,"2024-10-10 09:59:00",31.11,31.14,"2024-10-10 09:59:00",31.08,"2024-10-10 09:59:30",30.65,30.7,"2024-10-10 09:59:00",30.58,"2024-10-10 09:59:30",7.039,7.042,"2024-10-10 10:00:00",7.035,"2024-10-10 09:59:00",7.93,7.93,"2024-10-10 09:59:00",7.93,"2024-10-10 09:59:00",8.67,8.67,"2024-10-10 09:59:00",8.67,"2024-10-10 09:59:30",5.421,5.425,"2024-10-10 09:59:30",5.419,"2024-10-10 10:00:00",6.697,6.702,"2024-10-10 09:59:00",6.691,"2024-10-10 10:00:00",8.63,8.64,"2024-10-10 09:59:30",8.63,"2024-10-10 09:59:00",0.1138298,0,"NAN",0,0,"NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN",0,0,110,"NAN","2024-10-10 09:59:00","NAN","2024-10-10 09:59:00","NAN",3.174
"2024-10-10 11:00:00",718,48.94,"2024-10-10 10:59:00",13.49,20.06,"2024-10-10 10:59:30",0.043,"2024-10-10 10:59:00",942,25.84,26,"2024-10-10 10:59:00",25.72,"2024-10-10 10:59:30",77.54,77.62,"2024-10-10 11:00:00",77.49,"2024-10-10 10:59:30",29.82,29.82,"2024-10-10 10:59:00",29.82,"2024-10-10 10:59:00",30.44,30.44,"2024-10-10 10:59:00",30.44,"2024-10-10 10:59:00",31.19,31.2,"2024-10-10 10:59:30",31.18,"2024-10-10 10:59:00",31.34,31.36,"2024-10-10 10:59:00",31.3,"2024-10-10 10:59:30",30.98,31,"2024-10-10 10:59:30",30.97,"2024-10-10 10:59:00",30.62,30.67,"2024-10-10 11:00:00",30.58,"2024-10-10 10:59:30",7.053,7.055,"2024-10-10 10:59:30",7.052,"2024-10-10 10:59:00",7.909,7.914,"2024-10-10 11:00:00",7.904,"2024-10-10 10:59:30",8.66,8.66,"2024-10-10 10:59:00",8.66,"2024-10-10 10:59:00",5.411,5.414,"2024-10-10 11:00:00",5.408,"2024-10-10 10:59:00",6.697,6.699,"2024-10-10 10:59:00",6.696,"2024-10-10 10:59:30",8.63,8.63,"2024-10-10 10:59:30",8.63,"2024-10-10 10:59:00",0.3046608,0,"NAN",0,0,"NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN",0,0,74,"NAN","2024-10-10 10:59:00","NAN","2024-10-10 10:59:00","NAN",3.531
"2024-10-10 12:00:00",719,49.96,"2024-10-10 11:59:00",13.39,19.92,"2024-10-10 11:59:30",0.043,"2024-10-10 11:59:00",942,28.49,28.62,"2024-10-10 11:59:00",28.4,"2024-10-10 11:59:30",67.59,67.89,"2024-10-10 11:59:00",67.27,"2024-10-10 11:59:30",31.24,31.24,"2024-10-10 11:59:30",31.22,"2024-10-10 11:59:00",30.57,30.58,"2024-10-10 12:00:00",30.57,"2024-10-10 11:59:00",31.13,31.15,"2024-10-10 11:59:00",31.11,"2024-10-10 11:59:30",31.2,31.22,"2024-10-10 12:00:00",31.18,"2024-10-10 11:59:30",31.03,31.07,"2024-10-10 12:00:00",30.99,"2024-10-10 11:59:30",30.58,30.63,"2024-10-10 12:00:00",30.54,"2024-10-10 11:59:30",7.121,7.122,"2024-10-10 11:59:30",7.118,"2024-10-10 11:59:00",7.898,7.9,"2024-10-10 11:59:30",7.897,"2024-10-10 11:59:00",8.65,8.65,"2024-10-10 11:59:00",8.65,"2024-10-10 12:00:00",5.398,5.399,"2024-10-10 11:59:00",5.397,"2024-10-10 11:59:30",6.675,6.677,"2024-10-10 12:00:00",6.672,"2024-10-10 11:59:00",8.61,8.61,"2024-10-10 11:59:30",8.61,"2024-10-10 11:59:00",0.38821,0,"NAN",0,0,"NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN",0,0,57,"NAN","2024-10-10 11:59:00","NAN","2024-10-10 11:59:00","NAN",3.604
"2024-10-10 13:00:00",720,51.43,"2024-10-10 12:59:00",13.36,19.97,"2024-10-10 12:59:30",0.044,"2024-10-10 12:59:00",941,29.9,30.11,"2024-10-10 12:59:00",29.76,"2024-10-10 13:00:00",59.16,59.44,"2024-10-10 13:00:00",58.8,"2024-10-10 12:59:00",33.24,33.32,"2024-10-10 12:59:30",33.2,"2024-10-10 12:59:00",30.95,30.97,"2024-10-10 12:59:30",30.92,"2024-10-10 12:59:00",31,31.08,"2024-10-10 12:59:00",30.96,"2024-10-10 12:59:30",31.15,31.15,"2024-10-10 12:59:00",31.15,"2024-10-10 12:59:00",31.01,31.03,"2024-10-10 12:59:30",30.99,"2024-10-10 12:59:00",30.54,30.6,"2024-10-10 12:59:30",30.49,"2024-10-10 12:59:00",7.241,7.245,"2024-10-10 12:59:00",7.239,"2024-10-10 12:59:30",7.908,7.914,"2024-10-10 12:59:30",7.904,"2024-10-10 12:59:00",8.64,8.64,"2024-10-10 12:59:30",8.64,"2024-10-10 12:59:00",5.382,5.384,"2024-10-10 12:59:30",5.381,"2024-10-10 12:59:00",6.659,6.661,"2024-10-10 12:59:00",6.655,"2024-10-10 13:00:00",8.6,8.6,"2024-10-10 13:00:00",8.6,"2024-10-10 12:59:30",0.4499299,0,"NAN",0,0,"NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN",0,0,100,"NAN","2024-10-10 12:59:00","NAN","2024-10-10 12:59:00","NAN",3.411
"2024-10-10 14:00:00",721,53.96,"2024-10-10 13:59:00",13.36,19.65,"2024-10-10 14:00:00",0.044,"2024-10-10 13:59:00",940,31.95,32.08,"2024-10-10 13:59:00",31.86,"2024-10-10 13:59:30",49.95,51.35,"2024-10-10 13:59:00",48.72,"2024-10-10 14:00:00",35.57,35.57,"2024-10-10 13:59:00",35.57,"2024-10-10 13:59:00",31.57,31.57,"2024-10-10 13:59:00",31.57,"2024-10-10 13:59:00",31.15,31.18,"2024-10-10 13:59:00",31.11,"2024-10-10 13:59:30",31.03,31.04,"2024-10-10 13:59:30",31,"2024-10-10 13:59:00",30.9,30.93,"2024-10-10 13:59:30",30.89,"2024-10-10 13:59:00",30.53,30.57,"2024-10-10 13:59:00",30.46,"2024-10-10 13:59:30",7.376,7.377,"2024-10-10 13:59:30",7.374,"2024-10-10 13:59:00",7.944,7.944,"2024-10-10 13:59:00",7.944,"2024-10-10 13:59:00",8.63,8.63,"2024-10-10 13:59:00",8.62,"2024-10-10 13:59:30",5.372,5.375,"2024-10-10 13:59:30",5.371,"2024-10-10 13:59:00",6.648,6.65,"2024-10-10 13:59:30",6.647,"2024-10-10 13:59:00",8.59,8.59,"2024-10-10 13:59:00",8.59,"2024-10-10 13:59:30",0.4769858,0,"NAN",0,0,"NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN",0,0,117,"NAN","2024-10-10 13:59:00","NAN","2024-10-10 13:59:00","NAN",2.952
"2024-10-10 15:00:00",722,55.67,"2024-10-10 14:59:00",13.32,19.36,"2024-10-10 15:00:00",0.044,"2024-10-10 14:59:00",939,33.39,33.71,"2024-10-10 14:59:00",33.22,"2024-10-10 15:00:00",42.49,42.72,"2024-10-10 15:00:00",42.28,"2024-10-10 14:59:30",37.72,37.74,"2024-10-10 14:59:30",37.7,"2024-10-10 14:59:00",32.56,32.58,"2024-10-10 14:59:30",32.54,"2024-10-10 15:00:00",31.33,31.37,"2024-10-10 14:59:30",31.31,"2024-10-10 14:59:00",31.01,31.05,"2024-10-10 15:00:00",30.99,"2024-10-10 14:59:00",30.84,30.88,"2024-10-10 14:59:30",30.79,"2024-10-10 15:00:00",30.47,30.5,"2024-10-10 15:00:00",30.46,"2024-10-10 14:59:00",7.523,7.531,"2024-10-10 15:00:00",7.514,"2024-10-10 14:59:00",7.986,7.987,"2024-10-10 14:59:30",7.983,"2024-10-10 14:59:00",8.62,8.62,"2024-10-10 14:59:00",8.62,"2024-10-10 14:59:30",5.365,5.366,"2024-10-10 14:59:00",5.364,"2024-10-10 14:59:30",6.638,6.639,"2024-10-10 14:59:30",6.636,"2024-10-10 14:59:00",8.57,8.58,"2024-10-10 14:59:30",8.57,"2024-10-10 14:59:00",0.4697948,0,"NAN",0,0,"NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN",0,0,74,"NAN","2024-10-10 14:59:00","NAN","2024-10-10 14:59:00","NAN",2.268
"2024-10-10 16:00:00",723,54.4,"2024-10-10 15:59:00",13.32,19.4,"2024-10-10 15:59:30",0.044,"2024-10-10 15:59:00",938,34.65,34.82,"2024-10-10 15:59:00",34.54,"2024-10-10 15:59:30",37.34,37.45,"2024-10-10 15:59:30",37.12,"2024-10-10 16:00:00",39.5,39.52,"2024-10-10 15:59:30",39.47,"2024-10-10 15:59:00",33.5,33.51,"2024-10-10 15:59:30",33.48,"2024-10-10 16:00:00",31.67,31.71,"2024-10-10 15:59:00",31.63,"2024-10-10 15:59:30",31.15,31.15,"2024-10-10 15:59:00",31.15,"2024-10-10 15:59:00",30.79,30.82,"2024-10-10 15:59:30",30.76,"2024-10-10 16:00:00",30.53,30.57,"2024-10-10 16:00:00",30.5,"2024-10-10 15:59:30",7.655,7.659,"2024-10-10 15:59:30",7.648,"2024-10-10 15:59:00",8.05,8.06,"2024-10-10 15:59:00",8.05,"2024-10-10 15:59:30",8.63,8.63,"2024-10-10 15:59:30",8.63,"2024-10-10 15:59:00",5.357,5.36,"2024-10-10 15:59:30",5.353,"2024-10-10 16:00:00",6.628,6.631,"2024-10-10 15:59:00",6.626,"2024-10-10 16:00:00",8.56,8.56,"2024-10-10 15:59:00",8.56,"2024-10-10 15:59:00",0.4224773,0,"NAN",0,0,"NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN",0,0,37,"NAN","2024-10-10 15:59:00","NAN","2024-10-10 15:59:00","NAN",1.416
"2024-10-10 17:00:00",724,53.43,"2024-10-10 16:58:30",13.25,19.27,"2024-10-10 17:00:00",0.055,"2024-10-10 16:58:30",938,35.47,35.55,"2024-10-10 16:58:30",35.38,"2024-10-10 16:59:00",34.42,34.95,"2024-10-10 16:58:30",34.07,"2024-10-10 17:00:00",40.72,40.72,"2024-10-10 16:58:30",40.72,"2024-10-10 16:58:30",34.49,34.53,"2024-10-10 17:00:00",34.47,"2024-10-10 16:58:30",32.15,32.18,"2024-10-10 16:59:00",32.13,"2024-10-10 16:58:30",31.16,31.18,"2024-10-10 16:59:30",31.15,"2024-10-10 16:58:30",30.8,30.83,"2024-10-10 16:58:30",30.78,"2024-10-10 17:00:00",30.54,30.59,"2024-10-10 17:00:00",30.5,"2024-10-10 16:58:30",7.742,7.746,"2024-10-10 17:00:00",7.739,"2024-10-10 16:58:30",8.12,8.13,"2024-10-10 16:59:30",8.12,"2024-10-10 16:58:30",8.63,8.63,"2024-10-10 16:58:30",8.63,"2024-10-10 16:59:00",5.362,5.362,"2024-10-10 16:58:30",5.362,"2024-10-10 16:58:30",6.619,6.626,"2024-10-10 16:58:30",6.615,"2024-10-10 16:59:30",8.55,8.56,"2024-10-10 16:59:00",8.55,"2024-10-10 16:58:30",0.4635249,0,"NAN",0,0,"NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN",0,0,182,"NAN","2024-10-10 16:58:30","NAN","2024-10-10 16:58:30","NAN",0.514
"2024-10-10 18:00:00",725,54.38,"2024-10-10 17:58:30",13.25,18.41,"2024-10-10 17:59:00",0.057,"2024-10-10 17:58:30",937,33.69,33.92,"2024-10-10 17:58:30",33.55,"2024-10-10 18:00:00",37.76,38.03,"2024-10-10 18:00:00",37.52,"2024-10-10 17:59:00",40.93,40.94,"2024-10-10 18:00:00",40.93,"2024-10-10 17:58:30",35.44,35.46,"2024-10-10 17:59:00",35.41,"2024-10-10 17:59:30",32.65,32.65,"2024-10-10 17:58:30",32.65,"2024-10-10 17:58:30",31.37,31.37,"2024-10-10 17:58:30",31.36,"2024-10-10 17:59:00",30.85,30.88,"2024-10-10 17:59:30",30.83,"2024-10-10 17:58:30",30.52,30.57,"2024-10-10 17:59:30",30.48,"2024-10-10 17:59:00",7.781,7.781,"2024-10-10 17:58:30",7.781,"2024-10-10 17:58:30",8.18,8.18,"2024-10-10 18:00:00",8.17,"2024-10-10 17:58:30",8.65,8.65,"2024-10-10 18:00:00",8.64,"2024-10-10 17:58:30",5.366,5.368,"2024-10-10 18:00:00",5.364,"2024-10-10 17:59:30",6.622,6.626,"2024-10-10 17:59:00",6.62,"2024-10-10 17:58:30",8.55,8.55,"2024-10-10 17:58:30",8.55,"2024-10-10 17:59:30",0.07064269,0,"NAN",0,0,"NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN",0,0,99,"NAN","2024-10-10 17:58:30","NAN","2024-10-10 17:58:30","NAN",0.017
"2024-10-10 19:00:00",726,55.96,"2024-10-10 18:59:30",13.32,19.47,"2024-10-10 18:59:00",0.054,"2024-10-10 18:58:30",937,33.54,33.75,"2024-10-10 18:59:30",33.01,"2024-10-10 18:58:30",40.03,40.21,"2024-10-10 18:58:30",39.89,"2024-10-10 19:00:00",39.73,39.77,"2024-10-10 19:00:00",39.71,"2024-10-10 18:59:30",36.02,36.04,"2024-10-10 18:59:30",35.99,"2024-10-10 18:59:00",33.26,33.28,"2024-10-10 18:59:30",33.25,"2024-10-10 18:58:30",31.59,31.61,"2024-10-10 18:59:30",31.56,"2024-10-10 19:00:00",31,31.01,"2024-10-10 18:59:00",30.99,"2024-10-10 18:58:30",30.53,30.56,"2024-10-10 18:58:30",30.5,"2024-10-10 18:59:00",7.728,7.732,"2024-10-10 18:59:30",7.725,"2024-10-10 19:00:00",8.21,8.22,"2024-10-10 19:00:00",8.21,"2024-10-10 18:59:30",8.65,8.65,"2024-10-10 18:58:30",8.65,"2024-10-10 18:59:00",5.378,5.379,"2024-10-10 18:58:30",5.375,"2024-10-10 18:59:30",6.621,6.626,"2024-10-10 18:58:30",6.62,"2024-10-10 18:59:00",8.55,8.56,"2024-10-10 18:59:30",8.55,"2024-10-10 19:00:00",0.1661558,0,"NAN",0,0,"NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN",0,0,94,"NAN","2024-10-10 18:58:30","NAN","2024-10-10 18:58:30","NAN",0
"2024-10-11 10:00:00",727,51.61,"2024-10-11 10:00:00",13.56,18.13,"2024-10-11 09:31:30",0.043,"2024-10-11 09:31:00",943,23.92,24.53,"2024-10-11 10:00:00",23.18,"2024-10-11 09:31:30",77.79,83.2,"2024-10-11 09:31:00",74.3,"2024-10-11 09:58:30",29.21,29.26,"2024-10-11 09:31:00",29.21,"2024-10-11 09:33:30",31.08,31.19,"2024-10-11 09:33:30",30.95,"2024-10-11 09:59:00",32.02,32.05,"2024-10-11 09:33:00",31.99,"2024-10-11 09:58:30",32.01,32.12,"2024-10-11 09:31:00",31.97,"2024-10-11 09:40:30",31.64,31.73,"2024-10-11 09:31:30",31.61,"2024-10-11 09:39:00",31.12,31.18,"2024-10-11 09:41:30",31.02,"2024-10-11 09:46:30",6.993,6.999,"2024-10-11 09:31:00",6.989,"2024-10-11 09:41:30",7.929,7.937,"2024-10-11 09:40:30",7.924,"2024-10-11 09:42:00",8.64,8.65,"2024-10-11 09:31:00",8.64,"2024-10-11 09:56:00",5.422,5.427,"2024-10-11 09:36:30",5.416,"2024-10-11 09:32:30",6.699,6.705,"2024-10-11 09:31:30",6.696,"2024-10-11 09:31:00",8.63,8.64,"2024-10-11 09:38:30",8.62,"2024-10-11 09:35:30",3.243281,0,"NAN",0,0,115,"NAN","2024-10-11 09:31:00","NAN","2024-10-11 09:31:00","NAN",0,0,93,"NAN","2024-10-11 09:31:00","NAN","2024-10-11 09:31:00","NAN",3.082
"2024-10-11 11:00:00",728,50.64,"2024-10-11 10:17:30",13.52,18.91,"2024-10-11 10:03:00",0.049,"2024-10-11 10:50:00",943,24.47,25.19,"2024-10-11 10:56:30",23.95,"2024-10-11 10:29:30",75.84,79.32,"2024-10-11 10:30:00",72.22,"2024-10-11 10:57:00",29.4,29.72,"2024-10-11 10:59:00",29.21,"2024-10-11 10:00:30",30.89,30.99,"2024-10-11 10:00:30",30.75,"2024-10-11 11:00:00",31.86,32.02,"2024-10-11 10:00:30",31.76,"2024-10-11 10:58:00",31.96,32.02,"2024-10-11 10:01:30",31.84,"2024-10-11 10:51:00",31.62,31.67,"2024-10-11 10:04:30",31.58,"2024-10-11 10:59:30",31.12,31.21,"2024-10-11 10:17:30",31.02,"2024-10-11 10:21:00",6.994,7.006,"2024-10-11 10:45:30",6.979,"2024-10-11 10:22:30",7.911,7.924,"2024-10-11 10:00:30",7.9,"2024-10-11 10:58:30",8.63,8.64,"2024-10-11 10:10:30",8.62,"2024-10-11 10:51:00",5.412,5.421,"2024-10-11 10:00:30",5.403,"2024-10-11 10:56:30",6.692,6.699,"2024-10-11 10:00:30",6.683,"2024-10-11 10:49:30",8.63,8.63,"2024-10-11 10:09:00",8.62,"2024-10-11 10:08:30",6.39498,0,2.007,98.8,29.9,94,4.7,"2024-10-11 10:21:00",0,"2024-10-11 10:45:30",4.453,93.1,23.51,65,9.2,"2024-10-11 10:46:30",1.7,"2024-10-11 10:18:30",1.19,3.413
"2024-10-11 12:00:00",729,53.16,"2024-10-11 11:07:30",13.49,19.72,"2024-10-11 11:50:00",0.05,"2024-10-11 11:08:00",943,25.81,27.35,"2024-10-11 12:00:00",25.06,"2024-10-11 11:04:30",70.98,74.3,"2024-10-11 11:09:00",65.38,"2024-10-11 12:00:00",30.15,30.63,"2024-10-11 11:56:30",29.72,"2024-10-11 11:00:30",30.77,30.79,"2024-10-11 11:00:30",30.72,"2024-10-11 11:42:00",31.64,31.81,"2024-10-11 11:01:00",31.6,"2024-10-11 11:16:30",31.79,31.94,"2024-10-11 11:02:30",31.74,"2024-10-11 11:57:30",31.58,31.65,"2024-10-11 11:11:00",31.44,"2024-10-11 11:55:30",31.11,31.19,"2024-10-11 11:30:30",31.02,"2024-10-11 11:04:00",7.02,7.045,"2024-10-11 11:53:00",6.993,"2024-10-11 11:01:30",7.895,7.907,"2024-10-11 11:05:30",7.891,"2024-10-11 11:25:30",8.62,8.63,"2024-10-11 11:07:30",8.61,"2024-10-11 11:56:30",5.404,5.412,"2024-10-11 11:08:00",5.395,"2024-10-11 11:53:00",6.682,6.688,"2024-10-11 11:02:00",6.672,"2024-10-11 11:51:00",8.62,8.63,"2024-10-11 11:20:30",8.61,"2024-10-11 11:46:00",9.150217,0,2.109,103,29.22,165,4.7,"2024-10-11 11:19:00",0.3,"2024-10-11 11:31:00",4.259,101.2,21.63,134,9.3,"2024-10-11 11:25:30",0.8,"2024-10-11 11:31:00",1.751,3.625
"2024-10-11 13:00:00",730,49.92,"2024-10-11 12:29:00",13.39,19.67,"2024-10-11 12:12:00",0.05,"2024-10-11 12:06:00",942,28.63,29.91,"2024-10-11 13:00:00",27.42,"2024-10-11 12:00:30",58.91,63.69,"2024-10-11 12:00:30",52.83,"2024-10-11 13:00:00",31.48,32.55,"2024-10-11 13:00:00",30.63,"2024-10-11 12:00:30",30.85,30.97,"2024-10-11 12:38:00",30.74,"2024-10-11 12:08:30",31.53,31.62,"2024-10-11 12:02:00",31.39,"2024-10-11 12:48:00",31.66,31.78,"2024-10-11 12:01:30",31.56,"2024-10-11 12:26:00",31.45,31.61,"2024-10-11 12:02:30",31.4,"2024-10-11 12:28:00",31.09,31.19,"2024-10-11 12:26:00",30.91,"2024-10-11 12:37:30",7.086,7.145,"2024-10-11 12:59:30",7.042,"2024-10-11 12:07:00",7.889,7.897,"2024-10-11 12:19:30",7.881,"2024-10-11 12:36:30",8.61,8.62,"2024-10-11 12:01:00",8.6,"2024-10-11 12:32:00",5.392,5.399,"2024-10-11 12:06:00",5.386,"2024-10-11 12:52:30",6.673,6.683,"2024-10-11 12:01:30",6.664,"2024-10-11 12:46:30",8.61,8.63,"2024-10-11 12:10:00",8.59,"2024-10-11 12:49:30",17.45327,0,1.996,102.6,40.65,82,5.8,"2024-10-11 12:12:00",0,"2024-10-11 12:30:00",4.471,92.1,25.28,99,9,"2024-10-11 12:22:30",0.8,"2024-10-11 12:40:30",3.524,3.561
"2024-10-11 14:00:00",731,50.34,"2024-10-11 13:00:30",13.35,19.82,"2024-10-11 14:00:00",0.051,"2024-10-11 13:42:00",941,30.53,31.26,"2024-10-11 13:57:00",29.37,"2024-10-11 13:04:30",50.17,53.92,"2024-10-11 13:05:00",46.69,"2024-10-11 13:57:30",33.75,34.98,"2024-10-11 13:59:00",32.55,"2024-10-11 13:00:30",31.25,31.57,"2024-10-11 13:54:30",30.97,"2024-10-11 13:00:30",31.41,31.55,"2024-10-11 13:00:30",31.37,"2024-10-11 13:36:00",31.57,31.62,"2024-10-11 13:43:30",31.53,"2024-10-11 13:46:30",31.41,31.48,"2024-10-11 13:41:00",31.4,"2024-10-11 13:00:30",31.02,31.14,"2024-10-11 13:06:00",30.91,"2024-10-11 13:51:00",7.218,7.293,"2024-10-11 14:00:00",7.138,"2024-10-11 13:00:30",7.9,7.917,"2024-10-11 13:52:30",7.891,"2024-10-11 13:00:30",8.6,8.61,"2024-10-11 13:00:30",8.59,"2024-10-11 13:56:00",5.377,5.386,"2024-10-11 13:00:30",5.368,"2024-10-11 13:54:00",6.655,6.666,"2024-10-11 13:01:00",6.642,"2024-10-11 13:59:00",8.6,8.61,"2024-10-11 13:39:00",8.58,"2024-10-11 13:54:00",18.78446,0,2.072,110.5,44.04,141,5.9,"2024-10-11 13:28:30",0.3,"2024-10-11 13:54:00",3.981,99.1,32.17,59,9,"2024-10-11 13:28:00",0.3,"2024-10-11 13:17:30",3.897,3.226
"2024-10-11 15:00:00",732,53.08,"2024-10-11 14:00:30",13.35,19.46,"2024-10-11 14:33:00",0.055,"2024-10-11 14:00:30",940,32.04,32.81,"2024-10-11 14:58:30",31.35,"2024-10-11 14:00:30",42.3,46.65,"2024-10-11 14:00:30",38.37,"2024-10-11 14:59:00",36.17,37.27,"2024-10-11 14:59:30",34.96,"2024-10-11 14:00:30",32.02,32.56,"2024-10-11 15:00:00",31.57,"2024-10-11 14:00:30",31.54,31.62,"2024-10-11 14:39:30",31.39,"2024-10-11 14:02:00",31.53,31.64,"2024-10-11 14:01:00",31.43,"2024-10-11 14:58:00",31.39,31.46,"2024-10-11 14:02:30",31.29,"2024-10-11 14:42:30",30.96,31.05,"2024-10-11 14:19:00",30.86,"2024-10-11 14:44:00",7.365,7.438,"2024-10-11 14:59:00",7.296,"2024-10-11 14:00:30",7.934,7.96,"2024-10-11 14:57:30",7.91,"2024-10-11 14:01:00",8.59,8.6,"2024-10-11 14:02:00",8.58,"2024-10-11 14:34:00",5.363,5.368,"2024-10-11 14:00:30",5.353,"2024-10-11 14:59:00",6.638,6.647,"2024-10-11 14:02:30",6.628,"2024-10-11 14:40:00",8.58,8.59,"2024-10-11 14:01:00",8.57,"2024-10-11 14:51:00",18.79625,0,1.938,109,45.93,135,5.2,"2024-10-11 14:17:00",0,"2024-10-11 14:50:00",3.835,103.5,31.93,100,8.4,"2024-10-11 14:01:00",0,"2024-10-11 14:13:00",3.996,2.646
"2024-10-11 16:00:00",733,53.97,"2024-10-11 16:00:00",13.32,19.51,"2024-10-11 15:45:30",0.059,"2024-10-11 15:15:30",939,32.92,33.61,"2024-10-11 15:48:30",32.37,"2024-10-11 15:10:30",36.74,39.98,"2024-10-11 15:10:00",33.13,"2024-10-11 15:59:00",38.2,38.96,"2024-10-11 15:58:00",37.31,"2024-10-11 15:00:30",32.98,33.55,"2024-10-11 15:59:00",32.51,"2024-10-11 15:02:30",31.73,31.97,"2024-10-11 15:58:30",31.6,"2024-10-11 15:00:30",31.49,31.6,"2024-10-11 15:19:30",31.4,"2024-10-11 15:00:30",31.28,31.43,"2024-10-11 15:13:30",31.19,"2024-10-11 15:25:30",30.94,31.01,"2024-10-11 15:00:30",30.84,"2024-10-11 15:43:30",7.507,7.576,"2024-10-11 15:59:00",7.432,"2024-10-11 15:00:30",7.988,8.02,"2024-10-11 15:58:00",7.953,"2024-10-11 15:01:00",8.59,8.59,"2024-10-11 15:20:30",8.58,"2024-10-11 15:25:00",5.355,5.366,"2024-10-11 15:00:30",5.347,"2024-10-11 15:57:30",6.628,6.636,"2024-10-11 15:01:30",6.617,"2024-10-11 15:55:30",8.57,8.58,"2024-10-11 15:01:30",8.56,"2024-10-11 15:47:30",17.70576,0,1.92,101.3,42.94,112,4.7,"2024-10-11 15:20:30",0.3,"2024-10-11 15:31:00",3.927,95.6,31.78,142,8.1,"2024-10-11 15:12:00",0.5,"2024-10-11 15:07:30",3.811,1.863
"2024-10-11 17:00:00",734,53.57,"2024-10-11 16:26:00",13.29,19.34,"2024-10-11 16:59:30",0.052,"2024-10-11 16:10:30",938,33.76,34.35,"2024-10-11 16:59:00",32.96,"2024-10-11 16:01:00",33.6,36.53,"2024-10-11 16:11:30",30.93,"2024-10-11 16:55:30",39.65,40.14,"2024-10-11 17:00:00",38.96,"2024-10-11 16:00:30",33.97,34.47,"2024-10-11 16:56:30",33.48,"2024-10-11 16:05:00",32.12,32.39,"2024-10-11 16:59:00",31.89,"2024-10-11 16:07:00",31.56,31.62,"2024-10-11 16:26:30",31.43,"2024-10-11 16:00:30",31.22,31.3,"2024-10-11 16:24:00",31.19,"2024-10-11 16:01:30",30.92,31,"2024-10-11 16:58:30",30.85,"2024-10-11 16:05:30",7.62,7.662,"2024-10-11 16:59:30",7.572,"2024-10-11 16:02:00",8.05,8.08,"2024-10-11 16:57:30",8.01,"2024-10-11 16:00:30",8.59,8.6,"2024-10-11 16:54:30",8.58,"2024-10-11 16:03:00",5.35,5.353,"2024-10-11 16:00:30",5.342,"2024-10-11 16:33:00",6.621,6.628,"2024-10-11 16:01:00",6.612,"2024-10-11 16:45:30",8.56,8.57,"2024-10-11 16:03:30",8.55,"2024-10-11 16:48:30",15.14195,0,1.711,115.6,53.58,124,5.1,"2024-10-11 16:33:00",0,"2024-10-11 16:01:30",3.008,104,47.79,92,6.8,"2024-10-11 16:37:00",0,"2024-10-11 16:00:30",3.308,0.956
"2024-10-11 18:00:00",735,53.38,"2024-10-11 17:08:30",13.29,19.4,"2024-10-11 17:34:00",0.058,"2024-10-11 17:30:30",938,33.81,34.21,"2024-10-11 17:00:30",33.29,"2024-10-11 17:58:00",32.19,34.84,"2024-10-11 17:45:30",30.73,"2024-10-11 17:35:00",40.42,40.54,"2024-10-11 17:43:00",40.11,"2024-10-11 17:00:30",34.89,35.28,"2024-10-11 17:53:30",34.45,"2024-10-11 17:00:30",32.57,32.86,"2024-10-11 17:53:00",32.28,"2024-10-11 17:02:00",31.61,31.78,"2024-10-11 17:57:00",31.56,"2024-10-11 17:00:30",31.21,31.29,"2024-10-11 18:00:00",31.19,"2024-10-11 17:02:30",30.93,31.02,"2024-10-11 17:28:30",30.85,"2024-10-11 17:06:00",7.684,7.701,"2024-10-11 17:56:00",7.662,"2024-10-11 17:00:30",8.11,8.14,"2024-10-11 17:59:00",8.08,"2024-10-11 17:01:00",8.6,8.61,"2024-10-11 17:28:00",8.59,"2024-10-11 17:07:30",5.355,5.36,"2024-10-11 17:38:30",5.349,"2024-10-11 17:01:30",6.617,6.623,"2024-10-11 17:05:00",6.612,"2024-10-11 17:03:30",8.55,8.56,"2024-10-11 17:11:30",8.54,"2024-10-11 17:34:00",11.20483,0,1.736,99.9,49.55,37,5.4,"2024-10-11 17:02:30",0,"2024-10-11 17:33:30",3.278,97.5,34.9,106,7.1,"2024-10-11 17:27:00",0,"2024-10-11 17:31:00",2.453,0.141
"2024-10-11 19:00:00",736,54.29,"2024-10-11 18:00:30",13.29,19.5,"2024-10-11 18:46:30",0.059,"2024-10-11 18:00:30",938,32.99,33.68,"2024-10-11 18:06:00",32.12,"2024-10-11 18:58:00",32.57,35.18,"2024-10-11 18:58:30",31.13,"2024-10-11 18:09:00",39.8,40.49,"2024-10-11 18:00:30",39.08,"2024-10-11 19:00:00",35.58,35.84,"2024-10-11 18:56:00",35.26,"2024-10-11 18:01:00",33.08,33.28,"2024-10-11 18:42:30",32.84,"2024-10-11 18:02:30",31.81,31.97,"2024-10-11 18:55:30",31.71,"2024-10-11 18:00:30",31.23,31.41,"2024-10-11 18:57:00",31.19,"2024-10-11 18:01:00",30.91,31,"2024-10-11 18:09:00",30.82,"2024-10-11 18:08:00",7.676,7.701,"2024-10-11 18:01:30",7.641,"2024-10-11 18:53:30",8.16,8.18,"2024-10-11 18:51:30",8.14,"2024-10-11 18:00:30",8.61,8.62,"2024-10-11 19:00:00",8.6,"2024-10-11 18:00:30",5.361,5.368,"2024-10-11 18:41:00",5.351,"2024-10-11 18:03:00",6.619,6.626,"2024-10-11 18:44:00",6.609,"2024-10-11 18:20:30",8.55,8.56,"2024-10-11 18:13:30",8.54,"2024-10-11 18:05:00",6.862782,0,1.606,101.5,44.33,78,4.2,"2024-10-11 18:11:30",0,"2024-10-11 18:08:00",3.37,99.3,26.9,68,6.7,"2024-10-11 18:59:30",0.5,"2024-10-11 18:04:00",0.751,0
"2024-10-12 09:00:00",737,58.3,"2024-10-12 09:00:00",13.66,10.12,"2024-10-12 08:54:30",0.047,"2024-10-12 08:54:00",944,21.14,28.6,"2024-10-12 08:54:30",20.44,"2024-10-12 08:56:00",98.3,100,"2024-10-12 08:54:30",97.8,"2024-10-12 08:55:30",29.01,29.02,"2024-10-12 08:56:00",29.01,"2024-10-12 08:54:00",30.97,30.97,"2024-10-12 08:54:00",30.97,"2024-10-12 08:54:00",32.02,32.02,"2024-10-12 08:54:00",32.02,"2024-10-12 08:54:00",32.16,32.17,"2024-10-12 08:54:00",32.15,"2024-10-12 08:55:30",31.83,31.84,"2024-10-12 08:55:30",31.82,"2024-10-12 08:54:00",31.32,31.37,"2024-10-12 08:58:30",31.27,"2024-10-12 08:54:00",6.939,6.94,"2024-10-12 08:54:00",6.937,"2024-10-12 08:56:30",7.894,7.897,"2024-10-12 08:55:30",7.891,"2024-10-12 08:59:30",8.6,8.61,"2024-10-12 08:55:00",8.6,"2024-10-12 08:54:00",5.401,5.401,"2024-10-12 08:54:00",5.399,"2024-10-12 08:55:00",6.678,6.683,"2024-10-12 09:00:00",6.675,"2024-10-12 08:55:30",8.62,8.63,"2024-10-12 08:54:30",8.61,"2024-10-12 08:57:30",0.1394675,0,"NAN",0,0,112,"NAN","2024-10-12 08:54:00","NAN","2024-10-12 08:54:00","NAN",0,0,130,"NAN","2024-10-12 08:54:00","NAN","2024-10-12 08:54:00","NAN",2.56
"2024-10-12 10:00:00",738,52.94,"2024-10-12 09:47:00",13.59,17.36,"2024-10-12 09:44:00",0.044,"2024-10-12 09:40:00",945,22.28,22.72,"2024-10-12 09:40:00",22.13,"2024-10-12 09:57:30",88,89,"2024-10-12 10:00:00",86.9,"2024-10-12 09:43:30",28.94,29.01,"2024-10-12 09:42:30",28.85,"2024-10-12 09:56:30",30.73,30.79,"2024-10-12 09:43:00",30.57,"2024-10-12 09:58:30",31.81,31.83,"2024-10-12 09:44:30",31.81,"2024-10-12 09:40:00",31.98,32.04,"2024-10-12 09:44:30",31.96,"2024-10-12 10:00:00",31.83,31.86,"2024-10-12 09:41:30",31.77,"2024-10-12 09:51:00",31.33,31.42,"2024-10-12 09:49:00",31.23,"2024-10-12 09:46:30",6.931,6.943,"2024-10-12 09:45:30",6.924,"2024-10-12 09:50:30",7.881,7.887,"2024-10-12 09:53:30",7.874,"2024-10-12 09:51:00",8.6,8.6,"2024-10-12 09:40:00",8.59,"2024-10-12 09:53:00",5.4,5.403,"2024-10-12 09:41:00",5.397,"2024-10-12 09:53:00",6.672,6.675,"2024-10-12 09:40:00",6.666,"2024-10-12 09:50:30",8.62,8.62,"2024-10-12 09:46:30",8.61,"2024-10-12 09:44:30",1.141474,0,"NAN",0,0,120,"NAN","2024-10-12 09:40:00","NAN","2024-10-12 09:40:00","NAN",0,0,105,"NAN","2024-10-12 09:40:00","NAN","2024-10-12 09:40:00","NAN",3.117
"2024-10-12 11:00:00",739,53.25,"2024-10-12 10:00:30",13.56,19.37,"2024-10-12 10:20:30",0.058,"2024-10-12 10:45:30",945,22.93,23.63,"2024-10-12 11:00:00",22.12,"2024-10-12 10:01:30",83.8,89.3,"2024-10-12 10:05:00",79.84,"2024-10-12 10:59:00",29.03,29.21,"2024-10-12 10:52:30",28.85,"2024-10-12 10:08:00",30.57,30.67,"2024-10-12 10:01:00",30.52,"2024-10-12 10:48:30",31.67,31.81,"2024-10-12 10:00:30",31.58,"2024-10-12 10:48:00",31.93,32.02,"2024-10-12 10:20:00",31.76,"2024-10-12 10:54:00",31.74,31.86,"2024-10-12 10:02:30",31.61,"2024-10-12 10:47:30",31.33,31.44,"2024-10-12 10:33:30",31.21,"2024-10-12 10:02:30",6.932,6.943,"2024-10-12 10:50:00",6.924,"2024-10-12 10:03:00",7.869,7.887,"2024-10-12 10:01:30",7.858,"2024-10-12 10:42:00",8.59,8.6,"2024-10-12 10:11:00",8.58,"2024-10-12 10:59:30",5.391,5.397,"2024-10-12 10:01:30",5.384,"2024-10-12 10:45:00",6.67,6.677,"2024-10-12 10:33:30",6.664,"2024-10-12 10:11:30",8.61,8.62,"2024-10-12 10:04:00",8.6,"2024-10-12 10:41:00",4.322494,0,1.606,106.1,32.46,55,4.5,"2024-10-12 10:39:00",0.3,"2024-10-12 10:09:00",3.177,95,21.43,103,5.8,"2024-10-12 10:20:00",0.7,"2024-10-12 10:38:30",0.778,3.41
"2024-10-12 12:00:00",740,51.64,"2024-10-12 11:52:30",13.49,19.63,"2024-10-12 11:33:30",0.057,"2024-10-12 11:45:30",945,25.04,26.04,"2024-10-12 11:57:00",23.7,"2024-10-12 11:00:30",72.39,79.84,"2024-10-12 11:00:30",66.22,"2024-10-12 11:48:00",29.56,30.02,"2024-10-12 11:55:30",29.21,"2024-10-12 11:00:30",30.45,30.57,"2024-10-12 11:02:30",30.36,"2024-10-12 11:21:30",31.5,31.6,"2024-10-12 11:00:30",31.39,"2024-10-12 11:40:30",31.77,31.84,"2024-10-12 11:02:30",31.69,"2024-10-12 11:56:30",31.63,31.71,"2024-10-12 11:11:00",31.58,"2024-10-12 11:55:00",31.28,31.37,"2024-10-12 11:18:30",31.15,"2024-10-12 11:51:30",6.953,6.976,"2024-10-12 11:53:30",6.934,"2024-10-12 11:00:30",7.855,7.864,"2024-10-12 11:12:30",7.844,"2024-10-12 11:34:30",8.58,8.59,"2024-10-12 11:03:00",8.58,"2024-10-12 11:25:30",5.382,5.39,"2024-10-12 11:01:30",5.371,"2024-10-12 11:55:00",6.663,6.672,"2024-10-12 11:01:30",6.655,"2024-10-12 11:43:00",8.61,8.62,"2024-10-12 11:02:00",8.59,"2024-10-12 11:34:00",7.83276,0,1.879,108.7,30.37,141,4.4,"2024-10-12 11:57:00",0,"2024-10-12 11:39:00",3.758,96.5,23.33,107,8.5,"2024-10-12 11:47:30",0.9,"2024-10-12 11:29:30",1.486,3.629
"2024-10-12 13:00:00",741,50.54,"2024-10-12 12:40:30",13.43,19.23,"2024-10-12 12:43:30",0.057,"2024-10-12 12:00:30",945,27.21,28.12,"2024-10-12 12:25:30",25.91,"2024-10-12 12:01:00",61.47,66.68,"2024-10-12 12:02:00",58.12,"2024-10-12 12:26:00",30.65,31.43,"2024-10-12 13:00:00",30.02,"2024-10-12 12:00:30",30.52,30.6,"2024-10-12 12:38:30",30.36,"2024-10-12 12:03:00",31.34,31.42,"2024-10-12 12:00:30",31.18,"2024-10-12 12:51:00",31.61,31.78,"2024-10-12 12:04:00",31.54,"2024-10-12 12:56:30",31.57,31.68,"2024-10-12 12:36:00",31.42,"2024-10-12 12:56:00",31.2,31.33,"2024-10-12 12:07:30",31.08,"2024-10-12 12:54:30",7.005,7.045,"2024-10-12 12:57:00",6.97,"2024-10-12 12:06:00",7.848,7.858,"2024-10-12 12:03:00",7.841,"2024-10-12 12:04:00",8.57,8.58,"2024-10-12 12:01:00",8.56,"2024-10-12 12:43:00",5.374,5.381,"2024-10-12 12:15:30",5.366,"2024-10-12 12:58:30",6.65,6.658,"2024-10-12 12:01:00",6.642,"2024-10-12 12:35:30",8.6,8.61,"2024-10-12 12:05:30",8.59,"2024-10-12 12:29:30",11.63494,0,1.791,103.8,40.85,159,3.9,"2024-10-12 12:35:30",0,"2024-10-12 12:28:30",3.88,95.4,25.72,110,7.8,"2024-10-12 12:26:00",1.1,"2024-10-12 12:24:30",2.31,3.567
"2024-10-12 14:00:00",742,50.99,"2024-10-12 13:29:30",13.38,18.68,"2024-10-12 13:44:00",0.05,"2024-10-12 14:00:00",944,28.76,29.73,"2024-10-12 13:43:30",27.48,"2024-10-12 13:01:30",56.56,61.02,"2024-10-12 13:03:30",52.97,"2024-10-12 13:44:00",32.19,33.04,"2024-10-12 14:00:00",31.37,"2024-10-12 13:04:30",30.76,30.99,"2024-10-12 13:56:30",30.55,"2024-10-12 13:02:00",31.21,31.31,"2024-10-12 13:08:00",31.18,"2024-10-12 13:14:30",31.56,31.64,"2024-10-12 13:29:00",31.46,"2024-10-12 13:56:00",31.43,31.54,"2024-10-12 13:03:00",31.4,"2024-10-12 13:24:00",31.14,31.25,"2024-10-12 13:03:30",31.04,"2024-10-12 13:30:00",7.092,7.152,"2024-10-12 13:59:30",7.039,"2024-10-12 13:00:30",7.857,7.867,"2024-10-12 13:56:00",7.848,"2024-10-12 13:14:30",8.57,8.58,"2024-10-12 13:05:30",8.56,"2024-10-12 13:45:30",5.359,5.366,"2024-10-12 13:00:30",5.351,"2024-10-12 13:56:30",6.642,6.655,"2024-10-12 13:01:30",6.631,"2024-10-12 13:58:00",8.59,8.6,"2024-10-12 13:03:00",8.58,"2024-10-12 13:49:30",13.20575,0,1.771,105,41.72,269,5.5,"2024-10-12 13:31:00",0,"2024-10-12 13:02:30",3.589,90.5,33.33,63,7.9,"2024-10-12 13:19:00",0.3,"2024-10-12 13:42:30",2.69,3.219
"2024-10-12 15:00:00",743,52.35,"2024-10-12 14:00:30",13.36,18.28,"2024-10-12 14:39:00",0.05,"2024-10-12 14:34:30",943,30.26,31.46,"2024-10-12 14:56:00",29.19,"2024-10-12 14:00:30",50.19,54.72,"2024-10-12 14:00:30",44.93,"2024-10-12 14:57:00",33.95,34.96,"2024-10-12 14:57:30",33.04,"2024-10-12 14:00:30",31.29,31.6,"2024-10-12 14:59:00",30.97,"2024-10-12 14:00:30",31.24,31.39,"2024-10-12 15:00:00",31.18,"2024-10-12 14:01:00",31.43,31.58,"2024-10-12 14:14:30",31.36,"2024-10-12 14:38:00",31.42,31.52,"2024-10-12 14:45:00",31.37,"2024-10-12 14:41:00",31.12,31.21,"2024-10-12 14:50:00",31.02,"2024-10-12 14:17:00",7.203,7.269,"2024-10-12 15:00:00",7.142,"2024-10-12 14:01:00",7.878,7.897,"2024-10-12 15:00:00",7.864,"2024-10-12 14:00:30",8.56,8.56,"2024-10-12 14:01:00",8.55,"2024-10-12 14:53:30",5.351,5.358,"2024-10-12 14:02:30",5.342,"2024-10-12 14:49:00",6.625,6.636,"2024-10-12 14:00:30",6.612,"2024-10-12 14:59:30",8.57,8.59,"2024-10-12 14:00:30",8.57,"2024-10-12 14:37:30",18.42312,0,2.007,109.5,43.63,154,6.2,"2024-10-12 14:16:30",0,"2024-10-12 14:15:30",3.612,90.5,32.2,82,8.8,"2024-10-12 14:14:00",0.4,"2024-10-12 14:51:30",3.814,2.63
"2024-10-12 16:00:00",744,54.36,"2024-10-12 15:11:30",13.35,17.9,"2024-10-12 15:44:30",0.05,"2024-10-12 15:50:00",942,31.46,32.19,"2024-10-12 15:27:30",31,"2024-10-12 15:51:30",43.44,46.17,"2024-10-12 15:13:30",40.65,"2024-10-12 15:30:00",36.03,36.9,"2024-10-12 15:59:30",34.96,"2024-10-12 15:00:30",32.02,32.51,"2024-10-12 16:00:00",31.55,"2024-10-12 15:01:30",31.43,31.6,"2024-10-12 15:58:00",31.31,"2024-10-12 15:00:30",31.37,31.44,"2024-10-12 15:36:30",31.36,"2024-10-12 15:00:30",31.36,31.46,"2024-10-12 15:13:00",31.19,"2024-10-12 15:56:30",31.11,31.21,"2024-10-12 15:08:00",30.96,"2024-10-12 15:57:30",7.33,7.394,"2024-10-12 15:59:00",7.266,"2024-10-12 15:03:00",7.913,7.94,"2024-10-12 15:57:30",7.884,"2024-10-12 15:03:30",8.55,8.56,"2024-10-12 15:51:30",8.55,"2024-10-12 16:00:00",5.342,5.347,"2024-10-12 15:00:30",5.336,"2024-10-12 15:58:00",6.612,6.62,"2024-10-12 15:05:00",6.601,"2024-10-12 15:37:30",8.56,8.57,"2024-10-12 15:03:30",8.55,"2024-10-12 15:27:30",15.25635,0,1.565,115.7,56.96,125,4.2,"2024-10-12 15:17:00",0,"2024-10-12 15:07:00",2.831,90,43.74,99,6.3,"2024-10-12 15:54:30",0,"2024-10-12 15:24:00",3.247,1.849
"2024-10-12 17:00:00",745,52.94,"2024-10-12 16:45:00",13.32,18.52,"2024-10-12 16:08:30",0.057,"2024-10-12 16:00:30",941,32.32,33.18,"2024-10-12 16:29:30",31.53,"2024-10-12 16:12:00",39.33,42.46,"2024-10-12 16:15:30",36.79,"2024-10-12 16:49:30",37.56,38.2,"2024-10-12 16:56:00",36.9,"2024-10-12 16:02:00",32.9,33.33,"2024-10-12 16:56:00",32.49,"2024-10-12 16:09:00",31.68,31.83,"2024-10-12 16:53:00",31.55,"2024-10-12 16:01:30",31.37,31.43,"2024-10-12 16:55:30",31.36,"2024-10-12 16:00:30",31.24,31.37,"2024-10-12 16:01:30",31.19,"2024-10-12 16:11:30",31.02,31.16,"2024-10-12 16:12:30",30.88,"2024-10-12 16:42:00",7.439,7.493,"2024-10-12 16:59:30",7.381,"2024-10-12 16:00:30",7.964,7.997,"2024-10-12 16:53:30",7.934,"2024-10-12 16:01:30",8.55,8.56,"2024-10-12 16:37:00",8.55,"2024-10-12 16:00:30",5.336,5.34,"2024-10-12 16:02:00",5.329,"2024-10-12 16:45:00",6.607,6.615,"2024-10-12 16:01:00",6.598,"2024-10-12 16:24:00",8.55,8.57,"2024-10-12 16:05:30",8.54,"2024-10-12 16:22:30",15.4601,0,1.763,109.7,46.6,29,4.3,"2024-10-12 17:00:00",0,"2024-10-12 16:29:30",3.188,98.1,33.03,75,9.2,"2024-10-12 16:33:00",0.4,"2024-10-12 16:29:30",3.314,0.947
"2024-10-12 18:00:00",746,53.19,"2024-10-12 17:13:00",13.32,19.52,"2024-10-12 17:02:00",0.059,"2024-10-12 17:15:30",941,32.46,33.03,"2024-10-12 17:46:30",32.05,"2024-10-12 17:31:30",37.21,38.94,"2024-10-12 17:02:00",34.32,"2024-10-12 17:59:00",38.57,38.81,"2024-10-12 17:35:00",38.13,"2024-10-12 17:01:00",33.72,34.1,"2024-10-12 17:54:00",33.26,"2024-10-12 17:01:00",32.03,32.23,"2024-10-12 17:47:30",31.81,"2024-10-12 17:00:30",31.48,31.62,"2024-10-12 17:45:00",31.36,"2024-10-12 17:03:00",31.22,31.28,"2024-10-12 17:27:00",31.19,"2024-10-12 17:00:30",30.95,31.09,"2024-10-12 17:21:00",30.87,"2024-10-12 17:35:30",7.523,7.552,"2024-10-12 17:57:00",7.486,"2024-10-12 17:02:30",8.02,8.06,"2024-10-12 17:59:00",7.993,"2024-10-12 17:01:00",8.56,8.58,"2024-10-12 17:46:30",8.55,"2024-10-12 17:17:30",5.335,5.34,"2024-10-12 17:29:00",5.329,"2024-10-12 17:04:00",6.601,6.607,"2024-10-12 17:02:30",6.596,"2024-10-12 17:02:00",8.55,8.56,"2024-10-12 17:00:30",8.54,"2024-10-12 17:52:00",11.72374,0,1.868,106.7,42.65,90,8.3,"2024-10-12 17:27:00",0,"2024-10-12 17:03:00",3.423,90.8,29.41,93,7.5,"2024-10-12 17:12:00",0,"2024-10-12 17:35:00",2.518,0.139
"2024-10-12 19:00:00",747,53.56,"2024-10-12 18:06:30",13.31,19.42,"2024-10-12 18:34:00",0.052,"2024-10-12 18:42:00",941,32.18,32.77,"2024-10-12 18:00:30",31.33,"2024-10-12 18:57:00",37.09,38.74,"2024-10-12 18:14:00",34.38,"2024-10-12 18:01:00",38.23,38.79,"2024-10-12 18:07:00",37.48,"2024-10-12 19:00:00",34.39,34.67,"2024-10-12 18:57:00",34.05,"2024-10-12 18:00:30",32.43,32.67,"2024-10-12 18:57:00",32.23,"2024-10-12 18:00:30",31.58,31.68,"2024-10-12 18:59:30",31.51,"2024-10-12 18:00:30",31.22,31.3,"2024-10-12 18:24:30",31.19,"2024-10-12 18:01:00",30.93,31.02,"2024-10-12 18:46:30",30.84,"2024-10-12 18:13:00",7.528,7.552,"2024-10-12 18:09:00",7.493,"2024-10-12 18:57:00",8.08,8.1,"2024-10-12 18:51:00",8.05,"2024-10-12 18:00:30",8.58,8.59,"2024-10-12 18:47:00",8.57,"2024-10-12 18:01:00",5.344,5.353,"2024-10-12 18:56:00",5.334,"2024-10-12 18:03:30",6.603,6.609,"2024-10-12 18:59:30",6.596,"2024-10-12 18:25:30",8.55,8.56,"2024-10-12 18:14:30",8.54,"2024-10-12 18:05:30",7.165871,0,1.558,104.7,39.11,42,4.6,"2024-10-12 18:52:30",0,"2024-10-12 18:17:30",3.183,90.8,27.02,97,6.3,"2024-10-12 18:55:30",0.3,"2024-10-12 18:17:00",0.771,0
"2024-10-13 10:00:00",748,53.7,"2024-10-13 09:42:30",13.11,15.85,"2024-10-13 09:09:30",0.044,"2024-10-13 09:09:00",946,22.65,22.98,"2024-10-13 09:32:00",22.13,"2024-10-13 09:11:30",86.4,90.1,"2024-10-13 09:13:30",84.3,"2024-10-13 09:35:30",28.38,28.44,"2024-10-13 09:11:00",28.27,"2024-10-13 09:38:30",30.34,30.52,"2024-10-13 09:10:00",30.16,"2024-10-13 09:59:30",31.48,31.64,"2024-10-13 09:20:00",31.37,"2024-10-13 09:58:00",31.7,31.8,"2024-10-13 09:11:00",31.56,"2024-10-13 09:49:30",31.56,31.65,"2024-10-13 09:15:00",31.44,"2024-10-13 09:53:30",31.12,31.24,"2024-10-13 09:59:00",31.04,"2024-10-13 09:23:00",6.904,6.911,"2024-10-13 09:09:00",6.898,"2024-10-13 09:32:30",7.844,7.858,"2024-10-13 09:14:30",7.831,"2024-10-13 09:47:00",8.57,8.58,"2024-10-13 09:30:00",8.56,"2024-10-13 09:14:00",5.372,5.377,"2024-10-13 09:18:00",5.366,"2024-10-13 09:36:30",6.642,6.65,"2024-10-13 09:32:00",6.636,"2024-10-13 09:19:30",8.6,8.61,"2024-10-13 09:23:30",8.6,"2024-10-13 09:16:00",2.595938,0,"NAN",0,0,135,"NAN","2024-10-13 09:09:00","NAN","2024-10-13 09:09:00","NAN",0,0,116,"NAN","2024-10-13 09:09:00","NAN","2024-10-13 09:09:00","NAN",2.974
"2024-10-13 11:00:00",749,50.51,"2024-10-13 11:00:00",13.52,18.84,"2024-10-13 10:01:00",0.049,"2024-10-13 10:40:00",946,24.26,26.04,"2024-10-13 11:00:00",22.78,"2024-10-13 10:03:00",82.7,87.7,"2024-10-13 10:06:30",74.7,"2024-10-13 11:00:00",28.55,28.85,"2024-10-13 10:59:30",28.39,"2024-10-13 10:00:30",30.13,30.21,"2024-10-13 10:02:00",29.96,"2024-10-13 10:42:30",31.25,31.41,"2024-10-13 10:02:30",31.18,"2024-10-13 10:29:00",31.57,31.63,"2024-10-13 10:08:00",31.53,"2024-10-13 10:58:30",31.43,31.58,"2024-10-13 10:02:00",31.4,"2024-10-13 10:03:00",31.12,31.21,"2024-10-13 10:52:00",31.02,"2024-10-13 10:45:00",6.919,6.937,"2024-10-13 10:45:30",6.901,"2024-10-13 10:01:00",7.828,7.844,"2024-10-13 10:00:30",7.815,"2024-10-13 10:44:00",8.57,8.58,"2024-10-13 10:15:00",8.56,"2024-10-13 10:59:30",5.367,5.375,"2024-10-13 10:00:30",5.358,"2024-10-13 10:55:30",6.642,6.647,"2024-10-13 10:00:30",6.634,"2024-10-13 10:41:00",8.6,8.61,"2024-10-13 10:03:00",8.59,"2024-10-13 10:58:30",7.826866,0,1.689,101.5,31.23,96,3.6,"2024-10-13 10:43:30",0,"2024-10-13 10:13:30",3.292,107.7,23.45,95,6.7,"2024-10-13 10:51:00",0.7,"2024-10-13 10:33:30",1.466,3.395
"2024-10-13 12:00:00",750,48.78,"2024-10-13 11:24:30",13.45,19.08,"2024-10-13 11:37:30",0.049,"2024-10-13 11:29:30",946,26.66,27.94,"2024-10-13 12:00:00",25.98,"2024-10-13 11:01:30",70.53,74.57,"2024-10-13 11:02:30",65.07,"2024-10-13 12:00:00",29.52,30.23,"2024-10-13 11:58:00",28.85,"2024-10-13 11:01:00",30.01,30.16,"2024-10-13 11:59:00",29.96,"2024-10-13 11:05:30",31.08,31.2,"2024-10-13 11:04:00",30.98,"2024-10-13 11:36:00",31.46,31.61,"2024-10-13 11:04:00",31.36,"2024-10-13 11:37:00",31.42,31.53,"2024-10-13 11:49:00",31.4,"2024-10-13 11:02:30",31.12,31.21,"2024-10-13 11:31:30",31,"2024-10-13 11:53:30",6.977,7.026,"2024-10-13 12:00:00",6.934,"2024-10-13 11:01:00",7.817,7.825,"2024-10-13 11:01:30",7.805,"2024-10-13 11:54:00",8.56,8.56,"2024-10-13 11:20:00",8.55,"2024-10-13 11:28:30",5.359,5.366,"2024-10-13 11:17:00",5.353,"2024-10-13 11:12:00",6.63,6.639,"2024-10-13 11:00:30",6.62,"2024-10-13 11:44:30",8.59,8.6,"2024-10-13 11:02:00",8.58,"2024-10-13 11:21:00",10.52156,0,1.74,107.1,42.35,227,4.1,"2024-10-13 11:03:30",0,"2024-10-13 11:19:30",3.427,95.5,29.76,287,6.5,"2024-10-13 11:09:00",1.1,"2024-10-13 12:00:00",2.067,3.611
"2024-10-13 13:00:00",751,50.76,"2024-10-13 12:11:30",13.41,19.26,"2024-10-13 12:06:30",0.05,"2024-10-13 12:23:00",946,27.83,28.52,"2024-10-13 12:41:00",27.35,"2024-10-13 12:16:30",62.58,64.86,"2024-10-13 12:51:00",59.98,"2024-10-13 12:42:00",30.91,31.62,"2024-10-13 12:59:30",30.21,"2024-10-13 12:00:30",30.22,30.4,"2024-10-13 12:55:00",30.08,"2024-10-13 12:05:00",30.97,31.01,"2024-10-13 12:18:30",30.9,"2024-10-13 12:52:30",31.34,31.41,"2024-10-13 12:05:30",31.23,"2024-10-13 12:44:30",31.35,31.46,"2024-10-13 12:01:00",31.21,"2024-10-13 12:53:00",31.1,31.21,"2024-10-13 12:31:00",30.99,"2024-10-13 12:48:00",7.062,7.112,"2024-10-13 12:56:30",7.022,"2024-10-13 12:00:30",7.818,7.828,"2024-10-13 12:39:00",7.808,"2024-10-13 12:01:30",8.55,8.55,"2024-10-13 12:01:00",8.54,"2024-10-13 12:41:30",5.35,5.358,"2024-10-13 12:00:30",5.345,"2024-10-13 12:29:30",6.621,6.634,"2024-10-13 12:09:30",6.612,"2024-10-13 12:28:30",8.58,8.59,"2024-10-13 12:03:00",8.57,"2024-10-13 12:24:30",9.589082,0,1.913,111.5,34.66,141,4.4,"2024-10-13 12:44:00",0.4,"2024-10-13 12:05:00",3.786,98.3,26.32,118,7.7,"2024-10-13 12:21:30",0,"2024-10-13 12:52:00",1.916,3.552
"2024-10-13 14:00:00",752,51.6,"2024-10-13 13:39:30",13.39,18.8,"2024-10-13 13:32:30",0.057,"2024-10-13 13:15:30",945,29.56,30.48,"2024-10-13 13:32:30",28.46,"2024-10-13 13:00:30",55.16,62,"2024-10-13 13:00:30",49.57,"2024-10-13 13:44:30",32.2,33.01,"2024-10-13 13:58:30",31.59,"2024-10-13 13:02:30",30.58,30.82,"2024-10-13 13:57:00",30.34,"2024-10-13 13:05:30",30.95,31.01,"2024-10-13 13:53:30",30.84,"2024-10-13 13:00:30",31.19,31.3,"2024-10-13 13:01:00",31.15,"2024-10-13 13:12:30",31.22,31.3,"2024-10-13 13:02:00",31.19,"2024-10-13 13:01:30",31.03,31.14,"2024-10-13 13:28:30",30.93,"2024-10-13 13:56:00",7.147,7.208,"2024-10-13 13:59:30",7.088,"2024-10-13 13:08:00",7.834,7.848,"2024-10-13 13:56:30",7.821,"2024-10-13 13:14:00",8.54,8.55,"2024-10-13 13:04:00",8.53,"2024-10-13 13:42:30",5.346,5.355,"2024-10-13 13:03:00",5.338,"2024-10-13 13:53:30",6.614,6.623,"2024-10-13 13:08:30",6.604,"2024-10-13 13:53:30",8.57,8.58,"2024-10-13 13:12:00",8.56,"2024-10-13 13:52:30",12.93823,0,1.774,97.6,39.09,112,4.7,"2024-10-13 13:45:00",0,"2024-10-13 13:19:00",3.637,89.6,23.15,85,6.9,"2024-10-13 13:37:30",0.8,"2024-10-13 13:16:00",2.668,3.211
"2024-10-13 15:00:00",753,52.74,"2024-10-13 14:00:30",13.36,18.33,"2024-10-13 14:59:30",0.059,"2024-10-13 14:00:30",944,31,32.36,"2024-10-13 14:57:30",29.31,"2024-10-13 14:04:00",47.77,56.46,"2024-10-13 14:05:00",40.89,"2024-10-13 14:50:00",33.76,34.58,"2024-10-13 14:59:30",32.94,"2024-10-13 14:01:00",31.12,31.4,"2024-10-13 14:58:30",30.79,"2024-10-13 14:01:00",30.98,31.08,"2024-10-13 14:55:30",30.92,"2024-10-13 14:06:30",31.18,31.25,"2024-10-13 14:13:00",31.12,"2024-10-13 14:54:00",31.19,31.28,"2024-10-13 14:20:30",31.05,"2024-10-13 14:57:00",30.94,31.13,"2024-10-13 14:08:30",30.84,"2024-10-13 14:51:30",7.268,7.33,"2024-10-13 14:59:30",7.208,"2024-10-13 14:01:30",7.859,7.881,"2024-10-13 14:59:00",7.841,"2024-10-13 14:06:30",8.54,8.55,"2024-10-13 14:07:30",8.53,"2024-10-13 14:00:30",5.335,5.342,"2024-10-13 14:00:30",5.327,"2024-10-13 14:53:30",6.601,6.612,"2024-10-13 14:03:00",6.59,"2024-10-13 14:55:30",8.56,8.57,"2024-10-13 14:05:30",8.55,"2024-10-13 14:48:30",16.67815,0,1.752,102.7,43.22,150,3.8,"2024-10-13 14:34:30",0,"2024-10-13 14:31:00",3.463,83.3,26.77,99,6.7,"2024-10-13 14:35:00",0.5,"2024-10-13 14:11:00",3.512,2.627
"2024-10-13 16:00:00",754,52.96,"2024-10-13 15:47:30",13.32,18.14,"2024-10-13 15:39:30",0.057,"2024-10-13 15:30:30",943,31.91,32.56,"2024-10-13 15:14:30",31.27,"2024-10-13 15:47:00",42.14,45.98,"2024-10-13 15:04:00",39.72,"2024-10-13 15:16:30",35.63,36.59,"2024-10-13 16:00:00",34.65,"2024-10-13 15:00:30",31.82,32.2,"2024-10-13 15:59:30",31.4,"2024-10-13 15:02:00",31.16,31.23,"2024-10-13 15:59:00",30.98,"2024-10-13 15:02:30",31.17,31.23,"2024-10-13 15:20:30",31.13,"2024-10-13 15:02:30",31.08,31.25,"2024-10-13 15:01:30",30.97,"2024-10-13 15:53:00",30.93,31,"2024-10-13 15:55:00",30.85,"2024-10-13 15:43:00",7.387,7.449,"2024-10-13 15:56:30",7.313,"2024-10-13 15:01:30",7.896,7.924,"2024-10-13 15:58:30",7.874,"2024-10-13 15:04:30",8.54,8.55,"2024-10-13 15:52:30",8.53,"2024-10-13 15:04:00",5.327,5.332,"2024-10-13 15:01:00",5.321,"2024-10-13 15:44:00",6.595,6.604,"2024-10-13 15:07:00",6.585,"2024-10-13 15:29:00",8.55,8.56,"2024-10-13 15:00:30",8.54,"2024-10-13 15:52:30",14.73196,0,1.772,101.7,39,83,4.4,"2024-10-13 15:24:00",0,"2024-10-13 15:19:00",3.403,93.7,29.35,87,7.5,"2024-10-13 15:44:00",0.8,"2024-10-13 15:19:30",3.141,1.845
"2024-10-13 17:00:00",755,53.5,"2024-10-13 16:21:30",13.31,18.43,"2024-10-13 16:08:30",0.049,"2024-10-13 16:44:00",942,32.13,32.96,"2024-10-13 17:00:00",31.26,"2024-10-13 16:42:30",39.73,42.19,"2024-10-13 16:44:30",37.05,"2024-10-13 16:09:00",37.05,37.4,"2024-10-13 16:50:30",36.53,"2024-10-13 16:05:00",32.63,33.02,"2024-10-13 16:58:30",32.18,"2024-10-13 16:00:30",31.43,31.6,"2024-10-13 16:45:00",31.18,"2024-10-13 16:01:00",31.17,31.27,"2024-10-13 16:06:00",31.13,"2024-10-13 16:35:30",31.01,31.15,"2024-10-13 16:15:30",30.97,"2024-10-13 16:04:30",30.95,31.02,"2024-10-13 16:53:30",30.85,"2024-10-13 16:26:00",7.494,7.545,"2024-10-13 16:58:30",7.438,"2024-10-13 16:01:30",7.947,7.98,"2024-10-13 17:00:00",7.92,"2024-10-13 16:03:30",8.54,8.55,"2024-10-13 16:01:30",8.53,"2024-10-13 16:09:30",5.326,5.329,"2024-10-13 16:11:00",5.321,"2024-10-13 16:04:30",6.589,6.596,"2024-10-13 16:00:30",6.582,"2024-10-13 16:24:30",8.54,8.54,"2024-10-13 16:09:00",8.53,"2024-10-13 16:51:00",12.4357,0,1.518,99.2,51.26,132,4.1,"2024-10-13 16:36:00",0,"2024-10-13 16:32:30",3.317,87.3,34.52,150,7.6,"2024-10-13 16:12:30",0.4,"2024-10-13 16:10:30",2.672,0.943
"2024-10-13 18:00:00",756,53.97,"2024-10-13 17:07:30",13.32,18.52,"2024-10-13 17:02:30",0.06,"2024-10-13 17:00:30",942,31.94,32.97,"2024-10-13 17:00:30",31.07,"2024-10-13 17:36:00",40.04,41.67,"2024-10-13 17:49:00",37.97,"2024-10-13 17:03:30",37.61,37.81,"2024-10-13 17:48:30",37.31,"2024-10-13 17:07:00",33.39,33.74,"2024-10-13 17:54:00",33.05,"2024-10-13 17:00:30",31.77,32.02,"2024-10-13 17:54:00",31.6,"2024-10-13 17:00:30",31.21,31.36,"2024-10-13 18:00:00",31.15,"2024-10-13 17:00:30",31.01,31.07,"2024-10-13 17:21:00",30.97,"2024-10-13 17:01:00",30.92,30.98,"2024-10-13 17:51:30",30.82,"2024-10-13 17:53:30",7.576,7.607,"2024-10-13 17:58:00",7.528,"2024-10-13 17:04:00",7.998,8.03,"2024-10-13 17:59:30",7.97,"2024-10-13 17:01:30",8.55,8.56,"2024-10-13 17:48:30",8.54,"2024-10-13 17:05:00",5.33,5.336,"2024-10-13 17:39:00",5.325,"2024-10-13 17:05:30",6.584,6.588,"2024-10-13 17:00:30",6.577,"2024-10-13 17:26:30",8.53,8.54,"2024-10-13 17:08:30",8.52,"2024-10-13 17:41:30",8.481543,0,1.66,109,40.96,90,4.4,"2024-10-13 17:40:00",0,"2024-10-13 17:06:30",3.335,93.7,26.91,89,6.6,"2024-10-13 17:26:00",0.5,"2024-10-13 17:49:00",1.817,0.137
"2024-10-13 19:00:00",757,55.31,"2024-10-13 18:31:30",13.35,18.61,"2024-10-13 18:26:30",0.059,"2024-10-13 18:45:30",942,31.34,32.18,"2024-10-13 18:00:30",30.72,"2024-10-13 18:43:00",41.68,43.63,"2024-10-13 18:47:30",39.92,"2024-10-13 18:02:30",37.24,37.62,"2024-10-13 18:00:30",36.75,"2024-10-13 18:58:30",33.92,34.14,"2024-10-13 18:50:30",33.64,"2024-10-13 18:02:30",32.16,32.39,"2024-10-13 18:57:00",31.98,"2024-10-13 18:03:30",31.37,31.5,"2024-10-13 18:54:00",31.28,"2024-10-13 18:04:30",31.01,31.11,"2024-10-13 18:02:00",30.97,"2024-10-13 18:01:30",30.88,30.98,"2024-10-13 18:23:30",30.76,"2024-10-13 18:48:30",7.569,7.624,"2024-10-13 18:02:00",7.528,"2024-10-13 18:57:00",8.04,8.06,"2024-10-13 18:58:30",8.02,"2024-10-13 18:02:30",8.56,8.58,"2024-10-13 19:00:00",8.55,"2024-10-13 18:00:30",5.332,5.34,"2024-10-13 18:59:00",5.325,"2024-10-13 18:01:00",6.585,6.59,"2024-10-13 18:40:00",6.577,"2024-10-13 18:06:30",8.53,8.54,"2024-10-13 18:28:00",8.52,"2024-10-13 18:18:00",5.099486,0,1.557,100.7,34.82,110,3.8,"2024-10-13 18:54:30",0,"2024-10-13 18:45:30",3.321,90.2,24.61,109,6.4,"2024-10-13 18:54:30",0.6,"2024-10-13 18:20:00",0.547,0
"2024-10-14 09:00:00",758,58.39,"2024-10-14 09:00:00",13.67,16.86,"2024-10-14 08:59:30",0.052,"2024-10-14 08:59:00",945,20.91,21.09,"2024-10-14 08:59:00",20.83,"2024-10-14 09:00:00",100,100,"2024-10-14 08:59:00",100,"2024-10-14 08:59:00",28.39,28.39,"2024-10-14 08:59:00",28.39,"2024-10-14 08:59:00",30.34,30.36,"2024-10-14 08:59:30",30.31,"2024-10-14 08:59:00",31.39,31.39,"2024-10-14 08:59:00",31.39,"2024-10-14 08:59:00",31.57,31.58,"2024-10-14 08:59:30",31.56,"2024-10-14 08:59:00",31.42,31.42,"2024-10-14 08:59:00",31.42,"2024-10-14 08:59:00",31.1,31.11,"2024-10-14 08:59:30",31.07,"2024-10-14 08:59:00",7.075,7.079,"2024-10-14 08:59:00",7.072,"2024-10-14 09:00:00",7.829,7.831,"2024-10-14 09:00:00",7.828,"2024-10-14 08:59:00",8.55,8.55,"2024-10-14 08:59:30",8.55,"2024-10-14 08:59:00",5.357,5.358,"2024-10-14 08:59:00",5.355,"2024-10-14 08:59:30",6.62,6.623,"2024-10-14 08:59:00",6.617,"2024-10-14 08:59:30",8.58,8.59,"2024-10-14 08:59:30",8.58,"2024-10-14 08:59:00",0.04703374,0,"NAN",0,0,57,"NAN","2024-10-14 08:59:00","NAN","2024-10-14 08:59:00","NAN",0,0,70,"NAN","2024-10-14 08:59:00","NAN","2024-10-14 08:59:00","NAN",2.591
"2024-10-14 10:00:00",759,55.8,"2024-10-14 09:59:30",13.63,16.82,"2024-10-14 09:04:00",0.044,"2024-10-14 09:03:30",945,21.31,21.8,"2024-10-14 10:00:00",20.95,"2024-10-14 09:05:30",98.4,100,"2024-10-14 09:08:00",95.7,"2024-10-14 09:56:30",28.39,28.41,"2024-10-14 09:08:00",28.34,"2024-10-14 09:26:30",30.18,30.31,"2024-10-14 09:05:00",30.04,"2024-10-14 09:55:00",31.25,31.41,"2024-10-14 09:03:30",31.18,"2024-10-14 09:32:00",31.55,31.6,"2024-10-14 09:07:30",31.45,"2024-10-14 09:57:00",31.41,31.5,"2024-10-14 09:09:30",31.39,"2024-10-14 09:24:30",31.07,31.18,"2024-10-14 09:50:00",30.92,"2024-10-14 09:59:00",7.06,7.098,"2024-10-14 09:07:00",7.022,"2024-10-14 09:58:30",7.825,7.841,"2024-10-14 09:11:30",7.811,"2024-10-14 09:50:30",8.55,8.55,"2024-10-14 09:18:30",8.54,"2024-10-14 09:05:30",5.353,5.358,"2024-10-14 09:03:30",5.347,"2024-10-14 09:44:00",6.618,6.623,"2024-10-14 09:07:30",6.612,"2024-10-14 09:51:30",8.58,8.59,"2024-10-14 09:15:00",8.58,"2024-10-14 09:16:00",2.213739,0,"NAN",0,0,185,"NAN","2024-10-14 09:03:30","NAN","2024-10-14 09:03:30","NAN",0,0,126,"NAN","2024-10-14 09:03:30","NAN","2024-10-14 09:03:30","NAN",2.937
"2024-10-14 11:00:00",760,51.49,"2024-10-14 10:58:30",13.53,19.17,"2024-10-14 10:10:30",0.057,"2024-10-14 10:15:30",945,23.53,24.68,"2024-10-14 11:00:00",21.8,"2024-10-14 10:00:30",86.4,95.8,"2024-10-14 10:00:30",79.85,"2024-10-14 10:59:00",28.54,28.82,"2024-10-14 10:58:30",28.39,"2024-10-14 10:00:30",29.97,30.12,"2024-10-14 10:00:30",29.89,"2024-10-14 11:00:00",31.09,31.22,"2024-10-14 10:06:30",30.98,"2024-10-14 10:38:30",31.4,31.5,"2024-10-14 10:04:30",31.36,"2024-10-14 10:22:00",31.37,31.46,"2024-10-14 10:08:30",31.23,"2024-10-14 10:52:30",31.01,31.14,"2024-10-14 10:55:30",30.91,"2024-10-14 10:07:30",7.04,7.065,"2024-10-14 10:47:00",7.012,"2024-10-14 10:53:00",7.808,7.825,"2024-10-14 10:01:00",7.795,"2024-10-14 10:57:30",8.54,8.55,"2024-10-14 10:13:30",8.53,"2024-10-14 10:34:30",5.349,5.358,"2024-10-14 10:06:30",5.345,"2024-10-14 10:05:30",6.614,6.623,"2024-10-14 10:43:00",6.607,"2024-10-14 10:41:30",8.58,8.6,"2024-10-14 10:07:00",8.57,"2024-10-14 10:58:00",6.990394,0,1.627,107.6,41.51,125,5.2,"2024-10-14 10:10:00",0,"2024-10-14 10:38:00",3.159,108.4,24.15,90,8.2,"2024-10-14 10:43:00",0.7,"2024-10-14 10:23:30",1.289,3.394
"2024-10-14 12:00:00",761,48.59,"2024-10-14 11:55:30",13.42,18.81,"2024-10-14 11:51:00",0.056,"2024-10-14 11:00:30",945,26.43,27.74,"2024-10-14 11:50:30",24.81,"2024-10-14 11:00:30",69.28,79.26,"2024-10-14 11:00:30",61.54,"2024-10-14 11:52:00",29.35,30.02,"2024-10-14 11:56:30",28.8,"2024-10-14 11:00:30",29.93,30.01,"2024-10-14 11:27:30",29.85,"2024-10-14 11:19:00",30.91,31.01,"2024-10-14 11:20:00",30.77,"2024-10-14 11:52:00",31.28,31.44,"2024-10-14 11:19:00",31.15,"2024-10-14 11:48:00",31.23,31.37,"2024-10-14 11:10:30",31.19,"2024-10-14 11:13:30",30.96,31.07,"2024-10-14 11:09:00",30.86,"2024-10-14 11:55:00",7.04,7.062,"2024-10-14 11:30:00",7.022,"2024-10-14 11:48:30",7.794,7.805,"2024-10-14 11:04:00",7.785,"2024-10-14 11:43:30",8.53,8.54,"2024-10-14 11:04:00",8.52,"2024-10-14 11:34:30",5.342,5.349,"2024-10-14 11:30:30",5.336,"2024-10-14 11:49:30",6.61,6.617,"2024-10-14 11:00:30",6.601,"2024-10-14 11:40:00",8.58,8.59,"2024-10-14 11:06:30",8.57,"2024-10-14 11:52:00",12.70207,0,2.122,107,31.22,101,5,"2024-10-14 11:38:30",0,"2024-10-14 11:31:30",3.823,98.8,23.95,144,8,"2024-10-14 11:29:00",1.3,"2024-10-14 11:19:00",2.46,3.616
"2024-10-14 13:00:00",762,48.96,"2024-10-14 12:17:30",13.39,18.59,"2024-10-14 12:50:30",0.05,"2024-10-14 12:33:30",945,28.59,29.89,"2024-10-14 12:51:30",27.55,"2024-10-14 12:00:30",56.58,61.8,"2024-10-14 12:00:30",49.75,"2024-10-14 12:52:00",31.07,32.06,"2024-10-14 12:59:30",30.07,"2024-10-14 12:00:30",30.07,30.24,"2024-10-14 12:58:30",29.94,"2024-10-14 12:03:00",30.77,30.83,"2024-10-14 12:21:00",30.77,"2024-10-14 12:00:30",31.17,31.23,"2024-10-14 12:12:30",31.13,"2024-10-14 12:52:00",31.2,31.26,"2024-10-14 12:14:30",31.05,"2024-10-14 13:00:00",30.93,31.05,"2024-10-14 12:02:00",30.82,"2024-10-14 12:40:30",7.067,7.115,"2024-10-14 12:54:30",7.022,"2024-10-14 12:02:00",7.796,7.808,"2024-10-14 12:59:00",7.785,"2024-10-14 12:01:30",8.52,8.53,"2024-10-14 12:00:30",8.51,"2024-10-14 12:56:00",5.333,5.342,"2024-10-14 12:00:30",5.321,"2024-10-14 12:59:00",6.597,6.607,"2024-10-14 12:01:30",6.588,"2024-10-14 12:58:00",8.56,8.58,"2024-10-14 12:05:00",8.55,"2024-10-14 12:45:30",14.95075,0,1.854,113.2,43.55,146,5.1,"2024-10-14 12:33:00",0,"2024-10-14 12:06:30",3.497,108.4,32.25,83,7.7,"2024-10-14 12:48:30",0,"2024-10-14 12:43:00",3.031,3.562
"2024-10-14 14:00:00",763,50.35,"2024-10-14 13:00:30",13.39,18.64,"2024-10-14 13:31:00",0.056,"2024-10-14 13:15:30",944,29.44,30.49,"2024-10-14 13:26:00",28.78,"2024-10-14 13:13:00",50.66,54.37,"2024-10-14 13:09:00",46.82,"2024-10-14 13:26:30",33.01,33.95,"2024-10-14 14:00:00",32.11,"2024-10-14 13:01:00",30.56,30.97,"2024-10-14 14:00:00",30.21,"2024-10-14 13:00:30",30.78,30.86,"2024-10-14 13:09:30",30.77,"2024-10-14 13:01:00",31.1,31.22,"2024-10-14 13:17:30",30.95,"2024-10-14 13:46:00",31.1,31.23,"2024-10-14 13:00:30",30.97,"2024-10-14 13:35:30",30.92,30.98,"2024-10-14 13:12:30",30.82,"2024-10-14 13:35:30",7.144,7.178,"2024-10-14 13:57:30",7.108,"2024-10-14 13:02:30",7.815,7.838,"2024-10-14 13:56:00",7.795,"2024-10-14 13:02:00",8.52,8.52,"2024-10-14 13:01:30",8.51,"2024-10-14 13:11:00",5.323,5.327,"2024-10-14 13:00:30",5.314,"2024-10-14 13:51:30",6.59,6.598,"2024-10-14 13:08:00",6.577,"2024-10-14 13:49:30",8.55,8.56,"2024-10-14 13:02:30",8.54,"2024-10-14 13:39:30",13.5006,0,1.932,108,49.12,55,5.2,"2024-10-14 13:01:00",0,"2024-10-14 13:20:00",3.58,108.8,30.92,86,8.4,"2024-10-14 13:01:00",0.5,"2024-10-14 13:08:30",2.771,3.226
"2024-10-14 15:00:00",764,54.6,"2024-10-14 14:11:30",13.38,19.23,"2024-10-14 14:02:30",0.05,"2024-10-14 14:26:00",943,29.49,30.03,"2024-10-14 14:03:00",28.6,"2024-10-14 15:00:00",53.31,59.14,"2024-10-14 14:59:30",46.82,"2024-10-14 14:06:00",34.41,34.78,"2024-10-14 14:58:30",33.91,"2024-10-14 14:00:30",31.27,31.62,"2024-10-14 14:57:00",30.92,"2024-10-14 14:00:30",30.86,30.99,"2024-10-14 14:56:30",30.77,"2024-10-14 14:01:30",30.98,31.08,"2024-10-14 14:00:30",30.95,"2024-10-14 14:02:00",31.01,31.13,"2024-10-14 14:09:00",30.97,"2024-10-14 14:01:00",30.93,31,"2024-10-14 14:23:00",30.82,"2024-10-14 14:41:00",7.192,7.215,"2024-10-14 14:59:30",7.168,"2024-10-14 14:03:00",7.85,7.874,"2024-10-14 14:57:30",7.828,"2024-10-14 14:01:00",8.52,8.52,"2024-10-14 14:22:00",8.51,"2024-10-14 14:41:00",5.32,5.325,"2024-10-14 14:06:30",5.314,"2024-10-14 14:35:30",6.582,6.59,"2024-10-14 14:00:30",6.571,"2024-10-14 14:45:30",8.54,8.55,"2024-10-14 14:00:30",8.53,"2024-10-14 14:38:30",8.871516,0,2.057,94.7,34.49,158,6.1,"2024-10-14 14:57:30",0.3,"2024-10-14 14:44:30",4.377,86.5,19.4,56,8.6,"2024-10-14 14:36:00",1.1,"2024-10-14 14:28:30",1.82,2.619
"2024-10-14 16:00:00",765,55.57,"2024-10-14 15:59:00",13.39,19.05,"2024-10-14 15:49:30",0.057,"2024-10-14 15:15:30",942,29.21,30.03,"2024-10-14 15:49:30",28.39,"2024-10-14 15:03:30",59.94,63.82,"2024-10-14 15:41:30",57.5,"2024-10-14 15:19:00",34.99,35.21,"2024-10-14 15:58:00",34.75,"2024-10-14 15:00:30",31.95,32.21,"2024-10-14 16:00:00",31.6,"2024-10-14 15:00:30",31.1,31.23,"2024-10-14 16:00:00",30.98,"2024-10-14 15:00:30",30.98,31.08,"2024-10-14 15:55:30",30.95,"2024-10-14 15:06:30",31.01,31.09,"2024-10-14 15:00:30",30.97,"2024-10-14 16:00:00",30.89,31.03,"2024-10-14 15:09:00",30.74,"2024-10-14 15:57:30",7.225,7.245,"2024-10-14 15:59:30",7.208,"2024-10-14 15:08:30",7.89,7.914,"2024-10-14 15:57:30",7.871,"2024-10-14 15:03:00",8.52,8.53,"2024-10-14 15:59:00",8.51,"2024-10-14 15:00:30",5.316,5.321,"2024-10-14 15:11:00",5.31,"2024-10-14 15:40:00",6.572,6.579,"2024-10-14 15:01:30",6.563,"2024-10-14 15:41:00",8.53,8.54,"2024-10-14 15:07:00",8.52,"2024-10-14 15:34:30",10.08699,0,1.859,105.7,36.94,117,5,"2024-10-14 15:02:00",0,"2024-10-14 15:41:30",4.098,81.9,26.15,75,7.9,"2024-10-14 15:21:30",0.4,"2024-10-14 15:28:00",2.063,1.815
"2024-10-14 17:00:00",766,55.61,"2024-10-14 16:00:30",13.38,18.42,"2024-10-14 16:31:00",0.05,"2024-10-14 16:41:00",941,28.46,29.21,"2024-10-14 16:14:00",27.74,"2024-10-14 17:00:00",59.57,63.3,"2024-10-14 16:59:30",57.24,"2024-10-14 16:16:00",35.39,35.52,"2024-10-14 16:31:30",35.24,"2024-10-14 16:00:30",32.47,32.76,"2024-10-14 16:53:30",32.14,"2024-10-14 16:01:00",31.38,31.6,"2024-10-14 16:57:00",31.18,"2024-10-14 16:00:30",31.06,31.19,"2024-10-14 16:46:00",30.95,"2024-10-14 16:06:30",31.01,31.09,"2024-10-14 16:24:00",30.96,"2024-10-14 16:55:30",30.81,30.94,"2024-10-14 16:12:30",30.69,"2024-10-14 16:47:00",7.25,7.262,"2024-10-14 16:40:30",7.232,"2024-10-14 16:02:00",7.927,7.95,"2024-10-14 16:53:30",7.907,"2024-10-14 16:09:30",8.52,8.53,"2024-10-14 16:51:00",8.52,"2024-10-14 16:17:00",5.315,5.321,"2024-10-14 16:22:00",5.308,"2024-10-14 16:23:30",6.567,6.571,"2024-10-14 16:01:00",6.555,"2024-10-14 16:34:00",8.53,8.54,"2024-10-14 16:01:00",8.52,"2024-10-14 16:04:30",4.359086,0,1.806,104,34.41,125,4.4,"2024-10-14 16:03:00",0,"2024-10-14 16:10:30",3.66,90.3,26.59,93,9.5,"2024-10-14 16:05:30",0.4,"2024-10-14 16:29:00",0.882,0.926
"2024-10-14 18:00:00",767,59.57,"2024-10-14 17:53:30",13.45,16.05,"2024-10-14 17:54:00",0.045,"2024-10-14 17:53:30",941,27.3,27.53,"2024-10-14 17:53:30",27.22,"2024-10-14 17:56:30",62.97,63.89,"2024-10-14 17:56:30",62.21,"2024-10-14 17:54:00",34.87,34.96,"2024-10-14 17:53:30",34.75,"2024-10-14 17:59:00",32.92,33,"2024-10-14 17:56:00",32.84,"2024-10-14 17:54:00",31.8,31.81,"2024-10-14 17:53:30",31.79,"2024-10-14 17:54:00",31.16,31.21,"2024-10-14 17:56:30",31.15,"2024-10-14 17:53:30",30.99,31.03,"2024-10-14 17:53:30",30.95,"2024-10-14 17:55:30",30.74,30.82,"2024-10-14 17:58:00",30.68,"2024-10-14 17:58:30",7.22,7.229,"2024-10-14 17:58:30",7.215,"2024-10-14 17:53:30",7.972,7.977,"2024-10-14 17:54:00",7.967,"2024-10-14 17:54:30",8.53,8.54,"2024-10-14 17:55:00",8.53,"2024-10-14 17:53:30",5.321,5.323,"2024-10-14 17:58:30",5.319,"2024-10-14 17:53:30",6.566,6.569,"2024-10-14 17:54:30",6.563,"2024-10-14 17:53:30",8.53,8.53,"2024-10-14 17:58:30",8.52,"2024-10-14 17:58:00",0.2003061,0,"NAN",0,0,51,"NAN","2024-10-14 17:53:30","NAN","2024-10-14 17:53:30","NAN",0,0,66,"NAN","2024-10-14 17:53:30","NAN","2024-10-14 17:53:30","NAN",0.021
"2024-10-14 19:00:00",768,58.87,"2024-10-14 18:59:30",13.49,17.8,"2024-10-14 18:10:00",0.052,"2024-10-14 18:21:00",941,27.46,27.65,"2024-10-14 18:56:00",27.34,"2024-10-14 18:15:00",65.01,67.01,"2024-10-14 18:18:00",61.86,"2024-10-14 18:01:00",34.47,34.83,"2024-10-14 18:00:30",34.14,"2024-10-14 18:52:30",33.03,33.15,"2024-10-14 18:51:30",32.87,"2024-10-14 18:10:30",31.91,32.04,"2024-10-14 18:40:00",31.79,"2024-10-14 18:16:00",31.23,31.37,"2024-10-14 18:51:00",31.15,"2024-10-14 18:00:30",31.01,31.11,"2024-10-14 18:28:30",30.95,"2024-10-14 18:39:30",30.74,30.84,"2024-10-14 18:36:00",30.67,"2024-10-14 18:14:30",7.202,7.222,"2024-10-14 18:00:30",7.182,"2024-10-14 18:59:30",7.977,7.99,"2024-10-14 18:20:00",7.967,"2024-10-14 18:05:00",8.54,8.55,"2024-10-14 18:23:00",8.53,"2024-10-14 18:01:00",5.324,5.329,"2024-10-14 18:44:30",5.319,"2024-10-14 18:25:30",6.567,6.571,"2024-10-14 18:21:00",6.558,"2024-10-14 18:17:30",8.53,8.54,"2024-10-14 18:02:00",8.52,"2024-10-14 18:01:30",2.370173,0,1.312,103.7,42.07,81,3.8,"2024-10-14 18:25:30",0,"2024-10-14 18:06:00",2.563,103.5,33.24,63,6.9,"2024-10-14 18:24:30",0,"2024-10-14 18:51:00",0.26,0
"2024-10-15 10:00:00",769,51.19,"2024-10-15 10:00:00",13.56,"NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00",943,23.25,23.3,"2024-10-15 10:00:00",23.17,"2024-10-15 09:58:30",87.1,87.7,"2024-10-15 09:59:30",86.6,"2024-10-15 09:57:30","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00",0.3455498,0,"NAN",0,0,"NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00",2.583,104.8,9.02,96,3.8,"2024-10-15 09:59:30",0,"2024-10-15 09:57:30","NAN",3.178
"2024-10-15 11:00:00",770,54.59,"2024-10-15 10:58:00",13.52,"NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00",944,24.22,24.28,"2024-10-15 11:00:00",24.15,"2024-10-15 10:57:30",82.3,83.4,"2024-10-15 10:57:30",81.7,"2024-10-15 10:59:30","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00",0.3722407,0,"NAN",0,0,"NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00",2.117,94.2,30.17,69,4.5,"2024-10-15 10:58:00",0,"2024-10-15 10:57:30","NAN",3.529
"2024-10-15 12:00:00",771,51.27,"2024-10-15 12:00:00",13.49,"NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00",943,26.27,26.43,"2024-10-15 12:00:00",26.17,"2024-10-15 11:58:00",72.89,73.46,"2024-10-15 11:59:30",72.61,"2024-10-15 11:58:30","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00",0.5107914,0,"NAN",0,0,"NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00",3.05,99,13.26,91,4,"2024-10-15 11:59:00",2.1,"2024-10-15 11:58:00","NAN",3.605
"2024-10-15 13:00:00",772,54.19,"2024-10-15 12:57:30",13.46,"NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00",943,26.45,26.5,"2024-10-15 12:58:30",26.43,"2024-10-15 13:00:00",71.72,72.16,"2024-10-15 12:58:00",71.25,"2024-10-15 12:59:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00",0.1822621,0,"NAN",0,0,"NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00",2.6,72.31,10.2,68,4.7,"2024-10-15 12:59:00",0,"2024-10-15 12:57:30","NAN",3.4
"2024-10-15 14:00:00",773,54.77,"2024-10-15 14:00:00",13.46,"NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00",942,27.99,28,"2024-10-15 13:59:00",27.94,"2024-10-15 13:57:30",64.07,64.86,"2024-10-15 13:57:30",63.43,"2024-10-15 13:59:30","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00",0.3925788,0,"NAN",0,0,"NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00",2.35,112.7,12.37,109,3.5,"2024-10-15 13:58:30",0,"2024-10-15 13:57:30","NAN",2.935
"2024-10-15 15:00:00",774,51.93,"2024-10-15 14:57:30",13.39,"NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00",941,29.56,29.64,"2024-10-15 14:57:30",29.5,"2024-10-15 14:59:00",58.04,58.22,"2024-10-15 14:59:30",57.77,"2024-10-15 14:57:30","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00",0.3833622,0,"NAN",0,0,"NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00",3,83.3,16.29,63,4.4,"2024-10-15 14:59:00",0,"2024-10-15 14:57:30","NAN",2.242
"2024-10-15 16:00:00",775,54.34,"2024-10-15 16:00:00",13.39,"NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00",940,30.21,30.29,"2024-10-15 15:57:30",30.16,"2024-10-15 15:59:30",56.68,56.86,"2024-10-15 15:58:30",56.27,"2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00",0.9874278,0,"NAN",0,0,"NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00",3.583,103.4,19.88,64,6.6,"2024-10-15 15:59:00",0,"2024-10-15 15:57:30","NAN",1.389
"2024-10-15 17:00:00",776,55.67,"2024-10-15 17:00:00",13.35,"NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00",939,30.14,30.16,"2024-10-15 16:57:30",30.09,"2024-10-15 17:00:00",55.13,55.94,"2024-10-15 17:00:00",54.71,"2024-10-15 16:57:30","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00",0.2996769,0,"NAN",0,0,"NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00",1.533,96.2,27.19,46,3,"2024-10-15 17:00:00",0,"2024-10-15 16:57:30","NAN",0.499
"2024-10-15 18:00:00",777,55.68,"2024-10-15 18:00:00",13.35,"NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00",939,30.86,31.07,"2024-10-15 18:00:00",30.68,"2024-10-15 17:57:30",51.63,52.16,"2024-10-15 17:57:30",50.93,"2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00",0.5436164,0,"NAN",0,0,"NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00",13.98,50.1,22.78,64,71,"2024-10-15 17:57:30",1.3,"2024-10-15 17:58:30","NAN",0.016
"2024-10-15 19:00:00",778,55.35,"2024-10-15 19:00:00",13.36,"NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00",939,29.71,29.77,"2024-10-15 18:57:30",29.7,"2024-10-15 18:58:30",57.2,57.38,"2024-10-15 18:59:00",57.05,"2024-10-15 18:58:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00",0.2834707,0,"NAN",0,0,"NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00",10.73,35.47,17.38,49,50,"2024-10-15 18:57:30",2.6,"2024-10-15 19:00:00","NAN",0
"2024-10-16 10:00:00",779,55.94,"2024-10-16 10:00:00",11.05,15.84,"2024-10-16 09:17:00",0.041,"2024-10-16 09:16:30",942,21.29,21.87,"2024-10-16 09:59:30",20.82,"2024-10-16 09:20:30",100,100,"2024-10-16 09:16:30",100,"2024-10-16 09:16:30",27.65,27.78,"2024-10-16 09:57:30",27.58,"2024-10-16 09:26:30",29.19,29.29,"2024-10-16 09:37:30",29.12,"2024-10-16 09:50:30",30.21,30.37,"2024-10-16 09:33:00",30.14,"2024-10-16 09:41:00",30.61,30.7,"2024-10-16 09:23:30",30.54,"2024-10-16 09:25:00",30.64,30.72,"2024-10-16 09:22:00",30.55,"2024-10-16 09:26:30",30.52,30.63,"2024-10-16 09:37:30",30.42,"2024-10-16 09:32:30",6.726,6.736,"2024-10-16 09:45:30",6.716,"2024-10-16 09:17:00",7.725,7.736,"2024-10-16 09:18:00",7.716,"2024-10-16 09:45:30",8.47,8.48,"2024-10-16 09:30:30",8.47,"2024-10-16 09:16:30",5.287,5.293,"2024-10-16 09:17:00",5.28,"2024-10-16 09:56:00",6.543,6.55,"2024-10-16 09:22:00",6.536,"2024-10-16 09:43:30",8.51,8.52,"2024-10-16 09:37:00",8.5,"2024-10-16 09:33:00",1.495974,0,"NAN",0,0,135,"NAN","2024-10-16 09:16:30","NAN","2024-10-16 09:16:30","NAN",0,0,109,"NAN","2024-10-16 09:16:30","NAN","2024-10-16 09:16:30","NAN",2.995
"2024-10-16 11:00:00",780,52.29,"2024-10-16 11:00:00",13.56,18.8,"2024-10-16 10:09:00",0.057,"2024-10-16 10:45:30",942,22.94,24.3,"2024-10-16 10:56:30",21.8,"2024-10-16 10:01:30",94.4,100,"2024-10-16 10:04:30",85.8,"2024-10-16 11:00:00",27.84,28.09,"2024-10-16 10:58:30",27.68,"2024-10-16 10:02:00",29.04,29.2,"2024-10-16 10:04:30",28.95,"2024-10-16 10:34:00",30.1,30.22,"2024-10-16 10:22:00",29.95,"2024-10-16 10:42:00",30.56,30.64,"2024-10-16 10:06:30",30.42,"2024-10-16 11:00:00",30.64,30.71,"2024-10-16 10:04:00",30.55,"2024-10-16 10:11:00",30.52,30.61,"2024-10-16 10:15:00",30.44,"2024-10-16 10:11:00",6.742,6.758,"2024-10-16 10:42:00",6.723,"2024-10-16 10:03:30",7.72,7.73,"2024-10-16 10:09:30",7.707,"2024-10-16 10:56:30",8.47,8.48,"2024-10-16 10:45:30",8.46,"2024-10-16 10:22:30",5.282,5.288,"2024-10-16 10:01:00",5.276,"2024-10-16 10:35:00",6.538,6.547,"2024-10-16 10:15:00",6.531,"2024-10-16 10:53:00",8.51,8.52,"2024-10-16 10:03:00",8.5,"2024-10-16 10:13:30",5.212648,0,1.255,107.1,30.92,123,3.1,"2024-10-16 11:00:00",0,"2024-10-16 10:31:30",2.335,94.2,21.84,83,5.5,"2024-10-16 10:42:00",1,"2024-10-16 10:10:30",0.953,3.379
"2024-10-16 12:00:00",781,48.72,"2024-10-16 11:32:00",13.46,19.54,"2024-10-16 11:24:30",0.05,"2024-10-16 11:48:30",942,25.48,26.24,"2024-10-16 11:23:00",24.15,"2024-10-16 11:01:00",80.4,86.4,"2024-10-16 11:04:30",75.74,"2024-10-16 11:53:30",28.61,29.26,"2024-10-16 11:59:00",28.05,"2024-10-16 11:01:00",29.01,29.09,"2024-10-16 11:11:30",28.95,"2024-10-16 11:05:30",29.95,30.02,"2024-10-16 11:06:30",29.93,"2024-10-16 11:04:00",30.41,30.58,"2024-10-16 11:00:30",30.34,"2024-10-16 11:39:30",30.6,30.71,"2024-10-16 11:37:30",30.45,"2024-10-16 11:58:30",30.49,30.59,"2024-10-16 11:06:00",30.36,"2024-10-16 11:56:00",6.781,6.813,"2024-10-16 11:58:30",6.748,"2024-10-16 11:00:30",7.71,7.716,"2024-10-16 11:02:30",7.7,"2024-10-16 11:30:00",8.46,8.47,"2024-10-16 11:00:30",8.45,"2024-10-16 11:56:30",5.279,5.286,"2024-10-16 11:06:00",5.269,"2024-10-16 11:55:30",6.532,6.539,"2024-10-16 11:00:30",6.523,"2024-10-16 11:41:00",8.5,8.52,"2024-10-16 11:00:30",8.49,"2024-10-16 11:51:30",9.56825,0,1.638,112,29.98,12,3.9,"2024-10-16 11:25:30",0,"2024-10-16 11:23:00",2.953,97.2,21.15,104,5.6,"2024-10-16 11:27:30",0,"2024-10-16 11:30:00",1.842,3.589
"2024-10-16 13:00:00",782,51.42,"2024-10-16 12:01:00",13.42,19.76,"2024-10-16 12:53:00",0.049,"2024-10-16 12:27:30",942,26.95,28.27,"2024-10-16 12:58:00",25.85,"2024-10-16 12:15:30",72.77,77.7,"2024-10-16 12:14:00",67.21,"2024-10-16 12:58:30",29.88,30.61,"2024-10-16 12:59:30",29.21,"2024-10-16 12:00:30",29.21,29.43,"2024-10-16 12:55:00",28.97,"2024-10-16 12:02:00",29.93,30.01,"2024-10-16 12:11:30",29.88,"2024-10-16 12:36:30",30.37,30.47,"2024-10-16 12:21:30",30.25,"2024-10-16 12:58:00",30.48,30.66,"2024-10-16 12:04:00",30.38,"2024-10-16 12:32:00",30.42,30.52,"2024-10-16 12:16:30",30.26,"2024-10-16 12:48:00",6.849,6.891,"2024-10-16 12:58:00",6.807,"2024-10-16 12:02:00",7.71,7.723,"2024-10-16 12:38:30",7.7,"2024-10-16 12:00:30",8.45,8.46,"2024-10-16 12:05:30",8.45,"2024-10-16 12:41:30",5.269,5.278,"2024-10-16 12:01:30",5.261,"2024-10-16 12:56:00",6.528,6.539,"2024-10-16 12:14:00",6.52,"2024-10-16 12:02:30",8.5,8.51,"2024-10-16 12:07:00",8.49,"2024-10-16 12:29:00",10.91687,0,1.617,101.3,36.75,134,3.6,"2024-10-16 12:40:30",0,"2024-10-16 12:55:00",3.434,87.6,21.05,94,6.8,"2024-10-16 12:09:00",0.4,"2024-10-16 12:02:00",2.163,3.52
"2024-10-16 14:00:00",783,51.47,"2024-10-16 13:02:30",13.42,19.36,"2024-10-16 13:20:00",0.058,"2024-10-16 13:30:30",941,28.37,29.14,"2024-10-16 13:59:30",27.68,"2024-10-16 13:05:00",62.69,69.17,"2024-10-16 13:05:30",57.78,"2024-10-16 14:00:00",31.24,31.85,"2024-10-16 13:58:30",30.61,"2024-10-16 13:01:30",29.57,29.78,"2024-10-16 13:52:00",29.36,"2024-10-16 13:01:00",29.93,30.01,"2024-10-16 13:40:00",29.8,"2024-10-16 13:04:30",30.27,30.43,"2024-10-16 13:00:30",30.15,"2024-10-16 13:46:30",30.44,30.5,"2024-10-16 13:26:00",30.36,"2024-10-16 13:13:30",30.35,30.46,"2024-10-16 13:42:30",30.19,"2024-10-16 13:27:30",6.926,6.963,"2024-10-16 13:56:30",6.881,"2024-10-16 13:00:30",7.727,7.743,"2024-10-16 13:59:30",7.713,"2024-10-16 13:01:00",8.45,8.46,"2024-10-16 13:01:30",8.44,"2024-10-16 13:20:30",5.264,5.273,"2024-10-16 13:30:30",5.258,"2024-10-16 13:03:30",6.519,6.528,"2024-10-16 13:17:30",6.509,"2024-10-16 13:57:00",8.49,8.5,"2024-10-16 13:05:30",8.49,"2024-10-16 13:42:30",9.192193,0,1.388,102,48.36,129,4.8,"2024-10-16 13:46:30",0,"2024-10-16 13:00:30",2.555,93.7,30.73,110,5.6,"2024-10-16 13:25:00",0.3,"2024-10-16 13:59:00",1.875,3.187
"2024-10-16 15:00:00",784,53.33,"2024-10-16 14:19:30",13.39,18.59,"2024-10-16 14:43:00",0.058,"2024-10-16 14:00:30",940,29.93,31.58,"2024-10-16 14:59:00",28.78,"2024-10-16 14:06:00",55.2,59.79,"2024-10-16 14:20:30",48.53,"2024-10-16 14:59:30",32.3,32.99,"2024-10-16 14:59:30",31.78,"2024-10-16 14:03:30",30.06,30.38,"2024-10-16 15:00:00",29.76,"2024-10-16 14:00:30",29.95,30.14,"2024-10-16 14:56:30",29.93,"2024-10-16 14:00:30",30.2,30.32,"2024-10-16 14:14:30",30.13,"2024-10-16 14:22:00",30.43,30.5,"2024-10-16 14:12:00",30.29,"2024-10-16 14:53:30",30.32,30.43,"2024-10-16 14:13:00",30.25,"2024-10-16 14:33:00",6.997,7.045,"2024-10-16 14:59:00",6.953,"2024-10-16 14:01:00",7.753,7.769,"2024-10-16 14:50:00",7.739,"2024-10-16 14:02:30",8.45,8.46,"2024-10-16 14:58:30",8.44,"2024-10-16 14:04:00",5.26,5.267,"2024-10-16 14:02:30",5.252,"2024-10-16 14:56:30",6.509,6.52,"2024-10-16 14:07:30",6.498,"2024-10-16 15:00:00",8.48,8.5,"2024-10-16 14:18:00",8.48,"2024-10-16 14:38:00",14.30047,0,1.629,112.6,40.19,141,4.7,"2024-10-16 14:45:30",0,"2024-10-16 14:26:00",2.962,92.1,24.85,82,8.4,"2024-10-16 14:42:00",0.3,"2024-10-16 14:34:00",2.974,2.6
"2024-10-16 16:00:00",785,53.2,"2024-10-16 16:00:00",13.35,18.42,"2024-10-16 15:12:00",0.052,"2024-10-16 15:42:30",939,31.08,32.05,"2024-10-16 15:49:00",30.35,"2024-10-16 15:29:30",49.13,53.9,"2024-10-16 15:30:00",44.87,"2024-10-16 15:54:30",33.95,34.7,"2024-10-16 15:59:30",33,"2024-10-16 15:00:30",30.64,30.97,"2024-10-16 15:50:30",30.34,"2024-10-16 15:05:00",30.13,30.3,"2024-10-16 15:55:30",29.98,"2024-10-16 15:03:30",30.19,30.28,"2024-10-16 15:24:00",30.13,"2024-10-16 15:12:00",30.34,30.47,"2024-10-16 15:02:30",30.22,"2024-10-16 15:32:30",30.32,30.41,"2024-10-16 15:13:00",30.21,"2024-10-16 15:25:30",7.099,7.148,"2024-10-16 15:58:30",7.042,"2024-10-16 15:01:30",7.785,7.805,"2024-10-16 16:00:00",7.762,"2024-10-16 15:00:30",8.45,8.46,"2024-10-16 15:18:00",8.44,"2024-10-16 15:09:30",5.256,5.261,"2024-10-16 15:01:00",5.25,"2024-10-16 15:49:00",6.505,6.515,"2024-10-16 15:15:00",6.496,"2024-10-16 15:11:30",8.47,8.48,"2024-10-16 15:04:30",8.46,"2024-10-16 15:40:00",14.91038,0,1.746,112.6,38.98,90,4.7,"2024-10-16 15:49:30",0,"2024-10-16 15:11:30",3.088,100.1,27.4,94,6.2,"2024-10-16 16:00:00",0,"2024-10-16 15:10:00",3.144,1.819
"2024-10-16 17:00:00",786,52.36,"2024-10-16 16:42:00",13.29,18.32,"2024-10-16 16:36:30",0.051,"2024-10-16 16:10:00",938,32.28,33.24,"2024-10-16 17:00:00",31.4,"2024-10-16 16:09:30",42.5,48.65,"2024-10-16 16:09:30",38.18,"2024-10-16 17:00:00",35.65,36.59,"2024-10-16 17:00:00",34.7,"2024-10-16 16:01:00",31.39,31.8,"2024-10-16 17:00:00",30.97,"2024-10-16 16:00:30",30.39,30.6,"2024-10-16 16:58:00",30.21,"2024-10-16 16:01:30",30.25,30.39,"2024-10-16 16:52:30",30.15,"2024-10-16 16:00:30",30.27,30.38,"2024-10-16 16:00:30",30.19,"2024-10-16 16:25:00",30.31,30.41,"2024-10-16 16:49:30",30.21,"2024-10-16 16:50:00",7.203,7.259,"2024-10-16 17:00:00",7.148,"2024-10-16 16:00:30",7.827,7.854,"2024-10-16 16:59:00",7.805,"2024-10-16 16:00:30",8.45,8.46,"2024-10-16 16:43:00",8.45,"2024-10-16 16:02:30",5.253,5.258,"2024-10-16 16:03:30",5.243,"2024-10-16 16:50:30",6.5,6.509,"2024-10-16 16:09:00",6.49,"2024-10-16 16:56:00",8.46,8.47,"2024-10-16 16:05:30",8.45,"2024-10-16 16:12:30",14.87118,0,1.607,111,59.27,89,5.3,"2024-10-16 16:05:00",0.3,"2024-10-16 16:22:00",2.706,81.8,45.04,137,7,"2024-10-16 16:05:00",0,"2024-10-16 16:35:30",3.196,0.927
"2024-10-16 18:00:00",787,51.8,"2024-10-16 17:22:30",13.29,18.7,"2024-10-16 17:27:00",0.058,"2024-10-16 17:45:30",938,32.58,33.75,"2024-10-16 17:04:00",31.79,"2024-10-16 17:43:30",39.92,42.38,"2024-10-16 17:44:00",36.99,"2024-10-16 17:04:30",36.87,37.1,"2024-10-16 17:45:00",36.54,"2024-10-16 17:00:30",32.22,32.58,"2024-10-16 17:51:30",31.74,"2024-10-16 17:02:30",30.7,30.9,"2024-10-16 17:59:00",30.53,"2024-10-16 17:02:00",30.37,30.45,"2024-10-16 17:10:00",30.28,"2024-10-16 17:03:00",30.26,30.35,"2024-10-16 17:20:30",30.17,"2024-10-16 17:20:00",30.28,30.36,"2024-10-16 17:15:00",30.16,"2024-10-16 17:52:00",7.291,7.323,"2024-10-16 17:53:00",7.245,"2024-10-16 17:00:30",7.879,7.91,"2024-10-16 17:56:30",7.848,"2024-10-16 17:07:30",8.46,8.47,"2024-10-16 17:53:30",8.45,"2024-10-16 17:26:30",5.249,5.256,"2024-10-16 17:59:00",5.243,"2024-10-16 17:12:30",6.495,6.507,"2024-10-16 17:15:00",6.488,"2024-10-16 17:09:00",8.46,8.46,"2024-10-16 17:03:00",8.45,"2024-10-16 17:11:30",10.38376,0,1.478,110.2,46.19,34,3.6,"2024-10-16 17:07:30",0,"2024-10-16 17:38:00",2.421,92.6,38.17,87,6,"2024-10-16 17:21:00",0,"2024-10-16 17:17:30",2.245,0.132
"2024-10-16 19:00:00",788,53.84,"2024-10-16 18:09:30",13.32,18.08,"2024-10-16 18:05:30",0.052,"2024-10-16 18:57:30",938,31.67,32.64,"2024-10-16 18:00:30",31.13,"2024-10-16 18:23:30",41.92,44.53,"2024-10-16 19:00:00",39.27,"2024-10-16 18:02:00",36.57,36.99,"2024-10-16 18:00:30",36.05,"2024-10-16 19:00:00",32.9,33.17,"2024-10-16 18:58:00",32.56,"2024-10-16 18:00:30",31.09,31.37,"2024-10-16 18:58:00",30.9,"2024-10-16 18:00:30",30.47,30.62,"2024-10-16 18:38:30",30.34,"2024-10-16 18:01:30",30.29,30.41,"2024-10-16 18:36:00",30.19,"2024-10-16 18:12:00",30.24,30.41,"2024-10-16 18:09:30",30.13,"2024-10-16 18:22:00",7.3,7.32,"2024-10-16 18:13:00",7.279,"2024-10-16 18:55:30",7.927,7.95,"2024-10-16 18:42:00",7.904,"2024-10-16 18:09:30",8.48,8.49,"2024-10-16 18:52:30",8.46,"2024-10-16 18:03:30",5.256,5.261,"2024-10-16 18:10:30",5.248,"2024-10-16 18:47:00",6.496,6.504,"2024-10-16 18:16:00",6.485,"2024-10-16 18:59:30",8.46,8.46,"2024-10-16 18:05:00",8.45,"2024-10-16 18:08:00",5.478594,0,1.576,116.7,37.54,133,6.1,"2024-10-16 18:44:30",0,"2024-10-16 18:15:30",2.825,98.1,28.29,93,6.4,"2024-10-16 18:34:00",0.4,"2024-10-16 18:15:00",0.588,0
"2024-10-17 09:00:00",789,58.69,"2024-10-17 09:00:00",13.61,15.26,"2024-10-17 08:58:00",0.055,"2024-10-17 08:57:30",942,21.11,21.29,"2024-10-17 08:57:30",21.03,"2024-10-17 08:58:00",100,100,"2024-10-17 08:57:30",100,"2024-10-17 08:57:30",28.4,28.43,"2024-10-17 08:58:30",28.39,"2024-10-17 08:57:30",29.97,29.98,"2024-10-17 08:58:00",29.96,"2024-10-17 08:57:30",30.79,30.82,"2024-10-17 08:58:30",30.77,"2024-10-17 08:57:30",30.97,30.99,"2024-10-17 08:57:30",30.95,"2024-10-17 08:59:00",30.81,30.84,"2024-10-17 08:58:00",30.78,"2024-10-17 08:59:30",30.51,30.54,"2024-10-17 08:59:30",30.48,"2024-10-17 08:57:30",6.77,6.771,"2024-10-17 08:57:30",6.768,"2024-10-17 08:59:00",7.759,7.759,"2024-10-17 08:57:30",7.759,"2024-10-17 08:57:30",8.48,8.48,"2024-10-17 08:57:30",8.47,"2024-10-17 08:58:00",5.296,5.299,"2024-10-17 08:58:30",5.293,"2024-10-17 09:00:00",6.535,6.536,"2024-10-17 08:57:30",6.533,"2024-10-17 08:58:00",8.5,8.5,"2024-10-17 09:00:00",8.5,"2024-10-17 08:58:30",0.05479851,0,"NAN",0,0,111,"NAN","2024-10-17 08:57:30","NAN","2024-10-17 08:57:30","NAN",0,0,111,"NAN","2024-10-17 08:57:30","NAN","2024-10-17 08:57:30","NAN",2.58
"2024-10-17 10:00:00",790,55.48,"2024-10-17 10:00:00",13.6,12.99,"2024-10-17 09:28:30",0.043,"2024-10-17 09:28:00",942,22.03,23.26,"2024-10-17 09:28:30",21.41,"2024-10-17 09:32:30",98.5,100,"2024-10-17 09:28:00",93.8,"2024-10-17 10:00:00",28.39,28.42,"2024-10-17 09:59:00",28.37,"2024-10-17 09:32:00",29.81,29.92,"2024-10-17 09:29:30",29.76,"2024-10-17 09:40:00",30.77,30.81,"2024-10-17 09:43:30",30.71,"2024-10-17 09:59:30",30.95,31.02,"2024-10-17 09:56:00",30.87,"2024-10-17 09:50:30",30.83,30.92,"2024-10-17 09:36:00",30.76,"2024-10-17 09:43:00",30.51,30.57,"2024-10-17 09:39:30",30.42,"2024-10-17 09:44:00",6.76,6.765,"2024-10-17 09:44:00",6.758,"2024-10-17 09:28:00",7.749,7.756,"2024-10-17 09:31:30",7.743,"2024-10-17 09:32:30",8.47,8.48,"2024-10-17 09:36:30",8.46,"2024-10-17 09:52:00",5.292,5.299,"2024-10-17 09:39:00",5.284,"2024-10-17 09:57:00",6.532,6.539,"2024-10-17 09:29:30",6.525,"2024-10-17 09:32:30",8.5,8.51,"2024-10-17 09:56:00",8.49,"2024-10-17 09:33:30",1.749118,0,"NAN",0,0,112,"NAN","2024-10-17 09:28:00","NAN","2024-10-17 09:28:00","NAN",0,0,110,"NAN","2024-10-17 09:28:00","NAN","2024-10-17 09:28:00","NAN",3.041