"TOA5","5633","CR1000X","5633","CR1000X.Std.02.00","CPU:APAC03_V1.CR1X","9723","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",23482,65.49,"2023-01-31 23:56:30",12.74,0.042,"2023-01-31 23:07:00",0,"2023-01-31 23:00:30",941,22.13,22.39,"2023-01-31 23:22:30",21.77,"2023-01-31 23:59:30",91.9,94.4,"2023-02-01 00:00:00",89.6,"2023-01-31 23:03:30",26.41,26.57,"2023-01-31 23:00:30",26.26,"2023-01-31 23:55:30",27.94,28.1,"2023-01-31 23:01:00",27.82,"2023-01-31 23:56:30",28.85,28.98,"2023-01-31 23:21:00",28.68,"2023-01-31 23:51:00",29.18,29.29,"2023-01-31 23:02:30",29.11,"2023-01-31 23:43:00",29.41,29.44,"2023-01-31 23:01:30",29.31,"2023-01-31 23:36:30",29.34,29.48,"2023-01-31 23:30:00",29.26,"2023-01-31 23:25:00",19.93,19.97,"2023-01-31 23:05:00",19.89,"2023-02-01 00:00:00",20.84,20.88,"2023-01-31 23:16:00",20.8,"2023-01-31 23:57:00",21.18,21.2,"2023-01-31 23:01:30",21.16,"2023-01-31 23:34:30",8.61,8.62,"2023-01-31 23:53:30",8.59,"2023-01-31 23:00:30",7.333,7.344,"2023-01-31 23:35:00",7.326,"2023-01-31 23:01:30",10.9,10.91,"2023-01-31 23:53:00",10.88,"2023-01-31 23:18:30",0.0004041404,0,1.457,113.6,40.06,155,3.7,"2023-01-31 23:23:00",0,"2023-01-31 23:41:30",2.994,114.8,23.24,176,6.6,"2023-01-31 23:03:00",0,"2023-01-31 23:58:00",-0.014,0
"2023-02-01 01:00:00",23483,65.52,"2023-02-01 00:01:00",12.71,0.042,"2023-02-01 00:33:00",0,"2023-02-01 00:00:30",940,21.48,21.86,"2023-02-01 00:07:30",21.2,"2023-02-01 00:59:30",96.6,98.3,"2023-02-01 00:59:30",93.9,"2023-02-01 00:01:00",26.16,26.32,"2023-02-01 00:01:00",26.02,"2023-02-01 00:55:30",27.67,27.88,"2023-02-01 00:00:30",27.48,"2023-02-01 00:51:00",28.69,28.8,"2023-02-01 00:36:30",28.57,"2023-02-01 00:52:30",29.15,29.21,"2023-02-01 00:10:00",29.11,"2023-02-01 00:06:30",29.36,29.44,"2023-02-01 00:08:30",29.26,"2023-02-01 00:27:30",29.33,29.43,"2023-02-01 00:07:30",29.24,"2023-02-01 00:10:30",19.89,19.91,"2023-02-01 00:25:30",19.87,"2023-02-01 00:18:00",20.79,20.82,"2023-02-01 00:05:00",20.76,"2023-02-01 00:48:00",21.15,21.17,"2023-02-01 00:00:30",21.13,"2023-02-01 00:42:30",8.63,8.65,"2023-02-01 00:58:00",8.62,"2023-02-01 00:00:30",7.338,7.349,"2023-02-01 00:56:00",7.329,"2023-02-01 00:06:00",10.91,10.92,"2023-02-01 00:50:30",10.89,"2023-02-01 00:17:30",0.00068044,0.6,1.432,119.1,43.66,127,4.9,"2023-02-01 00:33:30",0,"2023-02-01 00:02:30",2.505,124.5,30.26,99,6,"2023-02-01 00:33:30",0,"2023-02-01 00:19:00",-0.017,0
"2023-02-01 02:00:00",23484,66.04,"2023-02-01 01:58:30",12.71,0.042,"2023-02-01 01:02:30",0,"2023-02-01 01:00:30",940,21.12,21.28,"2023-02-01 01:37:30",20.99,"2023-02-01 01:59:00",98.2,99,"2023-02-01 01:20:00",97.3,"2023-02-01 01:46:00",25.89,26.06,"2023-02-01 01:02:00",25.73,"2023-02-01 01:57:30",27.45,27.5,"2023-02-01 01:00:30",27.2,"2023-02-01 01:58:30",28.51,28.64,"2023-02-01 01:04:00",28.38,"2023-02-01 01:58:00",29.12,29.23,"2023-02-01 01:13:00",28.95,"2023-02-01 01:59:30",29.28,29.39,"2023-02-01 01:02:30",29.21,"2023-02-01 01:38:30",29.31,29.39,"2023-02-01 01:02:30",29.24,"2023-02-01 01:06:00",19.9,19.92,"2023-02-01 01:58:00",19.88,"2023-02-01 01:09:30",20.73,20.76,"2023-02-01 01:00:30",20.7,"2023-02-01 01:41:00",21.11,21.14,"2023-02-01 01:05:30",21.09,"2023-02-01 01:42:30",8.66,8.68,"2023-02-01 01:58:00",8.64,"2023-02-01 01:03:30",7.345,7.349,"2023-02-01 01:05:30",7.335,"2023-02-01 01:03:00",10.91,10.92,"2023-02-01 01:29:00",10.9,"2023-02-01 01:04:00",0.0005613152,0,1.418,98.2,35.91,105,4.7,"2023-02-01 01:44:30",0,"2023-02-01 01:10:30",2.89,102.6,22.16,99,6.9,"2023-02-01 01:35:30",0.7,"2023-02-01 01:38:30",-0.019,0
"2023-02-01 03:00:00",23485,65.7,"2023-02-01 02:59:30",12.69,0.042,"2023-02-01 02:44:00",0,"2023-02-01 02:00:30",939,21.03,21.15,"2023-02-01 02:22:30",20.92,"2023-02-01 02:32:30",97.6,99.1,"2023-02-01 02:20:00",95.5,"2023-02-01 03:00:00",25.67,25.84,"2023-02-01 02:01:00",25.5,"2023-02-01 02:56:00",27.22,27.34,"2023-02-01 02:01:00",27.07,"2023-02-01 02:42:30",28.33,28.48,"2023-02-01 02:02:00",28.26,"2023-02-01 02:24:00",28.96,29.1,"2023-02-01 02:05:30",28.91,"2023-02-01 02:18:30",29.23,29.28,"2023-02-01 02:01:30",29.19,"2023-02-01 02:36:00",29.3,29.35,"2023-02-01 02:23:00",29.26,"2023-02-01 02:16:00",19.92,19.94,"2023-02-01 02:54:30",19.9,"2023-02-01 02:40:30",20.68,20.71,"2023-02-01 02:00:30",20.66,"2023-02-01 02:56:30",21.08,21.11,"2023-02-01 02:01:00",21.05,"2023-02-01 02:56:30",8.69,8.7,"2023-02-01 02:51:00",8.67,"2023-02-01 02:01:00",7.345,7.349,"2023-02-01 02:29:30",7.338,"2023-02-01 02:02:30",10.92,10.92,"2023-02-01 02:16:00",10.91,"2023-02-01 02:01:30",0.0004073718,0,1.172,104.1,40.14,92,3.4,"2023-02-01 02:36:00",0,"2023-02-01 02:11:30",2.568,115.7,25.72,148,5.5,"2023-02-01 02:35:00",0.5,"2023-02-01 02:53:30",-0.019,0
"2023-02-01 04:00:00",23486,65.13,"2023-02-01 03:59:30",12.67,0.042,"2023-02-01 03:51:30",0,"2023-02-01 03:00:30",940,21.12,21.26,"2023-02-01 03:08:00",21.05,"2023-02-01 03:56:30",95.4,96.1,"2023-02-01 03:20:00",94.7,"2023-02-01 03:46:00",25.48,25.58,"2023-02-01 03:04:00",25.33,"2023-02-01 04:00:00",27.02,27.09,"2023-02-01 03:00:30",26.89,"2023-02-01 03:46:30",28.22,28.36,"2023-02-01 03:01:30",28.07,"2023-02-01 03:47:30",28.88,29.01,"2023-02-01 03:00:30",28.74,"2023-02-01 03:57:30",29.22,29.23,"2023-02-01 03:01:00",29.15,"2023-02-01 03:47:00",29.3,29.37,"2023-02-01 03:07:30",29.22,"2023-02-01 03:26:00",19.92,19.94,"2023-02-01 03:04:30",19.89,"2023-02-01 03:58:00",20.64,20.66,"2023-02-01 03:00:30",20.62,"2023-02-01 03:30:00",21.04,21.06,"2023-02-01 03:01:30",21.02,"2023-02-01 03:58:30",8.71,8.73,"2023-02-01 03:59:30",8.69,"2023-02-01 03:02:30",7.344,7.349,"2023-02-01 03:04:00",7.341,"2023-02-01 03:13:30",10.92,10.92,"2023-02-01 03:03:00",10.91,"2023-02-01 03:20:30",0.0002393269,0,0.996,108,46.64,108,3.9,"2023-02-01 03:13:00",0,"2023-02-01 03:09:30",1.698,126,34.54,112,5,"2023-02-01 03:35:30",0,"2023-02-01 03:07:30",-0.019,0
"2023-02-01 05:00:00",23487,64.99,"2023-02-01 04:28:30",12.63,0.041,"2023-02-01 04:13:00",0,"2023-02-01 04:00:30",940,21.09,21.24,"2023-02-01 04:52:30",20.99,"2023-02-01 04:42:30",95.2,95.9,"2023-02-01 04:49:30",94.5,"2023-02-01 04:18:30",25.28,25.45,"2023-02-01 04:02:30",25.12,"2023-02-01 04:55:30",26.82,26.89,"2023-02-01 04:00:30",26.67,"2023-02-01 04:55:30",28.05,28.17,"2023-02-01 04:02:00",27.86,"2023-02-01 04:49:00",28.76,28.84,"2023-02-01 04:36:30",28.71,"2023-02-01 04:21:30",29.14,29.23,"2023-02-01 04:00:30",29.02,"2023-02-01 04:53:30",29.3,29.37,"2023-02-01 04:42:30",29.25,"2023-02-01 04:51:30",19.9,19.92,"2023-02-01 04:01:00",19.88,"2023-02-01 04:47:30",20.6,20.62,"2023-02-01 04:00:30",20.59,"2023-02-01 04:32:00",21.01,21.03,"2023-02-01 04:02:00",20.99,"2023-02-01 04:45:00",8.73,8.74,"2023-02-01 04:55:30",8.72,"2023-02-01 04:02:00",7.349,7.355,"2023-02-01 04:24:00",7.341,"2023-02-01 04:12:00",10.92,10.92,"2023-02-01 04:05:00",10.91,"2023-02-01 04:12:30",0.0003934808,0,0.754,118.7,53.91,151,1.9,"2023-02-01 04:06:30",0,"2023-02-01 04:12:30",1.586,127.1,38.18,107,4.1,"2023-02-01 04:11:30",0,"2023-02-01 04:34:30",-0.021,0
"2023-02-01 06:00:00",23488,64.49,"2023-02-01 05:58:30",12.64,0.691,"2023-02-01 05:00:30",0,"2023-02-01 05:00:30",940,21.28,21.42,"2023-02-01 05:52:30",21.12,"2023-02-01 05:05:30",93.7,94.7,"2023-02-01 05:05:00",92.9,"2023-02-01 05:30:30",25.1,25.2,"2023-02-01 05:04:30",25.05,"2023-02-01 06:00:00",26.67,26.69,"2023-02-01 05:00:30",26.51,"2023-02-01 05:57:30",27.9,28,"2023-02-01 05:02:30",27.79,"2023-02-01 05:59:00",28.65,28.86,"2023-02-01 05:12:00",28.5,"2023-02-01 05:44:00",29.03,29.1,"2023-02-01 05:02:30",29,"2023-02-01 05:32:00",29.29,29.37,"2023-02-01 05:20:30",29.22,"2023-02-01 05:52:30",19.88,19.91,"2023-02-01 05:01:30",19.85,"2023-02-01 05:50:00",20.57,20.59,"2023-02-01 05:00:30",20.55,"2023-02-01 05:55:00",20.98,21,"2023-02-01 05:03:00",20.95,"2023-02-01 05:51:00",8.75,8.77,"2023-02-01 06:00:00",8.73,"2023-02-01 05:00:30",7.352,7.355,"2023-02-01 05:01:00",7.349,"2023-02-01 05:18:30",10.92,10.93,"2023-02-01 05:27:00",10.91,"2023-02-01 05:10:30",0.1269876,0,0.881,114.1,43.2,136,2.8,"2023-02-01 05:18:30",0,"2023-02-01 05:02:00",1.691,132.9,29.57,169,3.8,"2023-02-01 05:38:30",0.3,"2023-02-01 05:01:30",-0.008,0
"2023-02-01 07:00:00",23489,59.84,"2023-02-01 07:00:00",12.67,12.79,"2023-02-01 06:02:00",0.002,"2023-02-01 06:30:00",941,21.98,22.9,"2023-02-01 06:53:00",21.31,"2023-02-01 06:01:00",92.2,94.1,"2023-02-01 06:04:30",88.8,"2023-02-01 06:49:00",24.95,25.1,"2023-02-01 06:10:00",24.89,"2023-02-01 06:27:30",26.48,26.61,"2023-02-01 06:01:30",26.34,"2023-02-01 06:59:00",27.75,27.94,"2023-02-01 06:01:00",27.63,"2023-02-01 06:45:30",28.57,28.64,"2023-02-01 06:04:00",28.47,"2023-02-01 06:49:00",29.02,29.02,"2023-02-01 06:00:30",28.97,"2023-02-01 06:49:30",29.22,29.32,"2023-02-01 06:01:00",29.12,"2023-02-01 06:41:00",19.86,19.88,"2023-02-01 06:09:00",19.83,"2023-02-01 07:00:00",20.55,20.58,"2023-02-01 06:01:00",20.53,"2023-02-01 06:54:00",20.95,20.97,"2023-02-01 06:07:00",20.92,"2023-02-01 06:56:30",8.77,8.79,"2023-02-01 06:54:00",8.76,"2023-02-01 06:01:00",7.348,7.352,"2023-02-01 06:08:30",7.344,"2023-02-01 06:37:00",10.93,10.93,"2023-02-01 06:07:30",10.92,"2023-02-01 06:02:30",1.992362,0,1.134,121.8,43.97,138,3.1,"2023-02-01 06:43:00",0,"2023-02-01 06:03:00",2.261,128.8,22.56,149,5.3,"2023-02-01 06:33:00",0.6,"2023-02-01 06:11:00",0.335,0.142
"2023-02-01 08:00:00",23490,59.45,"2023-02-01 07:08:30",13.11,13.31,"2023-02-01 07:07:00",0.002,"2023-02-01 07:45:00",942,22.63,22.89,"2023-02-01 07:00:30",22.42,"2023-02-01 07:28:00",91,92.5,"2023-02-01 07:41:30",88.3,"2023-02-01 07:03:00",25.07,25.19,"2023-02-01 07:58:30",24.92,"2023-02-01 07:06:30",26.3,26.44,"2023-02-01 07:00:30",26.29,"2023-02-01 07:02:00",27.61,27.75,"2023-02-01 07:04:30",27.44,"2023-02-01 07:55:00",28.4,28.6,"2023-02-01 07:02:00",28.3,"2023-02-01 07:21:00",28.92,29.04,"2023-02-01 07:07:30",28.81,"2023-02-01 07:42:00",29.13,29.25,"2023-02-01 07:03:30",29.07,"2023-02-01 07:45:00",19.83,19.86,"2023-02-01 07:00:30",19.82,"2023-02-01 07:14:00",20.52,20.54,"2023-02-01 07:00:30",20.49,"2023-02-01 07:56:00",20.91,20.93,"2023-02-01 07:02:30",20.88,"2023-02-01 07:40:30",8.79,8.8,"2023-02-01 07:32:00",8.77,"2023-02-01 07:02:30",7.35,7.358,"2023-02-01 07:08:30",7.341,"2023-02-01 07:12:00",10.93,10.94,"2023-02-01 07:30:00",10.92,"2023-02-01 07:04:30",2.756734,0,1.124,111,31.05,118,2.7,"2023-02-01 07:11:00",0,"2023-02-01 07:30:00",2.084,117,24.25,105,3.9,"2023-02-01 07:29:30",0.3,"2023-02-01 07:39:30",0.486,0.92
"2023-02-01 09:00:00",23491,53.57,"2023-02-01 08:58:30",13.45,16.4,"2023-02-01 08:02:00",0.236,"2023-02-01 08:56:00",942,23.98,25.1,"2023-02-01 09:00:00",22.82,"2023-02-01 08:01:30",86.8,91.4,"2023-02-01 08:04:30",81.1,"2023-02-01 08:57:30",25.43,25.73,"2023-02-01 08:59:00",25.12,"2023-02-01 08:00:30",26.29,26.31,"2023-02-01 08:23:00",26.29,"2023-02-01 08:00:30",27.5,27.58,"2023-02-01 08:23:00",27.42,"2023-02-01 08:42:30",28.36,28.43,"2023-02-01 08:16:00",28.29,"2023-02-01 08:56:30",28.81,28.89,"2023-02-01 08:10:30",28.78,"2023-02-01 09:00:00",29.1,29.16,"2023-02-01 08:13:30",29.06,"2023-02-01 08:49:00",19.79,19.83,"2023-02-01 08:02:30",19.75,"2023-02-01 08:51:00",20.47,20.49,"2023-02-01 08:00:30",20.43,"2023-02-01 08:59:30",20.86,20.9,"2023-02-01 08:00:30",20.81,"2023-02-01 08:54:30",8.79,8.8,"2023-02-01 08:01:30",8.78,"2023-02-01 08:55:30",7.35,7.355,"2023-02-01 08:00:30",7.344,"2023-02-01 08:40:00",10.93,10.93,"2023-02-01 08:04:00",10.92,"2023-02-01 08:11:00",6.217036,0,1.237,105.6,33.79,145,3,"2023-02-01 08:22:00",0,"2023-02-01 08:35:00",2.359,97.2,21.81,93,4.6,"2023-02-01 08:23:30",0.6,"2023-02-01 08:58:30",1.17,1.79
"2023-02-01 10:00:00",23492,48.25,"2023-02-01 09:55:00",13.41,18.73,"2023-02-01 09:04:30",0.153,"2023-02-01 09:31:00",941,26.64,28.16,"2023-02-01 10:00:00",25.25,"2023-02-01 09:00:30",72.63,81,"2023-02-01 09:02:00",65.29,"2023-02-01 09:59:00",26.33,26.99,"2023-02-01 09:58:00",25.73,"2023-02-01 09:00:30",26.38,26.51,"2023-02-01 09:56:30",26.27,"2023-02-01 09:08:30",27.48,27.56,"2023-02-01 09:06:00",27.36,"2023-02-01 09:46:00",28.23,28.39,"2023-02-01 09:00:30",28.11,"2023-02-01 09:38:30",28.78,28.81,"2023-02-01 09:00:30",28.65,"2023-02-01 09:54:00",29.09,29.14,"2023-02-01 09:04:00",28.99,"2023-02-01 09:52:30",19.68,19.76,"2023-02-01 09:01:00",19.61,"2023-02-01 09:54:30",20.38,20.44,"2023-02-01 09:00:30",20.33,"2023-02-01 09:55:00",20.75,20.82,"2023-02-01 09:00:30",20.68,"2023-02-01 09:59:30",8.77,8.79,"2023-02-01 09:06:00",8.75,"2023-02-01 09:56:30",7.341,7.349,"2023-02-01 09:24:30",7.335,"2023-02-01 09:35:00",10.92,10.93,"2023-02-01 09:01:30",10.91,"2023-02-01 09:40:00",10.16051,0,1.445,113.8,33.81,178,3.2,"2023-02-01 09:28:00",0,"2023-02-01 09:02:30",2.723,94.9,26.93,57,6.2,"2023-02-01 09:56:00",0,"2023-02-01 09:07:00",2.013,2.561
"2023-02-01 11:00:00",23493,47.89,"2023-02-01 10:11:30",13.37,18.23,"2023-02-01 10:43:00",0.135,"2023-02-01 10:07:30",941,28.41,30.13,"2023-02-01 11:00:00",27.62,"2023-02-01 10:26:00",61.8,67.24,"2023-02-01 10:08:30",54.61,"2023-02-01 10:58:00",27.66,28.31,"2023-02-01 11:00:00",27.01,"2023-02-01 10:03:00",26.74,26.97,"2023-02-01 11:00:00",26.49,"2023-02-01 10:02:30",27.45,27.56,"2023-02-01 10:57:00",27.32,"2023-02-01 10:17:30",28.17,28.23,"2023-02-01 10:03:30",28.09,"2023-02-01 10:47:30",28.63,28.76,"2023-02-01 10:06:30",28.58,"2023-02-01 10:29:00",28.99,29.11,"2023-02-01 10:03:00",28.88,"2023-02-01 10:48:00",19.54,19.61,"2023-02-01 10:01:30",19.46,"2023-02-01 10:59:00",20.27,20.33,"2023-02-01 10:00:30",20.22,"2023-02-01 11:00:00",20.63,20.7,"2023-02-01 10:01:00",20.56,"2023-02-01 10:58:00",8.73,8.75,"2023-02-01 10:01:00",8.7,"2023-02-01 10:59:30",7.342,7.349,"2023-02-01 10:02:00",7.335,"2023-02-01 10:07:00",10.92,10.93,"2023-02-01 10:07:00",10.91,"2023-02-01 10:08:00",12.86454,0,1.398,112.8,48.95,107,4,"2023-02-01 10:01:00",0,"2023-02-01 10:49:30",2.266,92.7,33.79,74,6,"2023-02-01 10:10:30",0,"2023-02-01 10:26:30",2.631,3.15
"2023-02-01 12:00:00",23494,48.69,"2023-02-01 11:46:30",13.34,18.5,"2023-02-01 11:01:00",0.117,"2023-02-01 11:39:00",940,30.37,30.98,"2023-02-01 11:59:00",29.72,"2023-02-01 11:08:00",52.95,56.46,"2023-02-01 11:27:00",49.45,"2023-02-01 11:41:30",29.18,30.02,"2023-02-01 11:59:00",28.29,"2023-02-01 11:00:30",27.3,27.7,"2023-02-01 11:59:00",26.94,"2023-02-01 11:00:30",27.51,27.58,"2023-02-01 11:33:30",27.42,"2023-02-01 11:30:00",28.14,28.25,"2023-02-01 11:02:00",28.04,"2023-02-01 11:26:30",28.6,28.62,"2023-02-01 11:25:00",28.6,"2023-02-01 11:00:30",28.9,28.99,"2023-02-01 11:06:30",28.86,"2023-02-01 11:11:30",19.36,19.47,"2023-02-01 11:01:00",19.26,"2023-02-01 11:59:00",20.15,20.23,"2023-02-01 11:01:30",20.08,"2023-02-01 12:00:00",20.51,20.57,"2023-02-01 11:02:00",20.44,"2023-02-01 11:58:00",8.69,8.71,"2023-02-01 11:01:00",8.66,"2023-02-01 11:59:00",7.335,7.341,"2023-02-01 11:01:00",7.329,"2023-02-01 11:57:00",10.91,10.92,"2023-02-01 11:01:30",10.9,"2023-02-01 11:56:30",18.55662,0,1.458,105.1,44.5,137,4.5,"2023-02-01 11:53:30",0,"2023-02-01 11:07:00",2.845,91.7,33.01,103,6,"2023-02-01 11:02:30",0,"2023-02-01 11:32:30",3.901,3.495
"2023-02-01 13:00:00",23495,49.36,"2023-02-01 12:09:30",13.34,18.61,"2023-02-01 12:03:30",0.133,"2023-02-01 12:45:30",939,30.42,30.91,"2023-02-01 12:56:00",30,"2023-02-01 12:18:30",51.78,55.09,"2023-02-01 12:26:00",48.58,"2023-02-01 12:57:30",30.49,30.73,"2023-02-01 12:59:30",30.02,"2023-02-01 12:00:30",28.05,28.46,"2023-02-01 13:00:00",27.66,"2023-02-01 12:03:30",27.73,27.98,"2023-02-01 12:56:00",27.49,"2023-02-01 12:03:00",28.15,28.23,"2023-02-01 12:55:00",28.08,"2023-02-01 12:06:30",28.59,28.64,"2023-02-01 12:39:00",28.54,"2023-02-01 13:00:00",28.89,28.96,"2023-02-01 12:04:30",28.84,"2023-02-01 12:58:00",19.18,19.26,"2023-02-01 12:00:30",19.1,"2023-02-01 12:58:30",20.04,20.08,"2023-02-01 12:02:00",20,"2023-02-01 13:00:00",20.4,20.45,"2023-02-01 12:01:00",20.36,"2023-02-01 13:00:00",8.66,8.67,"2023-02-01 12:18:30",8.65,"2023-02-01 12:10:00",7.328,7.332,"2023-02-01 12:00:30",7.323,"2023-02-01 12:29:30",10.9,10.9,"2023-02-01 12:02:30",10.89,"2023-02-01 12:59:30",10.33996,0,1.37,105.9,37.01,106,3.5,"2023-02-01 12:08:30",0,"2023-02-01 12:37:30",2.554,98.1,28.81,96,5.8,"2023-02-01 12:17:30",0,"2023-02-01 12:55:00",2.177,3.563
"2023-02-01 14:00:00",23496,52.61,"2023-02-01 13:08:00",13.34,18.67,"2023-02-01 13:21:00",0.136,"2023-02-01 13:00:30",938,29.45,30.72,"2023-02-01 13:03:30",28.82,"2023-02-01 13:52:00",55.53,60.6,"2023-02-01 13:50:00",48.96,"2023-02-01 13:02:30",30.62,30.81,"2023-02-01 13:17:30",30.43,"2023-02-01 13:51:30",28.7,28.94,"2023-02-01 13:59:00",28.44,"2023-02-01 13:11:00",28.02,28.25,"2023-02-01 13:57:00",27.84,"2023-02-01 13:12:30",28.18,28.28,"2023-02-01 13:58:00",28.11,"2023-02-01 13:07:00",28.59,28.62,"2023-02-01 13:24:00",28.52,"2023-02-01 13:40:00",28.88,28.93,"2023-02-01 13:01:00",28.84,"2023-02-01 13:33:30",19.04,19.11,"2023-02-01 13:00:30",18.97,"2023-02-01 14:00:00",19.98,20.01,"2023-02-01 13:09:00",19.94,"2023-02-01 13:58:00",20.36,20.37,"2023-02-01 13:03:30",20.34,"2023-02-01 13:28:00",8.68,8.7,"2023-02-01 13:54:30",8.66,"2023-02-01 13:01:00",7.327,7.335,"2023-02-01 13:32:00",7.323,"2023-02-01 13:04:00",10.89,10.9,"2023-02-01 13:10:30",10.89,"2023-02-01 13:34:00",4.564458,0,0.976,124,33.68,120,2.4,"2023-02-01 13:19:00",0,"2023-02-01 13:02:00",1.916,115.9,26.94,130,4.1,"2023-02-01 13:32:00",0.5,"2023-02-01 13:01:30",0.941,3.346
"2023-02-01 15:00:00",23497,55.29,"2023-02-01 14:46:30",13.4,19.1,"2023-02-01 14:39:30",0.148,"2023-02-01 14:45:30",938,30.07,30.6,"2023-02-01 14:40:00",29.08,"2023-02-01 14:01:30",52.24,57.92,"2023-02-01 14:03:30",47.76,"2023-02-01 14:37:00",30.24,30.43,"2023-02-01 14:00:30",30.2,"2023-02-01 14:49:00",29.01,29.11,"2023-02-01 14:30:00",28.87,"2023-02-01 14:04:00",28.35,28.57,"2023-02-01 14:56:00",28.15,"2023-02-01 14:02:30",28.35,28.43,"2023-02-01 14:59:30",28.21,"2023-02-01 14:06:00",28.59,28.62,"2023-02-01 14:32:00",28.54,"2023-02-01 14:10:30",28.87,28.93,"2023-02-01 14:23:00",28.78,"2023-02-01 14:41:30",18.9,19,"2023-02-01 14:02:30",18.81,"2023-02-01 14:59:30",19.92,19.97,"2023-02-01 14:04:00",19.89,"2023-02-01 14:55:00",20.32,20.37,"2023-02-01 14:01:30",20.27,"2023-02-01 14:53:00",8.7,8.71,"2023-02-01 14:56:00",8.68,"2023-02-01 14:04:00",7.329,7.335,"2023-02-01 14:49:00",7.326,"2023-02-01 14:00:30",10.89,10.9,"2023-02-01 14:00:30",10.88,"2023-02-01 14:23:00",7.978129,0,1.208,107.1,39.66,124,3.4,"2023-02-01 14:43:30",0,"2023-02-01 14:17:30",2.337,101.2,28.53,58,4.8,"2023-02-01 14:08:00",0,"2023-02-01 14:42:00",1.673,2.876
"2023-02-01 16:00:00",23498,53.18,"2023-02-01 15:13:30",13.38,17.45,"2023-02-01 15:53:30",0.103,"2023-02-01 15:05:30",939,29.3,30.91,"2023-02-01 15:04:30",28.24,"2023-02-01 16:00:00",56,62.78,"2023-02-01 16:00:00",50.91,"2023-02-01 15:06:00",30.1,30.24,"2023-02-01 15:16:00",29.82,"2023-02-01 15:59:00",29.17,29.29,"2023-02-01 15:46:30",29.02,"2023-02-01 15:10:30",28.61,28.8,"2023-02-01 15:45:30",28.47,"2023-02-01 15:04:00",28.46,28.66,"2023-02-01 15:56:30",28.32,"2023-02-01 15:11:00",28.6,28.62,"2023-02-01 15:24:30",28.57,"2023-02-01 15:00:30",28.85,28.93,"2023-02-01 15:25:30",28.75,"2023-02-01 15:06:30",18.75,18.8,"2023-02-01 15:00:30",18.7,"2023-02-01 15:56:30",19.85,19.89,"2023-02-01 15:00:30",19.81,"2023-02-01 16:00:00",20.26,20.28,"2023-02-01 15:01:00",20.24,"2023-02-01 15:58:00",8.72,8.73,"2023-02-01 15:58:30",8.7,"2023-02-01 15:06:30",7.336,7.341,"2023-02-01 15:44:30",7.326,"2023-02-01 15:04:30",10.89,10.9,"2023-02-01 15:23:30",10.88,"2023-02-01 15:26:00",3.965933,0,1.656,111.6,34.72,169,4.4,"2023-02-01 15:25:00",0,"2023-02-01 15:10:00",3.358,105.5,25.53,184,6.8,"2023-02-01 15:41:00",0.8,"2023-02-01 15:20:00",0.815,2.178
"2023-02-01 17:00:00",23499,55.89,"2023-02-01 16:42:30",13.41,16.74,"2023-02-01 17:00:00",0.131,"2023-02-01 16:15:30",939,27.89,28.71,"2023-02-01 16:24:00",26.8,"2023-02-01 17:00:00",66.73,70.7,"2023-02-01 17:00:00",63.19,"2023-02-01 16:00:30",29.65,29.84,"2023-02-01 16:00:30",29.41,"2023-02-01 16:52:00",29.23,29.31,"2023-02-01 16:49:00",29.15,"2023-02-01 16:32:00",28.79,28.98,"2023-02-01 16:57:00",28.68,"2023-02-01 16:10:30",28.59,28.75,"2023-02-01 16:53:30",28.5,"2023-02-01 16:02:00",28.6,28.62,"2023-02-01 16:31:00",28.6,"2023-02-01 16:00:30",28.84,28.91,"2023-02-01 16:08:30",28.73,"2023-02-01 16:25:00",18.65,18.71,"2023-02-01 16:00:30",18.61,"2023-02-01 16:53:00",19.79,19.82,"2023-02-01 16:03:00",19.74,"2023-02-01 17:00:00",20.24,20.26,"2023-02-01 16:10:00",20.22,"2023-02-01 16:52:30",8.75,8.77,"2023-02-01 16:59:30",8.72,"2023-02-01 16:00:30",7.347,7.355,"2023-02-01 16:58:30",7.338,"2023-02-01 16:01:30",10.89,10.9,"2023-02-01 16:13:30",10.89,"2023-02-01 16:03:30",4.586091,0,1.175,138.3,53.61,126,3.4,"2023-02-01 16:38:00",0,"2023-02-01 16:10:30",2.396,159.5,41.38,159,6.4,"2023-02-01 16:53:30",0.4,"2023-02-01 16:56:00",0.922,1.324
"2023-02-01 18:00:00",23500,57.3,"2023-02-01 17:01:00",12.91,7.862,"2023-02-01 18:00:00",0,"2023-02-01 17:47:00",940,25.43,26.9,"2023-02-01 17:01:30",24.54,"2023-02-01 17:59:00",75.73,79.8,"2023-02-01 18:00:00",69.95,"2023-02-01 17:00:30",29.18,29.47,"2023-02-01 17:09:00",28.8,"2023-02-01 17:57:00",29.19,29.29,"2023-02-01 17:10:00",29.01,"2023-02-01 17:57:30",28.93,29.02,"2023-02-01 17:20:30",28.85,"2023-02-01 17:03:00",28.77,28.86,"2023-02-01 17:42:30",28.66,"2023-02-01 17:05:30",28.68,28.83,"2023-02-01 17:51:00",28.6,"2023-02-01 17:00:30",28.84,28.91,"2023-02-01 17:11:00",28.73,"2023-02-01 17:27:00",18.58,18.62,"2023-02-01 17:00:30",18.55,"2023-02-01 17:49:00",19.74,19.76,"2023-02-01 17:01:00",19.72,"2023-02-01 17:44:00",20.22,20.23,"2023-02-01 17:01:00",20.21,"2023-02-01 17:07:30",8.77,8.8,"2023-02-01 17:58:30",8.75,"2023-02-01 17:04:30",7.354,7.364,"2023-02-01 17:39:30",7.346,"2023-02-01 17:09:00",10.9,10.91,"2023-02-01 17:45:30",10.89,"2023-02-01 17:15:30",0.5022545,0,1.639,109.2,53.8,224,4.3,"2023-02-01 17:11:00",0,"2023-02-01 17:05:30",3.618,135.6,38.37,181,8.2,"2023-02-01 17:23:30",0.5,"2023-02-01 17:43:30",0.077,0.453
"2023-02-01 19:00:00",23501,65.22,"2023-02-01 18:00:30",12.82,0.054,"2023-02-01 19:00:00",0,"2023-02-01 18:00:30",940,23.6,24.39,"2023-02-01 18:00:30",22.88,"2023-02-01 18:59:30",84.3,87.4,"2023-02-01 18:54:30",79.06,"2023-02-01 18:00:30",28.42,28.82,"2023-02-01 18:01:00",27.99,"2023-02-01 18:57:30",29.02,29.12,"2023-02-01 18:02:30",28.83,"2023-02-01 19:00:00",28.95,29.06,"2023-02-01 18:56:00",28.88,"2023-02-01 18:00:30",28.83,29.02,"2023-02-01 18:51:30",28.71,"2023-02-01 18:02:30",28.79,28.81,"2023-02-01 18:02:00",28.7,"2023-02-01 18:19:00",28.87,28.93,"2023-02-01 18:46:30",28.81,"2023-02-01 18:06:00",18.54,18.59,"2023-02-01 18:07:00",18.5,"2023-02-01 18:49:30",19.7,19.74,"2023-02-01 18:04:00",19.67,"2023-02-01 18:47:00",20.22,20.23,"2023-02-01 18:04:00",20.21,"2023-02-01 18:34:00",8.81,8.82,"2023-02-01 18:40:30",8.79,"2023-02-01 18:01:00",7.357,7.364,"2023-02-01 18:22:30",7.349,"2023-02-01 18:01:00",10.9,10.91,"2023-02-01 18:35:30",10.89,"2023-02-01 18:00:30",0.002498365,0,1.334,132.1,49.67,110,3.5,"2023-02-01 18:59:00",0,"2023-02-01 18:16:00",2.8,154.6,35.03,155,8,"2023-02-01 18:55:30",0,"2023-02-01 18:48:30",-0.009,0.011
"2023-02-01 20:00:00",23502,68.45,"2023-02-01 19:00:30",12.78,0.052,"2023-02-01 19:42:30",0,"2023-02-01 19:00:30",941,22.51,22.89,"2023-02-01 19:00:30",22.1,"2023-02-01 19:59:30",88.1,89.3,"2023-02-01 20:00:00",86.5,"2023-02-01 19:00:30",27.71,28.11,"2023-02-01 19:03:00",27.37,"2023-02-01 19:59:30",28.75,28.94,"2023-02-01 19:01:30",28.59,"2023-02-01 19:45:00",28.94,29.04,"2023-02-01 19:14:00",28.88,"2023-02-01 19:04:30",28.94,29.04,"2023-02-01 19:29:00",28.83,"2023-02-01 19:01:00",28.81,28.83,"2023-02-01 19:48:30",28.78,"2023-02-01 19:29:00",28.89,28.98,"2023-02-01 19:33:30",28.84,"2023-02-01 19:09:30",18.45,18.51,"2023-02-01 19:05:30",18.4,"2023-02-01 19:54:30",19.66,19.69,"2023-02-01 19:05:00",19.62,"2023-02-01 20:00:00",20.21,20.22,"2023-02-01 19:01:30",20.19,"2023-02-01 19:55:30",8.83,8.85,"2023-02-01 19:59:00",8.82,"2023-02-01 19:01:00",7.37,7.375,"2023-02-01 19:46:30",7.364,"2023-02-01 19:00:30",10.91,10.92,"2023-02-01 19:57:30",10.9,"2023-02-01 19:05:00",0.001265265,0,1.381,122.7,55.29,88,5.3,"2023-02-01 19:09:30",0,"2023-02-01 19:05:00",2.83,136.9,38.15,103,7.1,"2023-02-01 19:53:30",0.3,"2023-02-01 19:32:00",-0.012,0
"2023-02-01 21:00:00",23503,68.62,"2023-02-01 20:59:00",12.78,0.052,"2023-02-01 20:05:00",0,"2023-02-01 20:00:30",942,22.16,22.32,"2023-02-01 20:53:30",22.1,"2023-02-01 20:29:30",89.5,90.2,"2023-02-01 20:34:30",88.6,"2023-02-01 20:02:30",27.09,27.48,"2023-02-01 20:01:00",26.73,"2023-02-01 20:59:30",28.42,28.68,"2023-02-01 20:02:30",28.2,"2023-02-01 20:54:30",28.92,29,"2023-02-01 20:20:30",28.78,"2023-02-01 20:51:30",28.97,29.04,"2023-02-01 20:52:00",28.91,"2023-02-01 20:08:30",28.84,28.99,"2023-02-01 20:45:30",28.79,"2023-02-01 20:39:00",28.89,28.96,"2023-02-01 20:52:00",28.83,"2023-02-01 20:08:30",18.37,18.42,"2023-02-01 20:01:30",18.32,"2023-02-01 20:58:30",19.61,19.64,"2023-02-01 20:03:30",19.57,"2023-02-01 20:59:00",20.18,20.2,"2023-02-01 20:00:30",20.17,"2023-02-01 20:39:00",8.85,8.87,"2023-02-01 20:56:30",8.84,"2023-02-01 20:00:30",7.379,7.387,"2023-02-01 20:52:00",7.37,"2023-02-01 20:20:30",10.92,10.92,"2023-02-01 20:58:00",10.91,"2023-02-01 20:02:30",0.001236565,0,1.999,107.6,39.97,116,6,"2023-02-01 20:43:30",0.3,"2023-02-01 20:06:00",3.702,118.1,23.9,108,7.9,"2023-02-01 20:43:00",0.5,"2023-02-01 20:06:00",-0.009,0
"2023-02-01 22:00:00",23504,67.73,"2023-02-01 22:00:00",12.77,0.052,"2023-02-01 21:39:00",0,"2023-02-01 21:00:30",942,22.25,22.46,"2023-02-01 21:37:30",22.1,"2023-02-01 21:52:30",89.2,90.2,"2023-02-01 21:54:00",88.2,"2023-02-01 21:16:30",26.52,26.77,"2023-02-01 21:03:00",26.28,"2023-02-01 21:55:30",28.08,28.3,"2023-02-01 21:00:30",27.86,"2023-02-01 21:58:30",28.76,28.94,"2023-02-01 21:09:30",28.68,"2023-02-01 21:21:30",28.97,29.04,"2023-02-01 21:02:00",28.91,"2023-02-01 21:00:30",28.93,29.02,"2023-02-01 21:51:30",28.81,"2023-02-01 21:04:00",28.89,28.96,"2023-02-01 21:19:00",28.84,"2023-02-01 21:06:00",18.31,18.36,"2023-02-01 21:02:00",18.27,"2023-02-01 21:59:30",19.56,19.59,"2023-02-01 21:10:30",19.54,"2023-02-01 21:39:30",20.17,20.18,"2023-02-01 21:01:00",20.15,"2023-02-01 21:48:00",8.87,8.89,"2023-02-01 21:53:30",8.86,"2023-02-01 21:00:30",7.382,7.393,"2023-02-01 21:50:30",7.372,"2023-02-01 21:01:30",10.92,10.93,"2023-02-01 21:14:00",10.92,"2023-02-01 21:03:30",0.001062729,0,1.983,102.9,44.21,104,5.6,"2023-02-01 21:47:00",0,"2023-02-01 21:04:00",3.716,114.5,25.14,114,8.8,"2023-02-01 21:09:00",0.7,"2023-02-01 21:06:30",-0.008,0
"2023-02-01 23:00:00",23505,67.23,"2023-02-01 23:00:00",12.76,0.051,"2023-02-01 22:30:00",0,"2023-02-01 22:00:30",942,22.09,22.33,"2023-02-01 22:23:00",21.97,"2023-02-01 22:48:30",90.5,91.3,"2023-02-01 22:20:00",89.2,"2023-02-01 22:00:30",26.08,26.32,"2023-02-01 22:00:30",25.89,"2023-02-01 22:47:30",27.74,27.9,"2023-02-01 22:02:00",27.5,"2023-02-01 23:00:00",28.62,28.8,"2023-02-01 22:04:00",28.47,"2023-02-01 22:40:00",28.95,29.04,"2023-02-01 22:10:00",28.85,"2023-02-01 22:52:30",28.97,29.02,"2023-02-01 22:09:00",28.89,"2023-02-01 22:14:00",28.88,28.93,"2023-02-01 22:47:00",28.84,"2023-02-01 22:12:00",18.25,18.27,"2023-02-01 22:01:00",18.22,"2023-02-01 22:59:00",19.51,19.54,"2023-02-01 22:02:00",19.48,"2023-02-01 22:50:30",20.14,20.15,"2023-02-01 22:01:00",20.12,"2023-02-01 22:44:00",8.89,8.9,"2023-02-01 22:49:00",8.88,"2023-02-01 22:04:30",7.386,7.396,"2023-02-01 22:01:30",7.378,"2023-02-01 22:08:00",10.93,10.94,"2023-02-01 22:49:30",10.92,"2023-02-01 22:04:30",0.0009604584,0,1.754,102.8,39.77,164,3.8,"2023-02-01 22:24:00",0,"2023-02-01 22:58:00",3.504,114.4,21.53,89,8.4,"2023-02-01 22:28:00",0.3,"2023-02-01 22:18:00",-0.011,0
"2023-02-02 00:00:00",23506,66.17,"2023-02-02 00:00:00",12.75,0.043,"2023-02-01 23:57:30",0,"2023-02-01 23:00:30",941,22.02,22.27,"2023-02-01 23:38:30",21.9,"2023-02-01 23:14:30",90.7,91.9,"2023-02-01 23:19:30",89.2,"2023-02-01 23:49:00",25.7,25.91,"2023-02-01 23:00:30",25.5,"2023-02-01 23:55:00",27.42,27.55,"2023-02-01 23:01:00",27.27,"2023-02-01 23:47:00",28.42,28.61,"2023-02-01 23:05:30",28.26,"2023-02-01 23:51:00",28.83,29,"2023-02-01 23:00:30",28.71,"2023-02-01 23:50:00",28.96,29.02,"2023-02-01 23:04:00",28.83,"2023-02-01 23:36:00",28.89,28.93,"2023-02-01 23:38:30",28.84,"2023-02-01 23:30:30",18.2,18.24,"2023-02-01 23:10:00",18.17,"2023-02-01 23:42:30",19.46,19.51,"2023-02-01 23:01:30",19.43,"2023-02-01 23:59:30",20.12,20.13,"2023-02-01 23:01:30",20.1,"2023-02-01 23:56:00",8.91,8.92,"2023-02-01 23:50:30",8.89,"2023-02-01 23:01:30",7.391,7.402,"2023-02-01 23:41:00",7.384,"2023-02-01 23:00:30",10.94,10.95,"2023-02-01 23:57:30",10.93,"2023-02-01 23:00:30",0.000731815,0,1.417,113.1,40.49,83,4.8,"2023-02-01 23:48:00",0,"2023-02-01 23:01:30",2.851,121.2,21.95,113,6.5,"2023-02-01 23:06:30",0,"2023-02-01 23:01:30",-0.014,0
"2023-02-02 01:00:00",23507,65.59,"2023-02-02 00:43:00",12.74,0.043,"2023-02-02 00:37:30",0,"2023-02-02 00:00:30",941,21.93,22.12,"2023-02-02 00:22:30",21.77,"2023-02-02 00:51:00",90.5,91.2,"2023-02-02 00:42:30",89.7,"2023-02-02 00:33:30",25.49,25.55,"2023-02-02 00:03:00",25.35,"2023-02-02 00:58:00",27.13,27.29,"2023-02-02 00:00:30",26.94,"2023-02-02 00:56:30",28.27,28.38,"2023-02-02 00:15:30",28.09,"2023-02-02 00:53:00",28.75,28.83,"2023-02-02 00:14:30",28.7,"2023-02-02 00:50:00",28.9,29.02,"2023-02-02 00:13:30",28.79,"2023-02-02 00:38:00",28.89,28.98,"2023-02-02 00:38:30",28.84,"2023-02-02 00:05:30",18.15,18.17,"2023-02-02 00:00:30",18.12,"2023-02-02 00:59:00",19.42,19.44,"2023-02-02 00:08:30",19.39,"2023-02-02 00:58:00",20.08,20.11,"2023-02-02 00:00:30",20.07,"2023-02-02 00:37:00",8.92,8.92,"2023-02-02 00:50:00",8.91,"2023-02-02 00:04:30",7.398,7.407,"2023-02-02 00:31:30",7.39,"2023-02-02 00:00:30",10.95,10.95,"2023-02-02 00:50:30",10.94,"2023-02-02 00:09:30",0.0005515326,0,1.165,115.2,33.74,100,2.9,"2023-02-02 00:02:00",0,"2023-02-02 00:22:00",2.212,126.1,21.61,149,4.7,"2023-02-02 00:17:00",0.7,"2023-02-02 00:34:30",-0.016,0
"2023-02-02 02:00:00",23508,65.53,"2023-02-02 01:17:30",12.74,0.042,"2023-02-02 02:00:00",0,"2023-02-02 01:00:30",940,21.64,21.96,"2023-02-02 01:07:30",21.38,"2023-02-02 01:57:30",91.4,92.5,"2023-02-02 01:35:00",89.4,"2023-02-02 01:00:30",25.31,25.43,"2023-02-02 01:01:00",25.17,"2023-02-02 01:55:30",26.88,27.04,"2023-02-02 01:00:30",26.72,"2023-02-02 01:59:00",28.07,28.21,"2023-02-02 01:12:30",27.88,"2023-02-02 01:58:00",28.65,28.8,"2023-02-02 01:03:30",28.5,"2023-02-02 01:40:30",28.84,28.97,"2023-02-02 01:23:30",28.79,"2023-02-02 01:49:00",28.89,28.93,"2023-02-02 01:22:00",28.84,"2023-02-02 01:02:00",18.12,18.14,"2023-02-02 01:01:30",18.08,"2023-02-02 02:00:00",19.37,19.41,"2023-02-02 01:02:30",19.35,"2023-02-02 01:49:30",20.06,20.08,"2023-02-02 01:01:30",20.04,"2023-02-02 01:42:30",8.93,8.94,"2023-02-02 01:39:00",8.91,"2023-02-02 01:02:30",7.404,7.407,"2023-02-02 01:01:30",7.396,"2023-02-02 01:05:30",10.95,10.95,"2023-02-02 01:45:00",10.94,"2023-02-02 01:01:00",0.0006699355,0,0.896,103.2,30.99,114,2.7,"2023-02-02 01:43:00",0,"2023-02-02 01:12:00",1.917,113.7,20.26,118,3.9,"2023-02-02 01:59:30",0.7,"2023-02-02 01:00:30",-0.018,0
"2023-02-02 03:00:00",23509,65.55,"2023-02-02 02:54:00",12.72,0.042,"2023-02-02 02:58:30",0,"2023-02-02 02:00:30",941,21.46,21.61,"2023-02-02 02:23:00",21.38,"2023-02-02 02:50:00",93.2,94.5,"2023-02-02 02:34:30",91.2,"2023-02-02 02:04:00",25.12,25.25,"2023-02-02 02:00:30",25.07,"2023-02-02 03:00:00",26.69,26.77,"2023-02-02 02:00:30",26.54,"2023-02-02 02:53:30",27.9,27.99,"2023-02-02 02:01:30",27.79,"2023-02-02 02:57:00",28.55,28.64,"2023-02-02 02:04:00",28.43,"2023-02-02 03:00:00",28.81,28.86,"2023-02-02 02:08:30",28.77,"2023-02-02 02:20:30",28.88,28.93,"2023-02-02 02:34:30",28.82,"2023-02-02 02:11:30",18.08,18.1,"2023-02-02 02:05:00",18.05,"2023-02-02 02:59:00",19.33,19.36,"2023-02-02 02:00:30",19.3,"2023-02-02 02:54:00",20.03,20.06,"2023-02-02 02:00:30",20.01,"2023-02-02 02:56:00",8.94,8.94,"2023-02-02 02:46:30",8.93,"2023-02-02 02:04:00",7.404,7.407,"2023-02-02 02:03:30",7.399,"2023-02-02 02:09:00",10.95,10.96,"2023-02-02 02:03:00",10.95,"2023-02-02 02:18:00",0.0005643525,0,0.665,109.7,39.43,127,2.1,"2023-02-02 02:50:00",0,"2023-02-02 02:20:00",1.429,104.2,31.09,161,3.3,"2023-02-02 02:50:00",0.3,"2023-02-02 02:09:30",-0.021,0
"2023-02-02 04:00:00",23510,64.85,"2023-02-02 03:47:30",12.7,0.041,"2023-02-02 03:50:30",0,"2023-02-02 03:00:30",941,21.61,21.77,"2023-02-02 03:08:00",21.45,"2023-02-02 03:59:30",92,93.1,"2023-02-02 03:04:30",90.6,"2023-02-02 03:17:00",25.02,25.1,"2023-02-02 03:00:30",24.89,"2023-02-02 03:46:00",26.49,26.67,"2023-02-02 03:01:00",26.34,"2023-02-02 04:00:00",27.74,27.96,"2023-02-02 03:03:00",27.64,"2023-02-02 03:58:00",28.41,28.6,"2023-02-02 03:03:30",28.3,"2023-02-02 03:43:30",28.8,28.81,"2023-02-02 03:00:30",28.73,"2023-02-02 03:51:00",28.89,28.93,"2023-02-02 03:06:30",28.84,"2023-02-02 03:20:00",18.03,18.05,"2023-02-02 03:00:30",18.01,"2023-02-02 03:52:30",19.29,19.32,"2023-02-02 03:03:30",19.27,"2023-02-02 03:52:30",20.01,20.03,"2023-02-02 03:06:30",19.98,"2023-02-02 03:57:30",8.94,8.95,"2023-02-02 03:24:00",8.93,"2023-02-02 03:01:00",7.403,7.41,"2023-02-02 03:57:30",7.399,"2023-02-02 03:41:00",10.95,10.96,"2023-02-02 03:28:00",10.95,"2023-02-02 03:41:00",0.0003387936,0,1.043,112.8,37.62,144,2.7,"2023-02-02 03:11:00",0,"2023-02-02 03:18:00",2.172,122.4,21.81,162,4.9,"2023-02-02 03:09:00",0.6,"2023-02-02 03:16:30",-0.017,0
"2023-02-02 05:00:00",23511,65.02,"2023-02-02 04:00:30",12.7,0.041,"2023-02-02 04:19:30",0,"2023-02-02 04:00:30",941,21.29,21.56,"2023-02-02 04:23:00",20.86,"2023-02-02 05:00:00",92.7,93.9,"2023-02-02 04:53:00",91.6,"2023-02-02 04:02:30",24.79,24.92,"2023-02-02 04:02:30",24.67,"2023-02-02 04:51:00",26.31,26.46,"2023-02-02 04:01:30",26.26,"2023-02-02 04:58:30",27.58,27.73,"2023-02-02 04:00:30",27.44,"2023-02-02 04:47:00",28.36,28.43,"2023-02-02 04:13:30",28.26,"2023-02-02 04:49:00",28.68,28.81,"2023-02-02 04:06:30",28.58,"2023-02-02 04:50:00",28.89,28.93,"2023-02-02 04:26:00",28.84,"2023-02-02 04:02:00",18,18.03,"2023-02-02 04:01:00",17.96,"2023-02-02 04:57:00",19.26,19.28,"2023-02-02 04:01:00",19.23,"2023-02-02 04:53:00",19.98,20,"2023-02-02 04:13:30",19.96,"2023-02-02 04:54:00",8.95,8.96,"2023-02-02 04:48:00",8.94,"2023-02-02 04:11:00",7.407,7.413,"2023-02-02 04:19:30",7.396,"2023-02-02 04:27:30",10.95,10.96,"2023-02-02 04:04:30",10.95,"2023-02-02 04:30:30",0.0006827618,0,0.777,102.9,47.03,337,2.6,"2023-02-02 04:03:00",0,"2023-02-02 04:16:30",1.578,118.4,25.04,12,4,"2023-02-02 04:22:00",0,"2023-02-02 04:10:30",-0.02,0
"2023-02-02 06:00:00",23512,64.98,"2023-02-02 05:58:30",12.69,1.174,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",942,21.12,21.77,"2023-02-02 05:59:30",20.6,"2023-02-02 05:16:00",93.6,95.8,"2023-02-02 05:23:00",91.3,"2023-02-02 05:57:00",24.57,24.71,"2023-02-02 05:00:30",24.49,"2023-02-02 05:25:30",26.16,26.31,"2023-02-02 05:02:00",26.06,"2023-02-02 05:54:30",27.49,27.58,"2023-02-02 05:00:30",27.3,"2023-02-02 06:00:00",28.22,28.39,"2023-02-02 05:05:30",28.13,"2023-02-02 05:29:30",28.6,28.65,"2023-02-02 05:08:00",28.58,"2023-02-02 05:23:30",28.87,28.93,"2023-02-02 05:05:30",28.75,"2023-02-02 05:54:30",17.94,17.96,"2023-02-02 05:00:30",17.93,"2023-02-02 05:23:30",19.22,19.23,"2023-02-02 05:06:30",19.19,"2023-02-02 05:54:30",19.95,19.97,"2023-02-02 05:01:30",19.93,"2023-02-02 05:57:30",8.96,8.96,"2023-02-02 05:23:00",8.94,"2023-02-02 05:01:30",7.409,7.413,"2023-02-02 05:00:30",7.404,"2023-02-02 05:52:00",10.96,10.96,"2023-02-02 05:27:30",10.95,"2023-02-02 05:22:30",0.1736271,0,0.767,116.8,48.33,151,3,"2023-02-02 05:51:00",0,"2023-02-02 05:00:30",1.487,130.4,35.46,86,3.9,"2023-02-02 05:24:30",0,"2023-02-02 05:00:30",-0.004,0
"2023-02-02 07:00:00",23513,56.97,"2023-02-02 07:00:00",12.73,12.85,"2023-02-02 06:07:00",0.002,"2023-02-02 06:55:30",942,22.51,23.73,"2023-02-02 06:58:30",21.77,"2023-02-02 06:04:30",88.3,90.9,"2023-02-02 06:04:30",83.2,"2023-02-02 06:57:00",24.49,24.51,"2023-02-02 06:06:30",24.46,"2023-02-02 06:10:00",25.95,26.09,"2023-02-02 06:00:30",25.88,"2023-02-02 06:26:00",27.32,27.43,"2023-02-02 06:02:00",27.22,"2023-02-02 06:55:30",28.14,28.25,"2023-02-02 06:18:00",28,"2023-02-02 06:58:30",28.59,28.6,"2023-02-02 06:00:30",28.54,"2023-02-02 06:58:30",28.81,28.91,"2023-02-02 06:07:30",28.7,"2023-02-02 06:53:30",17.92,17.94,"2023-02-02 06:00:30",17.9,"2023-02-02 06:59:00",19.18,19.21,"2023-02-02 06:06:30",19.16,"2023-02-02 06:57:30",19.92,19.95,"2023-02-02 06:02:00",19.9,"2023-02-02 06:53:00",8.96,8.97,"2023-02-02 06:57:30",8.95,"2023-02-02 06:00:30",7.404,7.407,"2023-02-02 06:00:30",7.399,"2023-02-02 06:48:30",10.96,10.97,"2023-02-02 06:37:00",10.95,"2023-02-02 06:01:30",1.522414,0,1.065,109.4,38.8,107,3.7,"2023-02-02 06:01:30",0,"2023-02-02 06:05:30",2.085,129.4,28.74,105,4.4,"2023-02-02 06:24:30",0.3,"2023-02-02 06:29:30",0.251,0.141
"2023-02-02 08:00:00",23514,53.22,"2023-02-02 07:31:00",12.96,13.16,"2023-02-02 07:02:30",0.002,"2023-02-02 07:01:30",943,24.24,24.54,"2023-02-02 07:53:00",23.81,"2023-02-02 07:00:30",81.5,83.9,"2023-02-02 07:04:30",79.13,"2023-02-02 07:45:30",24.64,24.91,"2023-02-02 07:59:30",24.49,"2023-02-02 07:00:30",25.88,25.9,"2023-02-02 07:04:30",25.83,"2023-02-02 07:55:30",27.17,27.33,"2023-02-02 07:02:30",27.04,"2023-02-02 07:27:30",27.99,28.13,"2023-02-02 07:00:30",27.91,"2023-02-02 07:14:00",28.52,28.6,"2023-02-02 07:00:30",28.39,"2023-02-02 07:38:30",28.72,28.86,"2023-02-02 07:39:30",28.66,"2023-02-02 07:42:00",17.86,17.9,"2023-02-02 07:00:30",17.82,"2023-02-02 07:57:30",19.11,19.16,"2023-02-02 07:00:30",19.07,"2023-02-02 07:59:00",19.88,19.91,"2023-02-02 07:06:00",19.84,"2023-02-02 08:00:00",8.95,8.97,"2023-02-02 07:00:30",8.94,"2023-02-02 07:56:30",7.403,7.413,"2023-02-02 07:30:00",7.396,"2023-02-02 07:14:00",10.96,10.97,"2023-02-02 07:23:00",10.95,"2023-02-02 07:39:30",3.257796,0,1.303,118.8,32.45,112,2.9,"2023-02-02 07:45:30",0,"2023-02-02 07:02:30",2.392,117.6,25.69,101,5.7,"2023-02-02 07:45:00",0.5,"2023-02-02 07:52:00",0.601,0.92
"2023-02-02 09:00:00",23515,52.87,"2023-02-02 08:24:00",13.42,13.7,"2023-02-02 08:04:00",0.21,"2023-02-02 08:25:00",943,25.15,25.67,"2023-02-02 08:37:00",24.32,"2023-02-02 08:02:30",76.45,81,"2023-02-02 08:01:00",73.13,"2023-02-02 08:31:00",25.16,25.5,"2023-02-02 08:52:00",24.86,"2023-02-02 08:02:00",25.88,25.94,"2023-02-02 08:13:00",25.81,"2023-02-02 08:02:30",27.11,27.19,"2023-02-02 08:01:30",26.99,"2023-02-02 08:59:00",27.95,28.05,"2023-02-02 08:03:00",27.81,"2023-02-02 08:50:30",28.4,28.49,"2023-02-02 08:02:30",28.37,"2023-02-02 08:39:00",28.68,28.73,"2023-02-02 08:20:00",28.64,"2023-02-02 08:30:30",17.78,17.83,"2023-02-02 08:01:30",17.73,"2023-02-02 08:52:30",19.04,19.08,"2023-02-02 08:00:30",19,"2023-02-02 08:57:00",19.8,19.84,"2023-02-02 08:00:30",19.76,"2023-02-02 08:52:30",8.93,8.95,"2023-02-02 08:01:30",8.91,"2023-02-02 08:42:30",7.403,7.41,"2023-02-02 08:00:30",7.396,"2023-02-02 08:55:00",10.96,10.96,"2023-02-02 08:00:30",10.95,"2023-02-02 08:22:30",5.23306,0,1.435,108.2,28.36,121,3.5,"2023-02-02 08:04:30",0,"2023-02-02 08:25:30",2.613,91.8,24.61,47,5.8,"2023-02-02 08:25:30",0.3,"2023-02-02 08:47:30",0.998,1.798
"2023-02-02 10:00:00",23516,48.66,"2023-02-02 09:58:00",13.42,19.02,"2023-02-02 09:37:30",0.123,"2023-02-02 09:41:30",943,27.29,28.43,"2023-02-02 09:51:00",25.36,"2023-02-02 09:01:00",67.44,76.59,"2023-02-02 09:00:30",60.89,"2023-02-02 09:44:30",25.93,26.52,"2023-02-02 09:58:30",25.46,"2023-02-02 09:02:00",25.98,26.11,"2023-02-02 10:00:00",25.88,"2023-02-02 09:00:30",27,27.12,"2023-02-02 09:07:30",26.83,"2023-02-02 09:50:00",27.81,27.92,"2023-02-02 09:05:00",27.73,"2023-02-02 09:52:30",28.36,28.41,"2023-02-02 09:16:00",28.25,"2023-02-02 09:55:00",28.68,28.72,"2023-02-02 09:24:30",28.63,"2023-02-02 09:59:00",17.67,17.75,"2023-02-02 09:00:30",17.6,"2023-02-02 09:47:00",18.96,19.01,"2023-02-02 09:00:30",18.9,"2023-02-02 09:53:30",19.71,19.77,"2023-02-02 09:02:30",19.65,"2023-02-02 09:56:30",8.9,8.93,"2023-02-02 09:00:30",8.87,"2023-02-02 09:56:30",7.396,7.404,"2023-02-02 09:59:30",7.39,"2023-02-02 09:43:00",10.95,10.96,"2023-02-02 09:01:00",10.94,"2023-02-02 09:59:00",8.569126,0,1.127,98.2,43.5,89,2.6,"2023-02-02 09:34:00",0,"2023-02-02 09:16:30",2.323,71.06,26.74,102,4.6,"2023-02-02 09:17:00",0,"2023-02-02 09:23:30",1.728,2.569
"2023-02-02 11:00:00",23517,48.53,"2023-02-02 10:11:30",13.38,18.96,"2023-02-02 10:21:30",0.091,"2023-02-02 10:42:30",942,28.49,29.28,"2023-02-02 10:39:30",27.84,"2023-02-02 10:12:00",60.5,64.21,"2023-02-02 10:13:30",58.46,"2023-02-02 10:40:30",27.12,27.68,"2023-02-02 10:56:30",26.48,"2023-02-02 10:00:30",26.31,26.51,"2023-02-02 10:55:30",26.09,"2023-02-02 10:00:30",27.02,27.14,"2023-02-02 10:43:30",26.88,"2023-02-02 10:29:00",27.79,27.84,"2023-02-02 10:06:00",27.71,"2023-02-02 10:45:30",28.24,28.39,"2023-02-02 10:04:00",28.15,"2023-02-02 10:43:30",28.63,28.75,"2023-02-02 10:27:00",28.5,"2023-02-02 10:58:30",17.52,17.6,"2023-02-02 10:01:00",17.45,"2023-02-02 10:57:30",18.84,18.9,"2023-02-02 10:00:30",18.8,"2023-02-02 10:47:30",19.59,19.65,"2023-02-02 10:01:00",19.53,"2023-02-02 10:57:30",8.84,8.87,"2023-02-02 10:01:30",8.82,"2023-02-02 10:57:00",7.396,7.404,"2023-02-02 10:19:00",7.384,"2023-02-02 10:11:30",10.95,10.95,"2023-02-02 10:02:30",10.94,"2023-02-02 10:26:00",10.26916,0,1.394,105.5,41.07,113,3,"2023-02-02 10:35:30",0,"2023-02-02 10:30:30",2.629,89.7,26.48,137,5,"2023-02-02 10:09:30",0.3,"2023-02-02 10:20:30",2.1,3.157
"2023-02-02 12:00:00",23518,49.2,"2023-02-02 11:48:30",13.38,18.49,"2023-02-02 11:52:30",0.126,"2023-02-02 11:54:30",942,30.01,31.11,"2023-02-02 11:59:30",28.24,"2023-02-02 11:04:00",57.04,62.43,"2023-02-02 11:05:30",51.36,"2023-02-02 12:00:00",28.17,28.95,"2023-02-02 12:00:00",27.62,"2023-02-02 11:00:30",26.81,27.09,"2023-02-02 11:55:00",26.49,"2023-02-02 11:00:30",27.12,27.21,"2023-02-02 11:59:00",27,"2023-02-02 11:04:00",27.74,27.84,"2023-02-02 11:14:00",27.64,"2023-02-02 11:37:30",28.18,28.2,"2023-02-02 11:00:30",28.17,"2023-02-02 11:01:30",28.52,28.68,"2023-02-02 11:01:00",28.45,"2023-02-02 11:42:30",17.36,17.47,"2023-02-02 11:04:00",17.24,"2023-02-02 12:00:00",18.73,18.8,"2023-02-02 11:00:30",18.66,"2023-02-02 11:58:00",19.47,19.54,"2023-02-02 11:05:00",19.4,"2023-02-02 11:59:30",8.79,8.83,"2023-02-02 11:02:30",8.75,"2023-02-02 11:58:30",7.39,7.399,"2023-02-02 11:01:30",7.384,"2023-02-02 11:45:30",10.94,10.95,"2023-02-02 11:00:30",10.93,"2023-02-02 11:21:00",18.2661,0,1.338,98.8,46.65,167,3.3,"2023-02-02 11:46:30",0,"2023-02-02 11:33:00",2.497,90.6,31.63,118,4.7,"2023-02-02 11:25:30",0,"2023-02-02 11:34:30",3.834,3.488
"2023-02-02 13:00:00",23519,49.71,"2023-02-02 12:00:30",13.14,15.79,"2023-02-02 12:27:30",0.002,"2023-02-02 12:22:30",941,32.07,32.72,"2023-02-02 12:54:00",31.11,"2023-02-02 12:00:30",49.68,53.85,"2023-02-02 12:11:30",46.28,"2023-02-02 12:56:00",29.78,30.61,"2023-02-02 13:00:00",28.95,"2023-02-02 12:00:30",27.42,27.9,"2023-02-02 12:58:00",27.05,"2023-02-02 12:07:00",27.3,27.51,"2023-02-02 12:59:00",27.08,"2023-02-02 12:04:30",27.75,27.85,"2023-02-02 12:45:00",27.64,"2023-02-02 12:36:30",28.18,28.21,"2023-02-02 12:44:30",28.17,"2023-02-02 12:00:30",28.48,28.55,"2023-02-02 12:10:00",28.45,"2023-02-02 12:09:00",17.17,17.25,"2023-02-02 12:01:30",17.09,"2023-02-02 13:00:00",18.61,18.66,"2023-02-02 12:00:30",18.55,"2023-02-02 13:00:00",19.34,19.4,"2023-02-02 12:01:00",19.28,"2023-02-02 12:58:30",8.74,8.76,"2023-02-02 12:01:30",8.71,"2023-02-02 12:54:30",7.383,7.39,"2023-02-02 12:04:30",7.378,"2023-02-02 12:26:30",10.93,10.93,"2023-02-02 12:01:30",10.92,"2023-02-02 12:49:30",16.89044,0,0.933,119.6,77.39,90,2.3,"2023-02-02 12:13:30",0,"2023-02-02 12:04:00",1.541,86.2,71.92,86,3.9,"2023-02-02 12:25:30",0,"2023-02-02 12:34:30",3.674,3.557
"2023-02-02 14:00:00",23520,46.73,"2023-02-02 13:48:00",13.31,18.33,"2023-02-02 13:42:30",0.065,"2023-02-02 13:23:30",940,32.9,33.73,"2023-02-02 13:36:30",32.16,"2023-02-02 13:51:00",47.43,50.58,"2023-02-02 13:53:00",43.94,"2023-02-02 13:29:00",31.18,31.85,"2023-02-02 13:58:00",30.53,"2023-02-02 13:00:30",28.2,28.65,"2023-02-02 14:00:00",27.85,"2023-02-02 13:01:00",27.59,27.79,"2023-02-02 13:59:00",27.37,"2023-02-02 13:02:30",27.79,27.85,"2023-02-02 13:49:30",27.71,"2023-02-02 13:42:00",28.17,28.19,"2023-02-02 13:00:30",28.14,"2023-02-02 13:15:00",28.47,28.52,"2023-02-02 13:44:30",28.44,"2023-02-02 13:18:30",16.96,17.08,"2023-02-02 13:00:30",16.85,"2023-02-02 13:57:30",18.49,18.55,"2023-02-02 13:02:00",18.43,"2023-02-02 13:58:00",19.22,19.29,"2023-02-02 13:00:30",19.16,"2023-02-02 13:57:30",8.69,8.72,"2023-02-02 13:00:30",8.67,"2023-02-02 13:45:30",7.38,7.384,"2023-02-02 13:00:30",7.375,"2023-02-02 13:04:30",10.92,10.93,"2023-02-02 13:01:30",10.91,"2023-02-02 13:37:30",17.84174,0,1.258,110.4,49.82,54,4.3,"2023-02-02 13:05:30",0,"2023-02-02 13:08:00",2.46,86.2,32.54,71,5.9,"2023-02-02 13:38:00",0,"2023-02-02 13:04:00",3.89,3.343
"2023-02-02 15:00:00",23521,48.92,"2023-02-02 14:00:30",13.31,18.15,"2023-02-02 14:43:30",0.102,"2023-02-02 14:57:00",939,32.18,33.13,"2023-02-02 14:37:00",31.48,"2023-02-02 14:57:30",49.04,51.83,"2023-02-02 14:07:30",46.35,"2023-02-02 14:39:00",31.86,31.95,"2023-02-02 14:37:30",31.8,"2023-02-02 14:09:30",28.95,29.29,"2023-02-02 14:53:30",28.58,"2023-02-02 14:00:30",27.94,28.17,"2023-02-02 14:54:00",27.67,"2023-02-02 14:05:30",27.93,28.05,"2023-02-02 14:37:00",27.76,"2023-02-02 14:01:00",28.17,28.21,"2023-02-02 14:06:00",28.1,"2023-02-02 14:03:00",28.47,28.49,"2023-02-02 14:00:30",28.42,"2023-02-02 14:10:00",16.77,16.85,"2023-02-02 14:00:30",16.7,"2023-02-02 14:59:30",18.4,18.44,"2023-02-02 14:01:00",18.37,"2023-02-02 14:49:30",19.14,19.18,"2023-02-02 14:03:00",19.11,"2023-02-02 14:51:30",8.67,8.68,"2023-02-02 14:20:00",8.66,"2023-02-02 14:41:30",7.38,7.384,"2023-02-02 14:27:00",7.372,"2023-02-02 14:05:00",10.91,10.92,"2023-02-02 14:01:00",10.91,"2023-02-02 14:38:30",10.41268,0,1.064,128.9,47.06,162,3.1,"2023-02-02 14:05:00",0,"2023-02-02 14:34:30",1.898,128,36.93,68,4.9,"2023-02-02 14:14:00",0,"2023-02-02 14:07:30",2.254,2.871
"2023-02-02 16:00:00",23522,50.32,"2023-02-02 15:20:00",13.34,18.18,"2023-02-02 15:42:30",0.114,"2023-02-02 15:34:00",939,30.23,32.87,"2023-02-02 15:07:30",28.24,"2023-02-02 16:00:00",58.69,65.1,"2023-02-02 15:58:30",47.38,"2023-02-02 15:06:30",31.61,31.85,"2023-02-02 15:00:30",31.24,"2023-02-02 15:58:30",29.47,29.65,"2023-02-02 15:58:30",29.18,"2023-02-02 15:02:00",28.34,28.59,"2023-02-02 15:47:30",28.09,"2023-02-02 15:02:00",28.08,28.25,"2023-02-02 15:47:30",27.91,"2023-02-02 15:18:30",28.18,28.21,"2023-02-02 15:05:00",28.17,"2023-02-02 15:00:30",28.46,28.49,"2023-02-02 15:15:00",28.39,"2023-02-02 15:10:00",16.61,16.69,"2023-02-02 15:00:30",16.55,"2023-02-02 15:57:00",18.34,18.38,"2023-02-02 15:01:30",18.31,"2023-02-02 15:40:00",19.1,19.13,"2023-02-02 15:01:30",19.09,"2023-02-02 15:15:30",8.69,8.7,"2023-02-02 16:00:00",8.67,"2023-02-02 15:01:30",7.385,7.393,"2023-02-02 15:50:30",7.375,"2023-02-02 15:07:00",10.91,10.92,"2023-02-02 15:05:00",10.9,"2023-02-02 15:38:00",7.147441,0,1.443,134.8,54.67,149,3.7,"2023-02-02 15:14:00",0,"2023-02-02 15:06:00",2.808,149.1,42.64,171,7.4,"2023-02-02 15:20:30",0,"2023-02-02 15:06:00",1.495,2.168
"2023-02-02 17:00:00",23523,56.99,"2023-02-02 16:00:30",13.38,13.58,"2023-02-02 16:31:00",0.141,"2023-02-02 16:00:30",940,27.32,28.18,"2023-02-02 16:00:30",26.73,"2023-02-02 16:59:30",67.85,72.2,"2023-02-02 17:00:00",64.32,"2023-02-02 16:00:30",30.88,31.29,"2023-02-02 16:00:30",30.43,"2023-02-02 16:58:00",29.74,29.87,"2023-02-02 16:56:30",29.58,"2023-02-02 16:01:00",28.67,28.91,"2023-02-02 16:59:00",28.47,"2023-02-02 16:10:30",28.29,28.43,"2023-02-02 16:48:30",28.11,"2023-02-02 16:02:30",28.21,28.36,"2023-02-02 16:56:30",28.17,"2023-02-02 16:01:00",28.47,28.52,"2023-02-02 16:41:30",28.42,"2023-02-02 16:01:00",16.52,16.57,"2023-02-02 16:00:30",16.47,"2023-02-02 16:59:30",18.29,18.33,"2023-02-02 16:02:00",18.26,"2023-02-02 16:57:00",19.11,19.12,"2023-02-02 16:09:00",19.09,"2023-02-02 16:22:30",8.72,8.74,"2023-02-02 16:58:00",8.7,"2023-02-02 16:00:30",7.395,7.404,"2023-02-02 16:51:00",7.387,"2023-02-02 16:20:00",10.91,10.92,"2023-02-02 16:23:00",10.91,"2023-02-02 16:01:00",2.504926,0,1.656,124.1,48.19,80,5.4,"2023-02-02 16:51:30",0,"2023-02-02 16:18:00",3.442,139.9,36.42,135,8.3,"2023-02-02 16:45:30",0.5,"2023-02-02 16:28:30",0.49,1.33
"2023-02-02 18:00:00",23524,62.97,"2023-02-02 17:00:30",12.98,8.83,"2023-02-02 17:59:30",0,"2023-02-02 17:46:30",941,25.62,26.83,"2023-02-02 17:01:00",24.74,"2023-02-02 18:00:00",77.2,81.4,"2023-02-02 18:00:00",71.57,"2023-02-02 17:00:30",30.04,30.43,"2023-02-02 17:00:30",29.62,"2023-02-02 17:56:00",29.7,29.85,"2023-02-02 17:01:30",29.56,"2023-02-02 17:50:30",28.93,29.08,"2023-02-02 17:57:30",28.78,"2023-02-02 17:04:30",28.47,28.64,"2023-02-02 17:39:00",28.32,"2023-02-02 17:02:30",28.37,28.43,"2023-02-02 17:31:30",28.25,"2023-02-02 17:04:30",28.47,28.54,"2023-02-02 17:38:00",28.42,"2023-02-02 17:25:00",16.43,16.47,"2023-02-02 17:00:30",16.4,"2023-02-02 17:52:30",18.26,18.27,"2023-02-02 17:01:00",18.23,"2023-02-02 17:56:00",19.11,19.12,"2023-02-02 17:50:30",19.09,"2023-02-02 17:08:00",8.76,8.78,"2023-02-02 17:58:30",8.74,"2023-02-02 17:01:30",7.399,7.407,"2023-02-02 17:48:00",7.39,"2023-02-02 17:05:00",10.92,10.93,"2023-02-02 17:52:30",10.91,"2023-02-02 17:04:00",0.7319428,0,2.37,108.9,33.11,125,5.2,"2023-02-02 17:25:00",0.3,"2023-02-02 17:09:30",4.917,121.5,18.54,123,9.2,"2023-02-02 17:35:30",0.3,"2023-02-02 17:31:00",0.13,0.455
"2023-02-02 19:00:00",23525,66.84,"2023-02-02 18:00:30",12.81,0.053,"2023-02-02 18:58:00",0,"2023-02-02 18:00:30",941,24.16,24.59,"2023-02-02 18:00:30",23.8,"2023-02-02 19:00:00",84.3,86,"2023-02-02 18:50:00",80.6,"2023-02-02 18:01:00",29.1,29.59,"2023-02-02 18:01:00",28.62,"2023-02-02 18:56:30",29.49,29.67,"2023-02-02 18:05:00",29.35,"2023-02-02 18:56:00",29.12,29.23,"2023-02-02 18:34:30",28.96,"2023-02-02 18:01:30",28.66,28.84,"2023-02-02 18:55:00",28.5,"2023-02-02 18:02:30",28.44,28.6,"2023-02-02 18:46:00",28.39,"2023-02-02 18:00:30",28.47,28.52,"2023-02-02 18:03:30",28.44,"2023-02-02 18:02:30",16.38,16.42,"2023-02-02 18:02:30",16.35,"2023-02-02 18:55:30",18.22,18.25,"2023-02-02 18:20:30",18.19,"2023-02-02 18:56:30",19.11,19.12,"2023-02-02 18:02:00",19.1,"2023-02-02 18:16:30",8.79,8.81,"2023-02-02 18:57:30",8.77,"2023-02-02 18:00:30",7.412,7.422,"2023-02-02 18:41:00",7.404,"2023-02-02 18:03:30",10.93,10.94,"2023-02-02 18:58:00",10.92,"2023-02-02 18:04:00",0.004550846,0,1.933,112.4,36.44,131,5.8,"2023-02-02 19:00:00",0,"2023-02-02 18:26:30",4.323,118.4,17.84,124,8.6,"2023-02-02 18:50:00",0.5,"2023-02-02 18:59:00",-0.003,0.012
"2023-02-02 20:00:00",23526,67.94,"2023-02-02 20:00:00",12.77,0.05,"2023-02-02 19:23:00",0,"2023-02-02 19:00:30",942,23.72,23.96,"2023-02-02 19:00:30",23.53,"2023-02-02 19:37:00",86,86.6,"2023-02-02 19:35:00",85.1,"2023-02-02 19:04:00",28.3,28.68,"2023-02-02 19:01:30",27.99,"2023-02-02 20:00:00",29.17,29.49,"2023-02-02 19:04:30",28.97,"2023-02-02 19:39:00",29.13,29.21,"2023-02-02 19:01:30",29.09,"2023-02-02 19:51:30",28.77,28.9,"2023-02-02 20:00:00",28.71,"2023-02-02 19:08:00",28.59,28.62,"2023-02-02 19:05:00",28.49,"2023-02-02 19:00:30",28.48,28.55,"2023-02-02 19:52:00",28.43,"2023-02-02 19:40:00",16.31,16.36,"2023-02-02 19:00:30",16.27,"2023-02-02 19:56:00",18.19,18.21,"2023-02-02 19:00:30",18.15,"2023-02-02 20:00:00",19.11,19.12,"2023-02-02 19:04:30",19.09,"2023-02-02 20:00:00",8.82,8.84,"2023-02-02 19:56:00",8.8,"2023-02-02 19:02:00",7.419,7.428,"2023-02-02 19:45:00",7.407,"2023-02-02 19:02:00",10.94,10.94,"2023-02-02 19:51:30",10.93,"2023-02-02 19:14:30",0.001259127,0,1.968,115.5,35.02,97,5.6,"2023-02-02 19:10:30",0,"2023-02-02 19:53:30",3.758,122.6,19.14,79,7.4,"2023-02-02 19:10:30",1.3,"2023-02-02 19:07:00",-0.005,0
"2023-02-02 21:00:00",23527,67.42,"2023-02-02 20:43:30",12.77,0.05,"2023-02-02 20:25:00",0,"2023-02-02 20:00:30",943,23.5,23.61,"2023-02-02 20:00:30",23.41,"2023-02-02 20:44:00",85.2,86.6,"2023-02-02 20:21:00",83.7,"2023-02-02 20:45:30",27.73,28.04,"2023-02-02 20:00:30",27.42,"2023-02-02 20:55:00",28.84,29.09,"2023-02-02 20:01:30",28.61,"2023-02-02 20:52:00",29.1,29.19,"2023-02-02 20:34:00",28.95,"2023-02-02 20:50:00",28.89,29.03,"2023-02-02 20:32:30",28.77,"2023-02-02 20:03:30",28.6,28.73,"2023-02-02 20:50:30",28.58,"2023-02-02 20:25:00",28.56,28.67,"2023-02-02 20:55:30",28.47,"2023-02-02 20:02:30",16.25,16.29,"2023-02-02 20:01:00",16.21,"2023-02-02 20:46:30",18.14,18.17,"2023-02-02 20:00:30",18.12,"2023-02-02 20:38:30",19.1,19.11,"2023-02-02 20:04:00",19.09,"2023-02-02 20:28:30",8.84,8.85,"2023-02-02 20:54:30",8.83,"2023-02-02 20:05:00",7.435,7.445,"2023-02-02 20:59:00",7.425,"2023-02-02 20:03:00",10.94,10.95,"2023-02-02 20:47:30",10.93,"2023-02-02 20:24:30",0.001157417,0,1.918,105.1,24.64,95,4,"2023-02-02 20:52:30",0.5,"2023-02-02 20:16:30",3.758,103.1,17.69,96,7.1,"2023-02-02 20:54:30",1.8,"2023-02-02 20:09:30",-0.005,0
"2023-02-02 22:00:00",23528,66.41,"2023-02-02 21:59:00",12.76,0.047,"2023-02-02 21:35:30",0,"2023-02-02 21:00:30",943,23.42,23.72,"2023-02-02 21:08:30",23.21,"2023-02-02 21:43:00",86.2,87.9,"2023-02-02 21:49:30",83.3,"2023-02-02 21:02:30",27.27,27.54,"2023-02-02 21:07:00",27.05,"2023-02-02 21:49:30",28.51,28.7,"2023-02-02 21:02:00",28.24,"2023-02-02 21:59:30",28.94,29.09,"2023-02-02 21:05:00",28.88,"2023-02-02 21:57:30",28.93,29.01,"2023-02-02 21:02:30",28.86,"2023-02-02 21:05:00",28.7,28.81,"2023-02-02 21:46:00",28.6,"2023-02-02 21:03:00",28.64,28.72,"2023-02-02 21:48:30",28.52,"2023-02-02 21:17:00",16.19,16.22,"2023-02-02 21:00:30",16.16,"2023-02-02 21:58:30",18.1,18.13,"2023-02-02 21:01:30",18.07,"2023-02-02 21:47:30",19.09,19.11,"2023-02-02 21:07:30",19.08,"2023-02-02 22:00:00",8.86,8.87,"2023-02-02 21:54:30",8.84,"2023-02-02 21:05:00",7.443,7.454,"2023-02-02 21:48:30",7.433,"2023-02-02 21:29:30",10.95,10.95,"2023-02-02 21:13:30",10.93,"2023-02-02 21:02:00",0.0009568766,0,1.654,95.2,30.02,117,4.8,"2023-02-02 21:05:00",0,"2023-02-02 21:06:30",3.52,95.4,15.83,61,6.8,"2023-02-02 21:03:30",1.2,"2023-02-02 21:25:30",-0.008,0
"2023-02-02 23:00:00",23529,66.11,"2023-02-02 22:51:00",12.75,0.047,"2023-02-02 22:29:30",0,"2023-02-02 22:00:30",943,22.94,23.15,"2023-02-02 22:09:00",22.62,"2023-02-02 22:59:00",88.2,89.3,"2023-02-02 22:59:30",86.8,"2023-02-02 22:03:00",26.96,27.13,"2023-02-02 22:02:30",26.74,"2023-02-02 22:59:30",28.21,28.35,"2023-02-02 22:01:00",28.04,"2023-02-02 22:45:30",28.82,28.98,"2023-02-02 22:20:00",28.68,"2023-02-02 22:46:00",28.93,29.01,"2023-02-02 22:54:30",28.87,"2023-02-02 22:50:00",28.79,28.81,"2023-02-02 22:01:00",28.7,"2023-02-02 22:04:30",28.68,28.72,"2023-02-02 22:18:00",28.63,"2023-02-02 22:01:00",16.13,16.16,"2023-02-02 22:00:30",16.11,"2023-02-02 22:48:00",18.05,18.09,"2023-02-02 22:00:30",18.03,"2023-02-02 22:59:00",19.08,19.09,"2023-02-02 22:12:00",19.06,"2023-02-02 22:11:00",8.87,8.88,"2023-02-02 22:52:00",8.86,"2023-02-02 22:01:30",7.447,7.454,"2023-02-02 22:18:00",7.439,"2023-02-02 22:01:00",10.95,10.96,"2023-02-02 22:34:30",10.94,"2023-02-02 22:00:30",0.0008656128,0,1.512,98.8,32.33,112,4.1,"2023-02-02 22:17:00",0.3,"2023-02-02 22:38:30",3.47,94.5,17.73,99,6.6,"2023-02-02 22:22:00",1.1,"2023-02-02 22:51:30",-0.011,0
"2023-02-03 00:00:00",23530,66.25,"2023-02-02 23:00:30",12.75,0.049,"2023-02-02 23:00:30",0,"2023-02-02 23:00:30",942,22.39,22.72,"2023-02-02 23:15:30",22.03,"2023-02-02 23:59:00",91.1,94.2,"2023-02-02 23:58:30",88.7,"2023-02-02 23:02:30",26.62,26.82,"2023-02-02 23:02:00",26.44,"2023-02-02 23:40:30",27.95,28.1,"2023-02-02 23:01:00",27.83,"2023-02-02 23:56:00",28.69,28.8,"2023-02-02 23:15:00",28.53,"2023-02-02 23:59:30",28.88,29.01,"2023-02-02 23:27:00",28.72,"2023-02-02 23:59:30",28.81,28.83,"2023-02-02 23:06:00",28.76,"2023-02-02 23:17:30",28.68,28.73,"2023-02-02 23:16:00",28.64,"2023-02-02 23:12:30",16.09,16.12,"2023-02-02 23:00:30",16.06,"2023-02-02 23:59:30",18.01,18.03,"2023-02-02 23:02:30",17.98,"2023-02-02 23:55:30",19.05,19.07,"2023-02-02 23:00:30",19.04,"2023-02-02 23:40:00",8.88,8.9,"2023-02-02 23:59:00",8.86,"2023-02-02 23:03:30",7.454,7.46,"2023-02-02 23:47:00",7.448,"2023-02-02 23:10:30",10.96,10.97,"2023-02-02 23:58:30",10.95,"2023-02-02 23:02:30",0.000943414,0,1.29,96.3,25.42,86,3.2,"2023-02-02 23:08:30",0.4,"2023-02-02 23:35:00",3.045,92.7,15,110,5.7,"2023-02-02 23:05:30",1.1,"2023-02-02 23:46:00",-0.015,0
"2023-02-03 01:00:00",23531,67.02,"2023-02-03 00:19:30",12.73,0.049,"2023-02-03 00:04:00",0,"2023-02-03 00:00:30",942,21.82,22.17,"2023-02-03 00:07:30",21.64,"2023-02-03 00:44:30",95.8,97,"2023-02-03 00:35:00",93.8,"2023-02-03 00:01:00",26.27,26.49,"2023-02-03 00:00:30",26.09,"2023-02-03 00:55:00",27.69,27.88,"2023-02-03 00:02:00",27.48,"2023-02-03 00:56:30",28.53,28.61,"2023-02-03 00:00:30",28.36,"2023-02-03 00:58:30",28.77,28.94,"2023-02-03 00:09:00",28.71,"2023-02-03 00:22:00",28.81,28.81,"2023-02-03 00:00:30",28.78,"2023-02-03 00:18:00",28.68,28.75,"2023-02-03 00:50:00",28.64,"2023-02-03 00:09:30",16.06,16.09,"2023-02-03 00:05:00",16.04,"2023-02-03 00:36:00",17.97,17.99,"2023-02-03 00:04:30",17.95,"2023-02-03 00:41:30",19.04,19.06,"2023-02-03 00:01:30",19.02,"2023-02-03 00:53:30",8.9,8.9,"2023-02-03 00:55:00",8.89,"2023-02-03 00:17:00",7.46,7.463,"2023-02-03 00:18:30",7.457,"2023-02-03 00:00:30",10.97,10.98,"2023-02-03 00:42:30",10.96,"2023-02-03 00:02:00",0.000964264,0,1.204,104.3,25.96,86,3.1,"2023-02-03 00:42:30",0.3,"2023-02-03 00:04:00",2.639,100.4,19.47,114,4.4,"2023-02-03 00:06:30",0.5,"2023-02-03 00:38:30",-0.018,0
"2023-02-03 02:00:00",23532,66.55,"2023-02-03 01:59:00",12.72,0.043,"2023-02-03 02:00:00",0,"2023-02-03 01:00:30",941,21.78,21.96,"2023-02-03 01:23:00",21.71,"2023-02-03 01:03:00",95.3,96,"2023-02-03 01:55:00",94.6,"2023-02-03 01:33:30",25.98,26.11,"2023-02-03 01:00:30",25.86,"2023-02-03 02:00:00",27.44,27.55,"2023-02-03 01:01:30",27.27,"2023-02-03 01:54:00",28.34,28.48,"2023-02-03 01:00:30",28.26,"2023-02-03 01:46:00",28.75,28.84,"2023-02-03 01:14:00",28.65,"2023-02-03 01:52:30",28.81,28.83,"2023-02-03 01:03:30",28.77,"2023-02-03 01:06:30",28.7,28.81,"2023-02-03 01:29:00",28.64,"2023-02-03 01:00:30",16.03,16.05,"2023-02-03 01:23:30",16.01,"2023-02-03 01:57:00",17.93,17.97,"2023-02-03 01:01:00",17.91,"2023-02-03 01:42:00",19.02,19.04,"2023-02-03 01:04:00",19,"2023-02-03 01:57:00",8.9,8.91,"2023-02-03 01:56:00",8.89,"2023-02-03 01:06:30",7.464,7.468,"2023-02-03 01:53:00",7.457,"2023-02-03 01:00:30",10.98,10.99,"2023-02-03 01:58:00",10.97,"2023-02-03 01:00:30",0.0007762516,0,1.054,106,23.7,79,2.9,"2023-02-03 01:05:00",0,"2023-02-03 01:31:30",2.251,111.2,13.83,98,4.7,"2023-02-03 01:06:00",0,"2023-02-03 01:44:00",-0.019,0
"2023-02-03 03:00:00",23533,66.44,"2023-02-03 02:12:00",12.71,0.042,"2023-02-03 02:45:30",0,"2023-02-03 02:00:30",941,21.5,21.79,"2023-02-03 02:00:30",21.31,"2023-02-03 02:48:00",96.5,97.6,"2023-02-03 02:59:30",95.4,"2023-02-03 02:03:00",25.7,25.91,"2023-02-03 02:01:00",25.5,"2023-02-03 02:56:00",27.2,27.29,"2023-02-03 02:00:30",27.07,"2023-02-03 02:44:00",28.25,28.4,"2023-02-03 02:16:00",28.07,"2023-02-03 02:59:30",28.65,28.8,"2023-02-03 02:00:30",28.5,"2023-02-03 02:48:30",28.79,28.83,"2023-02-03 02:17:30",28.65,"2023-02-03 02:28:30",28.71,28.83,"2023-02-03 02:04:30",28.66,"2023-02-03 02:18:00",16,16.03,"2023-02-03 02:02:30",15.97,"2023-02-03 02:48:00",17.9,17.92,"2023-02-03 02:00:30",17.88,"2023-02-03 02:55:30",19,19.01,"2023-02-03 02:00:30",18.98,"2023-02-03 02:22:00",8.91,8.92,"2023-02-03 02:30:00",8.9,"2023-02-03 02:03:00",7.467,7.477,"2023-02-03 02:42:00",7.466,"2023-02-03 02:00:30",10.98,10.99,"2023-02-03 02:57:30",10.97,"2023-02-03 02:01:30",0.0008444442,0,0.989,101.2,27,81,3.2,"2023-02-03 02:02:30",0,"2023-02-03 02:25:30",2.145,107.9,20.3,106,3.9,"2023-02-03 02:00:30",0.9,"2023-02-03 02:09:30",-0.02,0
"2023-02-03 04:00:00",23534,65.58,"2023-02-03 03:58:00",12.69,0.042,"2023-02-03 03:37:00",0,"2023-02-03 03:00:30",941,21.61,21.75,"2023-02-03 03:22:30",21.51,"2023-02-03 03:01:30",97.7,98.6,"2023-02-03 03:49:30",96.9,"2023-02-03 03:18:30",25.49,25.53,"2023-02-03 03:01:00",25.38,"2023-02-03 03:52:30",26.98,27.09,"2023-02-03 03:00:30",26.87,"2023-02-03 03:51:30",28.08,28.21,"2023-02-03 03:04:30",27.86,"2023-02-03 03:54:00",28.56,28.64,"2023-02-03 03:29:00",28.5,"2023-02-03 03:56:00",28.76,28.81,"2023-02-03 03:00:30",28.62,"2023-02-03 03:51:00",28.71,28.8,"2023-02-03 03:31:00",28.64,"2023-02-03 03:41:30",15.96,15.98,"2023-02-03 03:01:00",15.94,"2023-02-03 03:49:30",17.86,17.88,"2023-02-03 03:01:00",17.84,"2023-02-03 03:58:00",18.98,19,"2023-02-03 03:04:00",18.97,"2023-02-03 03:29:30",8.91,8.92,"2023-02-03 03:51:00",8.9,"2023-02-03 03:09:00",7.472,7.483,"2023-02-03 03:43:00",7.466,"2023-02-03 03:00:30",10.99,10.99,"2023-02-03 03:37:30",10.97,"2023-02-03 03:07:00",0.0005448782,0,0.96,104.1,28.92,9,2.9,"2023-02-03 03:29:30",0,"2023-02-03 03:07:30",2.13,95.4,21.35,80,4.9,"2023-02-03 03:29:30",0,"2023-02-03 03:08:30",-0.02,0
"2023-02-03 05:00:00",23535,65.09,"2023-02-03 04:59:00",12.67,0.042,"2023-02-03 04:13:00",0,"2023-02-03 04:00:30",942,21.43,21.7,"2023-02-03 04:08:00",21.25,"2023-02-03 04:45:00",98.6,99.4,"2023-02-03 04:34:30",97.6,"2023-02-03 04:00:30",25.32,25.45,"2023-02-03 04:02:00",25.3,"2023-02-03 04:53:30",26.77,26.89,"2023-02-03 04:00:30",26.65,"2023-02-03 05:00:00",27.92,28,"2023-02-03 04:04:00",27.8,"2023-02-03 05:00:00",28.45,28.64,"2023-02-03 04:12:00",28.32,"2023-02-03 04:50:00",28.64,28.78,"2023-02-03 04:18:00",28.6,"2023-02-03 04:03:00",28.7,28.82,"2023-02-03 04:01:00",28.62,"2023-02-03 04:28:30",15.94,15.96,"2023-02-03 04:01:00",15.91,"2023-02-03 05:00:00",17.83,17.84,"2023-02-03 04:00:30",17.81,"2023-02-03 04:58:30",18.96,18.98,"2023-02-03 04:06:00",18.94,"2023-02-03 04:57:00",8.92,8.93,"2023-02-03 04:41:30",8.91,"2023-02-03 04:01:00",7.479,7.486,"2023-02-03 04:04:00",7.468,"2023-02-03 04:05:30",10.99,11,"2023-02-03 04:45:00",10.98,"2023-02-03 04:24:00",0.0004853111,0,1.016,98.3,26.31,83,2.6,"2023-02-03 04:10:00",0,"2023-02-03 04:41:00",2.293,86.7,18.53,79,4.6,"2023-02-03 04:17:30",0,"2023-02-03 04:54:00",-0.02,0
"2023-02-03 06:00:00",23536,64.98,"2023-02-03 05:23:00",12.66,0.604,"2023-02-03 05:00:30",0,"2023-02-03 05:00:30",942,21.06,21.26,"2023-02-03 05:00:30",20.86,"2023-02-03 05:47:00",97.9,98.7,"2023-02-03 05:04:30",97.3,"2023-02-03 05:33:30",25.23,25.32,"2023-02-03 05:17:00",25.1,"2023-02-03 05:42:00",26.64,26.69,"2023-02-03 05:01:00",26.49,"2023-02-03 05:55:30",27.77,27.95,"2023-02-03 05:01:30",27.68,"2023-02-03 05:23:30",28.37,28.46,"2023-02-03 05:15:30",28.3,"2023-02-03 05:00:30",28.6,28.65,"2023-02-03 05:01:30",28.58,"2023-02-03 05:10:30",28.68,28.75,"2023-02-03 05:22:00",28.64,"2023-02-03 05:22:30",15.9,15.92,"2023-02-03 05:01:30",15.89,"2023-02-03 05:29:00",17.79,17.81,"2023-02-03 05:00:30",17.77,"2023-02-03 05:39:00",18.94,18.97,"2023-02-03 05:05:00",18.92,"2023-02-03 05:57:30",8.92,8.92,"2023-02-03 05:00:30",8.91,"2023-02-03 05:26:30",7.481,7.483,"2023-02-03 05:01:30",7.477,"2023-02-03 05:49:30",11,11,"2023-02-03 05:46:30",10.98,"2023-02-03 05:04:00",0.2512584,0,0.921,102.2,23.67,81,2.4,"2023-02-03 05:07:00",0,"2023-02-03 05:47:30",1.988,95,19.94,57,3.9,"2023-02-03 05:51:30",0.4,"2023-02-03 05:16:00",0.002,0
"2023-02-03 07:00:00",23537,62.81,"2023-02-03 07:00:00",12.71,12.83,"2023-02-03 06:04:30",0.002,"2023-02-03 06:47:00",943,21.44,22.1,"2023-02-03 07:00:00",20.92,"2023-02-03 06:01:00",96.7,98.4,"2023-02-03 06:05:00",93,"2023-02-03 06:59:30",25.1,25.12,"2023-02-03 06:00:30",25.08,"2023-02-03 06:02:30",26.46,26.51,"2023-02-03 06:00:30",26.31,"2023-02-03 06:53:00",27.62,27.79,"2023-02-03 06:00:30",27.46,"2023-02-03 06:58:00",28.3,28.43,"2023-02-03 06:02:00",28.15,"2023-02-03 06:45:00",28.6,28.62,"2023-02-03 06:30:00",28.56,"2023-02-03 06:46:00",28.68,28.7,"2023-02-03 06:18:00",28.63,"2023-02-03 06:28:30",15.87,15.9,"2023-02-03 06:02:00",15.85,"2023-02-03 06:54:00",17.76,17.78,"2023-02-03 06:00:30",17.74,"2023-02-03 06:53:30",18.93,18.94,"2023-02-03 06:08:30",18.91,"2023-02-03 06:55:30",8.92,8.93,"2023-02-03 06:41:00",8.91,"2023-02-03 06:02:00",7.476,7.48,"2023-02-03 06:00:30",7.471,"2023-02-03 06:36:00",11,11,"2023-02-03 06:01:30",10.99,"2023-02-03 06:14:00",1.767536,0,1.135,99.8,31.36,102,3.7,"2023-02-03 06:53:30",0,"2023-02-03 06:30:30",2.236,96,20.42,112,5.2,"2023-02-03 06:55:30",0.8,"2023-02-03 06:06:30",0.287,0.14
"2023-02-03 08:00:00",23538,55.82,"2023-02-03 07:31:00",13.12,13.27,"2023-02-03 07:02:00",0.002,"2023-02-03 07:25:00",943,23.27,24.65,"2023-02-03 08:00:00",22.33,"2023-02-03 07:00:30",85.5,92.5,"2023-02-03 07:00:30",79.49,"2023-02-03 07:58:30",25.17,25.32,"2023-02-03 07:58:30",25.1,"2023-02-03 07:00:30",26.3,26.44,"2023-02-03 07:07:30",26.29,"2023-02-03 07:05:30",27.51,27.58,"2023-02-03 07:02:30",27.41,"2023-02-03 07:51:30",28.18,28.28,"2023-02-03 07:00:30",28.09,"2023-02-03 07:10:30",28.56,28.6,"2023-02-03 07:00:30",28.47,"2023-02-03 07:45:30",28.68,28.75,"2023-02-03 07:40:30",28.63,"2023-02-03 07:44:00",15.82,15.85,"2023-02-03 07:00:30",15.77,"2023-02-03 07:58:30",17.72,17.75,"2023-02-03 07:00:30",17.68,"2023-02-03 07:57:00",18.88,18.92,"2023-02-03 07:00:30",18.83,"2023-02-03 07:59:30",8.91,8.92,"2023-02-03 07:01:00",8.89,"2023-02-03 07:58:30",7.473,7.48,"2023-02-03 07:15:30",7.468,"2023-02-03 07:30:30",10.99,11,"2023-02-03 07:01:30",10.98,"2023-02-03 07:41:30",2.970759,0,1.652,104.6,30.68,114,4.3,"2023-02-03 07:10:00",0,"2023-02-03 07:16:00",3.202,101.8,19.07,96,6,"2023-02-03 07:52:30",0.7,"2023-02-03 07:17:30",0.528,0.92
"2023-02-03 09:00:00",23539,50.64,"2023-02-03 08:58:00",13.4,14.83,"2023-02-03 08:05:30",0.181,"2023-02-03 08:42:30",943,25.35,26.46,"2023-02-03 08:52:30",24.58,"2023-02-03 08:03:30",72.57,79.14,"2023-02-03 08:00:30",66.68,"2023-02-03 08:55:30",25.61,26.01,"2023-02-03 08:58:30",25.26,"2023-02-03 08:03:00",26.29,26.31,"2023-02-03 08:51:00",26.29,"2023-02-03 08:00:30",27.39,27.56,"2023-02-03 08:00:30",27.25,"2023-02-03 08:47:30",28.07,28.21,"2023-02-03 08:00:30",27.91,"2023-02-03 08:54:30",28.43,28.54,"2023-02-03 08:01:00",28.39,"2023-02-03 08:06:30",28.66,28.72,"2023-02-03 08:01:30",28.57,"2023-02-03 08:14:00",15.69,15.77,"2023-02-03 08:00:30",15.6,"2023-02-03 08:58:30",17.62,17.67,"2023-02-03 08:00:30",17.56,"2023-02-03 08:55:30",18.78,18.84,"2023-02-03 08:00:30",18.71,"2023-02-03 08:59:00",8.86,8.9,"2023-02-03 08:03:00",8.83,"2023-02-03 08:57:30",7.475,7.483,"2023-02-03 08:06:00",7.468,"2023-02-03 08:04:00",10.99,11,"2023-02-03 08:34:30",10.98,"2023-02-03 08:11:30",8.500794,0,2.317,113.8,31.32,43,4.8,"2023-02-03 08:17:00",0,"2023-02-03 08:01:30",4.193,105.2,19.36,110,7.3,"2023-02-03 08:55:00",1,"2023-02-03 08:29:00",1.601,1.804
"2023-02-03 10:00:00",23540,50.26,"2023-02-03 09:09:00",13.45,18.07,"2023-02-03 09:12:00",0.171,"2023-02-03 09:50:30",943,26.73,28.4,"2023-02-03 10:00:00",25.5,"2023-02-03 09:15:30",63.91,68.96,"2023-02-03 09:01:00",57.19,"2023-02-03 10:00:00",26.47,26.91,"2023-02-03 09:58:00",26.04,"2023-02-03 09:00:30",26.41,26.56,"2023-02-03 10:00:00",26.29,"2023-02-03 09:00:30",27.34,27.4,"2023-02-03 09:05:00",27.25,"2023-02-03 09:51:30",27.99,28.05,"2023-02-03 09:03:30",27.91,"2023-02-03 09:26:00",28.39,28.44,"2023-02-03 09:06:00",28.36,"2023-02-03 09:50:00",28.61,28.7,"2023-02-03 09:12:00",28.52,"2023-02-03 09:36:00",15.53,15.59,"2023-02-03 09:00:30",15.43,"2023-02-03 09:58:00",17.51,17.56,"2023-02-03 09:00:30",17.45,"2023-02-03 09:58:30",18.66,18.72,"2023-02-03 09:00:30",18.58,"2023-02-03 10:00:00",8.81,8.84,"2023-02-03 09:00:30",8.77,"2023-02-03 09:58:30",7.469,7.474,"2023-02-03 09:00:30",7.463,"2023-02-03 09:41:30",10.99,10.99,"2023-02-03 09:08:30",10.98,"2023-02-03 09:52:00",8.148623,0,1.76,102.6,31.03,83,4,"2023-02-03 09:45:00",0,"2023-02-03 09:25:00",4.034,95.5,22.24,92,7.3,"2023-02-03 09:29:00",1,"2023-02-03 09:22:30",1.603,2.586
"2023-02-03 11:00:00",23541,48.77,"2023-02-03 10:50:00",13.38,18.82,"2023-02-03 10:54:30",0.083,"2023-02-03 10:34:30",943,28.96,29.89,"2023-02-03 10:41:30",28.11,"2023-02-03 10:19:30",56,60.14,"2023-02-03 10:22:00",52.55,"2023-02-03 10:42:00",27.59,28.34,"2023-02-03 11:00:00",26.87,"2023-02-03 10:00:30",26.73,26.94,"2023-02-03 11:00:00",26.49,"2023-02-03 10:00:30",27.32,27.37,"2023-02-03 10:06:00",27.21,"2023-02-03 10:11:30",27.98,28.05,"2023-02-03 10:31:00",27.89,"2023-02-03 10:26:00",28.35,28.43,"2023-02-03 10:01:30",28.28,"2023-02-03 10:42:00",28.52,28.63,"2023-02-03 10:02:00",28.47,"2023-02-03 10:07:00",15.33,15.44,"2023-02-03 10:01:30",15.24,"2023-02-03 10:53:30",17.37,17.45,"2023-02-03 10:00:30",17.32,"2023-02-03 10:55:00",18.51,18.58,"2023-02-03 10:00:30",18.43,"2023-02-03 10:59:30",8.73,8.77,"2023-02-03 10:01:00",8.68,"2023-02-03 10:59:30",7.46,7.474,"2023-02-03 10:34:30",7.451,"2023-02-03 10:57:30",10.98,10.99,"2023-02-03 10:02:30",10.97,"2023-02-03 10:45:30",13.31003,0,1.877,107.8,37.22,119,4.8,"2023-02-03 10:50:30",0,"2023-02-03 10:07:30",3.588,99.1,25.7,122,7.4,"2023-02-03 10:00:30",0,"2023-02-03 10:55:00",2.713,3.171
"2023-02-03 12:00:00",23542,49.31,"2023-02-03 11:00:30",13.38,19.11,"2023-02-03 11:17:00",0.135,"2023-02-03 11:45:30",942,29.93,30.44,"2023-02-03 11:26:30",29.41,"2023-02-03 11:03:30",52.55,54.89,"2023-02-03 11:48:00",49.93,"2023-02-03 11:15:30",29.12,29.82,"2023-02-03 11:58:00",28.38,"2023-02-03 11:00:30",27.25,27.57,"2023-02-03 12:00:00",26.89,"2023-02-03 11:00:30",27.43,27.58,"2023-02-03 11:58:00",27.27,"2023-02-03 11:01:30",27.95,28.03,"2023-02-03 11:09:00",27.86,"2023-02-03 11:27:30",28.24,28.39,"2023-02-03 11:07:00",28.17,"2023-02-03 11:22:00",28.48,28.57,"2023-02-03 11:49:00",28.45,"2023-02-03 11:17:00",15.14,15.26,"2023-02-03 11:00:30",15.05,"2023-02-03 11:58:00",17.24,17.31,"2023-02-03 11:00:30",17.19,"2023-02-03 11:58:00",18.36,18.43,"2023-02-03 11:00:30",18.29,"2023-02-03 11:58:00",8.66,8.69,"2023-02-03 11:01:30",8.63,"2023-02-03 11:57:30",7.458,7.468,"2023-02-03 11:09:00",7.451,"2023-02-03 11:17:30",10.97,10.98,"2023-02-03 11:05:00",10.96,"2023-02-03 11:57:00",15.07762,0,1.597,103.2,38.61,141,4.7,"2023-02-03 11:11:00",0,"2023-02-03 11:19:00",3.188,95.4,25.27,107,8.4,"2023-02-03 11:11:00",0,"2023-02-03 11:32:30",3.139,3.511
"2023-02-03 13:00:00",23543,51.57,"2023-02-03 12:00:30",13.38,18.63,"2023-02-03 12:02:30",0.129,"2023-02-03 12:30:30",941,30.59,31.08,"2023-02-03 12:43:30",30.19,"2023-02-03 12:06:00",49.5,52.88,"2023-02-03 12:07:30",46.79,"2023-02-03 12:52:00",30.28,30.63,"2023-02-03 12:52:00",29.82,"2023-02-03 12:01:00",27.95,28.3,"2023-02-03 12:54:30",27.53,"2023-02-03 12:00:30",27.6,27.79,"2023-02-03 12:48:30",27.44,"2023-02-03 12:05:00",27.96,28.05,"2023-02-03 12:51:30",27.83,"2023-02-03 12:05:00",28.18,28.25,"2023-02-03 12:00:30",28.17,"2023-02-03 12:01:00",28.48,28.52,"2023-02-03 12:28:00",28.45,"2023-02-03 12:05:00",14.97,15.06,"2023-02-03 12:07:00",14.87,"2023-02-03 12:59:00",17.14,17.2,"2023-02-03 12:02:30",17.08,"2023-02-03 12:55:30",18.25,18.3,"2023-02-03 12:02:00",18.19,"2023-02-03 12:59:00",8.61,8.64,"2023-02-03 12:04:00",8.59,"2023-02-03 12:55:00",7.456,7.46,"2023-02-03 12:00:30",7.451,"2023-02-03 12:06:00",10.96,10.97,"2023-02-03 12:06:00",10.95,"2023-02-03 12:44:00",12.64024,0,1.333,105.7,41.03,108,3.7,"2023-02-03 12:58:00",0,"2023-02-03 12:09:30",2.82,91.1,27.03,55,6.5,"2023-02-03 12:30:30",0.3,"2023-02-03 12:27:00",2.671,3.582
"2023-02-03 14:00:00",23544,48.41,"2023-02-03 13:44:30",13.34,18.21,"2023-02-03 13:40:00",0.069,"2023-02-03 13:23:30",940,32.18,32.52,"2023-02-03 13:26:00",31.76,"2023-02-03 13:59:30",45.96,49.5,"2023-02-03 13:47:30",43.48,"2023-02-03 13:23:30",31.38,31.85,"2023-02-03 13:58:00",30.99,"2023-02-03 13:20:30",28.69,28.91,"2023-02-03 13:58:30",28.43,"2023-02-03 13:20:30",27.96,28.15,"2023-02-03 14:00:00",27.8,"2023-02-03 13:20:00",27.99,28.05,"2023-02-03 13:24:00",27.89,"2023-02-03 13:52:00",28.18,28.23,"2023-02-03 13:33:30",28.17,"2023-02-03 13:20:00",28.48,28.54,"2023-02-03 13:27:00",28.43,"2023-02-03 13:30:30",14.7,14.77,"2023-02-03 13:20:00",14.63,"2023-02-03 13:59:30",16.99,17.04,"2023-02-03 13:21:00",16.95,"2023-02-03 13:56:00",18.09,18.13,"2023-02-03 13:20:00",18.04,"2023-02-03 13:59:30",8.55,8.57,"2023-02-03 13:20:00",8.54,"2023-02-03 13:51:30",7.451,7.454,"2023-02-03 13:20:00",7.445,"2023-02-03 13:37:00",10.95,10.95,"2023-02-03 13:20:00",10.94,"2023-02-03 13:32:00",10.25073,0,1.386,99.7,37.12,107,3.7,"2023-02-03 13:37:30",0,"2023-02-03 13:20:00",2.986,85.9,31.96,88,6.8,"2023-02-03 13:58:30",0,"2023-02-03 13:20:00",2.034,0.503
"2023-02-03 15:00:00",23545,49.3,"2023-02-03 14:01:00",13.34,18.78,"2023-02-03 14:09:00",0.104,"2023-02-03 14:22:30",940,31.52,32.16,"2023-02-03 14:26:00",30.94,"2023-02-03 14:58:00",45.56,49.59,"2023-02-03 14:05:30",42.74,"2023-02-03 14:25:00",31.95,32.06,"2023-02-03 14:24:30",31.83,"2023-02-03 14:01:30",29.23,29.53,"2023-02-03 14:55:30",28.9,"2023-02-03 14:01:00",28.25,28.43,"2023-02-03 15:00:00",28.05,"2023-02-03 14:09:30",28.11,28.23,"2023-02-03 14:48:30",27.94,"2023-02-03 14:05:00",28.18,28.23,"2023-02-03 14:13:30",28.15,"2023-02-03 14:14:00",28.46,28.52,"2023-02-03 14:36:00",28.37,"2023-02-03 14:53:00",14.56,14.63,"2023-02-03 14:00:30",14.49,"2023-02-03 14:57:00",16.91,16.96,"2023-02-03 14:04:00",16.88,"2023-02-03 14:44:30",18.02,18.06,"2023-02-03 14:03:00",17.99,"2023-02-03 14:44:30",8.53,8.55,"2023-02-03 14:04:30",8.52,"2023-02-03 14:20:30",7.454,7.46,"2023-02-03 14:50:00",7.445,"2023-02-03 14:10:30",10.95,10.95,"2023-02-03 14:00:30",10.94,"2023-02-03 14:07:30",8.627151,0,1.223,116.3,38.45,165,3.9,"2023-02-03 14:04:30",0,"2023-02-03 14:10:00",NAN,106.3,51.24,100,NAN,"2023-02-03 14:30:00",NAN,"2023-02-03 14:30:00",1.845,2.897
"2023-02-03 16:00:00",23546,52.05,"2023-02-03 15:54:30",13.35,18.87,"2023-02-03 15:49:00",0.11,"2023-02-03 15:06:00",940,31.12,31.73,"2023-02-03 15:46:30",30.72,"2023-02-03 15:32:30",46.22,48.81,"2023-02-03 15:36:30",44.26,"2023-02-03 15:46:00",31.66,31.88,"2023-02-03 15:01:30",31.43,"2023-02-03 15:54:00",29.7,29.84,"2023-02-03 15:43:00",29.46,"2023-02-03 15:01:00",28.61,28.8,"2023-02-03 15:43:30",28.28,"2023-02-03 15:02:30",28.27,28.41,"2023-02-03 15:34:00",28.11,"2023-02-03 15:04:30",28.24,28.39,"2023-02-03 15:52:00",28.17,"2023-02-03 15:00:30",28.46,28.52,"2023-02-03 15:09:00",28.37,"2023-02-03 15:15:00",14.41,14.5,"2023-02-03 15:00:30",14.33,"2023-02-03 16:00:00",16.85,16.9,"2023-02-03 15:00:30",16.82,"2023-02-03 15:47:30",17.97,18.01,"2023-02-03 15:02:00",17.95,"2023-02-03 15:53:00",8.54,8.55,"2023-02-03 15:54:30",8.53,"2023-02-03 15:33:00",7.456,7.463,"2023-02-03 15:25:00",7.448,"2023-02-03 15:41:30",10.95,10.95,"2023-02-03 15:02:30",10.94,"2023-02-03 15:29:00",6.866098,0,1.405,113,41.23,123,5,"2023-02-03 15:58:00",0.4,"2023-02-03 15:38:00",2.75,112.7,34.88,124,6,"2023-02-03 15:04:30",0,"2023-02-03 15:36:00",1.457,2.201
"2023-02-03 17:00:00",23547,52.38,"2023-02-03 16:00:30",13.37,18.46,"2023-02-03 16:31:00",0.111,"2023-02-03 16:37:30",941,30.51,30.97,"2023-02-03 16:25:30",29.68,"2023-02-03 16:59:30",48.01,51.97,"2023-02-03 17:00:00",45.67,"2023-02-03 16:17:30",31.18,31.45,"2023-02-03 16:00:30",30.96,"2023-02-03 16:58:00",29.87,29.99,"2023-02-03 16:37:00",29.76,"2023-02-03 16:00:30",28.91,29.17,"2023-02-03 16:56:30",28.68,"2023-02-03 16:05:30",28.44,28.62,"2023-02-03 16:45:30",28.3,"2023-02-03 16:05:00",28.37,28.41,"2023-02-03 16:24:00",28.25,"2023-02-03 16:15:00",28.46,28.52,"2023-02-03 16:35:00",28.37,"2023-02-03 16:13:30",14.28,14.33,"2023-02-03 16:00:30",14.22,"2023-02-03 16:57:30",16.79,16.82,"2023-02-03 16:00:30",16.75,"2023-02-03 16:56:30",17.95,17.96,"2023-02-03 16:01:30",17.92,"2023-02-03 16:55:30",8.56,8.57,"2023-02-03 16:57:30",8.55,"2023-02-03 16:01:00",7.458,7.466,"2023-02-03 16:53:00",7.448,"2023-02-03 16:03:00",10.95,10.96,"2023-02-03 16:29:30",10.94,"2023-02-03 16:01:30",4.88429,0,1.44,109.2,38.23,266,4.1,"2023-02-03 16:55:30",0,"2023-02-03 16:56:00",2.928,108.1,24.87,83,5.2,"2023-02-03 16:26:30",1,"2023-02-03 16:19:00",1.026,1.35
"2023-02-03 18:00:00",23548,54.08,"2023-02-03 17:01:00",12.95,9.62,"2023-02-03 18:00:00",0,"2023-02-03 17:50:00",941,28.4,29.74,"2023-02-03 17:00:30",27.13,"2023-02-03 18:00:00",55.16,58.99,"2023-02-03 17:58:30",50.56,"2023-02-03 17:01:00",30.59,31.01,"2023-02-03 17:01:00",30.23,"2023-02-03 17:50:30",29.94,30.01,"2023-02-03 17:21:30",29.83,"2023-02-03 17:58:30",29.13,29.25,"2023-02-03 17:54:00",29.01,"2023-02-03 17:03:00",28.65,28.82,"2023-02-03 17:59:30",28.5,"2023-02-03 17:01:00",28.43,28.54,"2023-02-03 17:39:00",28.39,"2023-02-03 17:00:30",28.47,28.52,"2023-02-03 17:32:30",28.39,"2023-02-03 17:59:30",14.2,14.23,"2023-02-03 17:02:30",14.17,"2023-02-03 17:57:30",16.73,16.76,"2023-02-03 17:00:30",16.7,"2023-02-03 17:50:00",17.94,17.97,"2023-02-03 17:59:00",17.92,"2023-02-03 17:12:30",8.58,8.6,"2023-02-03 17:57:00",8.56,"2023-02-03 17:01:00",7.47,7.477,"2023-02-03 17:37:30",7.463,"2023-02-03 17:06:30",10.96,10.96,"2023-02-03 17:27:30",10.95,"2023-02-03 17:03:00",1.054515,0,1.513,114.9,33.26,124,3.9,"2023-02-03 17:08:30",0,"2023-02-03 17:21:30",3.274,119.7,22.49,152,6.8,"2023-02-03 17:10:00",0.7,"2023-02-03 17:01:00",0.207,0.463
"2023-02-03 19:00:00",23549,61.95,"2023-02-03 18:00:30",12.81,0.051,"2023-02-03 18:54:00",0,"2023-02-03 18:00:30",942,26.15,27.29,"2023-02-03 18:00:30",25.56,"2023-02-03 18:44:30",63.44,67.81,"2023-02-03 18:59:30",59.03,"2023-02-03 18:00:30",29.73,30.23,"2023-02-03 18:00:30",29.25,"2023-02-03 19:00:00",29.81,29.95,"2023-02-03 18:03:30",29.74,"2023-02-03 19:00:00",29.3,29.42,"2023-02-03 18:47:30",29.09,"2023-02-03 18:02:00",28.81,29,"2023-02-03 18:52:00",28.71,"2023-02-03 18:02:00",28.58,28.62,"2023-02-03 18:37:00",28.44,"2023-02-03 18:08:00",28.48,28.54,"2023-02-03 18:44:00",28.45,"2023-02-03 18:01:00",14.15,14.17,"2023-02-03 18:07:00",14.11,"2023-02-03 18:56:30",16.7,16.72,"2023-02-03 18:00:30",16.67,"2023-02-03 18:47:00",17.97,17.98,"2023-02-03 18:10:30",17.95,"2023-02-03 18:06:00",8.62,8.64,"2023-02-03 18:58:00",8.59,"2023-02-03 18:01:00",7.476,7.483,"2023-02-03 18:22:00",7.468,"2023-02-03 18:01:30",10.97,10.97,"2023-02-03 18:55:00",10.96,"2023-02-03 18:00:30",0.003206396,0,1.2,118,33.68,136,3.3,"2023-02-03 18:06:30",0,"2023-02-03 18:23:00",2.398,130.5,21.38,142,4.8,"2023-02-03 18:06:30",0.5,"2023-02-03 18:14:30",0.001,0.012
"2023-02-03 20:00:00",23550,66.49,"2023-02-03 19:44:00",12.79,0.047,"2023-02-03 19:36:30",0,"2023-02-03 19:00:30",942,25.01,25.5,"2023-02-03 19:00:30",24.19,"2023-02-03 20:00:00",72.79,75.67,"2023-02-03 19:49:30",67.2,"2023-02-03 19:00:30",28.92,29.31,"2023-02-03 19:00:30",28.6,"2023-02-03 19:51:30",29.54,29.77,"2023-02-03 19:02:00",29.36,"2023-02-03 19:49:00",29.34,29.42,"2023-02-03 19:03:30",29.3,"2023-02-03 19:02:30",28.96,29.06,"2023-02-03 19:53:30",28.88,"2023-02-03 19:04:30",28.61,28.73,"2023-02-03 19:57:00",28.6,"2023-02-03 19:00:30",28.49,28.6,"2023-02-03 19:51:00",28.45,"2023-02-03 19:10:30",14.1,14.13,"2023-02-03 19:00:30",14.06,"2023-02-03 19:57:30",16.66,16.69,"2023-02-03 19:05:00",16.63,"2023-02-03 19:59:30",17.98,17.99,"2023-02-03 19:24:30",17.96,"2023-02-03 19:00:30",8.64,8.66,"2023-02-03 19:50:00",8.62,"2023-02-03 19:01:00",7.492,7.504,"2023-02-03 19:59:30",7.48,"2023-02-03 19:00:30",10.98,10.98,"2023-02-03 19:58:30",10.96,"2023-02-03 19:09:30",0.001194215,0,1.553,105.1,31.78,45,3.5,"2023-02-03 19:51:00",0.3,"2023-02-03 19:58:30",3.227,114.2,20.02,84,7.4,"2023-02-03 19:15:30",0.4,"2023-02-03 19:09:30",0.002,0
"2023-02-03 21:00:00",23551,66.92,"2023-02-03 20:00:30",12.77,0.054,"2023-02-03 20:02:30",0,"2023-02-03 20:00:30",943,23.22,24.13,"2023-02-03 20:00:30",22.43,"2023-02-03 20:59:00",74.37,77.23,"2023-02-03 20:56:30",72.34,"2023-02-03 20:17:00",28.27,28.68,"2023-02-03 20:02:00",27.88,"2023-02-03 20:58:30",29.24,29.47,"2023-02-03 20:00:30",28.98,"2023-02-03 20:58:00",29.34,29.42,"2023-02-03 20:10:30",29.27,"2023-02-03 20:52:30",29.07,29.2,"2023-02-03 20:34:00",28.91,"2023-02-03 20:00:30",28.73,28.81,"2023-02-03 20:20:30",28.6,"2023-02-03 20:01:00",28.57,28.7,"2023-02-03 20:48:30",28.47,"2023-02-03 20:04:30",14.04,14.08,"2023-02-03 20:08:00",14,"2023-02-03 20:53:30",16.63,16.64,"2023-02-03 20:00:30",16.61,"2023-02-03 20:53:00",17.98,17.99,"2023-02-03 20:01:00",17.97,"2023-02-03 20:02:00",8.67,8.68,"2023-02-03 20:50:00",8.65,"2023-02-03 20:03:00",7.499,7.509,"2023-02-03 20:45:00",7.492,"2023-02-03 20:12:30",10.98,10.99,"2023-02-03 20:43:30",10.97,"2023-02-03 20:10:00",0.001395778,0,1.104,98.8,27.98,89,3.4,"2023-02-03 20:28:30",0,"2023-02-03 20:54:00",2.308,104.5,18.4,94,5.4,"2023-02-03 20:07:00",0.6,"2023-02-03 20:54:00",-0.008,0
"2023-02-03 22:00:00",23552,69.15,"2023-02-03 21:00:30",12.76,0.06,"2023-02-03 21:02:30",0,"2023-02-03 21:00:30",943,22.07,22.43,"2023-02-03 21:00:30",21.77,"2023-02-03 21:48:30",78.99,80.4,"2023-02-03 21:49:30",76.64,"2023-02-03 21:01:00",27.61,27.94,"2023-02-03 21:03:00",27.26,"2023-02-03 21:57:00",28.91,29.09,"2023-02-03 21:05:30",28.66,"2023-02-03 21:58:30",29.19,29.36,"2023-02-03 21:02:00",29.09,"2023-02-03 21:28:30",29.14,29.23,"2023-02-03 21:42:30",29.03,"2023-02-03 21:03:00",28.81,28.83,"2023-02-03 21:57:00",28.78,"2023-02-03 21:01:30",28.66,28.72,"2023-02-03 21:11:30",28.55,"2023-02-03 21:41:00",13.99,14.03,"2023-02-03 21:04:00",13.96,"2023-02-03 21:50:30",16.59,16.62,"2023-02-03 21:03:00",16.56,"2023-02-03 21:55:00",17.99,18,"2023-02-03 21:25:00",17.97,"2023-02-03 21:00:30",8.68,8.7,"2023-02-03 21:44:00",8.67,"2023-02-03 21:01:00",7.509,7.515,"2023-02-03 21:49:30",7.501,"2023-02-03 21:00:30",10.99,11,"2023-02-03 21:46:00",10.98,"2023-02-03 21:05:30",0.001523074,0,0.997,101,25.03,200,3.3,"2023-02-03 21:13:00",0,"2023-02-03 21:01:30",2.366,111.8,17.21,78,5.8,"2023-02-03 21:28:30",0.6,"2023-02-03 21:44:00",-0.013,0
"2023-02-03 23:00:00",23553,68.93,"2023-02-03 22:59:30",12.74,0.063,"2023-02-03 22:28:00",0,"2023-02-03 22:00:30",943,22.02,22.19,"2023-02-03 22:11:00",21.68,"2023-02-03 23:00:00",76.84,79.01,"2023-02-03 22:00:30",74.87,"2023-02-03 22:31:00",27.04,27.33,"2023-02-03 22:02:00",26.72,"2023-02-03 22:58:30",28.54,28.72,"2023-02-03 22:01:30",28.3,"2023-02-03 23:00:00",29.12,29.21,"2023-02-03 22:08:30",28.94,"2023-02-03 23:00:00",29.14,29.23,"2023-02-03 22:01:00",29.08,"2023-02-03 22:21:30",28.82,28.86,"2023-02-03 22:10:30",28.79,"2023-02-03 22:01:30",28.68,28.73,"2023-02-03 22:47:00",28.63,"2023-02-03 22:02:30",13.93,13.97,"2023-02-03 22:01:00",13.9,"2023-02-03 22:51:00",16.55,16.58,"2023-02-03 22:00:30",16.52,"2023-02-03 22:54:30",17.97,17.99,"2023-02-03 22:00:30",17.96,"2023-02-03 22:26:30",8.7,8.71,"2023-02-03 22:50:00",8.68,"2023-02-03 22:00:30",7.52,7.527,"2023-02-03 22:52:30",7.509,"2023-02-03 22:12:30",10.99,11.01,"2023-02-03 22:57:30",10.99,"2023-02-03 22:01:30",0.001382912,0,1.603,100,31.42,74,3.8,"2023-02-03 22:29:30",0.3,"2023-02-03 22:27:00",3.315,107.7,20.47,90,6.9,"2023-02-03 22:22:30",1.2,"2023-02-03 22:58:30",-0.003,0
"2023-02-04 00:00:00",23554,68.85,"2023-02-04 00:00:00",12.74,0.064,"2023-02-03 23:48:00",0,"2023-02-03 23:00:30",942,21.37,21.58,"2023-02-03 23:00:30",21.12,"2023-02-04 00:00:00",83,87.4,"2023-02-03 23:53:00",77.74,"2023-02-03 23:00:30",26.48,26.78,"2023-02-03 23:01:30",26.27,"2023-02-03 23:53:30",28.19,28.41,"2023-02-03 23:00:30",27.97,"2023-02-03 23:58:30",28.94,29.08,"2023-02-03 23:06:00",28.84,"2023-02-03 23:58:00",29.1,29.23,"2023-02-03 23:09:30",28.91,"2023-02-03 23:56:30",28.85,28.94,"2023-02-03 23:42:30",28.81,"2023-02-03 23:00:30",28.69,28.75,"2023-02-03 23:46:30",28.64,"2023-02-03 23:39:30",13.88,13.92,"2023-02-03 23:01:30",13.85,"2023-02-03 23:54:00",16.5,16.54,"2023-02-03 23:02:30",16.47,"2023-02-03 23:57:30",17.96,17.98,"2023-02-03 23:14:30",17.95,"2023-02-03 23:49:00",8.71,8.72,"2023-02-03 23:37:00",8.7,"2023-02-03 23:02:00",7.527,7.533,"2023-02-03 23:32:00",7.518,"2023-02-03 23:08:00",11.01,11.02,"2023-02-03 23:59:30",11,"2023-02-03 23:00:30",0.001283522,0,1.818,109.4,42.24,173,6.6,"2023-02-03 23:54:00",0,"2023-02-03 23:29:00",3.301,104.2,29.7,101,8.9,"2023-02-03 23:47:00",0.3,"2023-02-03 23:31:30",-0.005,0
"2023-02-04 01:00:00",23555,68.54,"2023-02-04 00:24:00",12.71,0.061,"2023-02-04 00:55:30",0,"2023-02-04 00:00:30",942,20.87,21.14,"2023-02-04 00:18:00",20.53,"2023-02-04 00:59:00",89.1,91.1,"2023-02-04 00:53:30",86.2,"2023-02-04 00:00:30",25.98,26.27,"2023-02-04 00:01:30",25.69,"2023-02-04 01:00:00",27.83,28.1,"2023-02-04 00:02:30",27.64,"2023-02-04 00:44:30",28.74,28.95,"2023-02-04 00:01:00",28.65,"2023-02-04 00:55:00",28.98,29.16,"2023-02-04 00:08:30",28.91,"2023-02-04 00:27:00",28.88,28.99,"2023-02-04 00:08:30",28.81,"2023-02-04 00:01:00",28.71,28.81,"2023-02-04 00:57:30",28.66,"2023-02-04 00:18:00",13.84,13.86,"2023-02-04 00:03:30",13.81,"2023-02-04 00:55:00",16.46,16.49,"2023-02-04 00:06:00",16.43,"2023-02-04 00:59:30",17.95,17.97,"2023-02-04 00:09:00",17.93,"2023-02-04 00:53:00",8.72,8.73,"2023-02-04 00:34:30",8.71,"2023-02-04 00:01:00",7.53,7.539,"2023-02-04 00:31:00",7.521,"2023-02-04 00:05:00",11.01,11.02,"2023-02-04 00:58:30",11,"2023-02-04 00:05:30",0.001139102,0,1.237,112.4,55.19,74,5.6,"2023-02-04 00:02:00",0,"2023-02-04 00:24:00",2.33,136.9,45.84,120,8.1,"2023-02-04 00:04:00",0,"2023-02-04 00:19:00",-0.015,0
"2023-02-04 02:00:00",23556,67.95,"2023-02-04 02:00:00",12.71,0.049,"2023-02-04 02:00:00",0,"2023-02-04 01:00:30",942,20.69,21.09,"2023-02-04 01:52:30",20.34,"2023-02-04 01:19:30",91.9,93.4,"2023-02-04 01:23:00",90.4,"2023-02-04 01:48:30",25.58,25.81,"2023-02-04 01:01:00",25.45,"2023-02-04 01:55:30",27.47,27.68,"2023-02-04 01:02:30",27.27,"2023-02-04 01:54:30",28.55,28.72,"2023-02-04 01:00:30",28.39,"2023-02-04 01:58:00",28.93,29.01,"2023-02-04 01:26:00",28.8,"2023-02-04 01:52:30",28.86,28.97,"2023-02-04 01:00:30",28.81,"2023-02-04 01:06:30",28.74,28.85,"2023-02-04 01:37:30",28.68,"2023-02-04 01:01:30",13.8,13.83,"2023-02-04 01:00:30",13.77,"2023-02-04 01:59:30",16.42,16.46,"2023-02-04 01:04:00",16.4,"2023-02-04 01:39:30",17.94,17.96,"2023-02-04 01:05:30",17.93,"2023-02-04 01:51:00",8.73,8.73,"2023-02-04 01:25:00",8.72,"2023-02-04 01:13:30",7.536,7.542,"2023-02-04 01:09:00",7.527,"2023-02-04 01:04:30",11.02,11.03,"2023-02-04 01:27:30",11.01,"2023-02-04 01:02:00",0.001166946,0,1.342,113.5,36.56,74,3.4,"2023-02-04 01:56:00",0,"2023-02-04 01:07:00",2.7,124,25.39,111,5.9,"2023-02-04 01:33:30",0.4,"2023-02-04 01:07:00",-0.015,0
"2023-02-04 03:00:00",23557,66.37,"2023-02-04 03:00:00",12.7,0.048,"2023-02-04 02:55:30",0,"2023-02-04 02:00:30",942,21.04,21.22,"2023-02-04 02:38:00",20.86,"2023-02-04 02:01:00",89.5,91,"2023-02-04 02:05:00",88,"2023-02-04 02:32:00",25.29,25.48,"2023-02-04 02:00:30",25.1,"2023-02-04 02:58:30",27.15,27.29,"2023-02-04 02:00:30",26.92,"2023-02-04 02:59:00",28.33,28.5,"2023-02-04 02:03:30",28.22,"2023-02-04 02:59:00",28.77,28.94,"2023-02-04 02:04:00",28.71,"2023-02-04 02:37:00",28.82,28.91,"2023-02-04 02:00:30",28.77,"2023-02-04 02:44:00",28.77,28.88,"2023-02-04 02:38:00",28.68,"2023-02-04 02:07:30",13.77,13.8,"2023-02-04 02:02:30",13.74,"2023-02-04 02:54:00",16.39,16.41,"2023-02-04 02:00:30",16.35,"2023-02-04 02:58:00",17.93,17.95,"2023-02-04 02:08:30",17.9,"2023-02-04 02:52:00",8.73,8.74,"2023-02-04 02:17:30",8.72,"2023-02-04 02:00:30",7.54,7.542,"2023-02-04 02:01:00",7.53,"2023-02-04 02:07:00",11.02,11.03,"2023-02-04 02:14:00",11.01,"2023-02-04 02:04:30",0.0007437013,0,1.638,119.3,35.7,121,4.6,"2023-02-04 02:57:30",0,"2023-02-04 02:27:30",3.302,124.3,21.43,115,6.3,"2023-02-04 02:07:00",0.6,"2023-02-04 02:17:30",-0.012,0
"2023-02-04 04:00:00",23558,66.01,"2023-02-04 03:56:00",12.67,0.042,"2023-02-04 03:54:00",0,"2023-02-04 03:00:30",942,21.08,21.21,"2023-02-04 03:22:30",20.92,"2023-02-04 03:02:30",89.7,90.6,"2023-02-04 03:52:00",88.6,"2023-02-04 03:31:00",25.04,25.15,"2023-02-04 03:00:30",24.89,"2023-02-04 03:48:30",26.86,27.02,"2023-02-04 03:02:00",26.69,"2023-02-04 03:52:00",28.15,28.35,"2023-02-04 03:03:00",28.01,"2023-02-04 03:53:30",28.69,28.82,"2023-02-04 03:07:00",28.5,"2023-02-04 04:00:00",28.81,28.83,"2023-02-04 03:05:00",28.78,"2023-02-04 03:31:00",28.77,28.88,"2023-02-04 03:26:30",28.68,"2023-02-04 03:33:30",13.74,13.76,"2023-02-04 03:00:30",13.72,"2023-02-04 03:36:30",16.35,16.38,"2023-02-04 03:02:30",16.33,"2023-02-04 03:42:00",17.91,17.93,"2023-02-04 03:11:30",17.89,"2023-02-04 03:58:00",8.73,8.74,"2023-02-04 03:58:00",8.72,"2023-02-04 03:42:30",7.539,7.542,"2023-02-04 03:01:00",7.536,"2023-02-04 03:25:30",11.03,11.04,"2023-02-04 03:29:30",11.02,"2023-02-04 03:01:30",0.0006934738,0,1.792,103.7,31.78,127,4.8,"2023-02-04 03:33:30",0,"2023-02-04 03:17:00",3.836,114.1,16.39,104,8,"2023-02-04 03:24:30",1,"2023-02-04 03:10:30",-0.011,0
"2023-02-04 05:00:00",23559,65.55,"2023-02-04 04:59:30",12.65,0.041,"2023-02-04 04:19:00",0,"2023-02-04 04:00:30",942,21.12,21.25,"2023-02-04 04:08:00",20.97,"2023-02-04 04:24:00",90.2,91.4,"2023-02-04 04:59:00",89.1,"2023-02-04 04:15:30",24.78,24.92,"2023-02-04 04:03:00",24.69,"2023-02-04 04:34:00",26.63,26.72,"2023-02-04 04:06:00",26.47,"2023-02-04 04:57:00",27.95,28.1,"2023-02-04 04:03:30",27.85,"2023-02-04 04:53:00",28.55,28.64,"2023-02-04 04:43:30",28.47,"2023-02-04 04:58:00",28.77,28.81,"2023-02-04 04:00:30",28.65,"2023-02-04 04:54:30",28.76,28.86,"2023-02-04 04:37:00",28.66,"2023-02-04 04:11:30",13.71,13.73,"2023-02-04 04:01:00",13.69,"2023-02-04 04:57:30",16.31,16.33,"2023-02-04 04:00:30",16.29,"2023-02-04 04:35:00",17.89,17.91,"2023-02-04 04:05:00",17.87,"2023-02-04 04:56:30",8.73,8.74,"2023-02-04 04:02:00",8.72,"2023-02-04 04:54:00",7.539,7.548,"2023-02-04 04:56:30",7.533,"2023-02-04 04:43:00",11.03,11.04,"2023-02-04 04:57:00",11.03,"2023-02-04 04:00:30",0.0007410931,0,1.592,102.8,31.49,129,3.8,"2023-02-04 04:45:00",0.3,"2023-02-04 04:21:30",3.329,112,18.33,94,6.3,"2023-02-04 04:11:30",0.4,"2023-02-04 04:12:30",-0.013,0
"2023-02-04 06:00:00",23560,65.26,"2023-02-04 05:56:00",12.65,0.706,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",943,21.04,21.25,"2023-02-04 05:59:00",20.99,"2023-02-04 05:35:00",91.8,92.5,"2023-02-04 05:34:30",90.6,"2023-02-04 05:04:00",24.59,24.71,"2023-02-04 05:03:30",24.47,"2023-02-04 05:51:30",26.37,26.51,"2023-02-04 05:01:00",26.26,"2023-02-04 05:59:30",27.75,27.95,"2023-02-04 05:04:00",27.63,"2023-02-04 05:55:30",28.39,28.6,"2023-02-04 05:02:30",28.3,"2023-02-04 05:24:30",28.65,28.76,"2023-02-04 05:06:30",28.6,"2023-02-04 05:22:00",28.72,28.83,"2023-02-04 05:00:30",28.66,"2023-02-04 05:06:30",13.69,13.7,"2023-02-04 05:02:00",13.67,"2023-02-04 05:25:00",16.28,16.29,"2023-02-04 05:00:30",16.26,"2023-02-04 05:56:30",17.88,17.9,"2023-02-04 05:16:30",17.86,"2023-02-04 05:58:30",8.74,8.74,"2023-02-04 05:06:30",8.72,"2023-02-04 05:04:00",7.543,7.551,"2023-02-04 05:20:00",7.533,"2023-02-04 05:01:00",11.04,11.05,"2023-02-04 05:45:00",11.03,"2023-02-04 05:06:00",0.2575749,0,1.46,101.3,27.05,89,3.6,"2023-02-04 05:08:30",0.3,"2023-02-04 05:19:00",2.907,110,17.51,75,5.7,"2023-02-04 05:32:30",0.6,"2023-02-04 05:10:00",0.007,0
"2023-02-04 07:00:00",23561,59.18,"2023-02-04 07:00:00",12.68,12.8,"2023-02-04 06:01:30",0.002,"2023-02-04 06:59:00",943,22.03,22.91,"2023-02-04 07:00:00",21.32,"2023-02-04 06:04:00",87.8,91.9,"2023-02-04 06:05:00",82.4,"2023-02-04 06:56:00",24.49,24.51,"2023-02-04 06:03:00",24.44,"2023-02-04 06:44:30",26.17,26.31,"2023-02-04 06:06:30",26.06,"2023-02-04 07:00:00",27.55,27.74,"2023-02-04 06:00:30",27.44,"2023-02-04 06:49:00",28.34,28.43,"2023-02-04 06:16:30",28.18,"2023-02-04 06:59:00",28.6,28.62,"2023-02-04 06:01:00",28.6,"2023-02-04 06:00:30",28.69,28.75,"2023-02-04 06:08:30",28.62,"2023-02-04 06:31:30",13.66,13.68,"2023-02-04 06:01:00",13.64,"2023-02-04 06:49:30",16.24,16.27,"2023-02-04 06:11:00",16.21,"2023-02-04 06:57:30",17.86,17.88,"2023-02-04 06:16:30",17.83,"2023-02-04 06:55:00",8.73,8.74,"2023-02-04 06:07:30",8.72,"2023-02-04 06:31:00",7.541,7.545,"2023-02-04 06:00:30",7.536,"2023-02-04 06:28:30",11.04,11.04,"2023-02-04 06:01:30",11.03,"2023-02-04 06:06:30",1.631741,0,1.518,96.8,40.15,142,4.9,"2023-02-04 06:53:30",0,"2023-02-04 06:13:00",3.167,96.6,24.64,89,6.7,"2023-02-04 06:51:00",0.8,"2023-02-04 06:17:30",0.267,0.14
"2023-02-04 08:00:00",23562,54.3,"2023-02-04 08:00:00",13.01,13.17,"2023-02-04 07:01:00",0.002,"2023-02-04 07:12:30",944,23.33,23.99,"2023-02-04 07:46:00",22.75,"2023-02-04 07:13:00",81,83.5,"2023-02-04 07:19:30",77.62,"2023-02-04 07:46:30",24.57,24.72,"2023-02-04 08:00:00",24.49,"2023-02-04 07:00:30",25.97,26.11,"2023-02-04 07:09:00",25.88,"2023-02-04 07:29:30",27.4,27.56,"2023-02-04 07:20:00",27.23,"2023-02-04 07:52:00",28.19,28.28,"2023-02-04 07:06:00",28.09,"2023-02-04 07:51:30",28.57,28.64,"2023-02-04 07:08:00",28.44,"2023-02-04 07:52:30",28.68,28.75,"2023-02-04 07:21:00",28.64,"2023-02-04 07:03:30",13.61,13.64,"2023-02-04 07:00:30",13.56,"2023-02-04 07:59:00",16.18,16.21,"2023-02-04 07:00:30",16.14,"2023-02-04 07:59:00",17.8,17.84,"2023-02-04 07:02:00",17.75,"2023-02-04 07:58:00",8.71,8.73,"2023-02-04 07:08:00",8.68,"2023-02-04 07:55:30",7.534,7.539,"2023-02-04 07:00:30",7.53,"2023-02-04 07:20:30",11.04,11.04,"2023-02-04 07:00:30",11.03,"2023-02-04 07:52:30",3.175977,0,2.051,102.1,34.78,124,3.8,"2023-02-04 07:38:30",0.3,"2023-02-04 07:09:00",3.861,103.2,21.71,84,8,"2023-02-04 07:46:30",0.9,"2023-02-04 07:29:00",0.564,0.923
"2023-02-04 09:00:00",23563,54.05,"2023-02-04 09:00:00",13.45,16.22,"2023-02-04 08:18:30",0.164,"2023-02-04 08:59:00",944,24.46,25.49,"2023-02-04 08:59:30",23.72,"2023-02-04 08:03:30",76.72,80.6,"2023-02-04 08:04:30",72.02,"2023-02-04 09:00:00",25.03,25.45,"2023-02-04 08:59:30",24.69,"2023-02-04 08:00:30",25.9,26,"2023-02-04 08:57:00",25.88,"2023-02-04 08:01:00",27.27,27.37,"2023-02-04 08:04:00",27.04,"2023-02-04 08:58:30",28.04,28.23,"2023-02-04 08:04:00",27.91,"2023-02-04 08:39:30",28.44,28.6,"2023-02-04 08:00:30",28.39,"2023-02-04 08:20:00",28.67,28.72,"2023-02-04 08:08:00",28.55,"2023-02-04 08:56:30",13.51,13.57,"2023-02-04 08:01:30",13.44,"2023-02-04 09:00:00",16.1,16.15,"2023-02-04 08:00:30",16.05,"2023-02-04 08:57:30",17.7,17.76,"2023-02-04 08:02:30",17.65,"2023-02-04 09:00:00",8.67,8.69,"2023-02-04 08:00:30",8.64,"2023-02-04 08:59:00",7.535,7.542,"2023-02-04 08:04:00",7.527,"2023-02-04 08:47:30",11.03,11.04,"2023-02-04 08:04:30",11.02,"2023-02-04 08:56:00",7.306636,0,1.969,111.4,35.74,45,4.9,"2023-02-04 08:29:30",0.3,"2023-02-04 08:42:00",3.833,114.1,23.05,49,7.6,"2023-02-04 08:59:30",0.7,"2023-02-04 08:40:00",1.363,1.805
"2023-02-04 10:00:00",23564,49.01,"2023-02-04 09:50:00",13.42,18.29,"2023-02-04 09:54:30",0.119,"2023-02-04 09:44:30",944,26.9,27.6,"2023-02-04 09:41:00",25.43,"2023-02-04 09:01:00",65.8,71.71,"2023-02-04 09:07:30",62.42,"2023-02-04 10:00:00",25.97,26.72,"2023-02-04 09:59:00",25.38,"2023-02-04 09:00:30",26.05,26.26,"2023-02-04 09:58:30",25.88,"2023-02-04 09:00:30",27.14,27.28,"2023-02-04 09:10:00",27.06,"2023-02-04 09:54:00",27.98,28.05,"2023-02-04 09:28:30",27.87,"2023-02-04 09:56:00",28.39,28.45,"2023-02-04 09:10:30",28.31,"2023-02-04 09:41:30",28.6,28.7,"2023-02-04 09:07:30",28.47,"2023-02-04 09:50:00",13.35,13.44,"2023-02-04 09:00:30",13.26,"2023-02-04 09:58:30",15.97,16.05,"2023-02-04 09:02:00",15.89,"2023-02-04 09:59:30",17.56,17.65,"2023-02-04 09:01:00",17.47,"2023-02-04 10:00:00",8.59,8.64,"2023-02-04 09:01:00",8.54,"2023-02-04 09:59:00",7.524,7.533,"2023-02-04 09:01:00",7.515,"2023-02-04 09:54:30",11.03,11.04,"2023-02-04 09:00:30",11.02,"2023-02-04 09:42:00",8.583886,0,2.015,100.5,34.97,31,4.6,"2023-02-04 09:30:30",0.3,"2023-02-04 09:14:30",3.96,111.5,27.64,161,8.4,"2023-02-04 09:49:00",1.1,"2023-02-04 09:56:00",1.682,2.582
"2023-02-04 11:00:00",23565,49.41,"2023-02-04 10:23:30",13.41,18.64,"2023-02-04 10:56:00",0.136,"2023-02-04 10:58:00",944,28.41,29.59,"2023-02-04 10:55:30",27.43,"2023-02-04 10:04:30",59.79,63.6,"2023-02-04 10:02:00",56.19,"2023-02-04 10:56:30",27.42,28.27,"2023-02-04 10:58:00",26.66,"2023-02-04 10:01:00",26.42,26.69,"2023-02-04 10:51:00",26.19,"2023-02-04 10:00:30",27.13,27.17,"2023-02-04 10:49:00",27.04,"2023-02-04 10:03:30",27.86,28.05,"2023-02-04 10:00:30",27.73,"2023-02-04 11:00:00",28.29,28.41,"2023-02-04 10:22:00",28.17,"2023-02-04 10:45:30",28.5,28.62,"2023-02-04 10:00:30",28.45,"2023-02-04 10:17:30",13.17,13.27,"2023-02-04 10:01:30",13.07,"2023-02-04 10:57:00",15.82,15.89,"2023-02-04 10:03:00",15.74,"2023-02-04 10:55:30",17.38,17.47,"2023-02-04 10:01:30",17.28,"2023-02-04 11:00:00",8.5,8.55,"2023-02-04 10:01:00",8.46,"2023-02-04 10:56:30",7.514,7.524,"2023-02-04 10:30:30",7.504,"2023-02-04 10:52:00",11.01,11.03,"2023-02-04 10:01:00",11,"2023-02-04 10:49:00",11.5939,0,2.028,111.8,45.96,165,5.8,"2023-02-04 10:04:00",0,"2023-02-04 10:41:30",4.092,122,26.89,138,9.1,"2023-02-04 10:32:30",0,"2023-02-04 10:12:00",2.332,3.167
"2023-02-04 12:00:00",23566,49.37,"2023-02-04 11:45:30",13.38,18.06,"2023-02-04 12:00:00",0.077,"2023-02-04 11:13:00",943,30.07,31.5,"2023-02-04 12:00:00",28.82,"2023-02-04 11:04:00",53.04,57.8,"2023-02-04 11:00:30",49.23,"2023-02-04 11:54:00",29.18,30.2,"2023-02-04 11:58:30",28.22,"2023-02-04 11:01:00",27.03,27.5,"2023-02-04 11:59:00",26.69,"2023-02-04 11:00:30",27.24,27.37,"2023-02-04 11:44:30",27.04,"2023-02-04 11:11:30",27.79,27.87,"2023-02-04 11:19:00",27.73,"2023-02-04 11:25:00",28.18,28.25,"2023-02-04 11:05:30",28.17,"2023-02-04 11:00:30",28.47,28.52,"2023-02-04 11:29:00",28.45,"2023-02-04 11:32:30",12.98,13.08,"2023-02-04 11:01:00",12.86,"2023-02-04 12:00:00",15.67,15.74,"2023-02-04 11:01:00",15.58,"2023-02-04 12:00:00",17.19,17.29,"2023-02-04 11:01:00",17.08,"2023-02-04 11:59:30",8.41,8.46,"2023-02-04 11:01:30",8.37,"2023-02-04 11:59:00",7.504,7.515,"2023-02-04 11:04:00",7.492,"2023-02-04 11:57:30",10.99,11,"2023-02-04 11:00:30",10.97,"2023-02-04 11:56:30",18.22818,0,1.853,114.7,45.46,80,5,"2023-02-04 11:09:30",0,"2023-02-04 11:22:30",3.401,117.7,34.96,83,8.2,"2023-02-04 11:20:00",0.4,"2023-02-04 11:38:00",3.777,3.512
"2023-02-04 13:00:00",23567,49.93,"2023-02-04 12:05:00",13.38,17.79,"2023-02-04 12:00:30",0.114,"2023-02-04 12:29:30",942,30.89,32.46,"2023-02-04 12:57:30",30.2,"2023-02-04 12:14:00",48.61,51.54,"2023-02-04 12:16:30",44.48,"2023-02-04 12:59:30",30.87,31.45,"2023-02-04 12:55:30",30.17,"2023-02-04 12:00:30",27.89,28.3,"2023-02-04 12:55:00",27.47,"2023-02-04 12:01:30",27.46,27.62,"2023-02-04 13:00:00",27.25,"2023-02-04 12:09:30",27.79,27.87,"2023-02-04 12:43:00",27.71,"2023-02-04 12:21:30",28.18,28.19,"2023-02-04 12:07:00",28.15,"2023-02-04 12:54:00",28.47,28.52,"2023-02-04 12:09:30",28.39,"2023-02-04 12:51:30",12.77,12.86,"2023-02-04 12:00:30",12.66,"2023-02-04 12:58:30",15.52,15.59,"2023-02-04 12:05:30",15.46,"2023-02-04 12:56:30",17.01,17.08,"2023-02-04 12:02:00",16.93,"2023-02-04 12:59:30",8.34,8.37,"2023-02-04 12:00:30",8.3,"2023-02-04 12:58:00",7.49,7.498,"2023-02-04 12:05:30",7.483,"2023-02-04 12:41:30",10.97,10.98,"2023-02-04 12:09:30",10.96,"2023-02-04 12:57:30",14.80999,0,1.822,110.9,50.54,113,6.2,"2023-02-04 12:17:00",0,"2023-02-04 12:53:30",3.144,110.2,34.95,71,6.5,"2023-02-04 12:39:30",0,"2023-02-04 12:10:30",3.11,3.587
"2023-02-04 14:00:00",23568,48.79,"2023-02-04 13:54:00",13.11,15.62,"2023-02-04 13:32:30",0.002,"2023-02-04 13:25:00",941,32.29,33.16,"2023-02-04 13:58:00",31.5,"2023-02-04 13:07:30",44.44,48.17,"2023-02-04 13:08:00",41.01,"2023-02-04 13:47:30",32.1,32.68,"2023-02-04 14:00:00",31.45,"2023-02-04 13:00:30",28.74,29.13,"2023-02-04 13:59:30",28.22,"2023-02-04 13:02:00",27.81,28.03,"2023-02-04 13:59:30",27.57,"2023-02-04 13:01:30",27.9,28.05,"2023-02-04 13:49:30",27.75,"2023-02-04 13:09:30",28.18,28.21,"2023-02-04 13:16:00",28.12,"2023-02-04 13:00:30",28.44,28.52,"2023-02-04 13:05:00",28.35,"2023-02-04 13:54:00",12.54,12.66,"2023-02-04 13:00:30",12.44,"2023-02-04 13:59:00",15.37,15.47,"2023-02-04 13:00:30",15.31,"2023-02-04 13:52:30",16.83,16.94,"2023-02-04 13:00:30",16.74,"2023-02-04 13:59:30",8.26,8.3,"2023-02-04 13:03:00",8.23,"2023-02-04 13:57:30",7.478,7.486,"2023-02-04 13:01:00",7.471,"2023-02-04 13:32:00",10.96,10.97,"2023-02-04 13:03:00",10.94,"2023-02-04 13:51:30",17.26685,0,1.675,106.9,56.57,118,4.8,"2023-02-04 13:32:00",0,"2023-02-04 13:44:30",3.25,108.3,44,88,8.3,"2023-02-04 13:07:00",0,"2023-02-04 13:43:30",3.704,3.375
"2023-02-04 15:00:00",23569,47.48,"2023-02-04 14:32:00",13.35,17.99,"2023-02-04 14:30:00",0.109,"2023-02-04 14:32:30",941,32.4,32.91,"2023-02-04 14:29:30",31.96,"2023-02-04 14:36:30",41.52,44.37,"2023-02-04 14:42:30",38.97,"2023-02-04 14:14:00",33,33.1,"2023-02-04 14:35:00",32.67,"2023-02-04 14:01:00",29.54,29.92,"2023-02-04 15:00:00",29.08,"2023-02-04 14:00:30",28.23,28.5,"2023-02-04 14:57:30",27.95,"2023-02-04 14:01:30",28.02,28.2,"2023-02-04 14:55:00",27.89,"2023-02-04 14:07:30",28.18,28.25,"2023-02-04 14:27:30",28.12,"2023-02-04 14:19:00",28.37,28.49,"2023-02-04 14:22:00",28.26,"2023-02-04 14:45:30",12.32,12.44,"2023-02-04 14:00:30",12.2,"2023-02-04 14:59:00",15.24,15.3,"2023-02-04 14:00:30",15.18,"2023-02-04 14:59:30",16.68,16.76,"2023-02-04 14:00:30",16.61,"2023-02-04 14:59:00",8.21,8.23,"2023-02-04 14:00:30",8.19,"2023-02-04 14:49:30",7.475,7.48,"2023-02-04 14:24:30",7.468,"2023-02-04 14:21:00",10.95,10.96,"2023-02-04 14:10:00",10.94,"2023-02-04 14:07:00",14.87818,0,1.825,103.8,59.52,57,5.1,"2023-02-04 14:34:30",0,"2023-02-04 14:23:30",3.242,102.2,43.3,99,8.5,"2023-02-04 14:07:30",0,"2023-02-04 14:21:30",3.189,2.91
"2023-02-04 16:00:00",23570,47.45,"2023-02-04 15:30:00",13.31,19.26,"2023-02-04 16:00:00",0.045,"2023-02-04 15:18:30",940,32.13,32.54,"2023-02-04 15:13:30",31.63,"2023-02-04 15:54:00",43.28,45.35,"2023-02-04 15:39:30",41.32,"2023-02-04 15:48:30",32.81,33.07,"2023-02-04 15:03:00",32.59,"2023-02-04 15:46:00",30.15,30.4,"2023-02-04 15:57:30",29.85,"2023-02-04 15:00:30",28.67,28.98,"2023-02-04 15:59:00",28.43,"2023-02-04 15:00:30",28.23,28.43,"2023-02-04 15:54:30",28.09,"2023-02-04 15:14:30",28.18,28.2,"2023-02-04 15:26:30",28.15,"2023-02-04 15:04:00",28.33,28.46,"2023-02-04 15:27:30",28.24,"2023-02-04 15:19:30",12.12,12.2,"2023-02-04 15:00:30",12.05,"2023-02-04 15:59:30",15.13,15.18,"2023-02-04 15:00:30",15.09,"2023-02-04 15:57:30",16.58,16.62,"2023-02-04 15:01:00",16.55,"2023-02-04 15:58:30",8.19,8.2,"2023-02-04 15:38:00",8.18,"2023-02-04 15:06:00",7.482,7.489,"2023-02-04 15:55:00",7.471,"2023-02-04 15:01:30",10.95,10.96,"2023-02-04 15:15:00",10.94,"2023-02-04 15:16:00",10.94519,0,1.841,104.4,46,112,6.4,"2023-02-04 15:27:00",0.3,"2023-02-04 15:20:00",3.362,101.5,40.57,60,7.7,"2023-02-04 15:27:00",0,"2023-02-04 15:12:30",2.342,2.207
"2023-02-04 17:00:00",23571,48.05,"2023-02-04 16:02:30",13.32,15.93,"2023-02-04 16:01:30",0.11,"2023-02-04 16:43:00",940,30.9,31.89,"2023-02-04 16:27:30",29.87,"2023-02-04 17:00:00",46.98,51.26,"2023-02-04 16:58:30",44.14,"2023-02-04 16:00:30",32.28,32.64,"2023-02-04 16:02:00",31.9,"2023-02-04 16:59:30",30.49,30.62,"2023-02-04 16:41:00",30.36,"2023-02-04 16:00:30",29.07,29.29,"2023-02-04 16:57:30",28.88,"2023-02-04 16:06:00",28.45,28.66,"2023-02-04 16:52:00",28.3,"2023-02-04 16:04:30",28.27,28.41,"2023-02-04 16:48:00",28.17,"2023-02-04 16:00:30",28.34,28.47,"2023-02-04 16:42:30",28.25,"2023-02-04 16:51:00",12.01,12.06,"2023-02-04 16:03:30",11.95,"2023-02-04 16:58:00",15.06,15.1,"2023-02-04 16:00:30",15.03,"2023-02-04 16:51:30",16.55,16.57,"2023-02-04 16:14:00",16.53,"2023-02-04 16:57:00",8.21,8.22,"2023-02-04 16:57:00",8.2,"2023-02-04 16:01:00",7.49,7.495,"2023-02-04 16:09:30",7.48,"2023-02-04 16:26:00",10.96,10.97,"2023-02-04 16:56:30",10.94,"2023-02-04 16:12:00",4.769348,0,1.595,110.2,51.6,148,4.2,"2023-02-04 16:02:00",0,"2023-02-04 16:05:00",3.207,118.7,37.85,170,6.9,"2023-02-04 16:15:00",0.3,"2023-02-04 16:24:00",1.008,1.353
"2023-02-04 18:00:00",23572,52.59,"2023-02-04 17:00:30",12.91,9.49,"2023-02-04 18:00:00",0,"2023-02-04 17:46:30",941,28.29,29.97,"2023-02-04 17:00:30",27.13,"2023-02-04 18:00:00",56.88,61.86,"2023-02-04 17:59:30",50.86,"2023-02-04 17:01:30",31.54,31.99,"2023-02-04 17:02:00",31.04,"2023-02-04 17:59:00",30.57,30.6,"2023-02-04 17:06:30",30.57,"2023-02-04 17:01:30",29.41,29.59,"2023-02-04 17:46:30",29.19,"2023-02-04 17:01:00",28.7,28.84,"2023-02-04 17:52:30",28.52,"2023-02-04 17:04:00",28.39,28.49,"2023-02-04 17:59:00",28.31,"2023-02-04 17:05:30",28.39,28.49,"2023-02-04 17:50:30",28.28,"2023-02-04 17:27:30",11.94,11.97,"2023-02-04 17:01:30",11.92,"2023-02-04 17:54:30",15.02,15.03,"2023-02-04 17:00:30",15,"2023-02-04 17:54:30",16.56,16.58,"2023-02-04 17:59:00",16.53,"2023-02-04 17:02:30",8.24,8.27,"2023-02-04 17:58:30",8.22,"2023-02-04 17:00:30",7.5,7.509,"2023-02-04 17:49:30",7.489,"2023-02-04 17:01:00",10.96,10.97,"2023-02-04 17:13:00",10.95,"2023-02-04 17:04:30",0.3609899,0,1.636,109.3,45.3,38,4.9,"2023-02-04 17:36:00",0,"2023-02-04 17:12:00",3.166,116.3,27.95,134,7,"2023-02-04 17:21:00",0,"2023-02-04 17:26:30",0.086,0.465
"2023-02-04 19:00:00",23573,63.22,"2023-02-04 18:00:30",12.81,0.05,"2023-02-04 19:00:00",0,"2023-02-04 18:00:30",942,26.3,27.13,"2023-02-04 18:00:30",25.49,"2023-02-04 19:00:00",66.8,71.89,"2023-02-04 19:00:00",61.53,"2023-02-04 18:01:00",30.63,31.04,"2023-02-04 18:00:30",30.23,"2023-02-04 18:53:00",30.47,30.62,"2023-02-04 18:04:30",30.34,"2023-02-04 18:59:30",29.62,29.78,"2023-02-04 18:47:30",29.51,"2023-02-04 18:04:00",28.93,29.06,"2023-02-04 18:56:30",28.76,"2023-02-04 18:01:30",28.56,28.62,"2023-02-04 18:12:30",28.39,"2023-02-04 18:02:00",28.46,28.52,"2023-02-04 18:26:30",28.39,"2023-02-04 18:06:00",11.9,11.93,"2023-02-04 18:00:30",11.88,"2023-02-04 19:00:00",14.99,15.01,"2023-02-04 18:02:30",14.98,"2023-02-04 18:55:30",16.6,16.61,"2023-02-04 18:59:00",16.57,"2023-02-04 18:02:00",8.28,8.3,"2023-02-04 18:50:00",8.26,"2023-02-04 18:00:30",7.509,7.518,"2023-02-04 18:58:30",7.501,"2023-02-04 18:01:30",10.97,10.98,"2023-02-04 18:59:00",10.96,"2023-02-04 18:00:30",0.003878562,0,1.448,105.7,44.29,151,4.2,"2023-02-04 18:27:00",0.4,"2023-02-04 18:13:00",2.733,117.9,27.48,115,6.4,"2023-02-04 18:28:00",0,"2023-02-04 18:19:00",0.005,0.012
"2023-02-04 20:00:00",23574,66.65,"2023-02-04 19:40:00",12.77,0.045,"2023-02-04 19:56:30",0,"2023-02-04 19:00:30",943,25.05,25.5,"2023-02-04 19:00:30",24.58,"2023-02-04 19:58:00",76.58,79.78,"2023-02-04 19:56:00",71.5,"2023-02-04 19:00:30",29.83,30.23,"2023-02-04 19:00:30",29.41,"2023-02-04 19:57:30",30.21,30.38,"2023-02-04 19:01:00",29.99,"2023-02-04 19:59:30",29.73,29.78,"2023-02-04 19:03:00",29.69,"2023-02-04 19:12:30",29.14,29.23,"2023-02-04 19:15:30",28.95,"2023-02-04 19:01:00",28.62,28.78,"2023-02-04 20:00:00",28.6,"2023-02-04 19:00:30",28.48,28.52,"2023-02-04 19:03:00",28.44,"2023-02-04 19:02:00",11.86,11.88,"2023-02-04 19:08:00",11.84,"2023-02-04 19:51:00",14.97,14.99,"2023-02-04 19:16:00",14.94,"2023-02-04 19:46:30",16.62,16.63,"2023-02-04 19:50:00",16.61,"2023-02-04 19:01:00",8.31,8.32,"2023-02-04 19:53:30",8.29,"2023-02-04 19:03:30",7.526,7.536,"2023-02-04 19:53:30",7.518,"2023-02-04 19:00:30",10.98,10.98,"2023-02-04 19:42:30",10.97,"2023-02-04 19:01:30",0.001170945,0,1.458,106.2,35.27,160,4.1,"2023-02-04 19:59:30",0,"2023-02-04 19:01:00",2.858,118,25.89,131,6.8,"2023-02-04 19:38:00",0.3,"2023-02-04 19:03:30",-0.002,0
"2023-02-04 21:00:00",23575,66.53,"2023-02-04 20:19:00",12.76,0.047,"2023-02-04 20:20:30",0,"2023-02-04 20:00:30",943,24.32,24.76,"2023-02-04 20:06:30",23.97,"2023-02-04 20:59:00",81.2,83.3,"2023-02-04 20:55:00",79.08,"2023-02-04 20:01:30",29.23,29.43,"2023-02-04 20:06:30",28.98,"2023-02-04 20:59:30",29.9,30.09,"2023-02-04 20:01:00",29.76,"2023-02-04 20:41:30",29.73,29.78,"2023-02-04 20:35:00",29.71,"2023-02-04 20:58:00",29.17,29.33,"2023-02-04 20:57:30",29.11,"2023-02-04 20:06:00",28.79,28.83,"2023-02-04 20:38:30",28.68,"2023-02-04 20:00:30",28.51,28.63,"2023-02-04 20:46:00",28.45,"2023-02-04 20:01:00",11.83,11.85,"2023-02-04 20:00:30",11.8,"2023-02-04 21:00:00",14.93,14.96,"2023-02-04 20:01:30",14.9,"2023-02-04 20:54:00",16.63,16.64,"2023-02-04 20:36:30",16.63,"2023-02-04 20:29:30",8.34,8.35,"2023-02-04 20:38:00",8.32,"2023-02-04 20:03:00",7.534,7.545,"2023-02-04 21:00:00",7.524,"2023-02-04 20:07:00",10.99,11,"2023-02-04 20:39:00",10.98,"2023-02-04 20:04:30",0.001129362,0,1.159,105.2,48.02,91,3.9,"2023-02-04 20:09:30",0,"2023-02-04 20:21:00",2.303,116.2,33.02,78,6,"2023-02-04 20:15:00",0,"2023-02-04 20:43:30",-0.01,0
"2023-02-04 22:00:00",23576,66.68,"2023-02-04 21:01:00",12.76,0.049,"2023-02-04 21:00:30",0,"2023-02-04 21:00:30",943,23.49,23.84,"2023-02-04 21:07:30",23.14,"2023-02-04 22:00:00",84.3,85.5,"2023-02-04 22:00:00",82.3,"2023-02-04 21:01:00",28.73,29.02,"2023-02-04 21:01:30",28.47,"2023-02-04 21:59:30",29.61,29.84,"2023-02-04 21:05:00",29.39,"2023-02-04 21:57:00",29.7,29.78,"2023-02-04 21:09:30",29.56,"2023-02-04 22:00:00",29.32,29.41,"2023-02-04 21:09:00",29.18,"2023-02-04 21:04:00",28.84,29.02,"2023-02-04 21:57:00",28.79,"2023-02-04 21:03:00",28.65,28.7,"2023-02-04 21:11:00",28.48,"2023-02-04 21:01:00",11.8,11.82,"2023-02-04 21:11:00",11.77,"2023-02-04 21:53:30",14.89,14.91,"2023-02-04 21:02:00",14.87,"2023-02-04 21:59:00",16.64,16.66,"2023-02-04 21:50:30",16.63,"2023-02-04 21:00:30",8.35,8.36,"2023-02-04 21:45:30",8.34,"2023-02-04 21:20:30",7.549,7.559,"2023-02-04 21:56:00",7.539,"2023-02-04 21:01:00",11,11.01,"2023-02-04 21:59:30",10.99,"2023-02-04 21:01:30",0.001052754,0,1.258,107.6,35.41,107,2.8,"2023-02-04 21:35:30",0,"2023-02-04 21:10:00",2.514,110.9,23.09,104,6.1,"2023-02-04 21:54:30",0,"2023-02-04 21:10:00",-0.011,0
"2023-02-04 23:00:00",23577,67.12,"2023-02-04 22:00:30",12.75,0.064,"2023-02-04 22:01:00",0,"2023-02-04 22:00:30",943,22.68,23.24,"2023-02-04 22:01:30",22.16,"2023-02-04 23:00:00",87.9,89.7,"2023-02-04 22:59:30",85.1,"2023-02-04 22:00:30",28.23,28.51,"2023-02-04 22:01:30",27.98,"2023-02-04 22:57:30",29.33,29.51,"2023-02-04 22:12:30",29.15,"2023-02-04 22:47:00",29.54,29.66,"2023-02-04 22:03:00",29.51,"2023-02-04 22:08:00",29.36,29.43,"2023-02-04 22:27:30",29.29,"2023-02-04 22:04:00",28.99,29.02,"2023-02-04 22:16:30",28.86,"2023-02-04 22:01:00",28.68,28.73,"2023-02-04 23:00:00",28.65,"2023-02-04 22:42:00",11.76,11.79,"2023-02-04 22:02:30",11.73,"2023-02-04 23:00:00",14.86,14.89,"2023-02-04 22:01:00",14.83,"2023-02-04 22:56:30",16.65,16.66,"2023-02-04 22:08:00",16.64,"2023-02-04 22:58:30",8.37,8.38,"2023-02-04 22:49:30",8.36,"2023-02-04 22:10:30",7.552,7.559,"2023-02-04 22:44:00",7.545,"2023-02-04 22:02:00",11.01,11.02,"2023-02-04 22:50:00",11,"2023-02-04 22:00:30",0.001190026,0,0.924,131.7,49.45,139,3.2,"2023-02-04 22:21:30",0,"2023-02-04 22:15:30",2.012,133.8,39.94,94,5.3,"2023-02-04 22:19:00",0,"2023-02-04 22:13:00",-0.016,0
"2023-02-05 00:00:00",23578,67.87,"2023-02-04 23:40:30",12.74,0.063,"2023-02-04 23:07:00",0,"2023-02-04 23:00:30",942,22.23,22.45,"2023-02-04 23:22:30",22.1,"2023-02-04 23:51:30",89.7,90.5,"2023-02-04 23:04:30",88.6,"2023-02-04 23:33:30",27.75,28.01,"2023-02-04 23:04:00",27.42,"2023-02-04 23:59:00",29.02,29.24,"2023-02-04 23:03:30",28.81,"2023-02-04 23:57:30",29.45,29.57,"2023-02-04 23:19:30",29.3,"2023-02-04 23:46:00",29.35,29.43,"2023-02-04 23:41:00",29.29,"2023-02-04 23:33:00",29.02,29.02,"2023-02-04 23:00:30",28.99,"2023-02-04 23:43:00",28.71,28.86,"2023-02-04 23:47:00",28.66,"2023-02-04 23:01:30",11.72,11.75,"2023-02-04 23:03:00",11.7,"2023-02-04 23:49:00",14.83,14.86,"2023-02-04 23:08:00",14.8,"2023-02-04 23:51:00",16.65,16.66,"2023-02-04 23:45:00",16.63,"2023-02-04 23:09:30",8.38,8.39,"2023-02-04 23:58:00",8.37,"2023-02-04 23:02:00",7.561,7.568,"2023-02-04 23:49:00",7.553,"2023-02-04 23:03:30",11.02,11.03,"2023-02-05 00:00:00",11.01,"2023-02-04 23:03:00",0.001230122,0,0.936,134.9,54.55,126,2.5,"2023-02-04 23:30:30",0,"2023-02-04 23:03:00",1.792,147.2,34.6,138,4.7,"2023-02-04 23:25:30",0,"2023-02-04 23:53:00",-0.017,0
"2023-02-05 01:00:00",23579,67.58,"2023-02-05 00:59:00",12.72,0.067,"2023-02-05 00:57:00",0,"2023-02-05 00:00:30",941,22.03,22.26,"2023-02-05 00:08:00",21.84,"2023-02-05 00:37:30",90.7,92.3,"2023-02-05 01:00:00",89.6,"2023-02-05 00:00:30",27.31,27.56,"2023-02-05 00:00:30",27.04,"2023-02-05 01:00:00",28.73,28.89,"2023-02-05 00:13:30",28.51,"2023-02-05 00:57:30",29.29,29.41,"2023-02-05 00:01:00",29.11,"2023-02-05 00:56:30",29.32,29.45,"2023-02-05 00:01:00",29.18,"2023-02-05 00:43:00",29.02,29.07,"2023-02-05 00:31:00",29,"2023-02-05 00:35:30",28.79,28.91,"2023-02-05 00:47:30",28.68,"2023-02-05 00:01:00",11.69,11.72,"2023-02-05 00:00:30",11.66,"2023-02-05 00:47:30",14.79,14.82,"2023-02-05 00:04:30",14.76,"2023-02-05 01:00:00",16.65,16.66,"2023-02-05 00:44:00",16.63,"2023-02-05 00:52:00",8.39,8.41,"2023-02-05 01:00:00",8.38,"2023-02-05 00:00:30",7.57,7.577,"2023-02-05 00:58:00",7.565,"2023-02-05 00:00:30",11.03,11.04,"2023-02-05 00:47:00",11.01,"2023-02-05 00:22:30",0.001111878,0,1.084,124.5,47.1,97,2.9,"2023-02-05 00:24:00",0,"2023-02-05 00:11:00",1.99,143.7,40.48,137,5.5,"2023-02-05 00:24:00",0,"2023-02-05 00:03:30",-0.016,0
"2023-02-05 02:00:00",23580,66.54,"2023-02-05 01:59:30",12.71,0.048,"2023-02-05 02:00:00",0,"2023-02-05 01:00:30",941,21.91,22.14,"2023-02-05 01:54:00",21.84,"2023-02-05 01:02:00",92.5,93.1,"2023-02-05 01:38:30",91.5,"2023-02-05 01:03:30",26.96,27.13,"2023-02-05 01:04:30",26.78,"2023-02-05 01:53:30",28.41,28.63,"2023-02-05 01:00:30",28.2,"2023-02-05 01:54:00",29.12,29.19,"2023-02-05 01:45:00",29.04,"2023-02-05 01:58:30",29.2,29.33,"2023-02-05 01:01:00",29.11,"2023-02-05 01:36:30",29.02,29.07,"2023-02-05 01:48:30",28.96,"2023-02-05 01:54:00",28.86,28.94,"2023-02-05 01:48:30",28.7,"2023-02-05 01:02:30",11.65,11.68,"2023-02-05 01:03:00",11.62,"2023-02-05 01:59:00",14.76,14.79,"2023-02-05 01:12:00",14.74,"2023-02-05 01:58:00",16.64,16.65,"2023-02-05 01:01:00",16.63,"2023-02-05 01:56:30",8.41,8.41,"2023-02-05 01:41:00",8.39,"2023-02-05 01:02:00",7.575,7.58,"2023-02-05 01:35:30",7.571,"2023-02-05 01:00:30",11.03,11.04,"2023-02-05 01:07:00",11.02,"2023-02-05 01:00:30",0.0008874509,0,1.134,98.3,38.99,109,3.9,"2023-02-05 01:52:30",0,"2023-02-05 01:03:30",2.656,91.4,23.75,60,7.5,"2023-02-05 01:08:00",0.3,"2023-02-05 01:05:30",-0.017,0
"2023-02-05 03:00:00",23581,65.05,"2023-02-05 02:53:30",12.68,0.045,"2023-02-05 02:06:30",0,"2023-02-05 02:00:30",941,22.19,22.31,"2023-02-05 02:08:30",22.1,"2023-02-05 02:28:30",92.6,93.3,"2023-02-05 02:49:30",91.4,"2023-02-05 02:03:30",26.7,26.84,"2023-02-05 02:00:30",26.58,"2023-02-05 02:54:00",28.16,28.3,"2023-02-05 02:03:00",28.04,"2023-02-05 02:39:00",28.94,29.15,"2023-02-05 02:02:00",28.88,"2023-02-05 02:15:30",29.16,29.25,"2023-02-05 02:05:30",29.11,"2023-02-05 02:11:30",29.02,29.1,"2023-02-05 02:17:00",29.02,"2023-02-05 02:00:30",28.88,28.96,"2023-02-05 02:34:30",28.82,"2023-02-05 02:56:00",11.63,11.65,"2023-02-05 02:09:30",11.62,"2023-02-05 02:57:00",14.72,14.75,"2023-02-05 02:01:00",14.7,"2023-02-05 02:55:00",16.63,16.65,"2023-02-05 02:13:00",16.61,"2023-02-05 02:53:30",8.41,8.41,"2023-02-05 02:01:00",8.4,"2023-02-05 02:47:30",7.579,7.583,"2023-02-05 02:24:00",7.577,"2023-02-05 02:00:30",11.03,11.05,"2023-02-05 02:56:30",11.03,"2023-02-05 02:01:00",0.0004025638,0,0.888,106.3,38.26,81,2.6,"2023-02-05 02:36:30",0,"2023-02-05 02:28:00",1.84,116.5,30.85,119,5.4,"2023-02-05 02:18:30",0,"2023-02-05 02:51:30",-0.019,0
"2023-02-05 04:00:00",23582,64.96,"2023-02-05 03:27:30",12.67,0.044,"2023-02-05 03:45:00",0,"2023-02-05 03:00:30",941,22.02,22.23,"2023-02-05 03:16:30",21.84,"2023-02-05 04:00:00",94.9,97.1,"2023-02-05 03:51:00",92.4,"2023-02-05 03:00:30",26.57,26.72,"2023-02-05 03:12:30",26.44,"2023-02-05 03:46:30",27.92,28.1,"2023-02-05 03:01:30",27.8,"2023-02-05 03:56:30",28.76,28.96,"2023-02-05 03:02:00",28.68,"2023-02-05 03:24:00",29.15,29.25,"2023-02-05 03:16:30",29.02,"2023-02-05 03:57:00",29.02,29.05,"2023-02-05 03:03:00",29,"2023-02-05 03:09:00",28.89,28.98,"2023-02-05 03:18:00",28.86,"2023-02-05 03:15:00",11.61,11.63,"2023-02-05 03:23:00",11.6,"2023-02-05 03:22:30",14.69,14.71,"2023-02-05 03:13:00",14.67,"2023-02-05 03:56:00",16.62,16.63,"2023-02-05 03:09:30",16.61,"2023-02-05 03:57:30",8.4,8.41,"2023-02-05 03:41:30",8.4,"2023-02-05 03:16:00",7.58,7.586,"2023-02-05 03:50:30",7.577,"2023-02-05 03:08:00",11.04,11.05,"2023-02-05 03:55:30",11.04,"2023-02-05 03:00:30",0.0004955422,0,0.994,109,39.3,122,2.7,"2023-02-05 03:11:00",0,"2023-02-05 03:06:00",1.915,120,24.79,67,4.5,"2023-02-05 03:24:30",0,"2023-02-05 03:06:30",-0.019,0
"2023-02-05 05:00:00",23583,64.85,"2023-02-05 04:27:00",12.65,0.043,"2023-02-05 04:18:00",0,"2023-02-05 04:00:30",941,21.91,22.12,"2023-02-05 04:22:30",21.71,"2023-02-05 04:58:30",95.1,96.4,"2023-02-05 04:04:30",93.8,"2023-02-05 04:32:30",26.36,26.52,"2023-02-05 04:01:30",26.24,"2023-02-05 04:36:00",27.73,27.9,"2023-02-05 04:03:30",27.62,"2023-02-05 04:59:30",28.62,28.77,"2023-02-05 04:27:00",28.47,"2023-02-05 04:47:00",29.01,29.14,"2023-02-05 04:00:30",28.91,"2023-02-05 04:57:00",29.02,29.04,"2023-02-05 04:07:30",28.97,"2023-02-05 04:51:30",28.89,28.96,"2023-02-05 04:55:00",28.84,"2023-02-05 04:21:00",11.6,11.62,"2023-02-05 04:16:00",11.58,"2023-02-05 04:58:30",14.66,14.69,"2023-02-05 04:04:00",14.64,"2023-02-05 04:53:30",16.61,16.62,"2023-02-05 04:15:30",16.6,"2023-02-05 04:10:00",8.41,8.42,"2023-02-05 04:20:30",8.4,"2023-02-05 04:00:30",7.581,7.583,"2023-02-05 04:02:30",7.577,"2023-02-05 04:00:30",11.05,11.06,"2023-02-05 04:34:00",11.04,"2023-02-05 04:29:00",0.0005409142,0,0.948,104.5,41.82,100,2.8,"2023-02-05 04:08:30",0,"2023-02-05 04:05:30",1.842,118.2,25.15,86,4.7,"2023-02-05 04:03:00",0.3,"2023-02-05 04:39:30",-0.019,0
"2023-02-05 06:00:00",23584,64.92,"2023-02-05 05:35:30",12.64,0.268,"2023-02-05 05:00:30",0,"2023-02-05 05:00:30",942,21.82,22.04,"2023-02-05 05:23:30",21.58,"2023-02-05 05:58:30",95.3,96.2,"2023-02-05 05:07:00",94,"2023-02-05 05:33:30",26.17,26.32,"2023-02-05 05:01:30",26.05,"2023-02-05 06:00:00",27.52,27.67,"2023-02-05 05:01:30",27.46,"2023-02-05 05:21:30",28.48,28.63,"2023-02-05 05:08:00",28.3,"2023-02-05 05:57:00",28.94,29.04,"2023-02-05 05:00:30",28.78,"2023-02-05 05:45:00",29,29.02,"2023-02-05 05:00:30",28.86,"2023-02-05 05:58:00",28.89,28.93,"2023-02-05 05:32:30",28.86,"2023-02-05 05:01:00",11.58,11.6,"2023-02-05 05:19:30",11.57,"2023-02-05 05:25:00",14.64,14.66,"2023-02-05 05:02:30",14.62,"2023-02-05 05:58:00",16.6,16.62,"2023-02-05 05:49:00",16.59,"2023-02-05 05:43:00",8.41,8.42,"2023-02-05 05:59:30",8.4,"2023-02-05 05:09:00",7.582,7.592,"2023-02-05 05:50:00",7.577,"2023-02-05 05:08:00",11.05,11.06,"2023-02-05 05:57:00",11.05,"2023-02-05 05:01:00",0.1238755,0,0.603,108.4,60.99,189,1.9,"2023-02-05 05:19:30",0,"2023-02-05 05:17:00",1.158,124.9,53.96,177,3.4,"2023-02-05 05:03:30",0,"2023-02-05 05:04:30",-0.009,0
"2023-02-05 07:00:00",23585,61.87,"2023-02-05 07:00:00",12.67,12.78,"2023-02-05 06:03:30",0.002,"2023-02-05 06:50:00",943,22.33,23.54,"2023-02-05 07:00:00",21.58,"2023-02-05 06:01:00",95.6,97.2,"2023-02-05 06:50:00",91.5,"2023-02-05 07:00:00",26.05,26.11,"2023-02-05 06:00:30",25.93,"2023-02-05 06:28:00",27.35,27.5,"2023-02-05 06:01:00",27.26,"2023-02-05 06:42:00",28.32,28.42,"2023-02-05 06:08:30",28.26,"2023-02-05 06:04:00",28.78,28.92,"2023-02-05 06:02:00",28.71,"2023-02-05 06:32:30",28.91,29.02,"2023-02-05 06:13:00",28.81,"2023-02-05 06:44:30",28.88,28.93,"2023-02-05 06:18:30",28.82,"2023-02-05 06:28:00",11.57,11.59,"2023-02-05 06:42:30",11.56,"2023-02-05 06:39:30",14.61,14.63,"2023-02-05 06:03:00",14.59,"2023-02-05 06:58:30",16.59,16.61,"2023-02-05 06:03:30",16.57,"2023-02-05 06:56:30",8.42,8.42,"2023-02-05 06:08:00",8.41,"2023-02-05 06:10:30",7.587,7.595,"2023-02-05 06:26:00",7.577,"2023-02-05 06:06:00",11.05,11.06,"2023-02-05 06:58:30",11.05,"2023-02-05 06:11:30",1.4982,0,0.608,101.1,44.82,118,2.3,"2023-02-05 06:27:00",0,"2023-02-05 06:00:30",1.187,90.7,37.28,94,3,"2023-02-05 06:26:30",0,"2023-02-05 06:00:30",0.248,0.139
"2023-02-05 08:00:00",23586,57.18,"2023-02-05 07:25:00",13.09,13.24,"2023-02-05 07:09:00",0.002,"2023-02-05 07:08:00",943,23.74,24.04,"2023-02-05 07:09:00",23.47,"2023-02-05 07:51:00",89.2,91.1,"2023-02-05 07:00:30",87.3,"2023-02-05 07:17:30",26.18,26.32,"2023-02-05 07:41:30",26.04,"2023-02-05 07:06:30",27.21,27.29,"2023-02-05 07:00:30",27.09,"2023-02-05 07:52:30",28.2,28.38,"2023-02-05 07:02:30",28.05,"2023-02-05 07:45:00",28.73,28.86,"2023-02-05 07:33:30",28.55,"2023-02-05 07:57:30",28.82,28.91,"2023-02-05 07:01:00",28.79,"2023-02-05 07:22:30",28.87,28.93,"2023-02-05 07:29:30",28.78,"2023-02-05 07:59:00",11.57,11.58,"2023-02-05 07:23:30",11.56,"2023-02-05 07:41:00",14.58,14.59,"2023-02-05 07:00:30",14.55,"2023-02-05 07:54:00",16.57,16.59,"2023-02-05 07:05:00",16.54,"2023-02-05 07:59:00",8.41,8.42,"2023-02-05 07:03:30",8.4,"2023-02-05 07:28:00",7.591,7.595,"2023-02-05 07:00:30",7.586,"2023-02-05 07:05:30",11.06,11.07,"2023-02-05 07:34:00",11.05,"2023-02-05 07:01:00",3.089627,0,1.091,110.3,32.85,58,3.1,"2023-02-05 07:05:30",0,"2023-02-05 07:08:30",2.127,115.8,21.96,104,4.1,"2023-02-05 07:47:30",0.4,"2023-02-05 07:01:00",0.563,0.914
"2023-02-05 09:00:00",23587,52.76,"2023-02-05 08:35:30",13.43,13.58,"2023-02-05 08:39:30",0.232,"2023-02-05 08:24:30",943,25.03,25.79,"2023-02-05 08:30:30",23.61,"2023-02-05 08:00:30",82.2,88.1,"2023-02-05 08:07:00",78.54,"2023-02-05 08:34:00",26.5,26.86,"2023-02-05 08:58:00",26.26,"2023-02-05 08:04:00",27.14,27.27,"2023-02-05 08:59:30",27.09,"2023-02-05 08:05:00",28.1,28.21,"2023-02-05 08:20:00",27.97,"2023-02-05 08:47:30",28.59,28.71,"2023-02-05 08:06:30",28.5,"2023-02-05 08:22:00",28.81,28.81,"2023-02-05 08:00:30",28.76,"2023-02-05 08:56:00",28.84,28.91,"2023-02-05 08:49:00",28.73,"2023-02-05 08:58:00",11.53,11.57,"2023-02-05 08:05:00",11.5,"2023-02-05 08:58:00",14.5,14.56,"2023-02-05 08:01:30",14.45,"2023-02-05 08:59:00",16.48,16.55,"2023-02-05 08:01:00",16.44,"2023-02-05 08:57:00",8.38,8.41,"2023-02-05 08:01:30",8.36,"2023-02-05 08:57:30",7.584,7.589,"2023-02-05 08:01:00",7.577,"2023-02-05 08:51:30",11.06,11.07,"2023-02-05 08:08:30",11.05,"2023-02-05 08:19:30",5.947156,0,1,115,44.55,68,2.7,"2023-02-05 08:08:30",0,"2023-02-05 08:26:30",1.756,118.8,34.32,106,4.5,"2023-02-05 08:09:00",0,"2023-02-05 08:34:30",1.149,1.792
"2023-02-05 10:00:00",23588,51.61,"2023-02-05 10:00:00",13.45,19.19,"2023-02-05 09:52:30",0.125,"2023-02-05 09:49:00",943,25.93,27.65,"2023-02-05 09:57:30",24.91,"2023-02-05 09:31:00",80.1,86.7,"2023-02-05 09:34:30",71.35,"2023-02-05 09:59:00",27.09,27.5,"2023-02-05 10:00:00",26.77,"2023-02-05 09:01:00",27.27,27.34,"2023-02-05 09:57:30",27.12,"2023-02-05 09:00:30",27.97,28.15,"2023-02-05 09:07:00",27.84,"2023-02-05 09:47:30",28.55,28.64,"2023-02-05 09:04:00",28.43,"2023-02-05 09:56:00",28.75,28.81,"2023-02-05 09:01:30",28.6,"2023-02-05 09:51:30",28.8,28.91,"2023-02-05 09:05:30",28.7,"2023-02-05 09:40:30",11.45,11.5,"2023-02-05 09:01:00",11.37,"2023-02-05 09:59:00",14.4,14.47,"2023-02-05 09:01:00",14.33,"2023-02-05 09:59:30",16.38,16.44,"2023-02-05 09:00:30",16.29,"2023-02-05 10:00:00",8.33,8.36,"2023-02-05 09:03:00",8.28,"2023-02-05 10:00:00",7.579,7.589,"2023-02-05 09:36:30",7.568,"2023-02-05 09:52:30",11.05,11.07,"2023-02-05 09:07:00",11.04,"2023-02-05 09:58:30",8.326622,0,1.424,113.4,41.81,57,4,"2023-02-05 09:24:00",0,"2023-02-05 09:17:30",2.672,105.4,32.1,85,5.3,"2023-02-05 09:25:30",0,"2023-02-05 09:57:00",1.624,2.559
"2023-02-05 11:00:00",23589,48.96,"2023-02-05 10:14:30",13.41,18.66,"2023-02-05 10:24:30",0.127,"2023-02-05 10:03:30",943,27.84,28.6,"2023-02-05 10:41:30",27.19,"2023-02-05 10:14:30",74.31,82.9,"2023-02-05 10:53:30",68.97,"2023-02-05 10:28:00",28.18,28.93,"2023-02-05 10:59:30",27.4,"2023-02-05 10:02:30",27.48,27.7,"2023-02-05 10:56:30",27.27,"2023-02-05 10:01:30",27.93,28.01,"2023-02-05 10:12:30",27.84,"2023-02-05 10:16:30",28.41,28.59,"2023-02-05 10:03:30",28.32,"2023-02-05 10:32:00",28.63,28.78,"2023-02-05 10:01:00",28.58,"2023-02-05 10:35:00",28.72,28.83,"2023-02-05 10:03:30",28.68,"2023-02-05 10:06:30",11.34,11.38,"2023-02-05 10:01:00",11.3,"2023-02-05 10:30:00",14.27,14.33,"2023-02-05 10:00:30",14.24,"2023-02-05 10:51:00",16.22,16.29,"2023-02-05 10:00:30",16.19,"2023-02-05 10:31:00",8.26,8.28,"2023-02-05 10:00:30",8.24,"2023-02-05 10:25:30",7.574,7.58,"2023-02-05 10:01:00",7.565,"2023-02-05 10:08:00",11.04,11.05,"2023-02-05 10:00:30",11.03,"2023-02-05 10:29:30",10.19774,0.2,1.131,108.4,46.71,121,3.5,"2023-02-05 10:13:00",0,"2023-02-05 10:15:30",1.94,99.8,38.66,81,5.4,"2023-02-05 10:42:00",0,"2023-02-05 10:27:00",2.077,3.132
"2023-02-05 12:00:00",23590,53.36,"2023-02-05 11:00:30",13.41,18.49,"2023-02-05 11:56:00",0.124,"2023-02-05 11:44:00",941,27.93,29.08,"2023-02-05 11:54:00",27.02,"2023-02-05 11:15:30",77.53,83.7,"2023-02-05 11:12:30",68.95,"2023-02-05 11:58:30",29.61,30.33,"2023-02-05 11:59:30",28.85,"2023-02-05 11:00:30",27.96,28.3,"2023-02-05 11:53:00",27.66,"2023-02-05 11:06:30",28.04,28.17,"2023-02-05 11:44:30",27.89,"2023-02-05 11:29:00",28.36,28.46,"2023-02-05 11:39:30",28.3,"2023-02-05 11:01:30",28.6,28.65,"2023-02-05 11:07:30",28.58,"2023-02-05 11:10:30",28.69,28.73,"2023-02-05 11:03:00",28.66,"2023-02-05 11:21:00",11.38,11.4,"2023-02-05 11:41:00",11.35,"2023-02-05 11:01:00",14.24,14.27,"2023-02-05 11:08:30",14.2,"2023-02-05 11:59:30",16.18,16.21,"2023-02-05 11:03:00",16.13,"2023-02-05 11:56:30",8.25,8.26,"2023-02-05 11:05:30",8.23,"2023-02-05 11:57:30",7.571,7.574,"2023-02-05 11:01:00",7.565,"2023-02-05 11:43:30",11.04,11.05,"2023-02-05 11:00:30",11.03,"2023-02-05 11:17:30",15.85065,0.2,1.124,111.3,38.84,119,3.7,"2023-02-05 11:58:00",0,"2023-02-05 11:18:30",1.946,100.3,32.85,114,5.1,"2023-02-05 12:00:00",0.3,"2023-02-05 11:52:00",3.247,3.458
"2023-02-05 13:00:00",23591,52.4,"2023-02-05 12:08:00",13.41,18.57,"2023-02-05 12:12:30",0.127,"2023-02-05 12:04:00",941,23.41,28.41,"2023-02-05 12:01:30",22.3,"2023-02-05 12:20:30",93.9,99.3,"2023-02-05 12:49:30",68.98,"2023-02-05 12:00:30",30.25,30.61,"2023-02-05 12:14:30",29.82,"2023-02-05 12:54:00",28.55,28.9,"2023-02-05 12:55:00",28.24,"2023-02-05 12:03:30",28.22,28.4,"2023-02-05 12:34:30",28.05,"2023-02-05 12:11:00",28.36,28.45,"2023-02-05 12:38:30",28.3,"2023-02-05 12:06:30",28.6,28.62,"2023-02-05 12:01:30",28.58,"2023-02-05 12:15:00",28.68,28.73,"2023-02-05 12:10:30",28.65,"2023-02-05 12:45:30",11.45,11.48,"2023-02-05 12:52:30",11.38,"2023-02-05 12:02:00",14.23,14.26,"2023-02-05 12:46:30",14.2,"2023-02-05 12:00:30",16.15,16.18,"2023-02-05 12:54:30",16.12,"2023-02-05 12:01:30",8.25,8.27,"2023-02-05 12:51:00",8.23,"2023-02-05 12:04:30",7.568,7.571,"2023-02-05 12:17:30",7.565,"2023-02-05 12:01:00",11.05,11.06,"2023-02-05 12:25:30",11.04,"2023-02-05 12:04:30",4.248425,5.4,1.253,126.2,66.03,122,5.4,"2023-02-05 12:07:00",0,"2023-02-05 12:33:00",2.795,151.8,44.63,183,10,"2023-02-05 12:07:00",0.3,"2023-02-05 12:58:00",0.777,3.543
"2023-02-05 14:00:00",23592,51.86,"2023-02-05 14:00:00",13.21,17.16,"2023-02-05 13:52:30",0.001,"2023-02-05 13:47:00",940,26.02,28.76,"2023-02-05 13:59:30",22.95,"2023-02-05 13:00:30",86.6,99.7,"2023-02-05 13:04:30",68.88,"2023-02-05 13:48:00",29.83,30.23,"2023-02-05 13:58:30",29.62,"2023-02-05 13:19:00",28.87,29.02,"2023-02-05 13:56:30",28.75,"2023-02-05 13:03:00",28.44,28.61,"2023-02-05 13:43:30",28.26,"2023-02-05 13:08:30",28.43,28.64,"2023-02-05 13:54:30",28.32,"2023-02-05 13:06:30",28.6,28.6,"2023-02-05 13:00:30",28.58,"2023-02-05 13:12:30",28.67,28.72,"2023-02-05 13:35:30",28.55,"2023-02-05 13:54:30",11.44,11.48,"2023-02-05 13:13:30",11.39,"2023-02-05 13:58:00",14.2,14.26,"2023-02-05 13:01:30",14.13,"2023-02-05 13:58:00",16.13,16.18,"2023-02-05 13:00:30",16.06,"2023-02-05 13:57:30",8.25,8.27,"2023-02-05 13:03:00",8.22,"2023-02-05 13:53:30",7.565,7.568,"2023-02-05 13:00:30",7.562,"2023-02-05 13:34:30",11.04,11.06,"2023-02-05 13:03:00",11.04,"2023-02-05 13:46:00",15.75827,0,1.182,137.1,55.02,87,3.7,"2023-02-05 13:54:00",0,"2023-02-05 13:03:00",2.228,146.4,40.87,72,5.6,"2023-02-05 13:43:00",0.3,"2023-02-05 13:02:30",3.128,3.316
"2023-02-05 15:00:00",23593,50.82,"2023-02-05 14:13:00",13.41,19.08,"2023-02-05 14:43:00",0.108,"2023-02-05 14:35:30",940,27.89,28.7,"2023-02-05 14:00:30",27.13,"2023-02-05 14:14:30",72,76.92,"2023-02-05 14:16:00",66.05,"2023-02-05 15:00:00",30.55,30.73,"2023-02-05 14:55:30",30.23,"2023-02-05 14:00:30",29.09,29.29,"2023-02-05 14:54:30",28.9,"2023-02-05 14:00:30",28.65,28.82,"2023-02-05 14:56:30",28.47,"2023-02-05 14:02:30",28.55,28.64,"2023-02-05 14:46:00",28.48,"2023-02-05 14:04:00",28.6,28.62,"2023-02-05 14:00:30",28.57,"2023-02-05 14:18:00",28.67,28.72,"2023-02-05 14:18:30",28.63,"2023-02-05 14:24:00",11.4,11.42,"2023-02-05 14:16:30",11.39,"2023-02-05 14:09:30",14.1,14.14,"2023-02-05 14:01:30",14.06,"2023-02-05 14:52:30",16.02,16.06,"2023-02-05 14:01:00",15.99,"2023-02-05 14:49:30",8.22,8.22,"2023-02-05 14:02:00",8.21,"2023-02-05 14:05:00",7.565,7.568,"2023-02-05 14:30:30",7.559,"2023-02-05 14:13:30",11.04,11.05,"2023-02-05 14:09:30",11.04,"2023-02-05 14:00:30",10.16945,0,1.713,100.2,31.6,114,4.9,"2023-02-05 14:04:00",0,"2023-02-05 14:06:00",3.551,94.3,25.55,122,8.7,"2023-02-05 14:33:00",0.3,"2023-02-05 14:46:30",2.039,2.86
"2023-02-05 16:00:00",23594,53.65,"2023-02-05 15:15:30",13.37,13.58,"2023-02-05 15:47:30",0.002,"2023-02-05 16:00:00",939,27.2,28.76,"2023-02-05 15:10:00",26.34,"2023-02-05 15:58:30",68.75,73.09,"2023-02-05 15:51:30",64.27,"2023-02-05 15:01:00",30.51,30.68,"2023-02-05 15:01:30",30.23,"2023-02-05 15:55:30",29.38,29.52,"2023-02-05 15:51:00",29.17,"2023-02-05 15:01:00",28.82,28.98,"2023-02-05 15:52:30",28.68,"2023-02-05 15:04:30",28.63,28.84,"2023-02-05 15:49:30",28.5,"2023-02-05 15:05:00",28.6,28.62,"2023-02-05 15:04:30",28.58,"2023-02-05 15:30:00",28.66,28.7,"2023-02-05 15:19:00",28.57,"2023-02-05 15:41:30",11.41,11.43,"2023-02-05 15:52:00",11.4,"2023-02-05 15:13:30",14.06,14.08,"2023-02-05 15:03:00",14.04,"2023-02-05 15:27:00",15.99,16,"2023-02-05 15:01:30",15.98,"2023-02-05 15:35:00",8.23,8.24,"2023-02-05 15:58:00",8.21,"2023-02-05 15:06:30",7.57,7.577,"2023-02-05 15:58:30",7.565,"2023-02-05 15:02:00",11.04,11.05,"2023-02-05 15:30:30",11.04,"2023-02-05 15:01:00",3.33666,0,1.562,108.3,33.56,155,4.8,"2023-02-05 15:00:30",0,"2023-02-05 15:53:00",3.258,104,26.11,126,7.2,"2023-02-05 15:11:30",0.8,"2023-02-05 15:51:30",0.655,2.184
"2023-02-05 17:00:00",23595,60.72,"2023-02-05 16:00:30",13.23,13.37,"2023-02-05 16:48:00",0.002,"2023-02-05 16:01:30",939,26.12,26.43,"2023-02-05 16:09:00",25.75,"2023-02-05 17:00:00",72.98,76.42,"2023-02-05 16:59:30",69.5,"2023-02-05 16:02:30",29.84,30.23,"2023-02-05 16:00:30",29.41,"2023-02-05 16:59:00",29.42,29.5,"2023-02-05 16:29:30",29.36,"2023-02-05 16:04:00",29,29.18,"2023-02-05 16:55:00",28.88,"2023-02-05 16:03:00",28.75,28.84,"2023-02-05 16:28:30",28.68,"2023-02-05 16:06:00",28.6,28.64,"2023-02-05 16:05:00",28.58,"2023-02-05 16:26:30",28.67,28.72,"2023-02-05 16:27:00",28.61,"2023-02-05 16:00:30",11.43,11.45,"2023-02-05 16:54:30",11.41,"2023-02-05 16:08:30",14.06,14.06,"2023-02-05 16:00:30",14.04,"2023-02-05 16:58:00",16.02,16.04,"2023-02-05 16:46:00",15.99,"2023-02-05 16:02:30",8.25,8.27,"2023-02-05 16:59:00",8.23,"2023-02-05 16:02:00",7.579,7.586,"2023-02-05 16:55:00",7.574,"2023-02-05 16:00:30",11.04,11.05,"2023-02-05 16:55:00",11.04,"2023-02-05 16:01:30",1.118084,0,0.839,120.3,39.26,83,3.4,"2023-02-05 16:53:30",0,"2023-02-05 16:11:00",1.847,134.1,32.58,104,5.2,"2023-02-05 16:56:30",0.3,"2023-02-05 16:38:00",0.205,1.341
"2023-02-05 18:00:00",23596,63.36,"2023-02-05 17:17:00",12.91,5.728,"2023-02-05 18:00:00",0,"2023-02-05 17:45:30",940,25.46,25.91,"2023-02-05 17:02:30",25.1,"2023-02-05 17:43:30",80.2,82.3,"2023-02-05 18:00:00",75.8,"2023-02-05 17:00:30",29.12,29.43,"2023-02-05 17:05:00",28.8,"2023-02-05 17:58:30",29.36,29.49,"2023-02-05 17:08:30",29.17,"2023-02-05 17:51:00",29.14,29.21,"2023-02-05 17:05:00",29.04,"2023-02-05 17:06:00",28.84,28.98,"2023-02-05 17:40:30",28.71,"2023-02-05 17:12:00",28.64,28.76,"2023-02-05 17:28:00",28.6,"2023-02-05 17:00:30",28.67,28.72,"2023-02-05 17:09:00",28.58,"2023-02-05 17:16:30",11.44,11.46,"2023-02-05 17:34:00",11.43,"2023-02-05 17:12:30",14.03,14.05,"2023-02-05 17:00:30",14.02,"2023-02-05 17:36:00",16.03,16.04,"2023-02-05 17:58:30",16.01,"2023-02-05 17:02:30",8.27,8.28,"2023-02-05 17:46:30",8.26,"2023-02-05 17:04:00",7.586,7.595,"2023-02-05 17:49:00",7.577,"2023-02-05 17:19:30",11.05,11.06,"2023-02-05 17:31:00",11.04,"2023-02-05 17:00:30",0.491876,0,1.328,113.5,35.02,122,4.8,"2023-02-05 17:15:30",0,"2023-02-05 17:16:30",2.812,113.1,30.93,159,7.9,"2023-02-05 17:08:30",0.5,"2023-02-05 17:52:00",0.069,0.461
"2023-02-05 19:00:00",23597,64.58,"2023-02-05 18:01:30",12.8,0.049,"2023-02-05 18:59:00",0,"2023-02-05 18:00:30",941,24.58,24.98,"2023-02-05 18:00:30",24.19,"2023-02-05 18:59:30",85.5,87.9,"2023-02-05 18:57:00",81.6,"2023-02-05 18:00:30",28.43,28.8,"2023-02-05 18:00:30",28.16,"2023-02-05 19:00:00",29.14,29.29,"2023-02-05 18:05:00",29.01,"2023-02-05 18:41:30",29.14,29.25,"2023-02-05 18:32:00",29.09,"2023-02-05 18:04:00",28.95,29.04,"2023-02-05 18:32:30",28.88,"2023-02-05 18:01:00",28.77,28.81,"2023-02-05 18:10:30",28.68,"2023-02-05 18:00:30",28.68,28.77,"2023-02-05 18:34:00",28.61,"2023-02-05 18:52:00",11.45,11.46,"2023-02-05 18:06:00",11.44,"2023-02-05 18:17:30",14.01,14.03,"2023-02-05 18:01:00",13.99,"2023-02-05 18:56:00",16.04,16.06,"2023-02-05 18:49:00",16.03,"2023-02-05 18:29:30",8.28,8.3,"2023-02-05 18:54:00",8.27,"2023-02-05 18:03:00",7.586,7.592,"2023-02-05 18:24:00",7.58,"2023-02-05 18:04:30",11.05,11.06,"2023-02-05 18:23:00",11.05,"2023-02-05 18:00:30",0.002215793,0,0.889,118.1,66.44,233,2.5,"2023-02-05 18:41:30",0,"2023-02-05 18:05:00",1.941,159.6,41.48,161,5.6,"2023-02-05 18:08:30",0,"2023-02-05 18:31:00",-0.014,0.012
"2023-02-05 20:00:00",23598,65.55,"2023-02-05 19:02:30",12.77,0.047,"2023-02-05 19:57:30",0,"2023-02-05 19:00:30",941,23.91,24.2,"2023-02-05 19:09:00",23.67,"2023-02-05 19:44:30",89.6,91.1,"2023-02-05 19:52:00",87.2,"2023-02-05 19:00:30",27.84,28.13,"2023-02-05 19:00:30",27.58,"2023-02-05 19:51:00",28.85,29.09,"2023-02-05 19:00:30",28.63,"2023-02-05 19:57:30",29.13,29.21,"2023-02-05 19:02:30",29.01,"2023-02-05 19:59:30",28.96,29.04,"2023-02-05 19:54:30",28.91,"2023-02-05 19:02:00",28.81,28.81,"2023-02-05 19:00:30",28.78,"2023-02-05 19:01:30",28.68,28.75,"2023-02-05 19:32:30",28.64,"2023-02-05 19:04:30",11.45,11.46,"2023-02-05 19:03:00",11.43,"2023-02-05 19:39:00",13.99,14,"2023-02-05 19:03:00",13.97,"2023-02-05 19:39:00",16.05,16.07,"2023-02-05 19:57:00",16.04,"2023-02-05 19:01:30",8.3,8.31,"2023-02-05 20:00:00",8.29,"2023-02-05 19:04:30",7.594,7.598,"2023-02-05 19:42:00",7.589,"2023-02-05 19:00:30",11.06,11.07,"2023-02-05 19:47:30",11.05,"2023-02-05 19:01:00",0.0007871913,0,1.198,121.9,53.43,97,4.6,"2023-02-05 19:20:00",0,"2023-02-05 19:02:00",2.278,136.4,39.25,112,6.4,"2023-02-05 19:18:00",0,"2023-02-05 19:07:30",-0.014,0
"2023-02-05 21:00:00",23599,65.41,"2023-02-05 20:59:30",12.76,0.046,"2023-02-05 20:33:00",0,"2023-02-05 20:00:30",942,23.62,23.78,"2023-02-05 20:39:00",23.47,"2023-02-05 20:58:30",92.4,93.4,"2023-02-05 21:00:00",90.1,"2023-02-05 20:00:30",27.38,27.66,"2023-02-05 20:00:30",27.13,"2023-02-05 20:57:30",28.55,28.7,"2023-02-05 20:01:00",28.33,"2023-02-05 21:00:00",28.97,29.13,"2023-02-05 20:01:30",28.88,"2023-02-05 20:27:30",28.97,29.08,"2023-02-05 20:11:00",28.91,"2023-02-05 20:12:30",28.81,28.86,"2023-02-05 20:59:00",28.79,"2023-02-05 20:02:30",28.68,28.75,"2023-02-05 20:15:30",28.66,"2023-02-05 20:14:00",11.45,11.46,"2023-02-05 20:35:00",11.44,"2023-02-05 20:23:30",13.96,13.98,"2023-02-05 20:00:30",13.94,"2023-02-05 20:55:00",16.06,16.07,"2023-02-05 20:15:30",16.04,"2023-02-05 20:02:30",8.31,8.32,"2023-02-05 20:58:30",8.3,"2023-02-05 20:10:30",7.602,7.606,"2023-02-05 20:44:00",7.595,"2023-02-05 20:05:30",11.07,11.08,"2023-02-05 20:45:00",11.06,"2023-02-05 20:08:00",0.000619251,0,1.34,113.1,37.18,77,3.7,"2023-02-05 20:56:00",0,"2023-02-05 20:22:30",2.651,109.6,28.93,112,5.3,"2023-02-05 20:56:00",0.8,"2023-02-05 20:38:00",-0.014,0
"2023-02-05 22:00:00",23600,64.97,"2023-02-05 21:47:00",12.76,0.045,"2023-02-05 21:09:30",0,"2023-02-05 21:00:30",942,23.42,23.64,"2023-02-05 21:23:30",23.21,"2023-02-05 21:53:00",93.2,94.5,"2023-02-05 21:23:00",90.9,"2023-02-05 22:00:00",27.04,27.24,"2023-02-05 21:01:30",26.81,"2023-02-05 21:58:00",28.26,28.44,"2023-02-05 21:00:30",28.08,"2023-02-05 21:54:00",28.88,29.02,"2023-02-05 21:08:30",28.7,"2023-02-05 21:57:00",28.96,29.03,"2023-02-05 21:10:00",28.91,"2023-02-05 21:00:30",28.81,28.86,"2023-02-05 21:45:00",28.79,"2023-02-05 21:22:30",28.69,28.78,"2023-02-05 21:54:30",28.64,"2023-02-05 21:46:00",11.46,11.48,"2023-02-05 21:55:00",11.44,"2023-02-05 21:06:00",13.94,13.97,"2023-02-05 21:02:00",13.92,"2023-02-05 21:36:00",16.06,16.07,"2023-02-05 21:39:30",16.04,"2023-02-05 21:13:00",8.32,8.33,"2023-02-05 21:30:30",8.31,"2023-02-05 21:02:00",7.609,7.612,"2023-02-05 21:43:00",7.604,"2023-02-05 21:01:00",11.07,11.08,"2023-02-05 21:41:30",11.07,"2023-02-05 21:03:30",0.0004881154,0,1.368,102.2,28.08,89,3.5,"2023-02-05 21:44:30",0,"2023-02-05 21:17:00",2.646,110.3,18.45,107,5.9,"2023-02-05 21:54:30",0.3,"2023-02-05 21:19:00",-0.015,0
"2023-02-05 23:00:00",23601,65.05,"2023-02-05 22:01:00",12.75,0.05,"2023-02-05 22:10:00",0,"2023-02-05 22:00:30",942,23,23.4,"2023-02-05 22:08:30",22.55,"2023-02-05 22:59:30",91.1,93,"2023-02-05 23:00:00",89.4,"2023-02-05 22:19:00",26.73,26.93,"2023-02-05 22:03:00",26.52,"2023-02-05 22:57:30",28,28.12,"2023-02-05 22:01:00",27.86,"2023-02-05 22:48:00",28.74,28.84,"2023-02-05 22:02:30",28.66,"2023-02-05 22:58:30",28.95,29.04,"2023-02-05 22:08:00",28.88,"2023-02-05 22:45:30",28.81,28.86,"2023-02-05 22:01:00",28.79,"2023-02-05 22:35:00",28.71,28.81,"2023-02-05 22:36:00",28.66,"2023-02-05 22:33:30",11.47,11.49,"2023-02-05 22:22:00",11.46,"2023-02-05 22:02:00",13.92,13.93,"2023-02-05 22:00:30",13.9,"2023-02-05 22:55:30",16.05,16.06,"2023-02-05 22:01:00",16.04,"2023-02-05 22:38:30",8.32,8.33,"2023-02-05 23:00:00",8.32,"2023-02-05 22:00:30",7.613,7.618,"2023-02-05 22:59:30",7.604,"2023-02-05 22:11:00",11.08,11.09,"2023-02-05 22:26:00",11.07,"2023-02-05 22:11:30",0.0007068242,0,0.918,106.2,29.28,61,3,"2023-02-05 22:42:00",0,"2023-02-05 22:11:30",2.037,115.7,21.02,105,4.4,"2023-02-05 22:01:30",0.6,"2023-02-05 22:46:00",-0.017,0
"2023-02-06 00:00:00",23602,65.99,"2023-02-05 23:00:30",12.74,0.048,"2023-02-05 23:09:30",0,"2023-02-05 23:00:30",941,22.53,22.77,"2023-02-05 23:22:30",22.42,"2023-02-05 23:04:30",96.2,98,"2023-02-05 23:56:30",92.5,"2023-02-05 23:01:00",26.38,26.53,"2023-02-05 23:02:00",26.26,"2023-02-05 23:51:00",27.76,27.9,"2023-02-05 23:00:30",27.6,"2023-02-05 23:58:00",28.57,28.72,"2023-02-05 23:01:00",28.47,"2023-02-05 23:48:00",28.87,28.98,"2023-02-05 23:10:00",28.72,"2023-02-05 23:53:00",28.81,28.86,"2023-02-05 23:24:30",28.79,"2023-02-05 23:10:30",28.74,28.86,"2023-02-05 23:50:30",28.66,"2023-02-05 23:19:30",11.48,11.5,"2023-02-05 23:39:00",11.46,"2023-02-05 23:13:00",13.89,13.91,"2023-02-05 23:22:00",13.88,"2023-02-05 23:49:00",16.05,16.06,"2023-02-05 23:06:00",16.04,"2023-02-05 23:09:00",8.33,8.34,"2023-02-05 23:12:30",8.32,"2023-02-05 23:01:30",7.616,7.618,"2023-02-05 23:18:00",7.609,"2023-02-05 23:05:00",11.08,11.09,"2023-02-05 23:17:30",11.08,"2023-02-05 23:01:00",0.0007150284,0,0.716,101.2,20.69,124,2.3,"2023-02-05 23:58:00",0,"2023-02-05 23:26:00",1.773,97.4,16.7,89,3.8,"2023-02-05 23:57:00",0.6,"2023-02-05 23:45:30",-0.02,0
"2023-02-06 01:00:00",23603,65.87,"2023-02-06 00:13:30",12.73,0.052,"2023-02-06 00:16:30",0,"2023-02-06 00:00:30",941,22.21,22.56,"2023-02-06 00:01:00",21.84,"2023-02-06 00:59:00",99.1,100,"2023-02-06 00:49:30",97.6,"2023-02-06 00:01:00",26.19,26.32,"2023-02-06 00:00:30",26.07,"2023-02-06 00:58:00",27.51,27.7,"2023-02-06 00:00:30",27.45,"2023-02-06 00:56:30",28.41,28.58,"2023-02-06 00:10:00",28.28,"2023-02-06 00:41:00",28.75,28.84,"2023-02-06 00:02:00",28.71,"2023-02-06 00:11:00",28.81,28.83,"2023-02-06 00:06:30",28.77,"2023-02-06 00:08:00",28.74,28.86,"2023-02-06 00:09:00",28.68,"2023-02-06 00:05:30",11.49,11.5,"2023-02-06 00:33:00",11.48,"2023-02-06 00:04:30",13.87,13.89,"2023-02-06 00:02:30",13.85,"2023-02-06 00:55:00",16.05,16.06,"2023-02-06 00:36:30",16.03,"2023-02-06 00:01:00",8.33,8.34,"2023-02-06 00:01:30",8.33,"2023-02-06 00:13:30",7.617,7.618,"2023-02-06 00:01:00",7.612,"2023-02-06 00:24:30",11.09,11.1,"2023-02-06 00:35:30",11.08,"2023-02-06 00:00:30",0.0006578168,0,0.559,102.7,33.65,133,2.3,"2023-02-06 00:02:00",0,"2023-02-06 00:09:30",1.246,98.3,28.76,97,2.9,"2023-02-06 00:02:00",0,"2023-02-06 00:47:00",-0.022,0
"2023-02-06 02:00:00",23604,66.29,"2023-02-06 01:00:30",12.71,0.06,"2023-02-06 01:45:30",0,"2023-02-06 01:00:30",940,21.68,21.93,"2023-02-06 01:00:30",21.45,"2023-02-06 01:58:30",99.3,100,"2023-02-06 01:04:30",98.3,"2023-02-06 01:46:00",25.91,26.11,"2023-02-06 01:00:30",25.73,"2023-02-06 01:52:00",27.31,27.5,"2023-02-06 01:01:00",27.17,"2023-02-06 01:52:30",28.3,28.4,"2023-02-06 01:15:00",28.19,"2023-02-06 01:55:30",28.72,28.84,"2023-02-06 01:04:00",28.57,"2023-02-06 02:00:00",28.81,28.81,"2023-02-06 01:08:00",28.76,"2023-02-06 01:50:30",28.72,28.83,"2023-02-06 01:10:00",28.64,"2023-02-06 01:45:00",11.51,11.52,"2023-02-06 01:53:00",11.5,"2023-02-06 01:01:30",13.85,13.87,"2023-02-06 01:01:30",13.83,"2023-02-06 01:59:00",16.03,16.05,"2023-02-06 01:01:30",16.02,"2023-02-06 01:34:30",8.33,8.34,"2023-02-06 01:22:00",8.32,"2023-02-06 01:14:00",7.617,7.621,"2023-02-06 01:00:30",7.615,"2023-02-06 01:02:00",11.09,11.1,"2023-02-06 01:39:00",11.09,"2023-02-06 01:01:30",0.0007675913,0,0.495,91.9,32.21,26,1.2,"2023-02-06 01:04:00",0,"2023-02-06 01:07:30",1.401,84.1,24.24,79,2.5,"2023-02-06 01:08:00",0.3,"2023-02-06 01:23:00",-0.023,0
"2023-02-06 03:00:00",23605,66.58,"2023-02-06 02:01:00",12.7,0.062,"2023-02-06 02:11:00",0,"2023-02-06 02:00:30",940,20.92,21.45,"2023-02-06 02:00:30",20.34,"2023-02-06 02:58:30",98.9,99.5,"2023-02-06 02:19:30",98.2,"2023-02-06 02:32:00",25.61,25.81,"2023-02-06 02:01:00",25.48,"2023-02-06 02:39:00",27.09,27.19,"2023-02-06 02:04:30",26.99,"2023-02-06 02:55:00",28.14,28.29,"2023-02-06 02:09:30",28.02,"2023-02-06 02:53:30",28.58,28.73,"2023-02-06 02:00:30",28.5,"2023-02-06 02:24:30",28.79,28.81,"2023-02-06 02:00:30",28.68,"2023-02-06 02:55:00",28.71,28.83,"2023-02-06 02:11:30",28.64,"2023-02-06 02:28:00",11.52,11.53,"2023-02-06 02:37:00",11.51,"2023-02-06 02:21:30",13.83,13.86,"2023-02-06 02:03:00",13.81,"2023-02-06 02:58:30",16.03,16.05,"2023-02-06 02:08:00",16.02,"2023-02-06 02:03:30",8.33,8.34,"2023-02-06 02:21:00",8.32,"2023-02-06 02:03:00",7.616,7.624,"2023-02-06 02:34:00",7.612,"2023-02-06 02:12:00",11.1,11.1,"2023-02-06 02:25:30",11.09,"2023-02-06 02:11:00",0.0008876138,0,0.232,157.4,65.26,47,0.7,"2023-02-06 02:20:30",0,"2023-02-06 02:02:00",0.534,71.44,65.26,89,2,"2023-02-06 02:16:30",0,"2023-02-06 02:02:30",-0.025,0
"2023-02-06 04:00:00",23606,67.57,"2023-02-06 03:00:30",12.68,0.059,"2023-02-06 04:00:00",0,"2023-02-06 03:00:30",940,19.89,20.34,"2023-02-06 03:00:30",19.55,"2023-02-06 03:58:30",99.5,100,"2023-02-06 03:34:30",98.7,"2023-02-06 03:01:00",25.26,25.52,"2023-02-06 03:06:00",25.08,"2023-02-06 03:56:30",26.87,27.02,"2023-02-06 03:00:30",26.69,"2023-02-06 03:57:00",27.97,28.15,"2023-02-06 03:04:00",27.84,"2023-02-06 03:55:30",28.53,28.62,"2023-02-06 03:02:30",28.34,"2023-02-06 03:57:30",28.69,28.81,"2023-02-06 03:01:00",28.6,"2023-02-06 03:41:30",28.7,28.78,"2023-02-06 03:31:00",28.62,"2023-02-06 03:53:00",11.52,11.54,"2023-02-06 03:42:30",11.5,"2023-02-06 03:37:00",13.81,13.84,"2023-02-06 03:02:30",13.8,"2023-02-06 03:50:30",16.02,16.04,"2023-02-06 03:28:00",16.01,"2023-02-06 03:56:00",8.33,8.34,"2023-02-06 03:49:30",8.32,"2023-02-06 03:20:00",7.621,7.63,"2023-02-06 03:27:00",7.612,"2023-02-06 03:01:00",11.1,11.11,"2023-02-06 03:22:30",11.09,"2023-02-06 03:54:30",0.0009521255,0,0.257,147.6,72.79,40,0.8,"2023-02-06 03:20:30",0,"2023-02-06 03:01:30",0.439,106.1,78.27,91,1.2,"2023-02-06 03:11:00",0,"2023-02-06 03:08:00",-0.025,0
"2023-02-06 05:00:00",23607,67.69,"2023-02-06 05:00:00",12.65,0.052,"2023-02-06 04:35:30",0,"2023-02-06 04:00:30",941,19.81,20.29,"2023-02-06 04:55:30",19.49,"2023-02-06 04:20:30",100,100,"2023-02-06 04:04:30",99.7,"2023-02-06 04:01:30",24.93,25.1,"2023-02-06 04:00:30",24.69,"2023-02-06 04:58:30",26.64,26.74,"2023-02-06 04:02:30",26.49,"2023-02-06 04:49:00",27.86,27.98,"2023-02-06 04:00:30",27.67,"2023-02-06 04:59:00",28.38,28.53,"2023-02-06 04:08:00",28.3,"2023-02-06 04:18:00",28.61,28.68,"2023-02-06 04:02:00",28.58,"2023-02-06 04:17:00",28.69,28.75,"2023-02-06 04:16:00",28.66,"2023-02-06 04:00:30",11.51,11.53,"2023-02-06 04:58:30",11.5,"2023-02-06 04:15:30",13.79,13.81,"2023-02-06 04:00:30",13.78,"2023-02-06 04:30:30",16.01,16.02,"2023-02-06 04:02:30",16,"2023-02-06 04:29:00",8.33,8.34,"2023-02-06 04:09:00",8.32,"2023-02-06 04:59:00",7.624,7.627,"2023-02-06 04:04:00",7.618,"2023-02-06 04:00:30",11.1,11.11,"2023-02-06 04:32:30",11.09,"2023-02-06 04:01:30",0.0008941317,0,0.332,105,60.09,32,1,"2023-02-06 04:55:30",0,"2023-02-06 04:01:00",0.733,79.18,44.98,140,2.3,"2023-02-06 04:36:00",0,"2023-02-06 04:01:00",-0.025,0
"2023-02-06 06:00:00",23608,65.94,"2023-02-06 05:55:00",12.63,0.158,"2023-02-06 05:00:30",0,"2023-02-06 05:00:30",941,20.74,21.12,"2023-02-06 05:59:30",20.21,"2023-02-06 05:00:30",100,100,"2023-02-06 05:00:30",99.2,"2023-02-06 06:00:00",24.69,24.74,"2023-02-06 05:02:00",24.64,"2023-02-06 05:54:30",26.39,26.49,"2023-02-06 05:00:30",26.29,"2023-02-06 05:40:00",27.69,27.79,"2023-02-06 05:10:00",27.5,"2023-02-06 05:58:30",28.35,28.43,"2023-02-06 05:25:30",28.23,"2023-02-06 06:00:00",28.6,28.64,"2023-02-06 05:33:00",28.55,"2023-02-06 06:00:00",28.68,28.75,"2023-02-06 05:12:00",28.63,"2023-02-06 05:54:00",11.52,11.53,"2023-02-06 05:01:30",11.51,"2023-02-06 05:35:00",13.77,13.78,"2023-02-06 05:00:30",13.75,"2023-02-06 05:57:30",16,16.02,"2023-02-06 05:04:00",15.99,"2023-02-06 05:29:30",8.33,8.34,"2023-02-06 05:48:30",8.32,"2023-02-06 05:47:30",7.619,7.624,"2023-02-06 05:01:00",7.612,"2023-02-06 05:30:30",11.1,11.11,"2023-02-06 05:42:30",11.1,"2023-02-06 05:00:30",0.1520365,0,0.545,107.9,51.86,199,1.9,"2023-02-06 05:33:30",0,"2023-02-06 05:04:00",1.361,146.7,30.47,124,3.5,"2023-02-06 05:37:30",0,"2023-02-06 05:42:00",-0.008,0
"2023-02-06 07:00:00",23609,57.39,"2023-02-06 07:00:00",12.67,12.8,"2023-02-06 06:00:30",0.002,"2023-02-06 06:31:30",941,22.88,24.46,"2023-02-06 06:55:30",21.18,"2023-02-06 06:01:00",91.7,99.4,"2023-02-06 06:04:30",81.9,"2023-02-06 06:59:30",24.6,24.71,"2023-02-06 06:03:30",24.49,"2023-02-06 06:31:00",26.19,26.31,"2023-02-06 06:05:30",26.09,"2023-02-06 06:36:00",27.52,27.58,"2023-02-06 06:05:00",27.42,"2023-02-06 07:00:00",28.21,28.37,"2023-02-06 06:06:30",28.09,"2023-02-06 06:33:30",28.58,28.62,"2023-02-06 06:33:00",28.47,"2023-02-06 06:57:00",28.67,28.75,"2023-02-06 06:07:00",28.61,"2023-02-06 06:45:00",11.53,11.55,"2023-02-06 06:45:30",11.51,"2023-02-06 06:21:00",13.75,13.76,"2023-02-06 06:00:30",13.74,"2023-02-06 06:56:30",15.99,16.02,"2023-02-06 06:02:30",15.97,"2023-02-06 06:55:30",8.33,8.34,"2023-02-06 06:21:00",8.32,"2023-02-06 06:12:30",7.615,7.624,"2023-02-06 06:26:00",7.609,"2023-02-06 06:17:00",11.1,11.11,"2023-02-06 06:24:30",11.1,"2023-02-06 06:08:30",1.283446,0,0.682,117.3,58.32,211,2.6,"2023-02-06 06:05:00",0,"2023-02-06 06:04:30",1.224,127,50.32,123,4,"2023-02-06 06:06:00",0,"2023-02-06 06:03:00",0.209,0.138
"2023-02-06 08:00:00",23610,51.98,"2023-02-06 07:53:00",12.88,13.05,"2023-02-06 07:00:30",0.002,"2023-02-06 07:31:30",942,24.5,25.24,"2023-02-06 07:46:30",23.8,"2023-02-06 07:10:00",82.1,86.1,"2023-02-06 07:11:30",77.92,"2023-02-06 07:48:00",24.73,24.89,"2023-02-06 07:53:30",24.62,"2023-02-06 07:00:30",26.04,26.11,"2023-02-06 07:01:00",25.88,"2023-02-06 07:49:30",27.37,27.54,"2023-02-06 07:06:00",27.25,"2023-02-06 07:54:00",28.12,28.21,"2023-02-06 07:09:00",27.95,"2023-02-06 07:58:00",28.45,28.57,"2023-02-06 07:00:30",28.37,"2023-02-06 07:59:30",28.62,28.7,"2023-02-06 07:01:00",28.5,"2023-02-06 07:47:00",11.55,11.56,"2023-02-06 07:37:30",11.54,"2023-02-06 07:00:30",13.72,13.74,"2023-02-06 07:01:00",13.68,"2023-02-06 07:59:00",15.97,16,"2023-02-06 07:10:00",15.93,"2023-02-06 07:55:00",8.32,8.33,"2023-02-06 07:01:30",8.3,"2023-02-06 07:47:00",7.617,7.624,"2023-02-06 07:30:30",7.609,"2023-02-06 07:01:30",11.1,11.11,"2023-02-06 07:09:00",11.1,"2023-02-06 07:06:00",3.28141,0,1.411,81.8,37.32,38,4.5,"2023-02-06 07:58:30",0,"2023-02-06 07:00:30",2.973,87,26.06,116,6.9,"2023-02-06 07:58:30",0,"2023-02-06 07:28:30",0.607,0.917
"2023-02-06 09:00:00",23611,51.99,"2023-02-06 08:27:30",13.35,14.26,"2023-02-06 08:04:00",0.215,"2023-02-06 08:53:30",942,25.37,26.37,"2023-02-06 08:58:00",24.91,"2023-02-06 08:00:30",78.46,80.2,"2023-02-06 08:34:30",75.81,"2023-02-06 08:59:30",25.24,25.5,"2023-02-06 08:46:30",24.89,"2023-02-06 08:00:30",25.99,26.11,"2023-02-06 08:46:30",25.88,"2023-02-06 08:02:30",27.25,27.37,"2023-02-06 08:04:30",27.1,"2023-02-06 08:56:30",27.98,28.07,"2023-02-06 08:02:00",27.91,"2023-02-06 08:09:00",28.39,28.45,"2023-02-06 08:25:30",28.36,"2023-02-06 08:56:30",28.54,28.65,"2023-02-06 08:05:00",28.45,"2023-02-06 08:36:30",11.53,11.55,"2023-02-06 08:00:30",11.51,"2023-02-06 08:28:30",13.65,13.69,"2023-02-06 08:02:00",13.61,"2023-02-06 09:00:00",15.89,15.93,"2023-02-06 08:00:30",15.86,"2023-02-06 09:00:00",8.29,8.31,"2023-02-06 08:05:00",8.27,"2023-02-06 08:59:30",7.612,7.615,"2023-02-06 08:00:30",7.606,"2023-02-06 08:49:00",11.1,11.11,"2023-02-06 08:01:00",11.09,"2023-02-06 08:17:00",6.781538,0,1.66,104.1,44.57,120,4.6,"2023-02-06 08:22:30",0,"2023-02-06 08:34:30",3.137,112.1,28.94,63,6.8,"2023-02-06 08:17:30",0.5,"2023-02-06 08:08:30",1.296,1.797
"2023-02-06 10:00:00",23612,51.22,"2023-02-06 09:57:00",13.42,18.05,"2023-02-06 09:22:30",0.132,"2023-02-06 09:48:30",942,27.18,28.16,"2023-02-06 09:44:30",26.02,"2023-02-06 09:02:00",71.87,77.54,"2023-02-06 09:07:30",66,"2023-02-06 09:51:30",25.97,26.5,"2023-02-06 09:56:30",25.5,"2023-02-06 09:00:30",26.15,26.29,"2023-02-06 09:45:30",26.06,"2023-02-06 09:05:30",27.11,27.23,"2023-02-06 09:02:00",27.02,"2023-02-06 09:47:00",27.93,28.05,"2023-02-06 09:12:00",27.77,"2023-02-06 09:56:00",28.32,28.41,"2023-02-06 09:02:30",28.17,"2023-02-06 09:58:30",28.49,28.55,"2023-02-06 09:15:00",28.45,"2023-02-06 09:12:30",11.49,11.53,"2023-02-06 09:01:30",11.45,"2023-02-06 09:57:00",13.58,13.61,"2023-02-06 09:01:00",13.52,"2023-02-06 09:55:30",15.81,15.86,"2023-02-06 09:06:00",15.76,"2023-02-06 09:59:30",8.26,8.28,"2023-02-06 09:02:30",8.23,"2023-02-06 09:59:30",7.606,7.615,"2023-02-06 09:04:30",7.598,"2023-02-06 09:55:00",11.1,11.11,"2023-02-06 09:01:30",11.09,"2023-02-06 09:50:00",8.979602,0,1.348,109.8,40.95,116,4.1,"2023-02-06 09:31:00",0,"2023-02-06 09:07:00",2.447,111,34.07,70,5.6,"2023-02-06 09:57:30",0,"2023-02-06 09:04:00",1.797,2.568
"2023-02-06 11:00:00",23613,51.37,"2023-02-06 10:00:30",13.41,18.86,"2023-02-06 10:30:30",0.148,"2023-02-06 10:43:30",941,28.1,29.15,"2023-02-06 10:34:30",25.89,"2023-02-06 11:00:00",66.94,81.4,"2023-02-06 11:00:00",63.63,"2023-02-06 10:31:00",27.01,27.52,"2023-02-06 10:56:00",26.44,"2023-02-06 10:02:00",26.44,26.69,"2023-02-06 10:58:00",26.29,"2023-02-06 10:00:30",27.12,27.22,"2023-02-06 10:59:30",27.02,"2023-02-06 10:25:30",27.81,27.92,"2023-02-06 10:04:30",27.71,"2023-02-06 10:32:30",28.19,28.31,"2023-02-06 10:05:30",28.15,"2023-02-06 10:53:30",28.48,28.57,"2023-02-06 10:09:30",28.41,"2023-02-06 10:32:00",11.44,11.47,"2023-02-06 10:13:00",11.41,"2023-02-06 10:52:00",13.49,13.52,"2023-02-06 10:00:30",13.45,"2023-02-06 10:55:30",15.71,15.76,"2023-02-06 10:02:00",15.67,"2023-02-06 10:55:00",8.22,8.24,"2023-02-06 10:02:00",8.2,"2023-02-06 10:49:30",7.605,7.612,"2023-02-06 10:01:30",7.598,"2023-02-06 10:45:30",11.09,11.1,"2023-02-06 10:04:30",11.08,"2023-02-06 10:35:00",7.242921,1.2,1.438,113.7,48.29,292,3.9,"2023-02-06 10:48:00",0,"2023-02-06 10:28:00",2.935,109.9,33.04,197,7.2,"2023-02-06 10:17:00",0,"2023-02-06 10:27:30",1.465,3.155
"2023-02-06 12:00:00",23614,53.14,"2023-02-06 11:00:30",13.2,13.31,"2023-02-06 11:57:00",0.002,"2023-02-06 11:41:00",942,23.69,25.99,"2023-02-06 11:00:30",21.27,"2023-02-06 11:59:30",92.3,98.8,"2023-02-06 11:50:30",80.9,"2023-02-06 11:00:30",27.5,27.68,"2023-02-06 11:31:30",27.05,"2023-02-06 12:00:00",26.83,27.07,"2023-02-06 11:57:00",26.67,"2023-02-06 11:00:30",27.23,27.37,"2023-02-06 11:48:30",27.08,"2023-02-06 11:03:00",27.8,27.84,"2023-02-06 11:15:00",27.73,"2023-02-06 11:07:00",28.18,28.21,"2023-02-06 11:02:00",28.15,"2023-02-06 11:55:00",28.46,28.52,"2023-02-06 11:05:30",28.35,"2023-02-06 12:00:00",12.69,18.21,"2023-02-06 12:00:00",11.45,"2023-02-06 11:01:00",13.55,13.91,"2023-02-06 12:00:00",13.46,"2023-02-06 11:00:30",15.7,15.73,"2023-02-06 11:56:00",15.68,"2023-02-06 11:01:30",8.22,8.23,"2023-02-06 11:57:00",8.2,"2023-02-06 11:02:30",7.6,7.604,"2023-02-06 11:00:30",7.595,"2023-02-06 11:55:30",11.1,11.13,"2023-02-06 11:56:30",11.08,"2023-02-06 11:02:30",2.437096,16.8,1.265,107.8,61.6,122,4.1,"2023-02-06 11:40:30",0,"2023-02-06 11:06:30",2.669,114.5,61.34,131,6.1,"2023-02-06 11:27:30",0,"2023-02-06 11:11:30",0.45,3.481
"2023-02-06 13:00:00",23615,66.88,"2023-02-06 12:00:30",13.21,13.34,"2023-02-06 12:01:00",0.141,"2023-02-06 12:00:30",941,21.32,21.99,"2023-02-06 12:53:00",20.79,"2023-02-06 12:16:30",99.6,100,"2023-02-06 12:19:30",97.8,"2023-02-06 12:01:30",26.57,27.11,"2023-02-06 12:03:00",26.28,"2023-02-06 12:47:00",27.04,27.09,"2023-02-06 12:03:00",26.87,"2023-02-06 13:00:00",27.35,27.46,"2023-02-06 12:48:00",27.25,"2023-02-06 12:06:00",27.78,27.85,"2023-02-06 12:40:30",27.69,"2023-02-06 12:11:30",28.17,28.21,"2023-02-06 12:02:30",28.07,"2023-02-06 12:58:00",28.39,28.52,"2023-02-06 12:16:30",28.26,"2023-02-06 12:53:30",20.5,21.45,"2023-02-06 12:59:30",18.32,"2023-02-06 12:00:30",16.69,18.99,"2023-02-06 13:00:00",13.93,"2023-02-06 12:00:30",15.76,15.81,"2023-02-06 12:56:30",15.72,"2023-02-06 12:02:30",8.23,8.24,"2023-02-06 12:51:00",8.22,"2023-02-06 12:00:30",7.597,7.606,"2023-02-06 12:28:00",7.592,"2023-02-06 12:18:00",11.12,11.13,"2023-02-06 12:07:30",11.11,"2023-02-06 12:25:30",3.164088,0.8,1.618,111.5,32.93,84,4.5,"2023-02-06 12:20:30",0,"2023-02-06 12:09:00",3.206,127.7,26.89,85,7.4,"2023-02-06 12:58:30",0.5,"2023-02-06 12:05:30",0.538,3.563
"2023-02-06 14:00:00",23616,65.16,"2023-02-06 13:51:30",13.55,18.88,"2023-02-06 13:55:00",0.106,"2023-02-06 13:17:30",940,21.71,21.97,"2023-02-06 13:04:30",21.5,"2023-02-06 13:24:00",98,100,"2023-02-06 13:00:30",94.8,"2023-02-06 13:49:00",26.31,26.47,"2023-02-06 13:46:00",26.22,"2023-02-06 13:12:30",26.89,26.94,"2023-02-06 13:03:30",26.84,"2023-02-06 13:45:00",27.45,27.56,"2023-02-06 13:39:00",27.33,"2023-02-06 13:21:30",27.78,27.85,"2023-02-06 13:58:00",27.71,"2023-02-06 13:00:30",28.12,28.21,"2023-02-06 13:29:00",27.96,"2023-02-06 13:43:30",28.31,28.42,"2023-02-06 13:02:00",28.24,"2023-02-06 13:31:00",21.64,21.72,"2023-02-06 13:49:30",21.45,"2023-02-06 13:00:30",19.84,20.38,"2023-02-06 14:00:00",19.02,"2023-02-06 13:00:30",15.88,15.99,"2023-02-06 13:58:30",15.79,"2023-02-06 13:02:00",8.24,8.25,"2023-02-06 13:11:30",8.23,"2023-02-06 13:01:00",7.598,7.606,"2023-02-06 13:10:00",7.589,"2023-02-06 13:18:00",11.12,11.13,"2023-02-06 13:04:30",11.11,"2023-02-06 13:54:30",3.924782,0,1.818,107.5,47.66,91,5.1,"2023-02-06 13:59:30",0,"2023-02-06 13:24:00",3.677,116.8,33.29,124,7.2,"2023-02-06 13:02:30",0.5,"2023-02-06 13:18:00",0.67,3.349
"2023-02-06 15:00:00",23617,64.76,"2023-02-06 14:59:30",13.53,13.66,"2023-02-06 14:46:30",0.144,"2023-02-06 14:14:00",940,22.06,22.36,"2023-02-06 15:00:00",21.77,"2023-02-06 14:03:30",96.2,97,"2023-02-06 14:49:30",95.2,"2023-02-06 14:00:30",26.31,26.37,"2023-02-06 14:04:30",26.24,"2023-02-06 14:32:30",26.83,26.89,"2023-02-06 14:01:00",26.69,"2023-02-06 14:48:30",27.42,27.53,"2023-02-06 14:04:30",27.3,"2023-02-06 14:49:30",27.79,27.85,"2023-02-06 14:30:30",27.71,"2023-02-06 14:06:30",28.06,28.17,"2023-02-06 14:37:00",27.96,"2023-02-06 14:25:00",28.28,28.35,"2023-02-06 14:32:30",28.24,"2023-02-06 14:13:30",21.69,21.73,"2023-02-06 14:02:00",21.64,"2023-02-06 14:56:30",20.63,20.84,"2023-02-06 14:59:30",20.37,"2023-02-06 14:00:30",16.15,16.3,"2023-02-06 14:59:00",15.99,"2023-02-06 14:02:00",8.25,8.26,"2023-02-06 15:00:00",8.24,"2023-02-06 14:01:00",7.6,7.609,"2023-02-06 14:56:30",7.592,"2023-02-06 14:01:00",11.11,11.12,"2023-02-06 14:00:30",11.11,"2023-02-06 14:29:00",2.257957,0,1.687,91.1,35.21,113,4.2,"2023-02-06 14:18:30",0,"2023-02-06 14:50:30",3.653,97.8,26.39,113,7.9,"2023-02-06 14:15:00",0.4,"2023-02-06 14:52:30",0.388,2.876
"2023-02-06 16:00:00",23618,62.83,"2023-02-06 16:00:00",13.56,17.4,"2023-02-06 15:00:30",0.088,"2023-02-06 15:36:30",939,22.75,23.02,"2023-02-06 15:38:30",22.29,"2023-02-06 15:01:30",93.7,96.8,"2023-02-06 15:07:00",90.3,"2023-02-06 15:49:00",26.28,26.32,"2023-02-06 15:01:30",26.2,"2023-02-06 15:34:30",26.73,26.87,"2023-02-06 15:07:30",26.69,"2023-02-06 15:15:30",27.39,27.54,"2023-02-06 15:46:30",27.27,"2023-02-06 15:53:00",27.8,27.87,"2023-02-06 15:28:30",27.73,"2023-02-06 15:22:30",28.03,28.15,"2023-02-06 15:04:00",27.96,"2023-02-06 15:08:00",28.27,28.31,"2023-02-06 15:10:30",28.24,"2023-02-06 15:01:30",21.6,21.65,"2023-02-06 15:00:30",21.55,"2023-02-06 15:58:30",20.96,21.05,"2023-02-06 15:59:30",20.83,"2023-02-06 15:01:00",16.43,16.54,"2023-02-06 15:59:30",16.3,"2023-02-06 15:02:00",8.25,8.26,"2023-02-06 15:43:00",8.25,"2023-02-06 15:14:00",7.601,7.609,"2023-02-06 15:19:30",7.592,"2023-02-06 15:50:00",11.11,11.12,"2023-02-06 15:04:00",11.11,"2023-02-06 15:20:00",3.029428,0,0.925,138,53.2,150,3.2,"2023-02-06 15:45:30",0,"2023-02-06 15:06:00",2.03,140.9,50.28,175,5.1,"2023-02-06 15:49:30",0,"2023-02-06 15:52:00",0.543,2.182
"2023-02-06 17:00:00",23619,62.45,"2023-02-06 16:25:30",13.37,13.5,"2023-02-06 17:00:00",0.002,"2023-02-06 16:44:30",940,22.84,23.22,"2023-02-06 16:00:30",22.62,"2023-02-06 16:57:00",90.4,91.8,"2023-02-06 17:00:00",88.8,"2023-02-06 16:19:00",26.3,26.32,"2023-02-06 16:01:30",26.2,"2023-02-06 16:07:30",26.69,26.72,"2023-02-06 16:04:00",26.67,"2023-02-06 16:28:00",27.35,27.45,"2023-02-06 16:13:30",27.21,"2023-02-06 16:18:30",27.79,27.87,"2023-02-06 16:45:30",27.71,"2023-02-06 16:36:00",28.02,28.12,"2023-02-06 16:47:30",27.96,"2023-02-06 16:18:30",28.27,28.34,"2023-02-06 16:39:30",28.24,"2023-02-06 16:57:00",21.51,21.56,"2023-02-06 16:01:30",21.47,"2023-02-06 16:59:00",21.12,21.17,"2023-02-06 16:59:00",21.05,"2023-02-06 16:00:30",16.64,16.74,"2023-02-06 16:59:30",16.53,"2023-02-06 16:01:30",8.25,8.26,"2023-02-06 16:42:00",8.25,"2023-02-06 16:08:00",7.602,7.609,"2023-02-06 16:23:30",7.592,"2023-02-06 16:05:30",11.11,11.12,"2023-02-06 16:05:30",11.1,"2023-02-06 16:51:30",1.719022,0,0.768,133.7,62.96,140,2.4,"2023-02-06 16:02:30",0,"2023-02-06 16:18:00",1.456,141.7,41.63,153,4.5,"2023-02-06 16:04:30",0,"2023-02-06 16:27:30",0.293,1.343
"2023-02-06 18:00:00",23620,63.32,"2023-02-06 17:00:30",12.92,4.496,"2023-02-06 18:00:00",0,"2023-02-06 17:46:00",940,22.49,22.71,"2023-02-06 17:22:00",22.36,"2023-02-06 17:57:30",90.9,92.6,"2023-02-06 17:21:30",88.9,"2023-02-06 17:47:30",26.15,26.32,"2023-02-06 17:00:30",25.96,"2023-02-06 18:00:00",26.69,26.72,"2023-02-06 17:02:30",26.67,"2023-02-06 17:32:30",27.33,27.4,"2023-02-06 17:08:00",27.23,"2023-02-06 17:05:30",27.79,27.85,"2023-02-06 17:52:00",27.73,"2023-02-06 17:07:00",27.99,28.06,"2023-02-06 17:47:30",27.96,"2023-02-06 17:02:30",28.27,28.34,"2023-02-06 17:29:00",28.19,"2023-02-06 17:41:00",21.45,21.49,"2023-02-06 17:02:00",21.4,"2023-02-06 17:56:00",21.21,21.23,"2023-02-06 17:57:30",21.17,"2023-02-06 17:00:30",16.83,16.92,"2023-02-06 17:58:30",16.74,"2023-02-06 17:01:30",8.26,8.27,"2023-02-06 17:56:00",8.25,"2023-02-06 17:03:30",7.605,7.609,"2023-02-06 17:03:00",7.601,"2023-02-06 17:01:00",11.11,11.12,"2023-02-06 17:18:30",11.1,"2023-02-06 17:04:00",0.3611828,0,0.911,114.4,52.42,118,3.3,"2023-02-06 17:39:00",0,"2023-02-06 17:01:00",1.845,135.7,38.54,125,4.6,"2023-02-06 17:33:30",0.3,"2023-02-06 17:23:00",0.043,0.465
"2023-02-06 19:00:00",23621,64.93,"2023-02-06 18:00:30",12.8,0.048,"2023-02-06 19:00:00",0,"2023-02-06 18:00:30",940,22.33,22.62,"2023-02-06 18:07:30",22.1,"2023-02-06 18:30:00",92.5,94.5,"2023-02-06 18:58:30",89.4,"2023-02-06 18:02:00",25.86,26.04,"2023-02-06 18:03:00",25.67,"2023-02-06 18:51:30",26.67,26.71,"2023-02-06 18:05:00",26.54,"2023-02-06 18:54:30",27.33,27.37,"2023-02-06 18:08:00",27.25,"2023-02-06 18:11:30",27.79,27.84,"2023-02-06 18:08:00",27.71,"2023-02-06 18:05:00",27.98,28.04,"2023-02-06 18:00:30",27.96,"2023-02-06 18:01:30",28.26,28.34,"2023-02-06 18:28:30",28.19,"2023-02-06 18:37:00",21.37,21.42,"2023-02-06 18:00:30",21.33,"2023-02-06 18:55:30",21.24,21.27,"2023-02-06 18:51:30",21.23,"2023-02-06 18:07:00",17,17.08,"2023-02-06 18:59:00",16.91,"2023-02-06 18:00:30",8.26,8.27,"2023-02-06 18:05:30",8.25,"2023-02-06 18:01:30",7.607,7.612,"2023-02-06 18:48:00",7.601,"2023-02-06 18:00:30",11.11,11.13,"2023-02-06 18:47:30",11.11,"2023-02-06 18:10:00",0.001611126,0,0.676,108.7,47.23,114,2.1,"2023-02-06 18:33:00",0,"2023-02-06 18:02:30",1.492,117.8,32.01,122,3.7,"2023-02-06 18:30:00",0,"2023-02-06 18:01:30",-0.02,0.013
"2023-02-06 20:00:00",23622,65.19,"2023-02-06 19:39:00",12.76,0.044,"2023-02-06 19:59:30",0,"2023-02-06 19:00:30",941,22.13,22.39,"2023-02-06 19:00:30",21.84,"2023-02-06 19:58:00",96.5,97.9,"2023-02-06 19:49:30",94,"2023-02-06 19:01:30",25.6,25.71,"2023-02-06 19:00:30",25.48,"2023-02-06 19:53:30",26.51,26.67,"2023-02-06 19:02:30",26.41,"2023-02-06 19:55:00",27.33,27.37,"2023-02-06 19:04:30",27.24,"2023-02-06 19:32:30",27.78,27.84,"2023-02-06 19:08:00",27.7,"2023-02-06 19:56:00",27.97,28.02,"2023-02-06 19:23:30",27.96,"2023-02-06 19:00:30",28.22,28.29,"2023-02-06 19:09:30",28.06,"2023-02-06 19:34:30",21.3,21.33,"2023-02-06 19:00:30",21.27,"2023-02-06 19:56:30",21.27,21.27,"2023-02-06 19:08:00",21.25,"2023-02-06 19:03:30",17.16,17.25,"2023-02-06 20:00:00",17.08,"2023-02-06 19:01:30",8.26,8.27,"2023-02-06 19:44:00",8.26,"2023-02-06 19:07:00",7.608,7.612,"2023-02-06 19:08:30",7.604,"2023-02-06 19:17:00",11.12,11.13,"2023-02-06 19:30:30",11.11,"2023-02-06 19:03:30",0.000522779,0,0.988,97.5,25.31,54,2.8,"2023-02-06 19:44:30",0,"2023-02-06 19:06:00",2.189,106.3,19.1,75,5.3,"2023-02-06 19:56:00",0.3,"2023-02-06 19:18:30",-0.019,0
"2023-02-06 21:00:00",23623,65.39,"2023-02-06 20:00:30",12.75,0.044,"2023-02-06 20:07:00",0,"2023-02-06 20:00:30",941,21.79,21.87,"2023-02-06 20:52:30",21.71,"2023-02-06 20:17:30",97.9,99.1,"2023-02-06 20:49:30",96.6,"2023-02-06 20:01:30",25.37,25.5,"2023-02-06 20:00:30",25.22,"2023-02-06 20:53:30",26.34,26.49,"2023-02-06 20:01:00",26.29,"2023-02-06 20:21:00",27.21,27.35,"2023-02-06 20:02:30",27.08,"2023-02-06 20:52:30",27.75,27.84,"2023-02-06 20:08:00",27.67,"2023-02-06 20:26:00",27.97,28.03,"2023-02-06 20:21:30",27.96,"2023-02-06 20:00:30",28.19,28.29,"2023-02-06 20:37:30",28.08,"2023-02-06 20:34:30",21.22,21.27,"2023-02-06 20:00:30",21.16,"2023-02-06 21:00:00",21.27,21.28,"2023-02-06 20:07:30",21.26,"2023-02-06 20:02:30",17.32,17.4,"2023-02-06 20:59:30",17.24,"2023-02-06 20:01:00",8.27,8.28,"2023-02-06 20:01:30",8.26,"2023-02-06 20:04:00",7.609,7.612,"2023-02-06 20:02:00",7.604,"2023-02-06 20:37:00",11.12,11.13,"2023-02-06 20:35:00",11.11,"2023-02-06 20:34:00",0.0005555032,0,1.184,102.9,30.73,101,3.7,"2023-02-06 20:19:30",0,"2023-02-06 20:46:00",2.484,100.7,18.26,97,4.3,"2023-02-06 20:02:30",0.9,"2023-02-06 20:36:30",-0.019,0
"2023-02-06 22:00:00",23624,65.51,"2023-02-06 21:04:00",12.76,0.045,"2023-02-06 21:50:30",0,"2023-02-06 21:00:30",941,21.42,21.62,"2023-02-06 21:07:30",21.31,"2023-02-06 21:44:30",99.4,100,"2023-02-06 21:34:30",98.2,"2023-02-06 21:04:00",25.09,25.22,"2023-02-06 21:00:30",24.92,"2023-02-06 21:59:00",26.21,26.31,"2023-02-06 21:03:30",26.09,"2023-02-06 21:44:30",27.12,27.16,"2023-02-06 21:15:30",27.02,"2023-02-06 21:32:30",27.65,27.8,"2023-02-06 21:01:00",27.48,"2023-02-06 21:50:00",27.96,27.98,"2023-02-06 21:00:30",27.94,"2023-02-06 21:34:00",28.13,28.26,"2023-02-06 21:04:00",28.06,"2023-02-06 21:03:30",21.15,21.19,"2023-02-06 21:02:00",21.1,"2023-02-06 21:44:00",21.25,21.27,"2023-02-06 21:34:30",21.24,"2023-02-06 21:20:30",17.46,17.53,"2023-02-06 22:00:00",17.39,"2023-02-06 21:01:30",8.27,8.28,"2023-02-06 21:31:30",8.26,"2023-02-06 21:00:30",7.61,7.612,"2023-02-06 21:01:30",7.604,"2023-02-06 21:14:00",11.12,11.13,"2023-02-06 21:27:00",11.12,"2023-02-06 21:06:00",0.0005256196,0,0.918,106,27.03,83,2.3,"2023-02-06 21:50:00",0,"2023-02-06 21:02:30",2.047,96.4,16.87,80,3.8,"2023-02-06 21:43:00",0.7,"2023-02-06 21:35:30",-0.021,0
"2023-02-06 23:00:00",23625,65.17,"2023-02-06 22:59:30",12.75,0.047,"2023-02-06 22:20:00",0,"2023-02-06 22:00:30",941,21.39,21.55,"2023-02-06 22:07:00",21.25,"2023-02-06 22:35:30",99.3,100,"2023-02-06 22:04:30",98.5,"2023-02-06 22:34:00",24.89,25,"2023-02-06 22:01:00",24.74,"2023-02-06 22:58:00",26.03,26.13,"2023-02-06 22:09:00",25.88,"2023-02-06 22:54:30",27.07,27.16,"2023-02-06 22:02:00",26.91,"2023-02-06 23:00:00",27.59,27.7,"2023-02-06 22:02:00",27.5,"2023-02-06 22:12:00",27.95,28,"2023-02-06 22:07:30",27.86,"2023-02-06 22:43:00",28.1,28.21,"2023-02-06 22:02:00",28.06,"2023-02-06 22:08:30",21.07,21.13,"2023-02-06 22:00:30",21.03,"2023-02-06 22:57:30",21.24,21.25,"2023-02-06 22:00:30",21.22,"2023-02-06 22:35:00",17.59,17.66,"2023-02-06 22:58:30",17.52,"2023-02-06 22:00:30",8.28,8.28,"2023-02-06 22:08:30",8.27,"2023-02-06 22:01:30",7.61,7.618,"2023-02-06 22:58:00",7.604,"2023-02-06 22:02:30",11.13,11.13,"2023-02-06 22:02:00",11.12,"2023-02-06 22:01:30",0.0003622384,0,0.831,105.3,31.92,45,3,"2023-02-06 22:01:00",0,"2023-02-06 22:41:00",1.618,105.7,23.76,54,3.9,"2023-02-06 22:16:00",0,"2023-02-06 22:57:00",-0.021,0
"2023-02-07 00:00:00",23626,64.87,"2023-02-06 23:48:00",12.74,0.048,"2023-02-06 23:31:30",0,"2023-02-06 23:00:30",941,21.39,21.64,"2023-02-06 23:37:00",21.2,"2023-02-06 23:10:00",97.2,99.1,"2023-02-06 23:04:30",95.7,"2023-02-06 23:32:00",24.73,24.87,"2023-02-06 23:04:00",24.69,"2023-02-06 23:15:00",25.89,25.92,"2023-02-06 23:22:00",25.83,"2023-02-06 23:56:00",26.93,27.07,"2023-02-06 23:04:30",26.85,"2023-02-06 23:09:00",27.59,27.64,"2023-02-06 23:04:00",27.5,"2023-02-06 23:11:30",27.88,27.98,"2023-02-06 23:02:30",27.75,"2023-02-06 23:56:00",28.08,28.18,"2023-02-06 23:17:30",28.04,"2023-02-06 23:27:30",21.01,21.05,"2023-02-06 23:00:30",20.97,"2023-02-06 23:58:30",21.22,21.24,"2023-02-06 23:00:30",21.19,"2023-02-06 23:46:30",17.72,17.78,"2023-02-07 00:00:00",17.66,"2023-02-06 23:00:30",8.27,8.29,"2023-02-06 23:09:30",8.27,"2023-02-06 23:46:00",7.614,7.624,"2023-02-06 23:47:00",7.606,"2023-02-06 23:27:00",11.13,11.13,"2023-02-06 23:27:30",11.12,"2023-02-06 23:09:30",0.0003329338,0,0.74,111.3,36.05,84,3.3,"2023-02-06 23:19:00",0,"2023-02-06 23:06:30",1.489,106,30.71,106,4.7,"2023-02-06 23:19:00",0,"2023-02-06 23:00:30",-0.021,0
"2023-02-07 01:00:00",23627,65.05,"2023-02-07 00:00:30",12.72,0.052,"2023-02-07 00:54:30",0,"2023-02-07 00:00:30",940,21.12,21.28,"2023-02-07 00:22:00",20.99,"2023-02-07 00:51:30",98.1,99.1,"2023-02-07 00:49:30",96.6,"2023-02-07 00:01:30",24.6,24.71,"2023-02-07 00:01:30",24.49,"2023-02-07 00:33:00",25.75,25.9,"2023-02-07 00:01:30",25.68,"2023-02-07 00:21:00",26.86,26.96,"2023-02-07 00:02:30",26.69,"2023-02-07 00:59:30",27.57,27.64,"2023-02-07 00:01:30",27.44,"2023-02-07 00:56:00",27.79,27.91,"2023-02-07 00:06:30",27.75,"2023-02-07 00:03:00",28.06,28.1,"2023-02-07 00:49:30",28.04,"2023-02-07 00:32:30",20.95,20.98,"2023-02-07 00:00:30",20.93,"2023-02-07 00:52:30",21.2,21.21,"2023-02-07 00:02:30",21.18,"2023-02-07 00:56:30",17.83,17.89,"2023-02-07 01:00:00",17.77,"2023-02-07 00:01:00",8.27,8.28,"2023-02-07 00:53:00",8.26,"2023-02-07 00:30:00",7.618,7.621,"2023-02-07 00:03:00",7.609,"2023-02-07 00:02:00",11.13,11.13,"2023-02-07 00:17:30",11.12,"2023-02-07 00:24:30",0.0004377838,0,0.615,118.4,32.75,104,2.1,"2023-02-07 00:43:00",0,"2023-02-07 00:00:30",1.372,104.7,22.11,116,3.2,"2023-02-07 00:46:00",0,"2023-02-07 00:12:00",-0.022,0
"2023-02-07 02:00:00",23628,64.92,"2023-02-07 01:52:00",12.71,0.049,"2023-02-07 01:32:00",0,"2023-02-07 01:00:30",939,21.04,21.24,"2023-02-07 01:07:00",20.92,"2023-02-07 01:36:30",98,99.1,"2023-02-07 01:04:30",97,"2023-02-07 01:47:30",24.46,24.54,"2023-02-07 01:03:30",24.31,"2023-02-07 01:58:30",25.61,25.76,"2023-02-07 01:07:30",25.48,"2023-02-07 01:48:30",26.72,26.83,"2023-02-07 01:02:30",26.65,"2023-02-07 01:12:30",27.44,27.59,"2023-02-07 01:08:00",27.34,"2023-02-07 01:43:30",27.76,27.81,"2023-02-07 01:04:30",27.75,"2023-02-07 01:01:00",28.06,28.13,"2023-02-07 01:36:30",28.06,"2023-02-07 01:01:30",20.9,20.93,"2023-02-07 01:01:00",20.87,"2023-02-07 01:41:30",21.17,21.18,"2023-02-07 01:00:30",21.16,"2023-02-07 01:34:30",17.94,17.99,"2023-02-07 02:00:00",17.89,"2023-02-07 01:03:30",8.28,8.28,"2023-02-07 01:17:00",8.27,"2023-02-07 01:01:00",7.616,7.618,"2023-02-07 01:00:30",7.609,"2023-02-07 01:40:30",11.13,11.13,"2023-02-07 01:14:00",11.12,"2023-02-07 01:05:30",0.0003726803,0,1.062,110.4,28.4,155,2.7,"2023-02-07 01:26:00",0,"2023-02-07 01:43:30",2.071,110.7,17.76,102,4.1,"2023-02-07 01:08:00",0.7,"2023-02-07 01:29:30",-0.02,0
"2023-02-07 03:00:00",23629,64.95,"2023-02-07 02:01:00",12.69,0.051,"2023-02-07 03:00:00",0,"2023-02-07 02:00:30",939,20.78,20.95,"2023-02-07 02:37:30",20.6,"2023-02-07 02:58:30",97.9,98.7,"2023-02-07 02:49:30",97,"2023-02-07 02:03:30",24.28,24.36,"2023-02-07 02:04:30",24.18,"2023-02-07 02:51:00",25.49,25.6,"2023-02-07 02:01:00",25.46,"2023-02-07 02:51:30",26.69,26.75,"2023-02-07 02:01:30",26.56,"2023-02-07 02:51:30",27.39,27.44,"2023-02-07 02:02:00",27.3,"2023-02-07 02:25:00",27.76,27.81,"2023-02-07 02:02:00",27.75,"2023-02-07 02:00:30",28.06,28.13,"2023-02-07 02:14:00",28.02,"2023-02-07 02:29:00",20.84,20.88,"2023-02-07 02:02:00",20.81,"2023-02-07 02:54:30",21.15,21.17,"2023-02-07 02:00:30",21.12,"2023-02-07 02:56:30",18.03,18.08,"2023-02-07 02:59:00",17.99,"2023-02-07 02:00:30",8.27,8.28,"2023-02-07 02:03:00",8.27,"2023-02-07 02:53:30",7.612,7.615,"2023-02-07 02:00:30",7.606,"2023-02-07 02:22:00",11.12,11.13,"2023-02-07 02:09:00",11.12,"2023-02-07 02:42:00",0.0004634356,0,1.051,108.6,28.16,126,2.7,"2023-02-07 02:04:30",0,"2023-02-07 02:24:00",2.202,111.9,20.33,162,4.4,"2023-02-07 02:08:30",0,"2023-02-07 02:34:30",-0.02,0
"2023-02-07 04:00:00",23630,65.12,"2023-02-07 03:29:30",12.68,0.048,"2023-02-07 03:07:30",0,"2023-02-07 03:00:30",939,20.41,20.83,"2023-02-07 03:22:00",20.01,"2023-02-07 04:00:00",97.7,99,"2023-02-07 03:05:00",96.6,"2023-02-07 03:59:00",24.1,24.29,"2023-02-07 03:00:30",23.93,"2023-02-07 03:57:30",25.34,25.48,"2023-02-07 03:09:00",25.28,"2023-02-07 03:24:30",26.53,26.67,"2023-02-07 03:04:00",26.42,"2023-02-07 03:47:00",27.32,27.44,"2023-02-07 03:02:00",27.17,"2023-02-07 03:57:30",27.75,27.81,"2023-02-07 03:06:30",27.67,"2023-02-07 03:36:30",28.06,28.13,"2023-02-07 03:26:30",27.98,"2023-02-07 03:50:30",20.79,20.83,"2023-02-07 03:02:00",20.76,"2023-02-07 03:47:00",21.12,21.15,"2023-02-07 03:11:30",21.1,"2023-02-07 03:51:00",18.13,18.18,"2023-02-07 03:56:00",18.08,"2023-02-07 03:00:30",8.27,8.28,"2023-02-07 03:32:30",8.27,"2023-02-07 03:00:30",7.61,7.615,"2023-02-07 03:06:00",7.604,"2023-02-07 03:19:00",11.12,11.13,"2023-02-07 03:03:00",11.12,"2023-02-07 03:11:00",0.000522169,0,1.425,112.4,32.07,122,3.8,"2023-02-07 03:48:30",0,"2023-02-07 03:20:00",2.835,120.2,19.86,135,5.9,"2023-02-07 03:25:00",0.4,"2023-02-07 03:20:00",-0.018,0
"2023-02-07 05:00:00",23631,65.93,"2023-02-07 04:01:00",12.66,0.052,"2023-02-07 04:40:30",0,"2023-02-07 04:00:30",940,19.96,20.17,"2023-02-07 04:02:00",19.81,"2023-02-07 04:56:30",96.5,97.6,"2023-02-07 04:05:00",95.6,"2023-02-07 04:19:00",23.83,23.98,"2023-02-07 04:00:30",23.68,"2023-02-07 04:47:00",25.22,25.36,"2023-02-07 04:16:00",25.08,"2023-02-07 04:44:00",26.48,26.54,"2023-02-07 04:03:30",26.36,"2023-02-07 04:57:00",27.21,27.29,"2023-02-07 04:01:30",27.11,"2023-02-07 04:33:00",27.67,27.79,"2023-02-07 04:24:00",27.56,"2023-02-07 04:48:00",28.04,28.13,"2023-02-07 04:04:00",27.88,"2023-02-07 04:49:30",20.74,20.78,"2023-02-07 04:00:30",20.71,"2023-02-07 04:54:00",21.09,21.11,"2023-02-07 04:00:30",21.07,"2023-02-07 04:36:00",18.2,18.25,"2023-02-07 04:57:00",18.16,"2023-02-07 04:00:30",8.28,8.28,"2023-02-07 04:09:30",8.27,"2023-02-07 04:21:30",7.612,7.618,"2023-02-07 04:30:00",7.604,"2023-02-07 04:12:30",11.12,11.13,"2023-02-07 04:43:00",11.12,"2023-02-07 04:13:00",0.0007209435,0,1.332,115.7,36.07,171,3.4,"2023-02-07 04:33:00",0,"2023-02-07 04:41:30",2.974,123.9,17.15,97,5.9,"2023-02-07 04:25:00",0,"2023-02-07 04:01:00",-0.018,0
"2023-02-07 06:00:00",23632,66.39,"2023-02-07 06:00:00",12.62,0.915,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",940,19.71,19.79,"2023-02-07 05:37:30",19.62,"2023-02-07 05:31:00",96.7,97.7,"2023-02-07 05:19:30",95.4,"2023-02-07 05:46:30",23.53,23.76,"2023-02-07 05:04:00",23.35,"2023-02-07 06:00:00",25.05,25.16,"2023-02-07 05:22:30",24.88,"2023-02-07 05:59:00",26.32,26.5,"2023-02-07 05:01:00",26.23,"2023-02-07 05:35:00",27.19,27.24,"2023-02-07 05:04:30",27.03,"2023-02-07 05:58:00",27.57,27.67,"2023-02-07 05:02:00",27.54,"2023-02-07 05:01:00",27.96,28.15,"2023-02-07 05:04:00",27.85,"2023-02-07 05:27:30",20.68,20.71,"2023-02-07 05:14:00",20.64,"2023-02-07 05:52:00",21.06,21.09,"2023-02-07 05:01:30",21.03,"2023-02-07 05:58:30",18.29,18.32,"2023-02-07 05:56:30",18.24,"2023-02-07 05:01:00",8.27,8.28,"2023-02-07 05:06:00",8.27,"2023-02-07 05:33:30",7.613,7.618,"2023-02-07 05:05:30",7.604,"2023-02-07 05:49:00",11.13,11.14,"2023-02-07 05:28:30",11.11,"2023-02-07 05:17:30",0.2312872,0,1.327,107.7,33.17,110,4.1,"2023-02-07 05:10:30",0,"2023-02-07 05:01:00",2.821,116.1,22.22,111,5.6,"2023-02-07 05:10:30",0.3,"2023-02-07 05:45:00",0,0
"2023-02-07 07:00:00",23633,62.46,"2023-02-07 07:00:00",12.67,12.79,"2023-02-07 06:00:30",0.002,"2023-02-07 06:53:00",941,20.4,21.22,"2023-02-07 06:52:00",19.76,"2023-02-07 06:01:30",94.3,97,"2023-02-07 06:05:00",91.3,"2023-02-07 06:56:30",23.31,23.46,"2023-02-07 06:02:00",23.24,"2023-02-07 06:42:00",24.85,24.97,"2023-02-07 06:02:00",24.68,"2023-02-07 06:54:30",26.26,26.33,"2023-02-07 06:00:30",26.06,"2023-02-07 06:51:30",27.06,27.19,"2023-02-07 06:09:00",26.95,"2023-02-07 06:33:00",27.55,27.62,"2023-02-07 06:50:00",27.51,"2023-02-07 06:47:00",27.88,27.97,"2023-02-07 06:03:00",27.85,"2023-02-07 06:02:30",20.63,20.66,"2023-02-07 06:02:00",20.59,"2023-02-07 06:56:00",21.03,21.06,"2023-02-07 06:02:30",21.01,"2023-02-07 06:36:30",18.35,18.4,"2023-02-07 06:59:30",18.31,"2023-02-07 06:01:00",8.27,8.28,"2023-02-07 06:09:30",8.27,"2023-02-07 06:06:30",7.609,7.612,"2023-02-07 06:02:30",7.601,"2023-02-07 06:49:30",11.13,11.14,"2023-02-07 06:04:00",11.12,"2023-02-07 06:01:00",1.772031,0,1.545,98.8,36.74,147,3.9,"2023-02-07 06:28:00",0.3,"2023-02-07 06:23:00",2.996,109,20.51,135,7.2,"2023-02-07 06:55:30",0.7,"2023-02-07 06:23:00",0.277,0.138
"2023-02-07 08:00:00",23634,58.34,"2023-02-07 07:43:30",13.14,13.4,"2023-02-07 07:04:00",0.002,"2023-02-07 07:11:30",942,21.7,22.69,"2023-02-07 08:00:00",21.12,"2023-02-07 07:05:30",89.2,91.3,"2023-02-07 07:02:30",85.2,"2023-02-07 08:00:00",23.35,23.51,"2023-02-07 07:56:00",23.24,"2023-02-07 07:05:00",24.71,24.8,"2023-02-07 07:45:30",24.62,"2023-02-07 07:44:30",26.09,26.18,"2023-02-07 07:01:00",25.94,"2023-02-07 07:58:00",27,27.05,"2023-02-07 07:16:00",26.88,"2023-02-07 07:49:00",27.52,27.64,"2023-02-07 07:48:00",27.36,"2023-02-07 07:56:00",27.86,27.9,"2023-02-07 07:01:00",27.82,"2023-02-07 07:57:30",20.57,20.61,"2023-02-07 07:02:00",20.53,"2023-02-07 07:48:30",20.99,21.02,"2023-02-07 07:01:30",20.95,"2023-02-07 07:56:30",18.41,18.43,"2023-02-07 07:52:30",18.38,"2023-02-07 07:02:00",8.27,8.28,"2023-02-07 07:01:00",8.26,"2023-02-07 07:59:00",7.604,7.612,"2023-02-07 07:44:30",7.598,"2023-02-07 07:50:00",11.13,11.13,"2023-02-07 07:00:30",11.12,"2023-02-07 07:35:00",5.012899,0,1.915,106.1,35.56,114,5.6,"2023-02-07 07:54:30",0,"2023-02-07 07:44:00",3.722,109.2,19.89,97,6.4,"2023-02-07 07:08:00",0.4,"2023-02-07 07:04:00",0.87,0.923
"2023-02-07 09:00:00",23635,49.73,"2023-02-07 09:00:00",13.46,17.68,"2023-02-07 08:02:00",0.175,"2023-02-07 08:30:00",942,24,25.35,"2023-02-07 08:54:30",22.91,"2023-02-07 08:00:30",77.12,84.3,"2023-02-07 08:00:30",71.3,"2023-02-07 08:56:00",23.81,24.31,"2023-02-07 08:58:30",23.47,"2023-02-07 08:00:30",24.67,24.78,"2023-02-07 08:49:30",24.57,"2023-02-07 08:25:30",25.92,26.07,"2023-02-07 08:03:00",25.81,"2023-02-07 08:50:00",26.87,27.03,"2023-02-07 08:10:30",26.77,"2023-02-07 08:30:30",27.39,27.53,"2023-02-07 08:03:00",27.33,"2023-02-07 08:19:30",27.85,27.92,"2023-02-07 08:26:30",27.82,"2023-02-07 08:45:30",20.48,20.54,"2023-02-07 08:02:00",20.39,"2023-02-07 08:57:30",20.91,20.97,"2023-02-07 08:01:30",20.85,"2023-02-07 08:59:00",18.41,18.44,"2023-02-07 08:04:00",18.39,"2023-02-07 08:56:00",8.25,8.27,"2023-02-07 08:02:00",8.23,"2023-02-07 08:59:00",7.604,7.612,"2023-02-07 08:01:30",7.598,"2023-02-07 08:02:30",11.12,11.13,"2023-02-07 08:01:30",11.11,"2023-02-07 09:00:00",11.34219,0,2.079,109.1,40.11,105,6.1,"2023-02-07 08:09:00",0.3,"2023-02-07 08:41:30",3.77,118.2,23.88,136,7.9,"2023-02-07 08:06:00",0.4,"2023-02-07 08:34:00",2.098,1.811
"2023-02-07 11:00:00",23637,48.82,"2023-02-07 10:00:30",13.32,18.09,"2023-02-07 10:01:00",0.129,"2023-02-07 10:43:00",941,27.31,28.21,"2023-02-07 11:00:00",26.22,"2023-02-07 10:03:00",54.62,61.96,"2023-02-07 10:00:30",48.37,"2023-02-07 10:50:30",26.23,26.95,"2023-02-07 10:58:30",25.48,"2023-02-07 10:00:30",25.14,25.46,"2023-02-07 10:59:30",24.88,"2023-02-07 10:03:00",25.89,25.91,"2023-02-07 10:00:30",25.85,"2023-02-07 10:30:30",26.79,26.85,"2023-02-07 10:30:30",26.68,"2023-02-07 10:52:00",27.34,27.41,"2023-02-07 10:31:00",27.26,"2023-02-07 10:40:00",27.7,27.82,"2023-02-07 10:32:00",27.62,"2023-02-07 10:54:00",20.12,20.23,"2023-02-07 10:02:00",20.02,"2023-02-07 11:00:00",20.68,20.75,"2023-02-07 10:00:30",20.61,"2023-02-07 10:58:00",18.29,18.32,"2023-02-07 10:00:30",18.25,"2023-02-07 10:59:00",8.16,8.18,"2023-02-07 10:04:30",8.13,"2023-02-07 10:59:30",7.583,7.595,"2023-02-07 10:01:30",7.574,"2023-02-07 10:34:30",11.1,11.11,"2023-02-07 10:01:30",11.09,"2023-02-07 10:07:00",9.184819,0,1.996,107,43.71,71,4.9,"2023-02-07 10:49:00",0.3,"2023-02-07 10:06:30",4.324,95.5,25.29,100,12,"2023-02-07 10:17:30",0.4,"2023-02-07 10:43:30",1.821,3.209
"2023-02-07 12:00:00",23638,52.41,"2023-02-07 11:00:30",13.42,19.05,"2023-02-07 11:21:30",0.122,"2023-02-07 11:45:00",941,28.4,29.12,"2023-02-07 11:53:00",27.6,"2023-02-07 11:10:30",51.67,54.21,"2023-02-07 11:27:00",48.32,"2023-02-07 11:54:00",27.73,28.49,"2023-02-07 11:56:30",27.03,"2023-02-07 11:00:30",25.74,26.11,"2023-02-07 11:58:30",25.45,"2023-02-07 11:02:00",26,26.13,"2023-02-07 11:57:30",25.87,"2023-02-07 11:01:30",26.75,26.82,"2023-02-07 11:01:30",26.63,"2023-02-07 11:37:00",27.25,27.35,"2023-02-07 11:07:00",27.12,"2023-02-07 11:51:30",27.65,27.72,"2023-02-07 11:11:00",27.64,"2023-02-07 11:00:30",19.91,20.02,"2023-02-07 11:01:00",19.8,"2023-02-07 11:58:00",20.53,20.61,"2023-02-07 11:00:30",20.45,"2023-02-07 11:59:00",18.21,18.25,"2023-02-07 11:02:00",18.16,"2023-02-07 11:59:00",8.11,8.13,"2023-02-07 11:01:00",8.09,"2023-02-07 11:59:00",7.577,7.586,"2023-02-07 11:41:00",7.568,"2023-02-07 11:28:00",11.09,11.1,"2023-02-07 11:00:30",11.08,"2023-02-07 11:57:00",19.91911,0,2.05,107.4,43.34,101,4.9,"2023-02-07 11:04:00",0,"2023-02-07 11:11:30",4.468,103.2,33.81,109,10.3,"2023-02-07 11:31:00",0.4,"2023-02-07 11:18:30",4.006,3.552
"2023-02-07 13:00:00",23639,53.94,"2023-02-07 12:00:30",13.41,17.41,"2023-02-07 12:10:30",0.116,"2023-02-07 13:00:00",940,28.91,29.54,"2023-02-07 12:51:30",28.5,"2023-02-07 12:01:30",49.65,52.68,"2023-02-07 12:24:00",45.25,"2023-02-07 12:55:00",29.15,29.79,"2023-02-07 13:00:00",28.43,"2023-02-07 12:00:30",26.51,26.89,"2023-02-07 12:55:00",26.09,"2023-02-07 12:00:30",26.27,26.54,"2023-02-07 13:00:00",26.06,"2023-02-07 12:01:00",26.78,26.85,"2023-02-07 12:56:30",26.66,"2023-02-07 12:09:00",27.16,27.24,"2023-02-07 12:47:00",27.12,"2023-02-07 12:02:30",27.65,27.72,"2023-02-07 12:25:00",27.62,"2023-02-07 12:44:00",19.68,19.8,"2023-02-07 12:00:30",19.55,"2023-02-07 13:00:00",20.38,20.46,"2023-02-07 12:02:30",20.31,"2023-02-07 12:54:30",18.13,18.17,"2023-02-07 12:02:30",18.1,"2023-02-07 12:55:00",8.08,8.09,"2023-02-07 12:01:00",8.06,"2023-02-07 12:54:00",7.574,7.58,"2023-02-07 12:05:00",7.562,"2023-02-07 12:14:00",11.07,11.08,"2023-02-07 12:02:00",11.06,"2023-02-07 12:52:00",18.6787,0,2.009,89.3,52.02,4,4.5,"2023-02-07 12:09:00",0.3,"2023-02-07 12:48:30",4.236,95.3,37.54,78,8.8,"2023-02-07 12:08:00",0,"2023-02-07 12:23:30",3.792,3.622
"2023-02-07 14:00:00",23640,52.42,"2023-02-07 14:00:00",13.41,16.66,"2023-02-07 13:31:30",0.113,"2023-02-07 13:48:00",939,29.68,30.19,"2023-02-07 13:54:30",29.22,"2023-02-07 13:02:00",44.75,48.62,"2023-02-07 13:51:30",40.02,"2023-02-07 13:22:00",30.14,30.43,"2023-02-07 13:49:00",29.77,"2023-02-07 13:00:30",27.3,27.7,"2023-02-07 13:56:00",26.89,"2023-02-07 13:00:30",26.61,26.78,"2023-02-07 13:55:00",26.39,"2023-02-07 13:00:30",26.8,26.88,"2023-02-07 13:56:30",26.73,"2023-02-07 13:22:30",27.16,27.25,"2023-02-07 13:26:30",27.12,"2023-02-07 13:01:30",27.64,27.69,"2023-02-07 13:28:00",27.59,"2023-02-07 13:32:30",19.42,19.55,"2023-02-07 13:00:30",19.29,"2023-02-07 14:00:00",20.23,20.31,"2023-02-07 13:01:00",20.16,"2023-02-07 13:55:00",18.07,18.1,"2023-02-07 13:00:30",18.05,"2023-02-07 13:36:30",8.06,8.07,"2023-02-07 13:53:30",8.06,"2023-02-07 13:23:00",7.568,7.574,"2023-02-07 13:42:00",7.562,"2023-02-07 13:09:30",11.06,11.07,"2023-02-07 13:13:00",11.06,"2023-02-07 13:40:00",17.53086,0,2.026,109.9,44.09,101,5.1,"2023-02-07 13:50:00",0,"2023-02-07 13:27:30",3.651,108.4,40.58,90,8.7,"2023-02-07 13:11:00",0.4,"2023-02-07 13:41:00",3.601,3.42
"2023-02-07 15:00:00",23641,50.13,"2023-02-07 14:38:00",13.38,19.76,"2023-02-07 14:13:00",0.065,"2023-02-07 14:08:00",939,30.08,30.69,"2023-02-07 14:13:30",29.48,"2023-02-07 15:00:00",42.88,48.32,"2023-02-07 14:02:30",36.66,"2023-02-07 14:38:30",30.37,30.45,"2023-02-07 14:04:00",30.23,"2023-02-07 14:47:30",27.99,28.3,"2023-02-07 14:55:30",27.68,"2023-02-07 14:00:30",27,27.19,"2023-02-07 14:57:00",26.74,"2023-02-07 14:01:00",26.96,27.03,"2023-02-07 14:57:00",26.81,"2023-02-07 14:01:00",27.17,27.3,"2023-02-07 14:56:30",27.12,"2023-02-07 14:03:30",27.62,27.67,"2023-02-07 14:02:00",27.57,"2023-02-07 14:18:00",19.17,19.29,"2023-02-07 14:00:30",19.04,"2023-02-07 15:00:00",20.1,20.17,"2023-02-07 14:01:00",20.03,"2023-02-07 14:59:00",18.04,18.07,"2023-02-07 14:00:30",18.03,"2023-02-07 14:33:30",8.06,8.07,"2023-02-07 14:00:30",8.05,"2023-02-07 14:01:30",7.569,7.577,"2023-02-07 14:51:00",7.562,"2023-02-07 14:23:00",11.06,11.07,"2023-02-07 14:22:30",11.05,"2023-02-07 14:40:30",14.80846,0,1.711,98.5,57.19,69,5.1,"2023-02-07 14:40:00",0,"2023-02-07 14:12:30",3.413,98.9,51.77,109,7.6,"2023-02-07 14:17:00",0.3,"2023-02-07 14:08:30",3.084,2.943
"2023-02-07 16:00:00",23642,50.39,"2023-02-07 15:01:00",13.38,19.8,"2023-02-07 15:51:30",0.105,"2023-02-07 15:29:00",939,29.34,29.97,"2023-02-07 15:03:00",28.76,"2023-02-07 15:57:30",40.37,42.58,"2023-02-07 15:17:30",37.25,"2023-02-07 15:10:00",29.92,30.24,"2023-02-07 15:12:00",29.41,"2023-02-07 15:57:30",28.39,28.5,"2023-02-07 15:39:00",28.26,"2023-02-07 15:03:00",27.41,27.58,"2023-02-07 15:43:00",27.12,"2023-02-07 15:03:30",27.15,27.25,"2023-02-07 15:59:00",26.97,"2023-02-07 15:01:30",27.24,27.37,"2023-02-07 15:43:30",27.12,"2023-02-07 15:16:00",27.6,27.67,"2023-02-07 15:14:00",27.49,"2023-02-07 15:03:00",18.95,19.04,"2023-02-07 15:00:30",18.87,"2023-02-07 15:59:30",19.99,20.04,"2023-02-07 15:00:30",19.94,"2023-02-07 15:57:30",18.04,18.07,"2023-02-07 15:51:30",18.02,"2023-02-07 15:03:00",8.07,8.09,"2023-02-07 15:59:30",8.06,"2023-02-07 15:11:30",7.571,7.58,"2023-02-07 15:16:00",7.562,"2023-02-07 15:00:30",11.06,11.07,"2023-02-07 15:04:30",11.05,"2023-02-07 15:07:30",10.41389,0,1.903,121.1,52.07,156,4.8,"2023-02-07 15:28:30",0,"2023-02-07 15:37:30",3.681,122.9,36.91,147,8.4,"2023-02-07 15:36:30",0.4,"2023-02-07 15:40:00",2.143,2.253
"2023-02-07 17:00:00",23643,51.74,"2023-02-07 16:01:30",13.38,19.15,"2023-02-07 16:41:30",0.103,"2023-02-07 16:37:30",939,28.45,29.24,"2023-02-07 16:09:30",27.65,"2023-02-07 17:00:00",43.7,46.82,"2023-02-07 16:55:30",40.16,"2023-02-07 16:04:00",29.01,29.43,"2023-02-07 16:06:00",28.6,"2023-02-07 16:56:30",28.48,28.53,"2023-02-07 16:34:30",28.41,"2023-02-07 16:44:00",27.69,27.87,"2023-02-07 16:51:00",27.46,"2023-02-07 16:04:00",27.36,27.51,"2023-02-07 16:57:00",27.17,"2023-02-07 16:00:30",27.35,27.43,"2023-02-07 16:29:30",27.22,"2023-02-07 16:01:00",27.61,27.69,"2023-02-07 16:54:30",27.51,"2023-02-07 16:31:30",18.79,18.87,"2023-02-07 16:00:30",18.71,"2023-02-07 16:59:30",19.9,19.95,"2023-02-07 16:04:30",19.85,"2023-02-07 16:58:00",18.08,18.1,"2023-02-07 16:54:00",18.06,"2023-02-07 16:00:30",8.09,8.11,"2023-02-07 16:55:00",8.08,"2023-02-07 16:11:00",7.575,7.583,"2023-02-07 16:53:00",7.562,"2023-02-07 16:16:00",11.06,11.07,"2023-02-07 16:28:30",11.05,"2023-02-07 16:08:00",5.56969,0,1.778,111.2,42.67,104,5.1,"2023-02-07 16:42:30",0,"2023-02-07 16:26:30",3.65,124,23.49,113,8.8,"2023-02-07 16:42:00",0.8,"2023-02-07 16:08:30",1.136,1.384
"2023-02-07 18:00:00",23644,53.77,"2023-02-07 17:00:30",12.95,8.99,"2023-02-07 18:00:00",0,"2023-02-07 17:40:30",940,26.46,27.65,"2023-02-07 17:02:00",25.2,"2023-02-07 17:59:30",49.33,55.62,"2023-02-07 17:59:00",44.24,"2023-02-07 17:00:30",28.25,28.72,"2023-02-07 17:03:30",27.82,"2023-02-07 18:00:00",28.38,28.5,"2023-02-07 17:04:00",28.24,"2023-02-07 17:43:30",27.93,28,"2023-02-07 17:25:30",27.8,"2023-02-07 17:02:00",27.57,27.64,"2023-02-07 17:26:30",27.42,"2023-02-07 17:00:30",27.4,27.62,"2023-02-07 17:58:30",27.33,"2023-02-07 17:01:30",27.63,27.69,"2023-02-07 17:12:00",27.56,"2023-02-07 17:26:30",18.66,18.71,"2023-02-07 17:08:30",18.62,"2023-02-07 17:59:00",19.82,19.86,"2023-02-07 17:00:30",19.78,"2023-02-07 17:58:30",18.1,18.13,"2023-02-07 17:58:00",18.07,"2023-02-07 17:04:00",8.12,8.13,"2023-02-07 17:59:30",8.1,"2023-02-07 17:02:00",7.587,7.595,"2023-02-07 17:33:00",7.58,"2023-02-07 17:00:30",11.06,11.07,"2023-02-07 17:25:30",11.06,"2023-02-07 17:02:30",0.936309,0,1.432,115.4,44.6,104,4.3,"2023-02-07 17:36:30",0,"2023-02-07 17:12:00",2.978,126.3,23.09,141,7.3,"2023-02-07 17:08:00",0.5,"2023-02-07 17:14:00",0.174,0.479
"2023-02-07 19:00:00",23645,63.3,"2023-02-07 18:00:30",12.79,0.047,"2023-02-07 19:00:00",0,"2023-02-07 18:00:30",940,24.43,25.2,"2023-02-07 18:00:30",23.47,"2023-02-07 19:00:00",64.86,73.38,"2023-02-07 18:59:30",55.62,"2023-02-07 18:00:30",27.47,27.92,"2023-02-07 18:02:00",27.01,"2023-02-07 18:54:00",28.17,28.3,"2023-02-07 18:01:00",28,"2023-02-07 19:00:00",27.98,28.08,"2023-02-07 18:44:30",27.86,"2023-02-07 18:16:00",27.71,27.84,"2023-02-07 18:49:30",27.54,"2023-02-07 18:04:00",27.55,27.62,"2023-02-07 18:37:00",27.43,"2023-02-07 18:06:30",27.65,27.69,"2023-02-07 18:11:30",27.62,"2023-02-07 18:02:00",18.57,18.62,"2023-02-07 18:06:30",18.53,"2023-02-07 19:00:00",19.75,19.78,"2023-02-07 18:01:00",19.71,"2023-02-07 18:56:30",18.15,18.17,"2023-02-07 18:57:30",18.12,"2023-02-07 18:02:30",8.14,8.15,"2023-02-07 18:55:30",8.13,"2023-02-07 18:01:00",7.592,7.601,"2023-02-07 18:41:30",7.58,"2023-02-07 18:21:00",11.07,11.08,"2023-02-07 18:31:30",11.06,"2023-02-07 18:00:30",0.003172289,0,1.581,96.1,44.55,99,3.9,"2023-02-07 18:02:30",0,"2023-02-07 18:05:00",3.332,107.1,32.81,92,9.6,"2023-02-07 18:31:30",0.3,"2023-02-07 18:29:30",0.007,0.013
"2023-02-07 20:00:00",23646,67.84,"2023-02-07 19:00:30",12.77,0.043,"2023-02-07 19:49:30",0,"2023-02-07 19:00:30",941,22.84,23.63,"2023-02-07 19:00:30",22.1,"2023-02-07 20:00:00",75.17,77.48,"2023-02-07 19:59:30",72.99,"2023-02-07 19:16:30",26.77,27.13,"2023-02-07 19:04:30",26.47,"2023-02-07 19:59:30",27.84,28.07,"2023-02-07 19:06:00",27.67,"2023-02-07 20:00:00",27.98,28.15,"2023-02-07 19:12:30",27.86,"2023-02-07 19:53:00",27.81,27.92,"2023-02-07 19:57:00",27.73,"2023-02-07 19:15:30",27.61,27.77,"2023-02-07 19:51:00",27.54,"2023-02-07 19:00:30",27.65,27.72,"2023-02-07 20:00:00",27.62,"2023-02-07 19:02:30",18.5,18.54,"2023-02-07 19:00:30",18.45,"2023-02-07 19:59:00",19.69,19.73,"2023-02-07 19:02:00",19.65,"2023-02-07 19:58:30",18.17,18.19,"2023-02-07 19:53:00",18.15,"2023-02-07 19:03:00",8.16,8.18,"2023-02-07 19:49:00",8.15,"2023-02-07 19:01:00",7.603,7.612,"2023-02-07 19:40:30",7.589,"2023-02-07 19:02:30",11.08,11.09,"2023-02-07 19:38:00",11.07,"2023-02-07 19:07:30",0.001299758,0,1.179,110.8,38.55,122,3.8,"2023-02-07 19:32:30",0,"2023-02-07 19:10:00",2.493,113.2,29.94,121,6,"2023-02-07 19:09:00",0,"2023-02-07 19:59:30",-0.008,0
"2023-02-07 21:00:00",23647,69.39,"2023-02-07 20:03:00",12.72,0.043,"2023-02-07 20:21:30",0,"2023-02-07 20:00:30",942,21.77,22.1,"2023-02-07 20:00:30",21.51,"2023-02-07 21:00:00",78.61,79.82,"2023-02-07 20:57:30",76.89,"2023-02-07 20:00:30",26.15,26.45,"2023-02-07 20:01:00",25.89,"2023-02-07 20:49:00",27.49,27.7,"2023-02-07 20:00:30",27.27,"2023-02-07 20:57:30",27.92,28,"2023-02-07 20:40:00",27.84,"2023-02-07 20:48:30",27.93,28.05,"2023-02-07 20:55:00",27.82,"2023-02-07 20:07:00",27.75,27.81,"2023-02-07 20:22:00",27.62,"2023-02-07 20:01:00",27.67,27.75,"2023-02-07 20:44:30",27.62,"2023-02-07 20:16:30",18.43,18.48,"2023-02-07 20:03:30",18.39,"2023-02-07 20:58:30",19.63,19.67,"2023-02-07 20:08:30",19.59,"2023-02-07 20:48:00",18.19,18.21,"2023-02-07 20:57:30",18.18,"2023-02-07 20:00:30",8.18,8.19,"2023-02-07 20:38:30",8.16,"2023-02-07 20:27:00",7.609,7.615,"2023-02-07 20:50:30",7.601,"2023-02-07 20:04:00",11.09,11.1,"2023-02-07 20:59:30",11.08,"2023-02-07 20:06:00",0.001396883,0,1.088,101.7,45.19,81,3.1,"2023-02-07 20:45:30",0,"2023-02-07 20:02:00",2.452,99.2,37.07,54,6,"2023-02-07 20:41:30",0.3,"2023-02-07 20:02:00",-0.011,0
"2023-02-07 22:00:00",23648,69.92,"2023-02-07 21:03:30",12.76,0.044,"2023-02-07 21:03:00",0,"2023-02-07 21:00:30",942,21.07,21.52,"2023-02-07 21:00:30",20.4,"2023-02-07 22:00:00",81.2,83.1,"2023-02-07 22:00:00",79.17,"2023-02-07 21:04:00",25.61,25.91,"2023-02-07 21:00:30",25.3,"2023-02-07 21:59:30",27.13,27.29,"2023-02-07 21:00:30",26.89,"2023-02-07 21:56:30",27.83,27.98,"2023-02-07 21:25:30",27.67,"2023-02-07 21:57:30",27.96,28.03,"2023-02-07 21:20:00",27.87,"2023-02-07 21:06:00",27.76,27.81,"2023-02-07 21:12:00",27.75,"2023-02-07 21:01:30",27.75,27.87,"2023-02-07 21:31:00",27.64,"2023-02-07 21:00:30",18.37,18.4,"2023-02-07 21:09:00",18.34,"2023-02-07 21:53:00",19.57,19.6,"2023-02-07 21:00:30",19.54,"2023-02-07 21:48:00",18.21,18.22,"2023-02-07 21:48:00",18.19,"2023-02-07 21:05:00",8.19,8.2,"2023-02-07 21:52:30",8.18,"2023-02-07 21:00:30",7.619,7.627,"2023-02-07 21:55:00",7.609,"2023-02-07 21:04:00",11.1,11.11,"2023-02-07 21:21:30",11.09,"2023-02-07 21:07:00",0.001358217,0,1.2,93.6,40.2,326,3.7,"2023-02-07 21:37:30",0,"2023-02-07 21:55:00",2.558,98.7,26.25,55,5.5,"2023-02-07 21:05:00",0,"2023-02-07 21:59:30",-0.011,0
"2023-02-07 23:00:00",23649,70.04,"2023-02-07 22:01:00",12.74,0.049,"2023-02-07 22:05:00",0,"2023-02-07 22:00:30",941,19.77,20.41,"2023-02-07 22:00:30",18.77,"2023-02-07 22:59:30",86.4,90.6,"2023-02-07 23:00:00",82.6,"2023-02-07 22:00:30",25.1,25.33,"2023-02-07 22:00:30",24.87,"2023-02-07 22:56:30",26.78,26.94,"2023-02-07 22:00:30",26.67,"2023-02-07 22:59:30",27.67,27.8,"2023-02-07 22:06:00",27.46,"2023-02-07 22:59:00",27.92,28.02,"2023-02-07 22:03:00",27.78,"2023-02-07 23:00:00",27.77,27.85,"2023-02-07 22:30:30",27.75,"2023-02-07 22:01:00",27.84,27.92,"2023-02-07 22:30:30",27.72,"2023-02-07 22:35:00",18.3,18.35,"2023-02-07 22:00:30",18.26,"2023-02-07 23:00:00",19.51,19.56,"2023-02-07 22:00:30",19.47,"2023-02-07 22:57:30",18.22,18.23,"2023-02-07 22:52:00",18.21,"2023-02-07 22:01:00",8.2,8.22,"2023-02-07 22:55:30",8.19,"2023-02-07 22:03:30",7.629,7.636,"2023-02-07 22:59:30",7.621,"2023-02-07 22:00:30",11.1,11.11,"2023-02-07 22:25:30",11.09,"2023-02-07 22:05:30",0.001371527,0,0.64,102.4,38.73,48,1.7,"2023-02-07 22:07:00",0,"2023-02-07 22:34:30",1.585,107.6,27.94,97,4.2,"2023-02-07 22:29:00",0,"2023-02-07 22:51:00",-0.02,0
"2023-02-08 00:00:00",23650,71.21,"2023-02-07 23:00:30",12.73,0.053,"2023-02-07 23:01:30",0,"2023-02-07 23:00:30",941,18.03,18.78,"2023-02-07 23:00:30",17.66,"2023-02-07 23:43:00",93.7,96.4,"2023-02-07 23:50:00",90,"2023-02-07 23:01:30",24.6,24.89,"2023-02-07 23:02:00",24.29,"2023-02-07 23:57:00",26.43,26.69,"2023-02-07 23:01:30",26.29,"2023-02-07 23:37:30",27.5,27.58,"2023-02-07 23:03:30",27.36,"2023-02-07 23:51:00",27.82,27.94,"2023-02-07 23:07:00",27.71,"2023-02-07 23:35:00",27.78,27.94,"2023-02-07 23:59:30",27.75,"2023-02-07 23:01:30",27.85,27.92,"2023-02-07 23:10:00",27.8,"2023-02-07 23:03:00",18.24,18.28,"2023-02-07 23:01:00",18.2,"2023-02-07 23:51:00",19.46,19.49,"2023-02-07 23:05:00",19.42,"2023-02-08 00:00:00",18.22,18.24,"2023-02-07 23:11:00",18.21,"2023-02-07 23:44:00",8.21,8.22,"2023-02-07 23:30:00",8.2,"2023-02-07 23:02:00",7.635,7.639,"2023-02-07 23:23:00",7.627,"2023-02-07 23:06:00",11.11,11.12,"2023-02-07 23:59:00",11.1,"2023-02-07 23:03:00",0.00153198,0,0.383,95.5,49.76,165,1.1,"2023-02-07 23:34:30",0,"2023-02-07 23:00:30",0.793,118.9,23.08,114,2.6,"2023-02-07 23:45:00",0,"2023-02-07 23:23:30",-0.025,0
"2023-02-08 01:00:00",23651,72.19,"2023-02-08 01:00:00",12.73,0.062,"2023-02-08 00:07:00",0,"2023-02-08 00:00:30",941,17.68,17.87,"2023-02-08 00:08:00",17.46,"2023-02-08 00:31:00",96.6,97.9,"2023-02-08 00:35:00",95.3,"2023-02-08 00:01:00",24.13,24.33,"2023-02-08 00:05:00",23.88,"2023-02-08 00:55:00",26.08,26.29,"2023-02-08 00:00:30",25.88,"2023-02-08 00:50:30",27.31,27.49,"2023-02-08 00:05:00",27.14,"2023-02-08 00:58:30",27.78,27.84,"2023-02-08 00:05:00",27.69,"2023-02-08 00:35:00",27.77,27.86,"2023-02-08 00:13:00",27.75,"2023-02-08 00:00:30",27.86,27.9,"2023-02-08 00:43:30",27.83,"2023-02-08 00:19:30",18.18,18.22,"2023-02-08 00:00:30",18.14,"2023-02-08 01:00:00",19.4,19.43,"2023-02-08 00:02:30",19.38,"2023-02-08 00:46:00",18.23,18.24,"2023-02-08 00:06:00",18.22,"2023-02-08 00:05:30",8.22,8.22,"2023-02-08 00:01:30",8.21,"2023-02-08 00:03:30",7.638,7.642,"2023-02-08 00:14:00",7.633,"2023-02-08 00:05:30",11.11,11.12,"2023-02-08 00:35:30",11.1,"2023-02-08 00:21:30",0.001548921,0,0.494,84.9,68.15,41,1.2,"2023-02-08 00:31:30",0,"2023-02-08 00:09:30",0.856,125.7,31.69,72,3,"2023-02-08 00:12:30",0,"2023-02-08 00:09:00",-0.024,0
"2023-02-08 02:00:00",23652,70.68,"2023-02-08 02:00:00",12.69,0.064,"2023-02-08 01:03:00",0,"2023-02-08 01:00:30",940,18.11,18.6,"2023-02-08 01:55:30",17.61,"2023-02-08 01:06:00",95.8,97.9,"2023-02-08 01:19:30",93.6,"2023-02-08 01:59:30",23.73,23.94,"2023-02-08 01:14:00",23.47,"2023-02-08 01:59:00",25.75,25.9,"2023-02-08 01:03:00",25.51,"2023-02-08 01:58:00",27.1,27.2,"2023-02-08 01:05:30",26.91,"2023-02-08 01:54:30",27.64,27.8,"2023-02-08 01:10:30",27.52,"2023-02-08 01:53:30",27.76,27.83,"2023-02-08 01:01:00",27.73,"2023-02-08 01:45:30",27.86,27.9,"2023-02-08 01:02:00",27.83,"2023-02-08 01:20:30",18.12,18.15,"2023-02-08 01:00:30",18.09,"2023-02-08 01:45:30",19.34,19.38,"2023-02-08 01:00:30",19.31,"2023-02-08 01:51:30",18.23,18.25,"2023-02-08 01:03:00",18.22,"2023-02-08 01:39:30",8.22,8.23,"2023-02-08 01:36:00",8.21,"2023-02-08 01:01:30",7.64,7.642,"2023-02-08 01:00:30",7.636,"2023-02-08 01:02:30",11.12,11.13,"2023-02-08 01:49:00",11.11,"2023-02-08 01:02:00",0.001411121,0,0.575,105,77.17,6,2.8,"2023-02-08 01:17:30",0,"2023-02-08 01:05:00",1.172,140.3,45.86,146,3.5,"2023-02-08 01:45:00",0,"2023-02-08 01:05:00",-0.023,0
"2023-02-08 03:00:00",23653,69.06,"2023-02-08 03:00:00",12.68,0.063,"2023-02-08 02:44:00",0,"2023-02-08 02:00:30",940,18.73,19.13,"2023-02-08 02:53:00",18.31,"2023-02-08 02:04:00",90.8,94.1,"2023-02-08 02:06:00",88.3,"2023-02-08 02:46:30",23.38,23.57,"2023-02-08 02:08:30",23.13,"2023-02-08 02:57:30",25.42,25.6,"2023-02-08 02:05:30",25.28,"2023-02-08 02:41:30",26.88,27.01,"2023-02-08 02:01:00",26.71,"2023-02-08 02:58:00",27.59,27.64,"2023-02-08 02:04:30",27.5,"2023-02-08 02:07:30",27.76,27.79,"2023-02-08 02:01:30",27.75,"2023-02-08 02:00:30",27.86,27.92,"2023-02-08 02:13:00",27.82,"2023-02-08 02:41:30",18.07,18.1,"2023-02-08 02:01:30",18.04,"2023-02-08 02:49:30",19.29,19.33,"2023-02-08 02:01:00",19.26,"2023-02-08 02:57:30",18.23,18.24,"2023-02-08 02:01:00",18.22,"2023-02-08 02:31:00",8.22,8.23,"2023-02-08 02:06:00",8.22,"2023-02-08 02:52:00",7.639,7.642,"2023-02-08 02:00:30",7.636,"2023-02-08 02:02:30",11.12,11.13,"2023-02-08 02:38:30",11.12,"2023-02-08 02:00:30",0.001127869,0,0.809,138.8,59.21,112,2.6,"2023-02-08 02:47:00",0,"2023-02-08 02:03:30",1.788,154.8,39.02,135,4.7,"2023-02-08 02:38:30",0.3,"2023-02-08 02:11:30",-0.02,0
"2023-02-08 04:00:00",23654,67.16,"2023-02-08 04:00:00",12.67,0.061,"2023-02-08 03:21:30",0,"2023-02-08 03:00:30",940,19.44,19.75,"2023-02-08 03:53:30",18.97,"2023-02-08 03:03:00",87.2,90,"2023-02-08 03:06:00",85,"2023-02-08 03:47:00",23.08,23.22,"2023-02-08 03:03:00",22.89,"2023-02-08 03:54:00",25.15,25.34,"2023-02-08 03:03:00",24.95,"2023-02-08 03:58:30",26.69,26.78,"2023-02-08 03:04:30",26.51,"2023-02-08 03:50:30",27.45,27.59,"2023-02-08 03:03:30",27.32,"2023-02-08 03:43:00",27.76,27.81,"2023-02-08 03:38:30",27.7,"2023-02-08 03:30:00",27.86,27.9,"2023-02-08 03:01:00",27.85,"2023-02-08 03:01:30",18.03,18.06,"2023-02-08 03:01:00",18,"2023-02-08 03:35:30",19.23,19.26,"2023-02-08 03:01:00",19.2,"2023-02-08 03:47:00",18.22,18.24,"2023-02-08 03:00:30",18.21,"2023-02-08 03:37:30",8.23,8.23,"2023-02-08 03:26:00",8.22,"2023-02-08 03:01:00",7.637,7.642,"2023-02-08 03:01:30",7.633,"2023-02-08 03:14:30",11.13,11.13,"2023-02-08 03:02:00",11.12,"2023-02-08 03:09:00",0.0007983995,0,1.392,125.3,38.7,109,4.2,"2023-02-08 03:36:30",0,"2023-02-08 03:21:30",2.791,153.2,23.93,148,7.1,"2023-02-08 03:29:00",0.3,"2023-02-08 03:45:30",-0.013,0
"2023-02-08 05:00:00",23655,66.34,"2023-02-08 04:59:00",12.64,0.056,"2023-02-08 04:28:00",0,"2023-02-08 04:00:30",940,19.81,20.01,"2023-02-08 04:22:30",19.55,"2023-02-08 04:05:00",81.2,85.7,"2023-02-08 04:05:00",77.66,"2023-02-08 04:59:00",22.81,22.99,"2023-02-08 04:02:00",22.66,"2023-02-08 04:59:30",24.86,25.04,"2023-02-08 04:08:30",24.68,"2023-02-08 04:48:30",26.48,26.64,"2023-02-08 04:01:30",26.31,"2023-02-08 04:58:30",27.34,27.44,"2023-02-08 04:03:00",27.13,"2023-02-08 04:57:00",27.68,27.83,"2023-02-08 04:12:30",27.57,"2023-02-08 04:40:00",27.85,27.9,"2023-02-08 04:04:30",27.82,"2023-02-08 04:10:30",17.98,18.01,"2023-02-08 04:02:30",17.95,"2023-02-08 04:50:30",19.18,19.22,"2023-02-08 04:03:30",19.15,"2023-02-08 04:59:00",18.22,18.23,"2023-02-08 04:08:30",18.21,"2023-02-08 04:39:30",8.23,8.24,"2023-02-08 04:04:30",8.22,"2023-02-08 04:41:00",7.637,7.648,"2023-02-08 04:23:30",7.624,"2023-02-08 04:14:30",11.13,11.13,"2023-02-08 04:12:30",11.12,"2023-02-08 04:00:30",0.0007628382,0,1.488,134.4,51.55,25,7.1,"2023-02-08 04:38:00",0,"2023-02-08 04:09:00",3.352,164.3,29.24,201,7.7,"2023-02-08 04:56:30",0.4,"2023-02-08 04:45:00",-0.008,0
"2023-02-08 06:00:00",23656,65.61,"2023-02-08 06:00:00",12.61,1.016,"2023-02-08 05:00:30",0,"2023-02-08 05:00:30",940,19.93,20.16,"2023-02-08 05:56:00",19.7,"2023-02-08 05:14:00",77.7,79.62,"2023-02-08 05:51:00",75.18,"2023-02-08 05:21:30",22.54,22.74,"2023-02-08 05:02:00",22.33,"2023-02-08 05:58:00",24.62,24.8,"2023-02-08 05:09:30",24.46,"2023-02-08 05:57:30",26.28,26.36,"2023-02-08 05:05:30",26.14,"2023-02-08 06:00:00",27.2,27.26,"2023-02-08 05:02:00",27.11,"2023-02-08 05:27:30",27.57,27.67,"2023-02-08 05:00:30",27.54,"2023-02-08 05:01:00",27.85,27.9,"2023-02-08 05:22:30",27.77,"2023-02-08 05:33:30",17.94,17.96,"2023-02-08 05:14:00",17.91,"2023-02-08 05:50:30",19.13,19.16,"2023-02-08 05:00:30",19.09,"2023-02-08 05:58:00",18.22,18.23,"2023-02-08 05:02:30",18.2,"2023-02-08 05:39:30",8.23,8.24,"2023-02-08 05:15:00",8.22,"2023-02-08 05:59:30",7.638,7.642,"2023-02-08 05:01:00",7.63,"2023-02-08 05:47:00",11.13,11.13,"2023-02-08 05:16:30",11.12,"2023-02-08 05:13:00",0.2460269,0,1.732,123.4,39.65,141,3.9,"2023-02-08 05:15:30",0,"2023-02-08 05:41:00",3.141,160.2,31.02,160,7.5,"2023-02-08 05:08:00",0.3,"2023-02-08 05:46:00",0.015,0
"2023-02-08 07:00:00",23657,59.65,"2023-02-08 07:00:00",12.66,12.8,"2023-02-08 06:01:00",0.002,"2023-02-08 06:55:30",941,20.99,22.14,"2023-02-08 06:53:30",20.08,"2023-02-08 06:00:30",72.5,78.2,"2023-02-08 06:07:30",69.59,"2023-02-08 06:53:00",22.34,22.42,"2023-02-08 06:00:30",22.25,"2023-02-08 06:17:30",24.37,24.55,"2023-02-08 06:01:30",24.27,"2023-02-08 06:23:00",26.06,26.18,"2023-02-08 06:01:30",25.89,"2023-02-08 06:59:30",27.05,27.19,"2023-02-08 06:03:00",26.91,"2023-02-08 06:36:00",27.54,27.6,"2023-02-08 06:43:30",27.41,"2023-02-08 06:54:30",27.82,27.89,"2023-02-08 06:05:30",27.72,"2023-02-08 06:58:00",17.9,17.93,"2023-02-08 06:04:30",17.87,"2023-02-08 06:51:30",19.07,19.12,"2023-02-08 06:00:30",19.02,"2023-02-08 06:57:30",18.21,18.22,"2023-02-08 06:07:00",18.19,"2023-02-08 06:47:30",8.23,8.24,"2023-02-08 06:18:30",8.22,"2023-02-08 06:02:00",7.631,7.636,"2023-02-08 06:00:30",7.621,"2023-02-08 06:16:00",11.13,11.14,"2023-02-08 06:25:30",11.12,"2023-02-08 06:40:00",2.14948,0,1.153,127.9,41.56,98,3.6,"2023-02-08 06:01:30",0,"2023-02-08 06:38:00",2.418,159,25.22,143,6.7,"2023-02-08 06:23:30",0.5,"2023-02-08 06:21:00",0.362,0.138
"2023-02-08 08:00:00",23658,53.19,"2023-02-08 08:00:00",13.2,13.43,"2023-02-08 07:01:30",0.002,"2023-02-08 07:06:00",941,22.9,24.15,"2023-02-08 07:50:00",22.14,"2023-02-08 07:05:00",71.42,74.15,"2023-02-08 07:30:00",69.21,"2023-02-08 07:58:00",22.5,22.78,"2023-02-08 07:56:00",22.27,"2023-02-08 07:05:00",24.2,24.41,"2023-02-08 07:01:00",24.09,"2023-02-08 07:19:00",25.89,25.91,"2023-02-08 07:00:30",25.71,"2023-02-08 07:56:30",26.91,27.03,"2023-02-08 07:01:00",26.74,"2023-02-08 07:47:30",27.4,27.55,"2023-02-08 07:04:00",27.33,"2023-02-08 07:25:30",27.74,27.85,"2023-02-08 07:02:30",27.64,"2023-02-08 07:39:30",17.85,17.88,"2023-02-08 07:13:00",17.79,"2023-02-08 07:56:00",19,19.04,"2023-02-08 07:08:00",18.95,"2023-02-08 07:55:30",18.18,18.21,"2023-02-08 07:05:00",18.15,"2023-02-08 07:56:30",8.22,8.23,"2023-02-08 07:32:30",8.22,"2023-02-08 07:23:00",7.631,7.639,"2023-02-08 07:10:30",7.624,"2023-02-08 07:01:30",11.13,11.14,"2023-02-08 07:04:30",11.12,"2023-02-08 07:07:30",6.660098,0,1.142,131.3,44.13,197,2.8,"2023-02-08 07:50:30",0,"2023-02-08 07:34:00",1.922,139.4,38.45,98,5.4,"2023-02-08 07:52:30",0,"2023-02-08 07:49:00",1.24,0.934
"2023-02-08 09:00:00",23659,51.19,"2023-02-08 08:43:00",13.48,19.41,"2023-02-08 08:01:00",0.18,"2023-02-08 08:59:30",941,23.75,24.21,"2023-02-08 08:38:30",23.41,"2023-02-08 08:56:30",72.9,76.71,"2023-02-08 08:58:30",69.11,"2023-02-08 08:03:00",23.15,23.67,"2023-02-08 09:00:00",22.72,"2023-02-08 08:03:00",24.16,24.23,"2023-02-08 08:59:30",24.07,"2023-02-08 08:22:00",25.71,25.91,"2023-02-08 08:03:30",25.6,"2023-02-08 08:57:30",26.8,26.82,"2023-02-08 08:00:30",26.68,"2023-02-08 08:57:30",27.34,27.41,"2023-02-08 08:59:30",27.3,"2023-02-08 08:56:30",27.66,27.77,"2023-02-08 08:02:30",27.64,"2023-02-08 08:01:00",17.75,17.82,"2023-02-08 08:01:30",17.69,"2023-02-08 08:59:30",18.9,18.95,"2023-02-08 08:03:30",18.85,"2023-02-08 08:55:00",18.11,18.16,"2023-02-08 08:07:00",18.07,"2023-02-08 08:59:30",8.2,8.22,"2023-02-08 08:00:30",8.19,"2023-02-08 08:58:00",7.623,7.63,"2023-02-08 08:01:00",7.612,"2023-02-08 08:57:30",11.13,11.13,"2023-02-08 08:02:00",11.12,"2023-02-08 08:48:00",9.74794,0,1.735,87.6,37.61,205,4.2,"2023-02-08 08:51:00",0,"2023-02-08 08:01:30",3.692,91.6,28.42,182,7.1,"2023-02-08 08:54:30",0.4,"2023-02-08 08:47:00",1.818,1.822
"2023-02-08 10:00:00",23660,51.22,"2023-02-08 10:00:00",13.46,19.67,"2023-02-08 09:07:30",0.11,"2023-02-08 09:52:00",941,24.89,26.09,"2023-02-08 09:53:00",23.67,"2023-02-08 09:00:30",71.67,76.02,"2023-02-08 09:01:00",67.27,"2023-02-08 09:55:30",24.11,24.67,"2023-02-08 10:00:00",23.65,"2023-02-08 09:01:00",24.31,24.43,"2023-02-08 09:58:30",24.13,"2023-02-08 09:02:00",25.64,25.7,"2023-02-08 09:01:00",25.5,"2023-02-08 09:59:00",26.65,26.8,"2023-02-08 09:02:00",26.52,"2023-02-08 09:59:00",27.26,27.39,"2023-02-08 09:09:00",27.12,"2023-02-08 09:48:30",27.65,27.69,"2023-02-08 09:25:30",27.62,"2023-02-08 09:45:00",17.63,17.7,"2023-02-08 09:08:30",17.55,"2023-02-08 09:59:00",18.8,18.87,"2023-02-08 09:02:00",18.74,"2023-02-08 10:00:00",18.03,18.07,"2023-02-08 09:00:30",17.99,"2023-02-08 09:55:30",8.18,8.2,"2023-02-08 09:10:30",8.16,"2023-02-08 09:55:30",7.616,7.627,"2023-02-08 09:32:30",7.604,"2023-02-08 09:26:30",11.12,11.13,"2023-02-08 09:06:00",11.11,"2023-02-08 09:56:00",11.60842,0,1.631,94.5,35.28,111,4.8,"2023-02-08 09:54:30",0,"2023-02-08 09:18:00",3.365,104.2,29.4,95,6.7,"2023-02-08 09:27:30",0.4,"2023-02-08 09:30:30",2.223,2.598
"2023-02-08 11:00:00",23661,49.66,"2023-02-08 11:00:00",13.42,19.6,"2023-02-08 10:21:30",0.084,"2023-02-08 10:34:00",941,27.04,28.44,"2023-02-08 10:58:30",25.89,"2023-02-08 10:02:00",63.03,69.2,"2023-02-08 10:05:30",56.1,"2023-02-08 10:59:30",25.26,25.91,"2023-02-08 10:57:00",24.67,"2023-02-08 10:01:30",24.64,24.93,"2023-02-08 10:58:30",24.33,"2023-02-08 10:03:00",25.62,25.7,"2023-02-08 10:35:30",25.47,"2023-02-08 10:18:00",26.58,26.62,"2023-02-08 10:02:30",26.47,"2023-02-08 10:55:30",27.15,27.21,"2023-02-08 10:06:30",27.12,"2023-02-08 10:03:00",27.63,27.69,"2023-02-08 10:48:30",27.51,"2023-02-08 10:57:00",17.46,17.55,"2023-02-08 10:01:00",17.36,"2023-02-08 10:57:00",18.68,18.75,"2023-02-08 10:00:30",18.61,"2023-02-08 10:59:00",17.93,17.99,"2023-02-08 10:03:00",17.87,"2023-02-08 10:55:30",8.14,8.16,"2023-02-08 10:01:00",8.12,"2023-02-08 10:54:30",7.608,7.615,"2023-02-08 10:01:00",7.598,"2023-02-08 10:50:30",11.11,11.11,"2023-02-08 10:04:00",11.1,"2023-02-08 10:40:30",12.00843,0,1.477,113.4,50.86,123,4.1,"2023-02-08 10:06:00",0,"2023-02-08 10:37:00",2.611,110.1,40.21,30,5.9,"2023-02-08 10:59:00",0,"2023-02-08 10:06:30",2.399,3.188
"2023-02-08 12:00:00",23662,49.28,"2023-02-08 11:08:00",13.2,19.58,"2023-02-08 11:05:00",0.002,"2023-02-08 11:52:00",940,28.62,29.48,"2023-02-08 12:00:00",27.78,"2023-02-08 11:07:00",54.4,57.87,"2023-02-08 11:11:00",49.98,"2023-02-08 11:58:30",26.63,27.31,"2023-02-08 12:00:00",25.87,"2023-02-08 11:01:00",25.14,25.48,"2023-02-08 11:57:00",24.87,"2023-02-08 11:01:30",25.71,25.86,"2023-02-08 11:58:00",25.6,"2023-02-08 11:04:00",26.5,26.6,"2023-02-08 11:50:30",26.36,"2023-02-08 11:29:30",27.12,27.22,"2023-02-08 11:10:30",26.96,"2023-02-08 11:57:30",27.53,27.67,"2023-02-08 11:13:00",27.44,"2023-02-08 11:41:30",17.27,17.37,"2023-02-08 11:00:30",17.15,"2023-02-08 12:00:00",18.55,18.61,"2023-02-08 11:00:30",18.47,"2023-02-08 11:57:00",17.82,17.88,"2023-02-08 11:01:30",17.76,"2023-02-08 11:59:00",8.11,8.13,"2023-02-08 11:02:30",8.08,"2023-02-08 11:58:30",7.598,7.606,"2023-02-08 11:01:00",7.589,"2023-02-08 11:49:30",11.1,11.11,"2023-02-08 11:04:00",11.09,"2023-02-08 11:51:30",15.89369,0,1.407,114.8,52.92,147,3.5,"2023-02-08 11:30:30",0,"2023-02-08 11:11:00",2.585,119.9,41.49,120,6.2,"2023-02-08 11:52:00",0.3,"2023-02-08 11:47:30",3.265,3.543
"2023-02-08 13:00:00",23663,49.87,"2023-02-08 13:00:00",13.17,17.93,"2023-02-08 12:03:00",0.002,"2023-02-08 12:01:30",939,29.9,31.18,"2023-02-08 12:59:00",29.22,"2023-02-08 12:20:30",49.12,51.74,"2023-02-08 12:26:00",46.42,"2023-02-08 12:48:30",27.82,28.38,"2023-02-08 12:59:30",27.25,"2023-02-08 12:01:00",25.79,26.11,"2023-02-08 12:57:30",25.48,"2023-02-08 12:00:30",25.89,26.02,"2023-02-08 12:57:30",25.73,"2023-02-08 12:02:00",26.49,26.62,"2023-02-08 12:58:00",26.38,"2023-02-08 12:20:30",26.99,27.14,"2023-02-08 12:07:30",26.91,"2023-02-08 12:22:00",27.45,27.54,"2023-02-08 12:08:00",27.44,"2023-02-08 12:02:00",17.06,17.16,"2023-02-08 12:01:00",16.94,"2023-02-08 13:00:00",18.41,18.48,"2023-02-08 12:01:00",18.35,"2023-02-08 12:53:30",17.71,17.76,"2023-02-08 12:01:00",17.65,"2023-02-08 13:00:00",8.07,8.09,"2023-02-08 12:02:30",8.05,"2023-02-08 12:54:00",7.595,7.606,"2023-02-08 12:09:30",7.586,"2023-02-08 12:19:00",11.09,11.1,"2023-02-08 12:04:30",11.08,"2023-02-08 12:44:00",16.01927,0,1.32,104.2,51.79,121,4,"2023-02-08 12:30:30",0,"2023-02-08 12:10:30",2.473,105.2,47.6,77,5.5,"2023-02-08 12:36:30",0,"2023-02-08 12:53:00",3.358,3.617
"2023-02-08 14:00:00",23664,49.54,"2023-02-08 13:09:30",13.38,19.46,"2023-02-08 13:07:00",0.108,"2023-02-08 13:15:00",939,29.94,30.86,"2023-02-08 13:00:30",29.35,"2023-02-08 13:33:30",50.26,52.81,"2023-02-08 13:41:30",46.24,"2023-02-08 13:01:00",28.69,28.89,"2023-02-08 14:00:00",28.34,"2023-02-08 13:02:00",26.48,26.79,"2023-02-08 13:54:00",26.09,"2023-02-08 13:01:00",26.18,26.33,"2023-02-08 13:43:00",25.98,"2023-02-08 13:04:30",26.58,26.62,"2023-02-08 13:18:30",26.46,"2023-02-08 13:00:30",26.95,27.08,"2023-02-08 13:59:30",26.91,"2023-02-08 13:01:30",27.44,27.48,"2023-02-08 13:13:00",27.38,"2023-02-08 13:42:30",16.86,16.95,"2023-02-08 13:00:30",16.79,"2023-02-08 13:59:30",18.29,18.35,"2023-02-08 13:03:00",18.25,"2023-02-08 13:55:30",17.63,17.67,"2023-02-08 13:00:30",17.6,"2023-02-08 13:42:30",8.05,8.06,"2023-02-08 13:58:00",8.05,"2023-02-08 13:18:00",7.59,7.595,"2023-02-08 13:04:30",7.583,"2023-02-08 13:35:30",11.08,11.09,"2023-02-08 13:03:00",11.07,"2023-02-08 13:50:30",10.462,0,1.24,118,47.3,126,3.7,"2023-02-08 13:03:00",0,"2023-02-08 13:12:30",2.148,122.8,33.6,67,5.7,"2023-02-08 13:13:30",0,"2023-02-08 13:38:00",2.194,3.398
"2023-02-08 15:00:00",23665,51.93,"2023-02-08 14:23:30",13.38,18.97,"2023-02-08 14:24:00",0.105,"2023-02-08 14:03:30",938,29.44,30.79,"2023-02-08 14:13:30",28.76,"2023-02-08 14:37:30",51.39,55.95,"2023-02-08 14:56:30",47.52,"2023-02-08 14:17:00",28.86,29.02,"2023-02-08 14:29:30",28.79,"2023-02-08 14:59:30",27.07,27.29,"2023-02-08 14:51:00",26.77,"2023-02-08 14:01:00",26.5,26.75,"2023-02-08 14:55:30",26.23,"2023-02-08 14:01:30",26.66,26.82,"2023-02-08 14:53:30",26.5,"2023-02-08 14:10:00",26.95,27.03,"2023-02-08 14:56:00",26.91,"2023-02-08 14:02:30",27.41,27.48,"2023-02-08 14:36:30",27.31,"2023-02-08 14:53:00",16.7,16.8,"2023-02-08 14:01:00",16.61,"2023-02-08 15:00:00",18.2,18.25,"2023-02-08 14:00:30",18.16,"2023-02-08 14:57:00",17.58,17.62,"2023-02-08 14:01:00",17.56,"2023-02-08 14:57:00",8.06,8.07,"2023-02-08 14:51:00",8.05,"2023-02-08 14:36:00",7.589,7.595,"2023-02-08 14:32:00",7.583,"2023-02-08 14:02:00",11.08,11.09,"2023-02-08 14:33:30",11.07,"2023-02-08 14:14:30",7.630984,0,1.492,118.2,38.17,96,4.1,"2023-02-08 14:21:30",0,"2023-02-08 14:04:00",2.48,105.6,37.37,93,5.3,"2023-02-08 14:18:30",0,"2023-02-08 14:10:00",1.579,2.922
"2023-02-08 16:00:00",23666,56.18,"2023-02-08 15:12:00",13.41,18.88,"2023-02-08 16:00:00",0.116,"2023-02-08 15:15:00",938,28.75,29.28,"2023-02-08 15:02:00",27.85,"2023-02-08 16:00:00",56.05,59.56,"2023-02-08 15:57:00",52.31,"2023-02-08 15:03:30",28.66,28.86,"2023-02-08 15:01:00",28.52,"2023-02-08 15:59:30",27.43,27.5,"2023-02-08 15:23:30",27.29,"2023-02-08 15:00:30",26.81,26.96,"2023-02-08 15:44:30",26.65,"2023-02-08 15:08:30",26.8,26.9,"2023-02-08 15:59:30",26.71,"2023-02-08 15:29:30",26.98,27.09,"2023-02-08 16:00:00",26.91,"2023-02-08 15:06:30",27.36,27.48,"2023-02-08 15:02:00",27.26,"2023-02-08 15:17:30",16.56,16.63,"2023-02-08 15:00:30",16.49,"2023-02-08 15:58:30",18.12,18.16,"2023-02-08 15:00:30",18.09,"2023-02-08 15:51:30",17.56,17.58,"2023-02-08 15:12:30",17.55,"2023-02-08 15:37:30",8.08,8.09,"2023-02-08 15:52:30",8.06,"2023-02-08 15:00:30",7.592,7.601,"2023-02-08 15:49:00",7.583,"2023-02-08 15:06:30",11.08,11.09,"2023-02-08 15:22:30",11.07,"2023-02-08 15:12:00",5.220475,0,1.267,121,40.46,114,3.7,"2023-02-08 15:28:30",0,"2023-02-08 15:09:00",2.463,126.9,24.57,156,5.7,"2023-02-08 15:51:30",0,"2023-02-08 15:00:30",1.067,2.214
"2023-02-08 17:00:00",23667,57.7,"2023-02-08 16:00:30",13.23,13.37,"2023-02-08 16:59:00",0.002,"2023-02-08 16:37:30",939,27.32,27.92,"2023-02-08 16:02:30",26.54,"2023-02-08 16:59:30",62.33,66.71,"2023-02-08 16:58:30",58.74,"2023-02-08 16:00:30",28.34,28.61,"2023-02-08 16:00:30",28.08,"2023-02-08 16:59:00",27.58,27.7,"2023-02-08 16:34:30",27.48,"2023-02-08 16:01:00",27.07,27.23,"2023-02-08 16:59:00",26.89,"2023-02-08 16:00:30",26.96,27.04,"2023-02-08 16:55:30",26.8,"2023-02-08 16:01:30",27.08,27.22,"2023-02-08 16:48:00",26.95,"2023-02-08 16:05:30",27.31,27.41,"2023-02-08 16:49:00",27.23,"2023-02-08 16:23:30",16.47,16.51,"2023-02-08 16:02:30",16.43,"2023-02-08 16:50:30",18.07,18.1,"2023-02-08 16:04:30",18.04,"2023-02-08 16:54:30",17.57,17.59,"2023-02-08 16:58:30",17.55,"2023-02-08 16:24:00",8.1,8.11,"2023-02-08 16:55:30",8.08,"2023-02-08 16:02:30",7.592,7.601,"2023-02-08 16:16:00",7.583,"2023-02-08 16:05:30",11.08,11.09,"2023-02-08 16:34:30",11.07,"2023-02-08 16:05:00",1.721176,0,1.253,117.8,39.06,74,4.1,"2023-02-08 16:28:30",0,"2023-02-08 16:13:00",2.342,117.8,28.37,138,5.8,"2023-02-08 16:36:30",0.3,"2023-02-08 16:23:00",0.33,1.359
"2023-02-08 18:00:00",23668,61.93,"2023-02-08 17:00:30",12.9,8.3,"2023-02-08 17:59:30",0,"2023-02-08 17:42:00",939,25.67,26.7,"2023-02-08 17:01:00",24.71,"2023-02-08 17:59:00",71.94,77.49,"2023-02-08 18:00:00",65.97,"2023-02-08 17:00:30",27.81,28.11,"2023-02-08 17:06:30",27.44,"2023-02-08 17:59:30",27.63,27.7,"2023-02-08 17:04:30",27.52,"2023-02-08 17:48:00",27.29,27.37,"2023-02-08 17:23:30",27.09,"2023-02-08 17:06:00",27.14,27.23,"2023-02-08 17:30:00",26.93,"2023-02-08 17:04:30",27.14,27.22,"2023-02-08 17:25:00",27.07,"2023-02-08 17:01:30",27.36,27.46,"2023-02-08 17:02:30",27.23,"2023-02-08 17:09:30",16.42,16.45,"2023-02-08 17:03:30",16.38,"2023-02-08 17:51:00",18.03,18.06,"2023-02-08 17:02:00",18,"2023-02-08 17:53:30",17.59,17.6,"2023-02-08 17:52:00",17.57,"2023-02-08 17:13:00",8.12,8.13,"2023-02-08 18:00:00",8.11,"2023-02-08 17:09:30",7.598,7.606,"2023-02-08 17:49:30",7.589,"2023-02-08 17:00:30",11.08,11.09,"2023-02-08 17:49:30",11.07,"2023-02-08 17:39:00",0.3745048,0,1.297,115,40.87,219,4.1,"2023-02-08 17:11:00",0,"2023-02-08 17:19:00",2.602,122.3,31.63,154,5.7,"2023-02-08 17:25:00",0,"2023-02-08 17:42:00",0.063,0.47
"2023-02-08 19:00:00",23669,65.5,"2023-02-08 18:00:30",12.8,0.047,"2023-02-08 18:59:30",0,"2023-02-08 18:00:30",940,24.01,24.65,"2023-02-08 18:00:30",23.34,"2023-02-08 19:00:00",81.4,84.9,"2023-02-08 18:59:30",76.85,"2023-02-08 18:00:30",27.2,27.54,"2023-02-08 18:07:30",26.85,"2023-02-08 18:56:00",27.5,27.62,"2023-02-08 18:00:30",27.45,"2023-02-08 18:56:30",27.39,27.54,"2023-02-08 18:54:00",27.25,"2023-02-08 18:03:00",27.26,27.44,"2023-02-08 18:53:30",27.11,"2023-02-08 18:07:30",27.19,27.37,"2023-02-08 18:59:00",27.12,"2023-02-08 18:02:00",27.41,27.48,"2023-02-08 18:43:30",27.26,"2023-02-08 18:12:30",16.37,16.4,"2023-02-08 18:01:00",16.33,"2023-02-08 18:47:00",18,18.03,"2023-02-08 18:06:00",17.97,"2023-02-08 18:54:30",17.61,17.63,"2023-02-08 18:39:30",17.6,"2023-02-08 18:00:30",8.14,8.15,"2023-02-08 18:41:30",8.13,"2023-02-08 18:00:30",7.609,7.618,"2023-02-08 18:45:30",7.595,"2023-02-08 18:05:00",11.09,11.1,"2023-02-08 18:30:00",11.08,"2023-02-08 18:02:30",0.003381804,0,1.116,135.3,54.51,17,3.7,"2023-02-08 18:50:00",0,"2023-02-08 18:08:00",2.218,137.9,40.89,153,6.6,"2023-02-08 18:39:30",0,"2023-02-08 18:54:00",-0.01,0.013
"2023-02-08 20:00:00",23670,67.56,"2023-02-08 19:01:00",12.76,0.043,"2023-02-08 19:59:00",0,"2023-02-08 19:00:30",941,22.83,23.5,"2023-02-08 19:00:30",22.32,"2023-02-08 20:00:00",87.7,90.7,"2023-02-08 19:59:00",84.4,"2023-02-08 19:01:30",26.58,26.93,"2023-02-08 19:00:30",26.28,"2023-02-08 19:50:30",27.31,27.5,"2023-02-08 19:01:30",27.09,"2023-02-08 20:00:00",27.49,27.58,"2023-02-08 19:22:00",27.36,"2023-02-08 19:01:00",27.38,27.44,"2023-02-08 19:08:00",27.29,"2023-02-08 19:01:00",27.34,27.43,"2023-02-08 19:43:30",27.22,"2023-02-08 19:06:30",27.44,27.51,"2023-02-08 19:09:00",27.36,"2023-02-08 19:12:00",16.32,16.35,"2023-02-08 19:10:00",16.29,"2023-02-08 19:58:30",17.96,17.99,"2023-02-08 19:05:00",17.94,"2023-02-08 19:49:30",17.63,17.64,"2023-02-08 19:58:30",17.61,"2023-02-08 19:06:00",8.16,8.17,"2023-02-08 19:57:00",8.14,"2023-02-08 19:00:30",7.611,7.618,"2023-02-08 19:03:00",7.604,"2023-02-08 19:01:00",11.09,11.1,"2023-02-08 19:06:00",11.08,"2023-02-08 19:04:00",0.001134834,0,1.409,115.2,52.6,126,4.7,"2023-02-08 19:44:30",0,"2023-02-08 19:35:30",2.695,132.7,42.96,149,7.9,"2023-02-08 19:56:30",0.4,"2023-02-08 19:56:00",-0.011,0
"2023-02-08 21:00:00",23671,68.11,"2023-02-08 20:00:30",12.77,0.042,"2023-02-08 20:48:00",0,"2023-02-08 20:00:30",941,21.83,22.17,"2023-02-08 20:00:30",21.51,"2023-02-08 21:00:00",90.9,91.6,"2023-02-08 20:20:30",89.9,"2023-02-08 20:02:30",26.04,26.32,"2023-02-08 20:00:30",25.71,"2023-02-08 20:59:30",27.03,27.24,"2023-02-08 20:00:30",26.89,"2023-02-08 20:46:30",27.43,27.56,"2023-02-08 20:13:00",27.29,"2023-02-08 20:47:30",27.41,27.54,"2023-02-08 20:39:00",27.32,"2023-02-08 20:16:00",27.35,27.45,"2023-02-08 20:22:30",27.33,"2023-02-08 20:02:00",27.44,27.48,"2023-02-08 20:03:30",27.41,"2023-02-08 20:24:00",16.27,16.29,"2023-02-08 20:01:00",16.24,"2023-02-08 20:53:00",17.93,17.96,"2023-02-08 20:01:00",17.91,"2023-02-08 20:57:00",17.64,17.66,"2023-02-08 20:58:30",17.62,"2023-02-08 20:08:00",8.18,8.19,"2023-02-08 20:57:30",8.16,"2023-02-08 20:00:30",7.621,7.63,"2023-02-08 20:56:30",7.612,"2023-02-08 20:01:00",11.1,11.11,"2023-02-08 20:58:00",11.09,"2023-02-08 20:01:00",0.001135215,0,1.144,116.8,62.71,97,4.9,"2023-02-08 20:38:30",0,"2023-02-08 20:01:30",1.947,150.3,46.77,198,6.2,"2023-02-08 20:29:00",0,"2023-02-08 20:25:00",-0.016,0
"2023-02-08 22:00:00",23672,68.55,"2023-02-08 21:29:30",12.76,0.043,"2023-02-08 21:07:30",0,"2023-02-08 21:00:30",941,21.37,21.71,"2023-02-08 21:07:00",21.05,"2023-02-08 21:59:30",91.3,92.3,"2023-02-08 21:35:00",90.1,"2023-02-08 21:16:00",25.56,25.81,"2023-02-08 21:01:30",25.3,"2023-02-08 21:55:30",26.76,26.89,"2023-02-08 21:00:30",26.67,"2023-02-08 21:58:00",27.32,27.43,"2023-02-08 21:05:30",27.21,"2023-02-08 21:29:30",27.48,27.61,"2023-02-08 21:36:00",27.35,"2023-02-08 21:19:30",27.38,27.51,"2023-02-08 21:49:00",27.33,"2023-02-08 21:01:00",27.45,27.54,"2023-02-08 21:28:00",27.42,"2023-02-08 21:45:30",16.23,16.27,"2023-02-08 21:01:00",16.2,"2023-02-08 21:51:00",17.89,17.91,"2023-02-08 21:00:30",17.85,"2023-02-08 21:57:00",17.65,17.66,"2023-02-08 21:00:30",17.64,"2023-02-08 21:05:30",8.19,8.2,"2023-02-08 21:49:00",8.18,"2023-02-08 21:00:30",7.631,7.639,"2023-02-08 21:58:30",7.624,"2023-02-08 21:13:30",11.1,11.11,"2023-02-08 21:20:00",11.1,"2023-02-08 21:17:00",0.001145374,0,1.304,128.1,56.07,186,4.2,"2023-02-08 21:20:30",0,"2023-02-08 21:15:30",2.534,112.5,35.64,151,7.6,"2023-02-08 21:07:30",0,"2023-02-08 21:38:00",-0.015,0
"2023-02-08 23:00:00",23673,68.19,"2023-02-08 22:56:30",12.75,0.044,"2023-02-08 22:02:00",0,"2023-02-08 22:00:30",941,21.15,21.32,"2023-02-08 22:38:30",20.99,"2023-02-08 22:15:00",89.2,91.4,"2023-02-08 22:05:00",87.3,"2023-02-08 22:45:30",25.12,25.3,"2023-02-08 22:00:30",24.89,"2023-02-08 22:54:00",26.48,26.69,"2023-02-08 22:00:30",26.29,"2023-02-08 22:52:30",27.23,27.37,"2023-02-08 22:04:30",27.06,"2023-02-08 22:48:00",27.47,27.59,"2023-02-08 22:03:30",27.34,"2023-02-08 22:17:30",27.46,27.56,"2023-02-08 22:30:00",27.35,"2023-02-08 22:05:00",27.49,27.62,"2023-02-08 22:43:00",27.44,"2023-02-08 22:00:30",16.18,16.22,"2023-02-08 22:14:30",16.16,"2023-02-08 22:45:00",17.85,17.87,"2023-02-08 22:07:30",17.82,"2023-02-08 22:45:30",17.65,17.66,"2023-02-08 22:27:00",17.63,"2023-02-08 22:06:30",8.2,8.21,"2023-02-08 22:35:30",8.19,"2023-02-08 22:01:00",7.633,7.642,"2023-02-08 22:30:30",7.624,"2023-02-08 22:07:30",11.11,11.12,"2023-02-08 22:46:30",11.1,"2023-02-08 22:06:00",0.001135967,0,1.185,118.6,51.65,140,3.5,"2023-02-08 22:28:30",0,"2023-02-08 22:27:00",2.045,125.5,33.96,133,7.1,"2023-02-08 22:39:00",0,"2023-02-08 22:04:30",-0.015,0
"2023-02-09 00:00:00",23674,67.14,"2023-02-08 23:58:30",12.73,0.046,"2023-02-08 23:03:00",0,"2023-02-08 23:00:30",941,21.4,21.54,"2023-02-08 23:47:30",21.27,"2023-02-08 23:02:00",86.5,88.5,"2023-02-08 23:04:30",85,"2023-02-08 23:33:30",24.72,24.89,"2023-02-08 23:00:30",24.49,"2023-02-08 23:55:30",26.2,26.29,"2023-02-08 23:00:30",26.06,"2023-02-08 23:58:30",27.11,27.16,"2023-02-08 23:00:30",26.95,"2023-02-08 23:59:30",27.4,27.53,"2023-02-08 23:13:00",27.3,"2023-02-08 23:25:30",27.51,27.58,"2023-02-08 23:07:30",27.41,"2023-02-08 23:42:30",27.54,27.67,"2023-02-08 23:12:30",27.44,"2023-02-08 23:13:00",16.14,16.17,"2023-02-08 23:11:30",16.11,"2023-02-08 23:52:00",17.81,17.84,"2023-02-08 23:01:00",17.78,"2023-02-08 23:56:30",17.65,17.66,"2023-02-08 23:14:00",17.63,"2023-02-08 23:59:00",8.21,8.22,"2023-02-08 23:44:00",8.2,"2023-02-08 23:04:30",7.635,7.642,"2023-02-08 23:07:30",7.627,"2023-02-08 23:30:30",11.11,11.12,"2023-02-08 23:41:00",11.1,"2023-02-08 23:17:00",0.0009858073,0,2.098,94.5,36.62,120,5.3,"2023-02-08 23:41:00",0.4,"2023-02-08 23:08:00",4.141,107.6,22.72,106,8.6,"2023-02-08 23:31:00",0.6,"2023-02-08 23:27:30",-0.006,0
"2023-02-09 01:00:00",23675,66.7,"2023-02-09 01:00:00",12.72,0.051,"2023-02-09 00:00:30",0,"2023-02-09 00:00:30",940,21.27,21.42,"2023-02-09 00:38:00",21.18,"2023-02-09 00:51:30",85.7,86.5,"2023-02-09 00:43:30",84.8,"2023-02-09 00:18:30",24.34,24.51,"2023-02-09 00:06:00",24.08,"2023-02-09 00:59:00",25.91,26.09,"2023-02-09 00:00:30",25.7,"2023-02-09 01:00:00",26.95,27.12,"2023-02-09 00:06:00",26.83,"2023-02-09 00:34:30",27.37,27.44,"2023-02-09 00:08:00",27.28,"2023-02-09 00:14:30",27.52,27.58,"2023-02-09 00:17:00",27.43,"2023-02-09 00:15:30",27.58,27.67,"2023-02-09 00:23:30",27.44,"2023-02-09 00:01:00",16.1,16.12,"2023-02-09 00:00:30",16.07,"2023-02-09 00:48:00",17.77,17.79,"2023-02-09 00:04:30",17.73,"2023-02-09 00:58:30",17.65,17.66,"2023-02-09 00:10:00",17.63,"2023-02-09 00:01:00",8.22,8.23,"2023-02-09 00:36:00",8.21,"2023-02-09 00:00:30",7.639,7.648,"2023-02-09 00:17:30",7.633,"2023-02-09 00:00:30",11.12,11.13,"2023-02-09 00:54:00",11.11,"2023-02-09 00:16:00",0.0008267762,0,2.138,102,39.63,102,5.5,"2023-02-09 00:16:00",0.3,"2023-02-09 00:33:00",3.948,107.3,27,113,9.7,"2023-02-09 00:26:00",0.7,"2023-02-09 00:01:30",-0.005,0
"2023-02-09 02:00:00",23676,66.42,"2023-02-09 01:29:00",12.71,0.052,"2023-02-09 01:05:00",0,"2023-02-09 01:00:30",940,21.08,21.41,"2023-02-09 01:16:30",20.73,"2023-02-09 01:46:00",87.3,89.6,"2023-02-09 01:50:00",85.2,"2023-02-09 01:04:00",23.99,24.16,"2023-02-09 01:01:30",23.88,"2023-02-09 01:38:30",25.63,25.83,"2023-02-09 01:00:30",25.48,"2023-02-09 01:45:00",26.8,26.96,"2023-02-09 01:01:30",26.67,"2023-02-09 01:52:00",27.36,27.44,"2023-02-09 01:00:30",27.26,"2023-02-09 01:59:30",27.5,27.58,"2023-02-09 01:00:30",27.38,"2023-02-09 01:35:00",27.62,27.67,"2023-02-09 01:06:30",27.54,"2023-02-09 01:17:30",16.05,16.08,"2023-02-09 01:00:30",16.03,"2023-02-09 01:57:00",17.73,17.76,"2023-02-09 01:00:30",17.7,"2023-02-09 01:44:30",17.64,17.66,"2023-02-09 01:31:00",17.63,"2023-02-09 01:00:30",8.22,8.23,"2023-02-09 01:51:30",8.21,"2023-02-09 01:06:00",7.641,7.651,"2023-02-09 01:47:30",7.633,"2023-02-09 01:07:30",11.12,11.13,"2023-02-09 01:59:30",11.11,"2023-02-09 01:09:00",0.0008339731,0,1.306,105.6,47.81,293,3.9,"2023-02-09 01:04:00",0,"2023-02-09 01:27:00",2.573,118.2,32.31,338,6.6,"2023-02-09 01:06:30",0,"2023-02-09 01:36:00",-0.013,0
"2023-02-09 03:00:00",23677,66.69,"2023-02-09 02:14:30",12.69,0.054,"2023-02-09 02:08:00",0,"2023-02-09 02:00:30",940,20.81,21.22,"2023-02-09 02:00:30",20.6,"2023-02-09 02:33:00",88.4,90.4,"2023-02-09 02:22:00",84.8,"2023-02-09 03:00:00",23.76,23.92,"2023-02-09 02:03:00",23.57,"2023-02-09 02:59:00",25.39,25.51,"2023-02-09 02:05:00",25.28,"2023-02-09 02:34:30",26.67,26.75,"2023-02-09 02:02:30",26.48,"2023-02-09 02:52:30",27.22,27.33,"2023-02-09 02:01:00",27.13,"2023-02-09 02:51:00",27.44,27.56,"2023-02-09 02:02:30",27.33,"2023-02-09 02:29:00",27.63,27.69,"2023-02-09 02:23:00",27.54,"2023-02-09 02:29:30",16.01,16.03,"2023-02-09 02:07:00",15.99,"2023-02-09 02:47:30",17.68,17.71,"2023-02-09 02:01:00",17.66,"2023-02-09 03:00:00",17.63,17.64,"2023-02-09 02:43:30",17.62,"2023-02-09 02:32:00",8.23,8.23,"2023-02-09 02:16:30",8.22,"2023-02-09 02:08:30",7.646,7.654,"2023-02-09 02:55:00",7.636,"2023-02-09 02:17:30",11.12,11.13,"2023-02-09 02:21:30",11.11,"2023-02-09 02:06:00",0.0009185648,0,0.878,100.2,59.91,115,2.6,"2023-02-09 02:34:00",0,"2023-02-09 02:04:00",1.618,110.9,45.58,165,3.9,"2023-02-09 02:22:30",0,"2023-02-09 02:04:00",-0.018,0
"2023-02-09 04:00:00",23678,66.56,"2023-02-09 03:25:30",12.67,0.053,"2023-02-09 03:54:00",0,"2023-02-09 03:00:30",940,20.67,20.86,"2023-02-09 03:53:30",20.4,"2023-02-09 03:29:00",84.3,85.7,"2023-02-09 03:35:30",82.7,"2023-02-09 03:16:00",23.49,23.67,"2023-02-09 03:05:30",23.29,"2023-02-09 04:00:00",25.16,25.32,"2023-02-09 03:03:00",25.05,"2023-02-09 03:57:30",26.51,26.6,"2023-02-09 03:02:30",26.32,"2023-02-09 03:55:30",27.18,27.23,"2023-02-09 03:10:00",27.07,"2023-02-09 03:54:00",27.37,27.48,"2023-02-09 03:10:30",27.33,"2023-02-09 03:13:30",27.62,27.69,"2023-02-09 03:07:00",27.51,"2023-02-09 03:18:30",15.98,16.01,"2023-02-09 03:01:00",15.95,"2023-02-09 03:56:00",17.65,17.67,"2023-02-09 03:16:30",17.62,"2023-02-09 03:56:30",17.63,17.64,"2023-02-09 03:00:30",17.61,"2023-02-09 03:46:00",8.23,8.23,"2023-02-09 03:29:30",8.22,"2023-02-09 03:48:30",7.648,7.654,"2023-02-09 03:05:30",7.642,"2023-02-09 03:02:30",11.13,11.14,"2023-02-09 03:51:30",11.12,"2023-02-09 03:01:00",0.0008400736,0,1.012,118.8,58.28,73,4,"2023-02-09 03:07:30",0,"2023-02-09 03:02:30",1.772,125.5,44.25,140,5,"2023-02-09 03:39:30",0,"2023-02-09 03:02:30",-0.015,0
"2023-02-09 05:00:00",23679,65.74,"2023-02-09 04:48:00",12.64,0.052,"2023-02-09 04:30:30",0,"2023-02-09 04:00:30",940,20.89,21.14,"2023-02-09 04:39:00",20.66,"2023-02-09 04:05:30",80.9,84.1,"2023-02-09 04:04:30",77.93,"2023-02-09 04:32:00",23.23,23.44,"2023-02-09 04:03:00",23.07,"2023-02-09 04:43:30",24.96,25.14,"2023-02-09 04:03:30",24.83,"2023-02-09 05:00:00",26.32,26.46,"2023-02-09 04:15:00",26.21,"2023-02-09 04:45:00",27.04,27.17,"2023-02-09 04:01:00",26.9,"2023-02-09 04:45:00",27.35,27.44,"2023-02-09 04:05:30",27.32,"2023-02-09 04:57:00",27.58,27.67,"2023-02-09 04:01:30",27.46,"2023-02-09 04:54:00",15.95,15.97,"2023-02-09 04:01:00",15.92,"2023-02-09 04:37:00",17.61,17.63,"2023-02-09 04:00:30",17.58,"2023-02-09 04:58:30",17.62,17.63,"2023-02-09 04:04:30",17.61,"2023-02-09 04:51:00",8.23,8.24,"2023-02-09 04:47:30",8.22,"2023-02-09 04:00:30",7.645,7.651,"2023-02-09 04:01:00",7.639,"2023-02-09 04:26:00",11.13,11.14,"2023-02-09 04:08:30",11.12,"2023-02-09 04:07:00",0.0007418354,0,1.197,96.6,58.66,174,3.5,"2023-02-09 04:14:00",0,"2023-02-09 04:24:00",2.161,107.7,41.06,132,5.9,"2023-02-09 04:08:00",0.3,"2023-02-09 04:56:30",-0.011,0
"2023-02-09 06:00:00",23680,65.82,"2023-02-09 05:01:00",12.61,0.665,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",941,20.5,20.7,"2023-02-09 05:22:30",20.27,"2023-02-09 05:33:30",84.7,86.3,"2023-02-09 05:59:00",82.6,"2023-02-09 05:00:30",23.05,23.21,"2023-02-09 05:12:30",22.86,"2023-02-09 05:59:30",24.74,24.97,"2023-02-09 05:04:30",24.65,"2023-02-09 05:51:00",26.18,26.33,"2023-02-09 05:03:00",26.06,"2023-02-09 05:34:00",26.95,27.03,"2023-02-09 05:32:30",26.81,"2023-02-09 05:57:00",27.34,27.41,"2023-02-09 05:00:30",27.3,"2023-02-09 05:30:30",27.55,27.67,"2023-02-09 05:34:00",27.44,"2023-02-09 05:37:00",15.91,15.93,"2023-02-09 05:00:30",15.89,"2023-02-09 05:35:00",17.57,17.6,"2023-02-09 05:10:00",17.53,"2023-02-09 05:57:00",17.61,17.63,"2023-02-09 05:42:00",17.6,"2023-02-09 05:27:30",8.23,8.24,"2023-02-09 05:01:30",8.22,"2023-02-09 05:49:00",7.641,7.645,"2023-02-09 05:01:30",7.633,"2023-02-09 05:36:30",11.13,11.14,"2023-02-09 05:22:30",11.12,"2023-02-09 05:03:00",0.1811107,0,0.872,133,68.2,252,4.2,"2023-02-09 06:00:00",0,"2023-02-09 05:27:00",1.397,140.2,55.11,199,5.7,"2023-02-09 06:00:00",0,"2023-02-09 05:34:00",-0.001,0
"2023-02-09 07:00:00",23681,55.53,"2023-02-09 07:00:00",12.64,12.75,"2023-02-09 06:01:00",0.004,"2023-02-09 06:30:30",941,21.79,23.77,"2023-02-09 07:00:00",20.6,"2023-02-09 06:05:30",84.9,89.4,"2023-02-09 06:24:00",77.33,"2023-02-09 06:59:30",22.91,23.01,"2023-02-09 06:14:00",22.86,"2023-02-09 06:30:00",24.57,24.76,"2023-02-09 06:01:00",24.43,"2023-02-09 06:52:30",25.99,26.12,"2023-02-09 06:03:00",25.85,"2023-02-09 06:40:00",26.8,26.94,"2023-02-09 06:00:30",26.69,"2023-02-09 07:00:00",27.27,27.37,"2023-02-09 06:22:30",27.14,"2023-02-09 06:50:30",27.49,27.62,"2023-02-09 06:12:00",27.44,"2023-02-09 06:06:30",15.88,15.9,"2023-02-09 06:06:30",15.85,"2023-02-09 06:51:00",17.53,17.56,"2023-02-09 06:07:30",17.48,"2023-02-09 07:00:00",17.61,17.62,"2023-02-09 06:27:00",17.6,"2023-02-09 06:14:30",8.24,8.24,"2023-02-09 06:12:00",8.22,"2023-02-09 06:03:00",7.641,7.651,"2023-02-09 06:51:00",7.63,"2023-02-09 06:35:30",11.14,11.14,"2023-02-09 06:09:30",11.13,"2023-02-09 06:12:00",2.308596,0,0.767,285.2,94.6,358,2.6,"2023-02-09 06:08:30",0,"2023-02-09 06:04:30",1.622,172.8,70.39,241,5.6,"2023-02-09 06:38:30",0,"2023-02-09 06:10:30",0.399,0.137
"2023-02-09 08:00:00",23682,49.31,"2023-02-09 08:00:00",12.81,12.96,"2023-02-09 07:01:30",0.002,"2023-02-09 07:45:00",941,24.52,25.46,"2023-02-09 07:55:30",23.6,"2023-02-09 07:01:30",75.42,78.44,"2023-02-09 07:04:30",71.5,"2023-02-09 07:49:00",23.04,23.27,"2023-02-09 07:58:00",22.86,"2023-02-09 07:01:00",24.36,24.52,"2023-02-09 07:10:00",24.27,"2023-02-09 07:39:30",25.88,25.91,"2023-02-09 07:10:30",25.76,"2023-02-09 07:58:30",26.77,26.85,"2023-02-09 07:04:00",26.69,"2023-02-09 07:56:30",27.16,27.26,"2023-02-09 07:01:30",27.12,"2023-02-09 07:02:00",27.45,27.51,"2023-02-09 07:01:00",27.44,"2023-02-09 07:00:30",15.82,15.87,"2023-02-09 07:02:00",15.75,"2023-02-09 07:59:30",17.47,17.51,"2023-02-09 07:01:00",17.42,"2023-02-09 07:59:00",17.56,17.6,"2023-02-09 07:02:00",17.52,"2023-02-09 08:00:00",8.22,8.24,"2023-02-09 07:01:00",8.21,"2023-02-09 07:54:30",7.641,7.648,"2023-02-09 07:05:30",7.63,"2023-02-09 07:46:00",11.13,11.14,"2023-02-09 07:00:30",11.13,"2023-02-09 07:38:00",8.14209,0,1.158,114.4,73.88,169,4,"2023-02-09 07:25:30",0,"2023-02-09 07:02:30",2.104,103.7,59.55,90,6.4,"2023-02-09 07:25:30",0,"2023-02-09 07:03:00",1.565,0.924
"2023-02-09 09:00:00",23683,48.57,"2023-02-09 08:12:30",13.09,13.26,"2023-02-09 08:01:00",0.062,"2023-02-09 08:17:00",942,25.37,25.89,"2023-02-09 08:50:00",24.98,"2023-02-09 08:13:00",73.36,76.26,"2023-02-09 08:19:30",69.09,"2023-02-09 08:59:00",23.71,24.29,"2023-02-09 09:00:00",23.26,"2023-02-09 08:01:00",24.35,24.51,"2023-02-09 09:00:00",24.27,"2023-02-09 08:11:00",25.74,25.89,"2023-02-09 08:02:30",25.64,"2023-02-09 08:36:30",26.63,26.79,"2023-02-09 08:03:00",26.5,"2023-02-09 08:49:00",27.15,27.26,"2023-02-09 08:24:00",27.11,"2023-02-09 08:42:00",27.44,27.48,"2023-02-09 08:44:30",27.36,"2023-02-09 08:59:30",15.68,15.76,"2023-02-09 08:02:00",15.59,"2023-02-09 08:59:00",17.35,17.43,"2023-02-09 08:01:30",17.28,"2023-02-09 08:59:00",17.47,17.52,"2023-02-09 08:02:00",17.41,"2023-02-09 08:57:30",8.19,8.22,"2023-02-09 08:01:30",8.17,"2023-02-09 08:58:30",7.631,7.639,"2023-02-09 08:00:30",7.618,"2023-02-09 08:48:30",11.13,11.14,"2023-02-09 08:03:30",11.12,"2023-02-09 08:38:30",12.45321,0,1.739,91.8,39.13,103,4.4,"2023-02-09 08:36:30",0.3,"2023-02-09 08:00:30",3.502,93,27.6,79,7.5,"2023-02-09 08:27:00",0.8,"2023-02-09 08:59:30",2.395,1.81
"2023-02-09 10:00:00",23684,48.28,"2023-02-09 09:57:00",13.38,17.8,"2023-02-09 09:37:30",0.152,"2023-02-09 09:47:30",942,27.02,28.01,"2023-02-09 09:51:30",26.06,"2023-02-09 09:00:30",67.02,70.94,"2023-02-09 09:06:00",62.57,"2023-02-09 09:52:30",24.94,25.71,"2023-02-09 09:59:00",24.29,"2023-02-09 09:01:00",24.61,24.79,"2023-02-09 09:58:00",24.42,"2023-02-09 09:02:00",25.69,25.73,"2023-02-09 09:02:00",25.62,"2023-02-09 09:24:00",26.57,26.62,"2023-02-09 09:04:00",26.48,"2023-02-09 09:56:30",27.07,27.2,"2023-02-09 09:12:30",26.91,"2023-02-09 09:56:00",27.41,27.48,"2023-02-09 09:26:00",27.28,"2023-02-09 09:14:00",15.49,15.59,"2023-02-09 09:03:30",15.38,"2023-02-09 09:57:30",17.21,17.28,"2023-02-09 09:02:00",17.14,"2023-02-09 09:59:00",17.34,17.41,"2023-02-09 09:00:30",17.27,"2023-02-09 09:59:00",8.15,8.17,"2023-02-09 09:00:30",8.11,"2023-02-09 10:00:00",7.624,7.633,"2023-02-09 09:34:00",7.615,"2023-02-09 09:32:00",11.12,11.13,"2023-02-09 09:03:00",11.11,"2023-02-09 09:30:00",15.73356,0,1.698,92.4,44.95,177,5.1,"2023-02-09 09:09:00",0,"2023-02-09 09:06:30",3.26,96.8,28.35,141,7,"2023-02-09 09:22:30",0,"2023-02-09 09:41:30",3.122,2.59
"2023-02-09 11:00:00",23685,47.29,"2023-02-09 10:55:30",13.38,17.64,"2023-02-09 10:09:00",0.165,"2023-02-09 10:59:30",942,28.93,30.2,"2023-02-09 10:48:30",27.78,"2023-02-09 10:00:30",60.61,64.41,"2023-02-09 10:15:00",56.84,"2023-02-09 10:49:00",26.49,27.29,"2023-02-09 10:57:30",25.71,"2023-02-09 10:00:30",25.07,25.37,"2023-02-09 10:59:30",24.73,"2023-02-09 10:01:00",25.71,25.84,"2023-02-09 10:57:30",25.62,"2023-02-09 10:01:00",26.47,26.6,"2023-02-09 10:27:00",26.33,"2023-02-09 10:38:00",26.96,27.06,"2023-02-09 10:02:30",26.91,"2023-02-09 10:06:00",27.32,27.44,"2023-02-09 10:10:00",27.23,"2023-02-09 10:30:00",15.29,15.39,"2023-02-09 10:00:30",15.19,"2023-02-09 10:56:30",17.08,17.15,"2023-02-09 10:00:30",17.02,"2023-02-09 10:54:00",17.21,17.27,"2023-02-09 10:00:30",17.14,"2023-02-09 10:59:30",8.1,8.13,"2023-02-09 10:01:00",8.08,"2023-02-09 10:50:30",7.618,7.63,"2023-02-09 10:03:00",7.606,"2023-02-09 10:39:00",11.11,11.12,"2023-02-09 10:02:30",11.1,"2023-02-09 10:39:30",9.520055,0,1.107,110.1,70.34,44,4.6,"2023-02-09 10:48:30",0,"2023-02-09 10:13:30",1.896,112.6,59.41,85,5.7,"2023-02-09 10:05:30",0,"2023-02-09 10:18:00",1.972,3.177
"2023-02-09 12:00:00",23686,47.79,"2023-02-09 11:00:30",13.38,18.76,"2023-02-09 11:40:00",0.141,"2023-02-09 11:54:00",941,29.48,30.25,"2023-02-09 11:40:30",28.63,"2023-02-09 11:15:00",58.73,62.45,"2023-02-09 11:18:30",56.69,"2023-02-09 11:56:00",27.84,28.33,"2023-02-09 11:53:00",27.25,"2023-02-09 11:00:30",25.73,26.09,"2023-02-09 11:55:30",25.3,"2023-02-09 11:01:00",25.88,25.92,"2023-02-09 11:58:30",25.71,"2023-02-09 11:01:30",26.42,26.5,"2023-02-09 11:10:30",26.32,"2023-02-09 11:01:00",26.95,27.05,"2023-02-09 11:25:00",26.91,"2023-02-09 11:03:00",27.25,27.31,"2023-02-09 11:07:30",27.21,"2023-02-09 11:10:30",15.14,15.21,"2023-02-09 11:08:00",15.06,"2023-02-09 12:00:00",16.98,17.03,"2023-02-09 11:00:30",16.93,"2023-02-09 11:59:00",17.1,17.15,"2023-02-09 11:00:30",17.06,"2023-02-09 11:59:30",8.08,8.09,"2023-02-09 11:01:00",8.06,"2023-02-09 11:38:30",7.608,7.618,"2023-02-09 11:02:30",7.598,"2023-02-09 11:39:30",11.11,11.12,"2023-02-09 11:00:30",11.1,"2023-02-09 11:03:00",12.63128,0,1.132,114.1,55.85,165,3.8,"2023-02-09 11:34:00",0,"2023-02-09 11:07:30",2.05,109.8,45.71,91,5.5,"2023-02-09 11:34:00",0.3,"2023-02-09 11:30:00",2.641,3.519
"2023-02-09 13:00:00",23687,52.68,"2023-02-09 12:14:30",13.38,18.14,"2023-02-09 12:05:30",0.138,"2023-02-09 12:56:30",940,29.58,30.65,"2023-02-09 12:06:30",28.5,"2023-02-09 13:00:00",56.68,61.32,"2023-02-09 13:00:00",52.85,"2023-02-09 12:11:00",28.67,28.86,"2023-02-09 12:31:00",28.22,"2023-02-09 12:02:00",26.44,26.77,"2023-02-09 12:59:30",26.09,"2023-02-09 12:00:30",26.13,26.33,"2023-02-09 12:49:30",25.9,"2023-02-09 12:02:30",26.5,26.62,"2023-02-09 12:40:30",26.34,"2023-02-09 12:01:30",26.95,27.03,"2023-02-09 12:07:00",26.9,"2023-02-09 12:46:30",27.24,27.28,"2023-02-09 12:21:30",27.23,"2023-02-09 12:00:30",14.98,15.06,"2023-02-09 12:00:30",14.94,"2023-02-09 12:56:30",16.88,16.93,"2023-02-09 12:00:30",16.86,"2023-02-09 12:49:00",17.02,17.06,"2023-02-09 12:01:00",17,"2023-02-09 12:41:30",8.06,8.07,"2023-02-09 12:00:30",8.05,"2023-02-09 12:08:00",7.601,7.609,"2023-02-09 12:39:00",7.592,"2023-02-09 12:06:30",11.1,11.1,"2023-02-09 12:00:30",11.09,"2023-02-09 12:18:30",7.252302,0,1.237,101.3,44.83,130,3.9,"2023-02-09 12:12:00",0,"2023-02-09 12:04:00",2.243,100.3,25.23,86,4.8,"2023-02-09 12:56:00",0,"2023-02-09 12:01:30",1.508,3.594
"2023-02-09 14:00:00",23688,56.17,"2023-02-09 13:00:30",13.38,19.02,"2023-02-09 13:01:30",0.135,"2023-02-09 13:59:00",939,28.76,29.58,"2023-02-09 14:00:00",28.37,"2023-02-09 13:36:30",61.21,64.04,"2023-02-09 13:16:00",58.39,"2023-02-09 13:51:00",28.68,28.89,"2023-02-09 13:08:30",28.59,"2023-02-09 13:56:30",27.01,27.27,"2023-02-09 14:00:00",26.72,"2023-02-09 13:00:30",26.45,26.73,"2023-02-09 13:59:30",26.27,"2023-02-09 13:02:30",26.59,26.73,"2023-02-09 13:59:00",26.48,"2023-02-09 13:01:30",26.94,27.03,"2023-02-09 13:17:30",26.87,"2023-02-09 13:00:30",27.23,27.25,"2023-02-09 13:02:30",27.23,"2023-02-09 13:00:30",14.88,14.94,"2023-02-09 13:00:30",14.8,"2023-02-09 13:55:30",16.83,16.87,"2023-02-09 13:00:30",16.79,"2023-02-09 13:58:30",16.99,17.01,"2023-02-09 13:07:00",16.96,"2023-02-09 13:59:30",8.07,8.08,"2023-02-09 13:57:30",8.05,"2023-02-09 13:03:30",7.602,7.606,"2023-02-09 13:03:30",7.592,"2023-02-09 13:31:00",11.09,11.1,"2023-02-09 13:13:30",11.09,"2023-02-09 13:41:00",5.5189,0,1.1,112.6,33.88,175,2.6,"2023-02-09 13:32:30",0,"2023-02-09 13:41:00",2.058,109.1,29.11,110,4.8,"2023-02-09 13:26:30",0.5,"2023-02-09 13:44:00",1.131,3.375
"2023-02-09 15:00:00",23689,50.72,"2023-02-09 15:00:00",13.27,18.52,"2023-02-09 14:31:00",0.002,"2023-02-09 14:58:00",938,30.75,32.85,"2023-02-09 14:54:30",29.41,"2023-02-09 14:04:00",53.23,58.98,"2023-02-09 14:01:00",45.45,"2023-02-09 14:56:00",28.62,28.72,"2023-02-09 14:25:30",28.54,"2023-02-09 14:12:30",27.33,27.5,"2023-02-09 14:50:30",27.17,"2023-02-09 14:00:30",26.76,26.96,"2023-02-09 14:59:00",26.61,"2023-02-09 14:01:30",26.76,26.82,"2023-02-09 14:29:00",26.62,"2023-02-09 14:06:00",26.94,27.01,"2023-02-09 14:09:00",26.88,"2023-02-09 14:24:30",27.23,27.28,"2023-02-09 14:24:30",27.21,"2023-02-09 14:57:00",14.72,14.8,"2023-02-09 14:00:30",14.63,"2023-02-09 15:00:00",16.75,16.8,"2023-02-09 14:01:00",16.67,"2023-02-09 15:00:00",16.95,16.98,"2023-02-09 14:00:30",16.9,"2023-02-09 15:00:00",8.07,8.08,"2023-02-09 14:02:00",8.06,"2023-02-09 14:06:00",7.603,7.612,"2023-02-09 14:34:00",7.595,"2023-02-09 14:07:00",11.09,11.09,"2023-02-09 14:06:30",11.08,"2023-02-09 14:45:00",9.869962,0,0.817,113.7,41.45,137,2.2,"2023-02-09 14:15:00",0,"2023-02-09 14:20:00",1.637,92.4,34.47,63,4,"2023-02-09 14:55:00",0,"2023-02-09 14:34:30",2.107,2.906
"2023-02-09 16:00:00",23690,46.94,"2023-02-09 15:26:30",13.13,15.06,"2023-02-09 15:09:00",0.002,"2023-02-09 15:00:30",939,30.8,34.32,"2023-02-09 15:14:00",27.46,"2023-02-09 15:59:30",59.32,76.7,"2023-02-09 16:00:00",42.67,"2023-02-09 15:15:30",28.76,28.86,"2023-02-09 15:25:00",28.6,"2023-02-09 15:06:00",27.53,27.7,"2023-02-09 15:56:30",27.45,"2023-02-09 15:01:00",27.01,27.14,"2023-02-09 15:48:30",26.83,"2023-02-09 15:12:30",26.87,27.01,"2023-02-09 15:53:00",26.73,"2023-02-09 15:09:30",26.95,27.03,"2023-02-09 15:15:30",26.91,"2023-02-09 15:01:00",27.23,27.28,"2023-02-09 15:11:30",27.2,"2023-02-09 15:42:00",14.56,14.63,"2023-02-09 15:00:30",14.53,"2023-02-09 15:34:00",16.65,16.68,"2023-02-09 15:01:00",16.62,"2023-02-09 15:53:30",16.89,16.91,"2023-02-09 15:00:30",16.87,"2023-02-09 15:35:30",8.07,8.08,"2023-02-09 15:26:00",8.06,"2023-02-09 15:28:30",7.609,7.618,"2023-02-09 15:53:30",7.598,"2023-02-09 15:05:30",11.09,11.09,"2023-02-09 15:38:30",11.08,"2023-02-09 15:01:00",8.594227,0,1.514,104.9,56.73,63,6,"2023-02-09 15:25:30",0,"2023-02-09 15:13:00",2.861,96.8,49.75,99,8.9,"2023-02-09 15:26:00",0,"2023-02-09 15:03:00",1.812,2.194
"2023-02-09 17:00:00",23691,54.35,"2023-02-09 16:00:30",13.22,13.35,"2023-02-09 16:59:00",0.002,"2023-02-09 16:43:30",939,24.14,27.62,"2023-02-09 16:00:30",22.43,"2023-02-09 16:59:30",91.5,98.8,"2023-02-09 17:00:00",74.77,"2023-02-09 16:02:00",28.64,28.84,"2023-02-09 16:05:00",28.36,"2023-02-09 16:59:00",27.76,27.9,"2023-02-09 16:43:00",27.64,"2023-02-09 16:19:30",27.21,27.37,"2023-02-09 16:56:00",27.04,"2023-02-09 16:07:00",27.02,27.18,"2023-02-09 16:48:00",26.91,"2023-02-09 16:33:30",27.02,27.17,"2023-02-09 16:55:00",26.91,"2023-02-09 16:05:30",27.23,27.28,"2023-02-09 16:11:00",27.21,"2023-02-09 16:18:30",14.55,14.56,"2023-02-09 16:25:00",14.52,"2023-02-09 16:08:30",16.63,16.64,"2023-02-09 16:29:00",16.61,"2023-02-09 16:50:30",16.9,16.93,"2023-02-09 16:57:30",16.88,"2023-02-09 16:01:30",8.1,8.11,"2023-02-09 16:43:00",8.08,"2023-02-09 16:00:30",7.618,7.627,"2023-02-09 16:33:30",7.606,"2023-02-09 16:03:00",11.09,11.1,"2023-02-09 16:53:00",11.08,"2023-02-09 16:04:30",3.009752,1.2,2.207,107.2,27.63,138,6.3,"2023-02-09 16:21:30",0,"2023-02-09 16:41:00",4.311,105.4,17.36,115,7.9,"2023-02-09 16:42:00",1.3,"2023-02-09 16:12:00",0.532,1.343
"2023-02-09 18:00:00",23692,67.6,"2023-02-09 17:00:30",12.88,8.76,"2023-02-09 18:00:00",0,"2023-02-09 17:47:00",940,22.4,22.53,"2023-02-09 17:23:30",22.36,"2023-02-09 17:44:30",99.6,100,"2023-02-09 17:19:30",98.3,"2023-02-09 17:00:30",28.03,28.42,"2023-02-09 17:03:00",27.67,"2023-02-09 17:56:30",27.87,27.9,"2023-02-09 17:00:30",27.77,"2023-02-09 17:55:30",27.4,27.58,"2023-02-09 17:59:30",27.25,"2023-02-09 17:07:00",27.17,27.27,"2023-02-09 17:55:00",27.04,"2023-02-09 17:03:00",27.14,27.22,"2023-02-09 17:20:00",27,"2023-02-09 17:02:00",27.23,27.3,"2023-02-09 17:52:00",27.21,"2023-02-09 17:21:30",14.54,14.57,"2023-02-09 17:05:00",14.51,"2023-02-09 17:50:30",16.62,16.64,"2023-02-09 17:06:30",16.61,"2023-02-09 17:53:00",16.94,16.96,"2023-02-09 17:46:30",16.92,"2023-02-09 17:04:00",8.12,8.14,"2023-02-09 17:58:30",8.1,"2023-02-09 17:08:00",7.624,7.63,"2023-02-09 17:08:30",7.612,"2023-02-09 17:00:30",11.1,11.11,"2023-02-09 17:40:30",11.09,"2023-02-09 17:01:30",0.3869155,0,1.513,103.4,28.67,94,4.6,"2023-02-09 17:33:30",0,"2023-02-09 17:10:30",3.37,105.8,16.96,97,5.7,"2023-02-09 17:26:00",1.4,"2023-02-09 17:16:30",0.041,0.467
"2023-02-09 19:00:00",23693,69.23,"2023-02-09 18:59:30",12.8,0.049,"2023-02-09 18:59:30",0,"2023-02-09 18:00:30",940,22.37,22.53,"2023-02-09 18:07:30",22.29,"2023-02-09 18:29:00",95,99,"2023-02-09 18:05:00",92.5,"2023-02-09 18:46:00",27.38,27.72,"2023-02-09 18:03:30",27.01,"2023-02-09 18:55:30",27.7,27.85,"2023-02-09 18:03:00",27.55,"2023-02-09 18:55:30",27.52,27.58,"2023-02-09 18:20:00",27.42,"2023-02-09 18:16:00",27.32,27.42,"2023-02-09 18:45:00",27.15,"2023-02-09 18:05:00",27.16,27.26,"2023-02-09 18:50:30",27.12,"2023-02-09 18:05:00",27.23,27.28,"2023-02-09 18:06:30",27.21,"2023-02-09 18:22:30",14.5,14.53,"2023-02-09 18:00:30",14.47,"2023-02-09 19:00:00",16.61,16.63,"2023-02-09 18:01:00",16.59,"2023-02-09 18:51:00",16.97,16.99,"2023-02-09 18:58:30",16.94,"2023-02-09 18:06:30",8.14,8.15,"2023-02-09 18:54:30",8.13,"2023-02-09 18:02:30",7.636,7.645,"2023-02-09 18:47:30",7.624,"2023-02-09 18:03:00",11.11,11.12,"2023-02-09 18:53:00",11.1,"2023-02-09 18:02:30",0.003808498,0,1.817,119.9,29.75,228,3.9,"2023-02-09 18:23:00",0,"2023-02-09 18:37:30",3.681,121.1,18.8,118,7.7,"2023-02-09 18:39:00",0.8,"2023-02-09 18:37:30",-0.014,0.013
"2023-02-09 20:00:00",23694,68.32,"2023-02-09 19:59:30",12.76,0.043,"2023-02-09 19:55:00",0,"2023-02-09 19:00:30",941,22.55,22.89,"2023-02-09 19:22:30",22.36,"2023-02-09 19:04:30",91.6,93.2,"2023-02-09 19:05:00",90.5,"2023-02-09 19:48:30",26.79,27.13,"2023-02-09 19:03:30",26.46,"2023-02-09 19:59:30",27.48,27.62,"2023-02-09 19:02:00",27.32,"2023-02-09 19:57:30",27.51,27.58,"2023-02-09 19:12:30",27.44,"2023-02-09 19:07:30",27.39,27.57,"2023-02-09 19:59:30",27.3,"2023-02-09 19:19:00",27.29,27.39,"2023-02-09 19:40:00",27.12,"2023-02-09 19:01:00",27.25,27.36,"2023-02-09 19:54:30",27.21,"2023-02-09 19:32:30",14.46,14.48,"2023-02-09 19:01:00",14.43,"2023-02-09 19:49:00",16.59,16.62,"2023-02-09 19:03:00",16.56,"2023-02-09 19:52:00",16.98,17,"2023-02-09 19:32:30",16.97,"2023-02-09 19:00:30",8.16,8.17,"2023-02-09 19:55:00",8.15,"2023-02-09 19:00:30",7.64,7.648,"2023-02-09 19:22:00",7.63,"2023-02-09 19:21:30",11.12,11.12,"2023-02-09 19:40:30",11.11,"2023-02-09 19:04:30",0.00105988,0,2.072,108.7,35.85,92,5.2,"2023-02-09 19:46:30",0.3,"2023-02-09 19:54:00",4.259,110.8,21.15,88,8.8,"2023-02-09 19:50:00",0.6,"2023-02-09 19:54:00",-0.01,0
"2023-02-09 21:00:00",23695,67.85,"2023-02-09 21:00:00",12.75,0.042,"2023-02-09 20:54:30",0,"2023-02-09 20:00:30",941,22.61,22.81,"2023-02-09 20:08:30",22.49,"2023-02-09 20:27:30",91.4,92.3,"2023-02-09 20:34:30",90.4,"2023-02-09 20:01:00",26.23,26.52,"2023-02-09 20:01:00",25.92,"2023-02-09 20:59:30",27.21,27.37,"2023-02-09 20:04:30",27.07,"2023-02-09 21:00:00",27.51,27.58,"2023-02-09 20:02:00",27.42,"2023-02-09 20:17:00",27.5,27.62,"2023-02-09 20:29:30",27.37,"2023-02-09 20:03:30",27.35,27.45,"2023-02-09 20:13:30",27.3,"2023-02-09 20:02:00",27.31,27.44,"2023-02-09 20:43:30",27.23,"2023-02-09 20:03:00",14.41,14.45,"2023-02-09 20:07:00",14.39,"2023-02-09 20:49:30",16.56,16.58,"2023-02-09 20:01:30",16.53,"2023-02-09 20:59:00",16.99,17,"2023-02-09 20:01:30",16.98,"2023-02-09 20:02:00",8.17,8.18,"2023-02-09 20:59:30",8.16,"2023-02-09 20:03:00",7.648,7.657,"2023-02-09 20:58:00",7.639,"2023-02-09 20:02:00",11.12,11.13,"2023-02-09 20:17:00",11.11,"2023-02-09 20:15:30",0.001075403,0,1.898,96.8,38.2,50,5.7,"2023-02-09 20:37:00",0,"2023-02-09 20:41:00",4.27,99.1,19.11,107,7.4,"2023-02-09 20:12:00",1,"2023-02-09 20:30:30",-0.011,0
"2023-02-09 22:00:00",23696,67.34,"2023-02-09 21:59:30",12.74,0.042,"2023-02-09 21:10:30",0,"2023-02-09 21:00:30",941,22.44,22.6,"2023-02-09 21:37:00",22.3,"2023-02-09 21:49:00",92,92.8,"2023-02-09 21:22:00",91.1,"2023-02-09 22:00:00",25.76,25.94,"2023-02-09 21:01:00",25.5,"2023-02-09 21:57:00",26.93,27.09,"2023-02-09 21:00:30",26.72,"2023-02-09 21:59:00",27.5,27.58,"2023-02-09 21:00:30",27.34,"2023-02-09 21:59:30",27.55,27.64,"2023-02-09 21:03:30",27.45,"2023-02-09 21:05:30",27.36,27.43,"2023-02-09 21:51:00",27.33,"2023-02-09 21:00:30",27.41,27.48,"2023-02-09 21:52:30",27.28,"2023-02-09 21:01:00",14.38,14.41,"2023-02-09 21:00:30",14.36,"2023-02-09 21:46:00",16.52,16.54,"2023-02-09 21:05:30",16.5,"2023-02-09 21:52:30",16.99,17,"2023-02-09 21:04:30",16.98,"2023-02-09 21:33:00",8.18,8.19,"2023-02-09 21:58:30",8.17,"2023-02-09 21:02:30",7.658,7.666,"2023-02-09 21:55:00",7.651,"2023-02-09 21:06:00",11.12,11.13,"2023-02-09 21:23:00",11.11,"2023-02-09 21:12:30",0.0009908719,0,1.169,122.4,57.09,166,3.3,"2023-02-09 21:59:30",0,"2023-02-09 21:04:00",2.39,123.2,42.04,127,7.8,"2023-02-09 21:03:00",0,"2023-02-09 21:45:30",-0.016,0
"2023-02-09 23:00:00",23697,66.76,"2023-02-09 22:34:00",12.74,0.042,"2023-02-09 22:29:00",0,"2023-02-09 22:00:30",941,22.3,22.61,"2023-02-09 22:22:00",22.05,"2023-02-09 22:55:00",90.9,91.8,"2023-02-09 22:50:00",90,"2023-02-09 22:32:00",25.43,25.53,"2023-02-09 22:01:30",25.28,"2023-02-09 22:56:30",26.65,26.79,"2023-02-09 22:03:00",26.49,"2023-02-09 22:52:30",27.33,27.48,"2023-02-09 22:00:30",27.23,"2023-02-09 22:55:00",27.56,27.64,"2023-02-09 22:25:00",27.46,"2023-02-09 22:18:00",27.41,27.51,"2023-02-09 22:57:30",27.33,"2023-02-09 22:01:00",27.44,27.48,"2023-02-09 22:06:00",27.38,"2023-02-09 22:12:00",14.35,14.38,"2023-02-09 22:00:30",14.33,"2023-02-09 22:57:30",16.49,16.51,"2023-02-09 22:01:30",16.46,"2023-02-09 22:49:30",16.99,17.01,"2023-02-09 22:04:30",16.98,"2023-02-09 22:57:00",8.19,8.2,"2023-02-09 22:56:30",8.18,"2023-02-09 22:08:30",7.663,7.672,"2023-02-09 22:43:00",7.657,"2023-02-09 22:16:00",11.13,11.14,"2023-02-09 22:42:00",11.12,"2023-02-09 22:16:30",0.0008032918,0,1.556,114.6,43.41,67,4.9,"2023-02-09 22:17:00",0,"2023-02-09 22:09:00",2.973,101.4,33.59,93,7.1,"2023-02-09 22:20:00",0,"2023-02-09 22:23:00",-0.013,0
"2023-02-10 00:00:00",23698,66.84,"2023-02-09 23:59:30",12.72,0.043,"2023-02-09 23:05:30",0,"2023-02-09 23:00:30",941,22.01,22.31,"2023-02-09 23:07:30",21.84,"2023-02-09 23:28:30",92,93.3,"2023-02-09 23:57:00",90.5,"2023-02-09 23:01:30",25.09,25.3,"2023-02-09 23:00:30",24.89,"2023-02-09 23:53:30",26.39,26.51,"2023-02-09 23:10:00",26.27,"2023-02-09 23:53:00",27.21,27.37,"2023-02-09 23:01:00",27.02,"2023-02-09 23:55:00",27.52,27.62,"2023-02-09 23:13:30",27.36,"2023-02-09 23:53:00",27.49,27.57,"2023-02-09 23:53:30",27.36,"2023-02-09 23:47:30",27.44,27.49,"2023-02-09 23:41:00",27.42,"2023-02-09 23:45:30",14.33,14.35,"2023-02-09 23:09:00",14.31,"2023-02-09 23:39:30",16.46,16.47,"2023-02-09 23:00:30",16.44,"2023-02-09 23:58:00",16.99,17.01,"2023-02-09 23:18:30",16.98,"2023-02-09 23:13:00",8.2,8.21,"2023-02-09 23:38:00",8.19,"2023-02-09 23:03:30",7.663,7.675,"2023-02-09 23:37:00",7.657,"2023-02-09 23:23:00",11.14,11.14,"2023-02-09 23:48:00",11.13,"2023-02-09 23:01:00",0.0008420659,0,1.804,90.4,39.54,89,4.9,"2023-02-09 23:38:00",0.3,"2023-02-09 23:35:00",4.081,100.5,18.88,114,7.9,"2023-02-09 23:36:00",0.7,"2023-02-09 23:35:00",-0.012,0
"2023-02-10 01:00:00",23699,65.94,"2023-02-10 00:54:00",12.72,0.044,"2023-02-10 00:44:00",0,"2023-02-10 00:00:30",940,21.92,22.05,"2023-02-10 00:38:00",21.77,"2023-02-10 00:05:30",92.7,93.8,"2023-02-10 00:04:30",91.5,"2023-02-10 00:45:30",24.8,24.92,"2023-02-10 00:00:30",24.69,"2023-02-10 00:33:30",26.17,26.29,"2023-02-10 00:00:30",26.04,"2023-02-10 00:53:30",27.09,27.16,"2023-02-10 00:06:00",26.97,"2023-02-10 00:53:30",27.41,27.55,"2023-02-10 00:08:00",27.32,"2023-02-10 00:57:30",27.5,27.58,"2023-02-10 00:12:30",27.41,"2023-02-10 00:03:00",27.45,27.51,"2023-02-10 00:47:00",27.44,"2023-02-10 00:00:30",14.3,14.32,"2023-02-10 00:00:30",14.29,"2023-02-10 00:57:00",16.42,16.44,"2023-02-10 00:25:30",16.4,"2023-02-10 00:53:00",16.99,17,"2023-02-10 00:03:30",16.98,"2023-02-10 00:30:00",8.21,8.22,"2023-02-10 00:53:30",8.2,"2023-02-10 00:15:00",7.665,7.675,"2023-02-10 00:03:30",7.657,"2023-02-10 00:31:00",11.14,11.15,"2023-02-10 00:50:30",11.13,"2023-02-10 00:47:30",0.0004452522,0,1.672,102.6,37.85,129,4.5,"2023-02-10 00:07:30",0,"2023-02-10 00:44:30",3.454,106,20.24,124,8,"2023-02-10 00:07:30",0.8,"2023-02-10 00:44:30",-0.013,0
"2023-02-10 02:00:00",23700,65.69,"2023-02-10 01:35:00",12.7,0.045,"2023-02-10 01:22:30",0,"2023-02-10 01:00:30",940,21.86,22.12,"2023-02-10 01:08:00",21.71,"2023-02-10 01:51:00",93.3,94,"2023-02-10 01:50:00",92.2,"2023-02-10 01:01:00",24.65,24.71,"2023-02-10 01:21:00",24.49,"2023-02-10 01:55:30",25.92,26.09,"2023-02-10 01:01:30",25.88,"2023-02-10 01:20:00",26.92,27.11,"2023-02-10 01:00:30",26.79,"2023-02-10 01:19:30",27.37,27.46,"2023-02-10 01:08:30",27.3,"2023-02-10 01:04:00",27.49,27.58,"2023-02-10 01:53:00",27.38,"2023-02-10 01:37:30",27.46,27.56,"2023-02-10 01:20:00",27.44,"2023-02-10 01:01:00",14.28,14.3,"2023-02-10 01:00:30",14.27,"2023-02-10 01:37:30",16.39,16.42,"2023-02-10 01:17:00",16.37,"2023-02-10 01:59:00",16.99,17,"2023-02-10 01:06:30",16.97,"2023-02-10 02:00:00",8.21,8.22,"2023-02-10 01:05:00",8.21,"2023-02-10 01:10:30",7.668,7.678,"2023-02-10 01:34:00",7.66,"2023-02-10 01:08:30",11.15,11.15,"2023-02-10 01:33:30",11.14,"2023-02-10 01:33:00",0.000572863,0,1.322,111.5,29.85,116,3.6,"2023-02-10 01:35:00",0,"2023-02-10 01:09:00",2.928,112.3,21.88,113,5.6,"2023-02-10 01:36:00",0.5,"2023-02-10 01:13:30",-0.016,0
"2023-02-10 03:00:00",23701,65.22,"2023-02-10 02:47:30",12.68,0.046,"2023-02-10 02:02:30",0,"2023-02-10 02:00:30",940,21.91,22.21,"2023-02-10 02:22:00",21.71,"2023-02-10 02:52:00",93.7,94.7,"2023-02-10 02:54:00",92.7,"2023-02-10 02:33:00",24.48,24.54,"2023-02-10 02:02:30",24.36,"2023-02-10 02:55:30",25.76,25.9,"2023-02-10 02:01:00",25.68,"2023-02-10 02:25:00",26.8,26.96,"2023-02-10 02:03:30",26.6,"2023-02-10 02:43:00",27.33,27.44,"2023-02-10 02:11:30",27.2,"2023-02-10 02:58:00",27.44,27.55,"2023-02-10 02:07:30",27.33,"2023-02-10 02:32:00",27.48,27.59,"2023-02-10 02:20:30",27.44,"2023-02-10 02:01:00",14.27,14.29,"2023-02-10 02:02:00",14.25,"2023-02-10 02:56:30",16.36,16.38,"2023-02-10 02:15:30",16.34,"2023-02-10 02:59:30",16.98,16.99,"2023-02-10 02:35:30",16.96,"2023-02-10 02:19:30",8.21,8.22,"2023-02-10 02:58:00",8.2,"2023-02-10 02:03:30",7.672,7.681,"2023-02-10 02:21:00",7.663,"2023-02-10 02:23:00",11.15,11.16,"2023-02-10 02:17:30",11.14,"2023-02-10 02:02:00",0.0003904912,0,1.478,113.9,34.1,117,3.4,"2023-02-10 02:10:30",0,"2023-02-10 02:22:30",2.981,116.7,18.48,107,5.9,"2023-02-10 02:13:30",0.6,"2023-02-10 02:35:30",-0.015,0
"2023-02-10 04:00:00",23702,65.4,"2023-02-10 03:13:30",12.66,0.048,"2023-02-10 03:56:30",0,"2023-02-10 03:00:30",940,21.69,21.86,"2023-02-10 03:07:30",21.58,"2023-02-10 03:21:30",94.6,95.3,"2023-02-10 03:19:30",93.8,"2023-02-10 03:49:00",24.3,24.48,"2023-02-10 03:03:30",24.18,"2023-02-10 03:58:00",25.57,25.7,"2023-02-10 03:04:00",25.48,"2023-02-10 03:38:30",26.71,26.75,"2023-02-10 03:05:30",26.62,"2023-02-10 03:57:00",27.18,27.31,"2023-02-10 03:01:30",27.09,"2023-02-10 03:40:00",27.37,27.46,"2023-02-10 03:09:30",27.33,"2023-02-10 03:06:30",27.48,27.56,"2023-02-10 03:03:30",27.44,"2023-02-10 03:00:30",14.25,14.27,"2023-02-10 03:02:00",14.22,"2023-02-10 03:54:00",16.34,16.35,"2023-02-10 03:06:00",16.32,"2023-02-10 03:24:00",16.97,16.99,"2023-02-10 03:03:00",16.96,"2023-02-10 04:00:00",8.22,8.23,"2023-02-10 03:17:30",8.21,"2023-02-10 03:05:30",7.676,7.681,"2023-02-10 03:04:30",7.666,"2023-02-10 03:14:00",11.15,11.16,"2023-02-10 03:39:00",11.14,"2023-02-10 03:28:00",0.0006011488,0,1.494,106.9,30.76,63,4.1,"2023-02-10 03:05:00",0.4,"2023-02-10 03:29:00",2.833,111.3,18.56,111,6,"2023-02-10 03:40:00",0.5,"2023-02-10 03:29:30",-0.016,0
"2023-02-10 05:00:00",23703,65.24,"2023-02-10 04:59:30",12.65,0.046,"2023-02-10 04:14:00",0,"2023-02-10 04:00:30",940,21.63,21.73,"2023-02-10 04:23:30",21.51,"2023-02-10 04:46:30",94.6,95.3,"2023-02-10 04:50:00",93.9,"2023-02-10 04:04:00",24.11,24.26,"2023-02-10 04:01:30",24.01,"2023-02-10 05:00:00",25.44,25.53,"2023-02-10 04:11:00",25.28,"2023-02-10 04:50:30",26.56,26.73,"2023-02-10 04:04:00",26.46,"2023-02-10 04:40:30",27.17,27.23,"2023-02-10 04:00:30",27.09,"2023-02-10 04:15:00",27.35,27.43,"2023-02-10 04:49:30",27.33,"2023-02-10 04:03:00",27.46,27.59,"2023-02-10 04:00:30",27.44,"2023-02-10 04:03:30",14.24,14.26,"2023-02-10 04:09:30",14.22,"2023-02-10 04:53:00",16.31,16.32,"2023-02-10 04:00:30",16.29,"2023-02-10 04:40:30",16.97,16.99,"2023-02-10 04:38:30",16.96,"2023-02-10 04:04:00",8.22,8.22,"2023-02-10 04:03:30",8.21,"2023-02-10 04:49:30",7.674,7.681,"2023-02-10 04:05:30",7.669,"2023-02-10 04:15:30",11.16,11.16,"2023-02-10 04:12:30",11.15,"2023-02-10 04:03:00",0.0005516002,0,1.475,115.9,27.5,145,3.5,"2023-02-10 04:11:00",0,"2023-02-10 04:04:00",2.983,116.8,18.97,117,5.7,"2023-02-10 04:06:00",0.6,"2023-02-10 04:32:30",-0.016,0
"2023-02-10 06:00:00",23704,64.9,"2023-02-10 06:00:00",12.62,0.736,"2023-02-10 05:00:30",0,"2023-02-10 05:00:30",940,21.62,21.84,"2023-02-10 05:58:00",21.51,"2023-02-10 05:13:00",93.8,95.1,"2023-02-10 05:20:00",92.3,"2023-02-10 06:00:00",23.95,24.1,"2023-02-10 05:01:00",23.88,"2023-02-10 05:33:30",25.27,25.36,"2023-02-10 05:02:30",25.1,"2023-02-10 05:59:30",26.48,26.54,"2023-02-10 05:01:30",26.34,"2023-02-10 05:58:30",27.08,27.23,"2023-02-10 05:00:30",26.93,"2023-02-10 05:55:00",27.34,27.41,"2023-02-10 05:12:30",27.32,"2023-02-10 05:25:00",27.45,27.51,"2023-02-10 05:10:30",27.44,"2023-02-10 05:00:30",14.23,14.24,"2023-02-10 05:20:30",14.21,"2023-02-10 05:21:30",16.28,16.3,"2023-02-10 05:00:30",16.26,"2023-02-10 05:58:30",16.96,16.98,"2023-02-10 05:58:00",16.95,"2023-02-10 05:33:00",8.22,8.23,"2023-02-10 05:48:00",8.21,"2023-02-10 05:00:30",7.671,7.675,"2023-02-10 05:02:00",7.666,"2023-02-10 05:04:00",11.16,11.16,"2023-02-10 05:11:30",11.15,"2023-02-10 05:04:00",0.1714299,0,1.669,103.3,33.52,80,3.9,"2023-02-10 05:24:00",0.4,"2023-02-10 05:36:00",3.442,111.5,23.97,77,6.5,"2023-02-10 05:55:00",0.5,"2023-02-10 05:58:00",0,0
"2023-02-10 07:00:00",23705,62.9,"2023-02-10 07:00:00",12.66,12.8,"2023-02-10 06:01:00",0.002,"2023-02-10 06:32:30",941,22.24,22.51,"2023-02-10 06:53:00",21.84,"2023-02-10 06:04:30",90.8,92.8,"2023-02-10 06:05:00",89.6,"2023-02-10 06:18:30",23.89,23.94,"2023-02-10 06:00:30",23.88,"2023-02-10 06:01:00",25.11,25.23,"2023-02-10 06:00:30",25.08,"2023-02-10 06:09:30",26.3,26.46,"2023-02-10 06:02:00",26.23,"2023-02-10 06:21:30",27,27.03,"2023-02-10 06:03:30",26.92,"2023-02-10 06:38:00",27.33,27.38,"2023-02-10 06:24:30",27.22,"2023-02-10 06:57:00",27.44,27.52,"2023-02-10 06:46:30",27.42,"2023-02-10 06:35:30",14.2,14.22,"2023-02-10 06:01:00",14.19,"2023-02-10 06:53:30",16.25,16.28,"2023-02-10 06:00:30",16.22,"2023-02-10 06:59:00",16.96,16.98,"2023-02-10 06:11:00",16.94,"2023-02-10 06:57:00",8.22,8.23,"2023-02-10 06:02:00",8.21,"2023-02-10 06:50:30",7.669,7.675,"2023-02-10 06:07:30",7.66,"2023-02-10 06:55:00",11.16,11.16,"2023-02-10 06:03:00",11.15,"2023-02-10 06:04:00",1.652067,0,1.792,107.2,34.41,91,4.3,"2023-02-10 06:24:00",0,"2023-02-10 06:44:00",3.642,114.4,19.54,116,7.2,"2023-02-10 06:17:30",0.9,"2023-02-10 06:47:00",0.268,0.137
"2023-02-10 08:00:00",23706,56.89,"2023-02-10 07:55:30",13.21,13.38,"2023-02-10 07:01:00",0.003,"2023-02-10 07:07:30",941,23.45,24.26,"2023-02-10 07:58:30",22.49,"2023-02-10 07:01:30",87.2,91.7,"2023-02-10 07:07:00",82.1,"2023-02-10 08:00:00",24,24.25,"2023-02-10 08:00:00",23.88,"2023-02-10 07:01:00",25.08,25.14,"2023-02-10 07:12:30",25.03,"2023-02-10 07:33:30",26.27,26.33,"2023-02-10 07:00:30",26.11,"2023-02-10 07:57:30",26.92,27.03,"2023-02-10 07:04:30",26.77,"2023-02-10 07:52:00",27.24,27.38,"2023-02-10 07:04:30",27.12,"2023-02-10 07:42:30",27.44,27.51,"2023-02-10 07:07:30",27.4,"2023-02-10 07:12:30",14.17,14.19,"2023-02-10 07:01:30",14.13,"2023-02-10 07:59:00",16.19,16.23,"2023-02-10 07:00:30",16.14,"2023-02-10 07:58:30",16.92,16.95,"2023-02-10 07:07:30",16.89,"2023-02-10 07:59:30",8.21,8.22,"2023-02-10 07:13:30",8.2,"2023-02-10 07:50:00",7.67,7.681,"2023-02-10 07:07:30",7.663,"2023-02-10 07:02:30",11.16,11.16,"2023-02-10 07:22:00",11.15,"2023-02-10 07:04:30",5.141261,0,1.997,106,29.13,62,4.3,"2023-02-10 07:57:00",0.4,"2023-02-10 07:21:00",3.921,111.4,17.98,114,7.8,"2023-02-10 07:44:00",0.4,"2023-02-10 07:53:30",0.925,0.919
"2023-02-10 09:00:00",23707,52.96,"2023-02-10 08:58:00",13.44,15.18,"2023-02-10 08:30:30",0.142,"2023-02-10 08:31:30",941,25.39,26.83,"2023-02-10 09:00:00",24.19,"2023-02-10 08:01:30",75.44,81.6,"2023-02-10 08:00:30",70,"2023-02-10 09:00:00",24.49,24.87,"2023-02-10 08:59:30",24.18,"2023-02-10 08:00:30",25.08,25.14,"2023-02-10 08:30:30",25,"2023-02-10 08:19:00",26.12,26.24,"2023-02-10 08:09:30",26.04,"2023-02-10 08:47:00",26.8,26.9,"2023-02-10 08:06:30",26.75,"2023-02-10 08:36:30",27.15,27.24,"2023-02-10 08:05:30",27.12,"2023-02-10 08:07:30",27.44,27.51,"2023-02-10 08:26:00",27.38,"2023-02-10 08:43:00",14.06,14.14,"2023-02-10 08:00:30",13.99,"2023-02-10 08:58:30",16.09,16.16,"2023-02-10 08:01:00",16.04,"2023-02-10 08:58:00",16.85,16.91,"2023-02-10 08:00:30",16.79,"2023-02-10 09:00:00",8.2,8.22,"2023-02-10 08:02:00",8.17,"2023-02-10 08:58:00",7.668,7.675,"2023-02-10 08:00:30",7.66,"2023-02-10 08:43:30",11.15,11.16,"2023-02-10 08:00:30",11.15,"2023-02-10 08:07:30",9.862022,0,2.188,107.3,31.02,93,5.8,"2023-02-10 08:38:30",0,"2023-02-10 08:22:30",4.297,115.5,23.38,79,8.5,"2023-02-10 08:41:00",0,"2023-02-10 08:09:00",1.865,1.809
"2023-02-10 10:00:00",23708,51.56,"2023-02-10 09:13:00",13.45,18.21,"2023-02-10 09:52:30",0.141,"2023-02-10 09:03:00",941,26.48,27.33,"2023-02-10 10:00:00",25.77,"2023-02-10 09:15:30",69.32,73.94,"2023-02-10 09:21:30",64.58,"2023-02-10 09:58:00",25.26,25.71,"2023-02-10 09:58:00",24.84,"2023-02-10 09:00:30",25.17,25.34,"2023-02-10 09:55:30",25.08,"2023-02-10 09:01:00",26.1,26.12,"2023-02-10 09:00:30",26.02,"2023-02-10 09:23:00",26.79,26.85,"2023-02-10 09:44:00",26.71,"2023-02-10 09:04:30",27.14,27.2,"2023-02-10 09:49:00",27.09,"2023-02-10 09:46:30",27.41,27.46,"2023-02-10 09:05:00",27.31,"2023-02-10 09:45:30",13.92,13.98,"2023-02-10 09:00:30",13.84,"2023-02-10 09:59:30",15.99,16.04,"2023-02-10 09:00:30",15.92,"2023-02-10 10:00:00",16.74,16.8,"2023-02-10 09:00:30",16.69,"2023-02-10 09:59:00",8.16,8.18,"2023-02-10 09:02:00",8.13,"2023-02-10 10:00:00",7.659,7.666,"2023-02-10 09:00:30",7.651,"2023-02-10 09:40:00",11.15,11.16,"2023-02-10 09:36:00",11.13,"2023-02-10 09:57:30",10.25279,0,1.857,111.1,45.42,145,4.5,"2023-02-10 09:02:30",0,"2023-02-10 09:14:00",3.375,112.2,33.62,116,8,"2023-02-10 09:01:30",0.4,"2023-02-10 09:23:30",2.002,2.593
"2023-02-10 11:00:00",23709,50.16,"2023-02-10 10:30:00",13.4,17.32,"2023-02-10 10:52:00",0.092,"2023-02-10 10:14:00",941,28.43,29.52,"2023-02-10 10:57:30",27.32,"2023-02-10 10:02:30",60.38,66.81,"2023-02-10 10:06:00",56.37,"2023-02-10 10:44:30",26.32,27.04,"2023-02-10 10:58:30",25.71,"2023-02-10 10:00:30",25.46,25.7,"2023-02-10 11:00:00",25.28,"2023-02-10 10:01:00",26.1,26.15,"2023-02-10 10:51:30",26.04,"2023-02-10 10:41:30",26.77,26.82,"2023-02-10 10:03:00",26.67,"2023-02-10 10:53:30",27.12,27.2,"2023-02-10 10:13:30",27,"2023-02-10 10:59:00",27.34,27.44,"2023-02-10 10:31:00",27.26,"2023-02-10 10:35:30",13.73,13.84,"2023-02-10 10:00:30",13.62,"2023-02-10 10:59:00",15.85,15.93,"2023-02-10 10:01:00",15.77,"2023-02-10 10:59:30",16.61,16.69,"2023-02-10 10:00:30",16.54,"2023-02-10 10:59:30",8.1,8.13,"2023-02-10 10:01:00",8.08,"2023-02-10 10:59:00",7.649,7.657,"2023-02-10 10:02:00",7.642,"2023-02-10 10:39:30",11.14,11.15,"2023-02-10 10:03:00",11.13,"2023-02-10 10:39:00",10.98486,0,1.479,112.5,56.9,115,4.3,"2023-02-10 10:30:30",0,"2023-02-10 10:55:30",2.855,123.4,46.76,131,6.5,"2023-02-10 10:27:30",0.4,"2023-02-10 10:34:00",2.241,3.187
"2023-02-10 12:00:00",23710,50.31,"2023-02-10 11:56:00",13.15,14.43,"2023-02-10 11:31:30",0.002,"2023-02-10 11:19:00",940,30.17,31.44,"2023-02-10 11:49:00",29.22,"2023-02-10 11:01:00",55.07,58.65,"2023-02-10 11:33:00",51.35,"2023-02-10 11:50:30",27.74,28.47,"2023-02-10 12:00:00",27.05,"2023-02-10 11:02:00",25.96,26.31,"2023-02-10 11:54:30",25.68,"2023-02-10 11:00:30",26.22,26.33,"2023-02-10 11:42:30",26.04,"2023-02-10 11:12:00",26.75,26.82,"2023-02-10 11:47:30",26.63,"2023-02-10 11:26:30",27.03,27.16,"2023-02-10 11:10:00",26.91,"2023-02-10 11:59:00",27.26,27.33,"2023-02-10 11:00:30",27.23,"2023-02-10 11:10:00",13.54,13.63,"2023-02-10 11:02:30",13.42,"2023-02-10 12:00:00",15.71,15.77,"2023-02-10 11:00:30",15.63,"2023-02-10 11:57:30",16.47,16.54,"2023-02-10 11:00:30",16.39,"2023-02-10 12:00:00",8.06,8.08,"2023-02-10 11:02:30",8.03,"2023-02-10 11:59:00",7.643,7.651,"2023-02-10 11:03:00",7.63,"2023-02-10 11:59:30",11.13,11.14,"2023-02-10 11:10:00",11.12,"2023-02-10 12:00:00",15.93611,0,1.307,102.3,59.48,13,3.3,"2023-02-10 11:24:00",0,"2023-02-10 11:35:00",2.517,87.1,43.78,47,6.7,"2023-02-10 11:30:30",0,"2023-02-10 11:14:30",3.353,3.529
"2023-02-10 13:00:00",23711,50.68,"2023-02-10 12:00:30",13.38,18.05,"2023-02-10 12:23:00",0.114,"2023-02-10 12:50:00",940,30.57,32.13,"2023-02-10 12:23:00",28.86,"2023-02-10 12:59:30",54.72,63.11,"2023-02-10 12:59:30",48.61,"2023-02-10 12:24:30",29.11,29.63,"2023-02-10 12:59:00",28.43,"2023-02-10 12:00:30",26.63,27.07,"2023-02-10 13:00:00",26.29,"2023-02-10 12:00:30",26.38,26.54,"2023-02-10 12:59:00",26.23,"2023-02-10 12:08:30",26.77,26.82,"2023-02-10 12:11:30",26.63,"2023-02-10 12:10:30",26.98,27.09,"2023-02-10 12:10:30",26.91,"2023-02-10 12:07:30",27.23,27.26,"2023-02-10 12:00:30",27.23,"2023-02-10 12:01:00",13.32,13.43,"2023-02-10 12:00:30",13.21,"2023-02-10 12:59:30",15.56,15.63,"2023-02-10 12:00:30",15.51,"2023-02-10 12:56:30",16.32,16.4,"2023-02-10 12:02:00",16.25,"2023-02-10 12:59:00",8.01,8.04,"2023-02-10 12:00:30",7.99,"2023-02-10 12:59:30",7.635,7.642,"2023-02-10 12:01:00",7.627,"2023-02-10 12:19:30",11.12,11.13,"2023-02-10 12:02:00",11.11,"2023-02-10 12:59:00",14.57474,0,1.835,104.1,46.28,80,5.2,"2023-02-10 12:36:30",0,"2023-02-10 12:56:00",3.747,109.2,32.76,236,10.9,"2023-02-10 12:36:30",0,"2023-02-10 12:17:30",3.043,3.595
"2023-02-10 14:00:00",23712,53.32,"2023-02-10 13:00:30",13.38,19.59,"2023-02-10 13:57:30",0.11,"2023-02-10 13:14:00",939,28.16,28.77,"2023-02-10 13:00:30",27.72,"2023-02-10 13:12:30",59.69,64.05,"2023-02-10 13:06:00",57.12,"2023-02-10 13:37:00",29.8,29.84,"2023-02-10 13:13:30",29.62,"2023-02-10 13:01:30",27.36,27.7,"2023-02-10 13:57:30",27.02,"2023-02-10 13:00:30",26.68,26.94,"2023-02-10 13:56:30",26.44,"2023-02-10 13:03:30",26.8,26.83,"2023-02-10 13:53:00",26.71,"2023-02-10 13:11:00",26.96,27.05,"2023-02-10 13:26:00",26.91,"2023-02-10 13:07:30",27.23,27.25,"2023-02-10 13:04:00",27.23,"2023-02-10 13:00:30",13.12,13.21,"2023-02-10 13:00:30",13.02,"2023-02-10 14:00:00",15.46,15.5,"2023-02-10 13:01:00",15.41,"2023-02-10 13:56:00",16.22,16.26,"2023-02-10 13:01:30",16.18,"2023-02-10 13:57:30",7.994,7.999,"2023-02-10 13:08:30",7.99,"2023-02-10 13:27:00",7.632,7.639,"2023-02-10 13:53:30",7.624,"2023-02-10 13:08:00",11.11,11.12,"2023-02-10 13:08:30",11.1,"2023-02-10 13:50:30",8.175897,0,2.148,100.6,44.4,121,5.8,"2023-02-10 13:36:30",0,"2023-02-10 13:16:30",4.481,105.6,29.63,70,9.7,"2023-02-10 13:32:30",0.5,"2023-02-10 13:00:30",1.636,3.393
"2023-02-10 15:00:00",23713,57.6,"2023-02-10 14:00:30",13.42,18.71,"2023-02-10 14:56:00",0.116,"2023-02-10 14:38:00",938,28.56,29.28,"2023-02-10 14:49:00",27.78,"2023-02-10 14:05:30",58.22,60.87,"2023-02-10 14:30:00",54.42,"2023-02-10 14:51:00",29.52,29.77,"2023-02-10 14:04:00",29.39,"2023-02-10 14:53:30",27.84,28.01,"2023-02-10 15:00:00",27.67,"2023-02-10 14:02:30",27.02,27.23,"2023-02-10 14:59:00",26.83,"2023-02-10 14:10:30",26.91,27.03,"2023-02-10 14:48:00",26.77,"2023-02-10 14:07:00",27,27.09,"2023-02-10 14:50:00",26.91,"2023-02-10 14:08:00",27.23,27.25,"2023-02-10 14:04:30",27.21,"2023-02-10 14:48:30",12.96,13.03,"2023-02-10 14:00:30",12.89,"2023-02-10 14:59:00",15.39,15.43,"2023-02-10 14:02:00",15.35,"2023-02-10 14:59:30",16.17,16.19,"2023-02-10 14:00:30",16.16,"2023-02-10 14:31:30",8,8.01,"2023-02-10 15:00:00",7.99,"2023-02-10 14:30:00",7.633,7.642,"2023-02-10 14:56:30",7.624,"2023-02-10 14:11:30",11.11,11.11,"2023-02-10 14:03:30",11.1,"2023-02-10 14:02:30",5.492679,0,1.251,114.2,70.74,235,4.1,"2023-02-10 14:02:00",0,"2023-02-10 14:23:00",2.328,120.2,52.22,193,6.6,"2023-02-10 14:03:00",0,"2023-02-10 14:23:00",1.121,2.917
"2023-02-10 16:00:00",23714,54.74,"2023-02-10 15:58:30",13.41,18.66,"2023-02-10 15:19:00",0.111,"2023-02-10 15:59:30",938,29.25,29.74,"2023-02-10 15:19:30",28.8,"2023-02-10 15:58:30",58.83,64.49,"2023-02-10 15:59:00",55.46,"2023-02-10 15:18:30",29.17,29.41,"2023-02-10 15:01:00",29.01,"2023-02-10 15:43:00",28.08,28.12,"2023-02-10 15:49:30",27.95,"2023-02-10 15:01:00",27.32,27.52,"2023-02-10 15:54:30",27.12,"2023-02-10 15:05:30",27.09,27.23,"2023-02-10 15:41:30",26.93,"2023-02-10 15:19:30",27.1,27.24,"2023-02-10 15:55:00",26.97,"2023-02-10 15:18:30",27.23,27.28,"2023-02-10 15:08:30",27.23,"2023-02-10 15:00:30",12.84,12.9,"2023-02-10 15:04:00",12.77,"2023-02-10 15:57:30",15.32,15.37,"2023-02-10 15:00:30",15.28,"2023-02-10 15:59:00",16.14,16.17,"2023-02-10 15:00:30",16.11,"2023-02-10 15:57:30",8.01,8.02,"2023-02-10 15:28:00",8,"2023-02-10 15:00:30",7.632,7.642,"2023-02-10 16:00:00",7.621,"2023-02-10 15:21:30",11.11,11.11,"2023-02-10 15:35:00",11.1,"2023-02-10 15:29:30",7.47529,0,1.548,102.5,60.98,74,5.7,"2023-02-10 15:47:00",0,"2023-02-10 15:01:30",2.905,113.1,53.9,82,8.4,"2023-02-10 15:46:00",0,"2023-02-10 15:04:00",1.539,2.21
"2023-02-10 17:00:00",23715,54.09,"2023-02-10 16:09:00",13.41,17.17,"2023-02-10 16:57:30",0.111,"2023-02-10 16:13:30",939,27.48,28.9,"2023-02-10 16:00:30",26.41,"2023-02-10 16:59:00",67.14,71.55,"2023-02-10 17:00:00",62.3,"2023-02-10 16:01:00",28.84,29.08,"2023-02-10 16:07:00",28.6,"2023-02-10 16:59:30",28.12,28.21,"2023-02-10 16:59:30",28.04,"2023-02-10 16:09:00",27.52,27.68,"2023-02-10 17:00:00",27.42,"2023-02-10 16:24:00",27.24,27.42,"2023-02-10 16:57:00",27.13,"2023-02-10 16:02:30",27.15,27.24,"2023-02-10 16:14:00",27.08,"2023-02-10 16:00:30",27.23,27.26,"2023-02-10 16:42:00",27.23,"2023-02-10 16:00:30",12.73,12.77,"2023-02-10 16:00:30",12.7,"2023-02-10 16:52:30",15.25,15.28,"2023-02-10 16:00:30",15.22,"2023-02-10 16:45:30",16.11,16.12,"2023-02-10 16:18:30",16.1,"2023-02-10 17:00:00",8.02,8.03,"2023-02-10 16:54:30",8.01,"2023-02-10 16:02:00",7.639,7.648,"2023-02-10 16:37:00",7.627,"2023-02-10 16:03:00",11.11,11.11,"2023-02-10 16:37:00",11.1,"2023-02-10 16:00:30",4.367022,0,1.788,108.5,33.41,98,4.7,"2023-02-10 16:14:30",0,"2023-02-10 16:36:30",3.758,98.1,27.8,92,8.1,"2023-02-10 16:10:00",0.4,"2023-02-10 17:00:00",0.865,1.356
"2023-02-10 18:00:00",23716,58.74,"2023-02-10 17:00:30",12.99,9.32,"2023-02-10 18:00:00",0,"2023-02-10 17:47:30",939,25.95,26.6,"2023-02-10 17:09:00",25.26,"2023-02-10 18:00:00",71.61,74.66,"2023-02-10 17:59:00",69.38,"2023-02-10 17:30:30",28.47,28.67,"2023-02-10 17:05:30",28.19,"2023-02-10 17:55:00",28.13,28.23,"2023-02-10 17:08:00",28,"2023-02-10 17:46:30",27.7,27.77,"2023-02-10 17:27:00",27.52,"2023-02-10 17:00:30",27.4,27.54,"2023-02-10 17:55:30",27.32,"2023-02-10 17:20:30",27.22,27.36,"2023-02-10 17:58:30",27.12,"2023-02-10 17:03:00",27.23,27.28,"2023-02-10 17:31:00",27.23,"2023-02-10 17:00:30",12.7,12.72,"2023-02-10 17:01:30",12.68,"2023-02-10 17:25:30",15.21,15.23,"2023-02-10 17:04:00",15.19,"2023-02-10 17:44:30",16.12,16.14,"2023-02-10 17:55:30",16.1,"2023-02-10 17:18:30",8.04,8.06,"2023-02-10 17:58:30",8.02,"2023-02-10 17:03:00",7.647,7.657,"2023-02-10 17:44:30",7.636,"2023-02-10 17:27:30",11.12,11.12,"2023-02-10 17:58:00",11.11,"2023-02-10 17:00:30",1.095392,0,1.816,107.2,33.82,119,4.3,"2023-02-10 17:44:30",0,"2023-02-10 17:10:30",3.665,109.9,24.65,114,7.9,"2023-02-10 17:49:00",0.8,"2023-02-10 17:09:30",0.2,0.473
"2023-02-10 19:00:00",23717,64.1,"2023-02-10 18:00:30",12.81,0.05,"2023-02-10 18:58:30",0,"2023-02-10 18:00:30",940,24.7,25.11,"2023-02-10 18:00:30",24.38,"2023-02-10 19:00:00",77.95,80.7,"2023-02-10 18:59:30",73.85,"2023-02-10 18:00:30",27.87,28.27,"2023-02-10 18:03:30",27.6,"2023-02-10 18:51:30",28.07,28.15,"2023-02-10 18:02:30",27.9,"2023-02-10 18:59:30",27.78,27.97,"2023-02-10 18:49:00",27.63,"2023-02-10 18:02:30",27.55,27.64,"2023-02-10 18:31:30",27.32,"2023-02-10 18:02:00",27.34,27.43,"2023-02-10 18:34:30",27.28,"2023-02-10 18:06:00",27.25,27.33,"2023-02-10 18:54:00",27.21,"2023-02-10 18:03:30",12.67,12.69,"2023-02-10 18:09:00",12.64,"2023-02-10 18:56:30",15.19,15.21,"2023-02-10 18:02:00",15.17,"2023-02-10 18:47:00",16.14,16.15,"2023-02-10 18:51:30",16.13,"2023-02-10 18:04:30",8.06,8.07,"2023-02-10 18:54:00",8.05,"2023-02-10 18:00:30",7.652,7.66,"2023-02-10 18:43:00",7.642,"2023-02-10 18:01:00",11.12,11.13,"2023-02-10 18:44:00",11.12,"2023-02-10 18:02:00",0.004033792,0,1.378,107.1,31.03,128,3.2,"2023-02-10 18:17:30",0,"2023-02-10 18:32:00",3.062,120.9,18.68,113,6.3,"2023-02-10 18:59:00",0.9,"2023-02-10 18:10:30",-0.004,0.013
"2023-02-10 20:00:00",23718,66.83,"2023-02-10 19:02:00",12.78,0.043,"2023-02-10 19:59:00",0,"2023-02-10 19:00:30",940,24.01,24.39,"2023-02-10 19:00:30",23.47,"2023-02-10 19:58:30",81.9,83,"2023-02-10 19:57:30",79.97,"2023-02-10 19:00:30",27.36,27.64,"2023-02-10 19:01:00",27.07,"2023-02-10 20:00:00",27.87,28,"2023-02-10 19:03:00",27.7,"2023-02-10 19:58:00",27.87,27.95,"2023-02-10 19:09:30",27.79,"2023-02-10 19:15:30",27.58,27.69,"2023-02-10 19:57:30",27.5,"2023-02-10 19:51:30",27.35,27.46,"2023-02-10 19:46:30",27.33,"2023-02-10 19:00:30",27.32,27.41,"2023-02-10 19:42:30",27.23,"2023-02-10 19:00:30",12.64,12.66,"2023-02-10 19:11:00",12.61,"2023-02-10 19:52:30",15.17,15.19,"2023-02-10 19:03:00",15.14,"2023-02-10 19:49:30",16.15,16.17,"2023-02-10 19:45:30",16.14,"2023-02-10 19:06:30",8.08,8.09,"2023-02-10 19:45:30",8.06,"2023-02-10 19:02:00",7.665,7.675,"2023-02-10 19:48:00",7.657,"2023-02-10 19:00:30",11.13,11.14,"2023-02-10 19:33:00",11.11,"2023-02-10 19:25:30",0.001006982,0,1.832,100.5,38.73,117,5.3,"2023-02-10 19:56:30",0,"2023-02-10 19:24:00",3.599,104.2,26.15,116,6.7,"2023-02-10 19:07:00",0.8,"2023-02-10 19:25:00",-0.002,0
"2023-02-10 21:00:00",23719,67.21,"2023-02-10 20:02:00",12.76,0.042,"2023-02-10 20:31:30",0,"2023-02-10 20:00:30",941,23.04,23.57,"2023-02-10 20:00:30",22.75,"2023-02-10 20:44:30",84.4,86.2,"2023-02-10 21:00:00",82.1,"2023-02-10 20:02:00",26.86,27.13,"2023-02-10 20:07:30",26.49,"2023-02-10 20:59:30",27.63,27.77,"2023-02-10 20:05:30",27.44,"2023-02-10 20:57:30",27.84,27.97,"2023-02-10 20:04:00",27.72,"2023-02-10 20:55:00",27.67,27.8,"2023-02-10 20:46:30",27.52,"2023-02-10 20:03:00",27.49,27.6,"2023-02-10 20:52:00",27.33,"2023-02-10 20:01:30",27.41,27.48,"2023-02-10 20:48:00",27.28,"2023-02-10 20:02:30",12.6,12.63,"2023-02-10 20:00:30",12.58,"2023-02-10 20:53:30",15.14,15.16,"2023-02-10 20:00:30",15.12,"2023-02-10 20:35:30",16.16,16.18,"2023-02-10 20:52:00",16.15,"2023-02-10 20:04:00",8.09,8.1,"2023-02-10 20:28:30",8.08,"2023-02-10 20:01:00",7.669,7.678,"2023-02-10 20:36:00",7.657,"2023-02-10 20:09:30",11.13,11.14,"2023-02-10 20:38:30",11.12,"2023-02-10 20:17:30",0.001122361,0,2.626,101.1,34.81,127,6.5,"2023-02-10 20:41:00",0.9,"2023-02-10 20:07:00",4.997,112.5,23.22,126,10.3,"2023-02-10 20:41:00",0.3,"2023-02-10 20:50:30",0.001,0
"2023-02-10 22:00:00",23720,68.3,"2023-02-10 21:06:00",12.76,0.042,"2023-02-10 21:44:30",0,"2023-02-10 21:00:30",941,22.3,22.69,"2023-02-10 21:00:30",21.84,"2023-02-10 21:58:30",88.2,90.7,"2023-02-10 21:59:30",85.3,"2023-02-10 21:00:30",26.29,26.58,"2023-02-10 21:00:30",26.04,"2023-02-10 21:58:30",27.39,27.5,"2023-02-10 21:01:00",27.24,"2023-02-10 21:55:30",27.74,27.85,"2023-02-10 21:06:00",27.65,"2023-02-10 21:55:00",27.76,27.84,"2023-02-10 21:44:30",27.62,"2023-02-10 21:01:30",27.55,27.64,"2023-02-10 21:41:00",27.51,"2023-02-10 21:02:00",27.44,27.49,"2023-02-10 21:59:30",27.41,"2023-02-10 21:02:30",12.57,12.59,"2023-02-10 21:00:30",12.54,"2023-02-10 21:57:30",15.11,15.13,"2023-02-10 21:05:00",15.09,"2023-02-10 21:55:00",16.17,16.19,"2023-02-10 21:13:30",16.16,"2023-02-10 21:16:30",8.1,8.11,"2023-02-10 21:57:00",8.09,"2023-02-10 21:02:00",7.675,7.683,"2023-02-10 21:54:00",7.666,"2023-02-10 21:08:00",11.14,11.14,"2023-02-10 21:33:30",11.13,"2023-02-10 21:03:30",0.001090804,0,1.937,104.2,31.17,133,4.2,"2023-02-10 21:47:00",0,"2023-02-10 21:23:30",4.25,110.4,16.48,100,7.9,"2023-02-10 21:52:30",0,"2023-02-10 21:17:00",-0.008,0
"2023-02-10 23:00:00",23721,68.45,"2023-02-10 23:00:00",12.74,0.041,"2023-02-10 22:02:30",0,"2023-02-10 22:00:30",941,21.8,22,"2023-02-10 22:00:30",21.64,"2023-02-10 22:45:00",91.4,92.6,"2023-02-10 22:50:00",90.2,"2023-02-10 22:02:30",25.78,26.09,"2023-02-10 22:01:00",25.5,"2023-02-10 22:56:30",27.08,27.29,"2023-02-10 22:00:30",26.89,"2023-02-10 22:53:30",27.68,27.79,"2023-02-10 22:01:00",27.51,"2023-02-10 23:00:00",27.76,27.84,"2023-02-10 22:48:30",27.65,"2023-02-10 22:11:00",27.55,27.61,"2023-02-10 22:37:00",27.54,"2023-02-10 22:00:30",27.45,27.54,"2023-02-10 22:53:00",27.42,"2023-02-10 22:01:00",12.54,12.56,"2023-02-10 22:02:00",12.51,"2023-02-10 22:50:00",15.08,15.1,"2023-02-10 22:02:00",15.06,"2023-02-10 22:44:30",16.18,16.19,"2023-02-10 22:53:30",16.16,"2023-02-10 22:19:30",8.11,8.12,"2023-02-10 22:58:00",8.1,"2023-02-10 22:00:30",7.683,7.689,"2023-02-10 22:50:00",7.678,"2023-02-10 22:01:30",11.15,11.15,"2023-02-10 22:57:00",11.14,"2023-02-10 22:00:30",0.001064358,0,2.203,105.8,28.75,131,5.7,"2023-02-10 22:03:30",0.4,"2023-02-10 22:17:30",4.593,113.7,14.23,139,7.9,"2023-02-10 22:27:00",1.4,"2023-02-10 22:22:00",-0.009,0
"2023-02-11 00:00:00",23722,67.77,"2023-02-10 23:35:00",12.73,0.042,"2023-02-10 23:42:00",0,"2023-02-10 23:00:30",940,21.49,21.65,"2023-02-10 23:08:00",21.25,"2023-02-10 23:59:30",92.4,93.8,"2023-02-10 23:53:30",90.9,"2023-02-10 23:17:30",25.43,25.53,"2023-02-10 23:00:30",25.3,"2023-02-10 23:41:30",26.77,26.92,"2023-02-10 23:01:00",26.67,"2023-02-10 23:59:00",27.51,27.61,"2023-02-10 23:00:30",27.44,"2023-02-10 23:58:00",27.72,27.84,"2023-02-10 23:00:30",27.59,"2023-02-10 23:21:00",27.57,27.7,"2023-02-10 23:40:00",27.54,"2023-02-10 23:00:30",27.51,27.62,"2023-02-10 23:39:30",27.44,"2023-02-10 23:01:00",12.51,12.53,"2023-02-10 23:01:30",12.49,"2023-02-10 23:37:30",15.05,15.07,"2023-02-10 23:01:00",15.03,"2023-02-10 23:57:00",16.18,16.19,"2023-02-10 23:02:00",16.17,"2023-02-10 23:55:00",8.12,8.13,"2023-02-10 23:58:00",8.11,"2023-02-10 23:02:00",7.688,7.695,"2023-02-10 23:52:30",7.681,"2023-02-10 23:07:30",11.15,11.16,"2023-02-10 23:36:30",11.14,"2023-02-10 23:06:30",0.0009200449,0,1.404,113.2,30.59,171,4.8,"2023-02-10 23:27:30",0,"2023-02-10 23:09:00",2.883,116.8,18.68,155,5,"2023-02-10 23:14:00",1,"2023-02-10 23:01:30",-0.015,0
"2023-02-11 01:00:00",23723,67.46,"2023-02-11 00:49:00",12.73,0.043,"2023-02-11 00:01:30",0,"2023-02-11 00:00:30",940,21.34,21.58,"2023-02-11 00:23:00",21.25,"2023-02-11 00:02:30",93.2,94.2,"2023-02-11 00:19:30",92.3,"2023-02-11 00:48:00",25.14,25.3,"2023-02-11 00:00:30",25,"2023-02-11 00:56:00",26.53,26.69,"2023-02-11 00:00:30",26.33,"2023-02-11 00:59:30",27.4,27.56,"2023-02-11 00:10:30",27.27,"2023-02-11 00:44:30",27.63,27.75,"2023-02-11 00:24:00",27.53,"2023-02-11 00:26:30",27.58,27.7,"2023-02-11 00:43:30",27.54,"2023-02-11 00:02:00",27.58,27.64,"2023-02-11 00:13:30",27.46,"2023-02-11 00:03:30",12.49,12.51,"2023-02-11 00:17:00",12.47,"2023-02-11 00:47:30",15.02,15.04,"2023-02-11 00:18:30",15,"2023-02-11 00:49:30",16.18,16.19,"2023-02-11 00:24:00",16.16,"2023-02-11 00:22:30",8.13,8.14,"2023-02-11 00:47:30",8.12,"2023-02-11 00:02:30",7.692,7.698,"2023-02-11 00:38:00",7.683,"2023-02-11 00:29:30",11.15,11.17,"2023-02-11 00:50:00",11.14,"2023-02-11 00:00:30",0.0008381949,0,1.799,106.2,36.2,94,4.4,"2023-02-11 00:17:00",0.3,"2023-02-11 00:33:00",3.645,118.2,18.92,163,5.8,"2023-02-11 00:35:00",0.9,"2023-02-11 00:39:00",-0.013,0
"2023-02-11 02:00:00",23724,67.5,"2023-02-11 01:46:00",12.72,0.044,"2023-02-11 01:29:30",0,"2023-02-11 01:00:30",939,21.14,21.41,"2023-02-11 01:00:30",20.99,"2023-02-11 01:43:30",93.8,94.7,"2023-02-11 01:35:00",92.4,"2023-02-11 01:01:30",24.83,25.07,"2023-02-11 01:00:30",24.69,"2023-02-11 01:39:30",26.27,26.39,"2023-02-11 01:01:30",26.09,"2023-02-11 01:58:00",27.25,27.37,"2023-02-11 01:00:30",27.08,"2023-02-11 01:50:00",27.59,27.66,"2023-02-11 01:12:00",27.48,"2023-02-11 01:45:30",27.58,27.7,"2023-02-11 01:00:30",27.54,"2023-02-11 01:03:00",27.61,27.67,"2023-02-11 01:18:30",27.54,"2023-02-11 01:09:00",12.47,12.48,"2023-02-11 01:02:00",12.46,"2023-02-11 01:57:30",14.99,15.02,"2023-02-11 01:02:00",14.96,"2023-02-11 01:56:30",16.17,16.19,"2023-02-11 01:45:00",16.16,"2023-02-11 01:12:00",8.13,8.14,"2023-02-11 01:02:30",8.12,"2023-02-11 01:22:30",7.694,7.698,"2023-02-11 01:09:30",7.686,"2023-02-11 01:02:00",11.16,11.17,"2023-02-11 01:02:30",11.15,"2023-02-11 01:17:30",0.0008349973,0,1.617,102.6,31.61,104,4.2,"2023-02-11 01:44:00",0.3,"2023-02-11 01:55:00",3.49,118.8,17.35,130,5.9,"2023-02-11 01:50:00",0.8,"2023-02-11 01:12:30",-0.015,0
"2023-02-11 03:00:00",23725,67.61,"2023-02-11 02:13:30",12.7,0.045,"2023-02-11 02:01:30",0,"2023-02-11 02:00:30",939,20.75,20.99,"2023-02-11 02:00:30",20.47,"2023-02-11 02:36:30",94.3,95.9,"2023-02-11 02:34:30",92.1,"2023-02-11 03:00:00",24.56,24.71,"2023-02-11 02:00:30",24.35,"2023-02-11 02:59:00",26.03,26.16,"2023-02-11 02:03:00",25.88,"2023-02-11 02:47:30",27.11,27.17,"2023-02-11 02:14:30",26.96,"2023-02-11 02:59:30",27.57,27.64,"2023-02-11 02:03:30",27.46,"2023-02-11 02:57:30",27.57,27.64,"2023-02-11 02:07:30",27.54,"2023-02-11 02:02:00",27.63,27.67,"2023-02-11 02:21:30",27.54,"2023-02-11 02:17:30",12.44,12.46,"2023-02-11 02:23:30",12.43,"2023-02-11 02:49:00",14.97,14.99,"2023-02-11 02:00:30",14.95,"2023-02-11 02:51:30",16.17,16.19,"2023-02-11 02:00:30",16.16,"2023-02-11 02:39:00",8.13,8.13,"2023-02-11 02:14:30",8.12,"2023-02-11 02:25:30",7.696,7.698,"2023-02-11 02:01:30",7.689,"2023-02-11 02:04:30",11.16,11.17,"2023-02-11 02:07:30",11.15,"2023-02-11 02:16:30",0.0008567984,0,1.528,107.2,25.23,36,3.5,"2023-02-11 02:38:00",0,"2023-02-11 02:07:00",3.51,114.1,12.56,117,6.9,"2023-02-11 02:51:30",1.4,"2023-02-11 02:01:00",-0.016,0
"2023-02-11 04:00:00",23726,67.42,"2023-02-11 03:58:00",12.68,0.047,"2023-02-11 03:03:00",0,"2023-02-11 03:00:30",939,20.78,21.11,"2023-02-11 03:07:30",20.66,"2023-02-11 03:36:30",91.6,92.4,"2023-02-11 03:04:30",90.6,"2023-02-11 03:49:00",24.23,24.44,"2023-02-11 03:04:30",24.08,"2023-02-11 03:45:30",25.81,25.92,"2023-02-11 03:19:30",25.66,"2023-02-11 03:58:00",26.92,27.09,"2023-02-11 03:04:00",26.83,"2023-02-11 03:38:00",27.46,27.61,"2023-02-11 03:11:00",27.34,"2023-02-11 03:52:30",27.55,27.62,"2023-02-11 03:18:00",27.54,"2023-02-11 03:00:30",27.64,27.69,"2023-02-11 03:12:30",27.57,"2023-02-11 03:41:30",12.42,12.45,"2023-02-11 03:05:00",12.41,"2023-02-11 03:38:30",14.94,14.96,"2023-02-11 03:00:30",14.92,"2023-02-11 03:36:00",16.17,16.18,"2023-02-11 03:08:00",16.16,"2023-02-11 03:01:30",8.13,8.14,"2023-02-11 03:27:30",8.12,"2023-02-11 03:01:00",7.696,7.698,"2023-02-11 03:01:00",7.692,"2023-02-11 03:14:00",11.17,11.18,"2023-02-11 03:36:30",11.16,"2023-02-11 03:06:00",0.000846546,0,1.59,132.8,43.6,147,4.7,"2023-02-11 03:05:30",0,"2023-02-11 03:36:30",2.811,130.4,26.53,140,7.9,"2023-02-11 03:00:30",0.4,"2023-02-11 03:23:00",-0.014,0
"2023-02-11 05:00:00",23727,66.74,"2023-02-11 05:00:00",12.67,0.048,"2023-02-11 04:00:30",0,"2023-02-11 04:00:30",939,20.76,20.96,"2023-02-11 04:53:30",20.66,"2023-02-11 04:13:30",92.8,94,"2023-02-11 04:57:30",91.5,"2023-02-11 04:01:30",23.96,24.12,"2023-02-11 04:00:30",23.88,"2023-02-11 04:34:00",25.57,25.7,"2023-02-11 04:00:30",25.48,"2023-02-11 04:25:30",26.78,26.96,"2023-02-11 04:03:00",26.65,"2023-02-11 04:35:30",27.39,27.46,"2023-02-11 04:04:00",27.27,"2023-02-11 04:58:30",27.55,27.58,"2023-02-11 04:04:00",27.51,"2023-02-11 04:42:00",27.63,27.67,"2023-02-11 04:03:30",27.57,"2023-02-11 04:42:30",12.4,12.41,"2023-02-11 04:23:00",12.38,"2023-02-11 04:53:30",14.91,14.93,"2023-02-11 04:24:00",14.89,"2023-02-11 04:51:30",16.17,16.18,"2023-02-11 04:46:30",16.15,"2023-02-11 04:08:30",8.13,8.14,"2023-02-11 04:02:30",8.12,"2023-02-11 04:40:30",7.694,7.698,"2023-02-11 04:01:30",7.686,"2023-02-11 05:00:00",11.17,11.18,"2023-02-11 04:35:00",11.16,"2023-02-11 04:05:30",0.0007272808,0,1.708,114.1,57.08,77,5.9,"2023-02-11 04:57:00",0,"2023-02-11 04:11:30",3.683,103.1,37.31,99,9.6,"2023-02-11 04:53:00",0,"2023-02-11 04:18:00",-0.014,0
"2023-02-11 06:00:00",23728,66.26,"2023-02-11 05:28:00",12.65,0.935,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",940,20.64,20.89,"2023-02-11 05:08:30",20.47,"2023-02-11 05:48:00",93.3,94.3,"2023-02-11 05:52:00",92,"2023-02-11 05:32:00",23.77,23.92,"2023-02-11 05:06:30",23.68,"2023-02-11 05:33:00",25.35,25.54,"2023-02-11 05:00:30",25.24,"2023-02-11 05:58:30",26.66,26.75,"2023-02-11 05:00:30",26.48,"2023-02-11 05:58:00",27.26,27.44,"2023-02-11 05:05:00",27.13,"2023-02-11 05:35:00",27.53,27.58,"2023-02-11 05:04:30",27.46,"2023-02-11 05:42:30",27.61,27.67,"2023-02-11 05:07:30",27.51,"2023-02-11 05:21:30",12.38,12.39,"2023-02-11 05:16:00",12.36,"2023-02-11 05:57:30",14.88,14.9,"2023-02-11 05:04:00",14.86,"2023-02-11 05:57:00",16.16,16.17,"2023-02-11 05:52:00",16.15,"2023-02-11 05:21:00",8.13,8.14,"2023-02-11 05:35:30",8.12,"2023-02-11 05:03:00",7.693,7.701,"2023-02-11 05:48:30",7.686,"2023-02-11 05:15:00",11.17,11.18,"2023-02-11 05:22:30",11.16,"2023-02-11 05:05:30",0.2043225,0,1.307,110.8,49.94,116,5.2,"2023-02-11 05:12:00",0,"2023-02-11 05:13:00",2.792,102.2,40.37,117,8.1,"2023-02-11 05:02:30",0.4,"2023-02-11 05:24:30",0.001,0
"2023-02-11 07:00:00",23729,64.47,"2023-02-11 07:00:00",12.67,12.8,"2023-02-11 06:01:00",0.002,"2023-02-11 06:47:00",940,20.83,21.2,"2023-02-11 06:53:00",20.6,"2023-02-11 06:19:30",93.4,95,"2023-02-11 06:04:30",90.7,"2023-02-11 07:00:00",23.69,23.76,"2023-02-11 06:59:30",23.6,"2023-02-11 06:21:00",25.16,25.36,"2023-02-11 06:05:00",25.08,"2023-02-11 06:22:00",26.51,26.59,"2023-02-11 06:00:30",26.41,"2023-02-11 06:51:30",27.19,27.23,"2023-02-11 06:05:00",27.1,"2023-02-11 07:00:00",27.41,27.56,"2023-02-11 06:00:30",27.33,"2023-02-11 06:41:00",27.57,27.64,"2023-02-11 06:04:00",27.46,"2023-02-11 06:41:00",12.36,12.37,"2023-02-11 06:00:30",12.35,"2023-02-11 06:17:00",14.85,14.88,"2023-02-11 06:11:00",14.82,"2023-02-11 06:57:00",16.15,16.17,"2023-02-11 06:02:00",16.13,"2023-02-11 06:51:00",8.13,8.14,"2023-02-11 06:02:00",8.12,"2023-02-11 06:59:30",7.695,7.704,"2023-02-11 06:21:00",7.686,"2023-02-11 06:04:00",11.18,11.18,"2023-02-11 06:12:30",11.17,"2023-02-11 06:11:00",1.667204,0,1.317,90,45.96,130,4,"2023-02-11 06:59:00",0,"2023-02-11 06:22:00",2.945,87.5,29.91,97,6.5,"2023-02-11 06:55:30",0,"2023-02-11 06:30:30",0.264,0.137
"2023-02-11 08:00:00",23730,55.71,"2023-02-11 07:58:00",13.04,13.22,"2023-02-11 07:00:30",0.002,"2023-02-11 07:45:30",941,22.36,23.08,"2023-02-11 07:47:00",21.25,"2023-02-11 07:01:30",84.9,90.4,"2023-02-11 07:05:30",80.1,"2023-02-11 07:44:00",23.74,23.91,"2023-02-11 07:58:00",23.68,"2023-02-11 07:02:30",25.08,25.2,"2023-02-11 07:09:00",24.94,"2023-02-11 07:55:00",26.33,26.49,"2023-02-11 07:05:30",26.27,"2023-02-11 07:14:30",27.08,27.21,"2023-02-11 07:03:00",26.95,"2023-02-11 07:59:00",27.34,27.39,"2023-02-11 07:29:00",27.33,"2023-02-11 07:00:30",27.52,27.64,"2023-02-11 07:39:30",27.44,"2023-02-11 07:35:00",12.32,12.35,"2023-02-11 07:00:30",12.27,"2023-02-11 07:52:30",14.78,14.82,"2023-02-11 07:00:30",14.72,"2023-02-11 07:59:30",16.12,16.15,"2023-02-11 07:01:30",16.08,"2023-02-11 07:59:00",8.12,8.13,"2023-02-11 07:17:30",8.11,"2023-02-11 07:59:00",7.693,7.698,"2023-02-11 07:02:00",7.686,"2023-02-11 07:37:00",11.18,11.19,"2023-02-11 07:15:30",11.17,"2023-02-11 07:19:00",5.796172,0,1.996,84.8,32.64,90,6.6,"2023-02-11 07:03:30",0.5,"2023-02-11 07:13:00",4.147,94.4,20.59,97,8.5,"2023-02-11 07:57:00",0.6,"2023-02-11 07:20:30",1.026,0.926
"2023-02-11 09:00:00",23731,49.81,"2023-02-11 09:00:00",13.4,14.3,"2023-02-11 08:13:30",0.215,"2023-02-11 08:55:00",941,24.96,26.34,"2023-02-11 08:58:30",23.24,"2023-02-11 08:00:30",71.06,80.8,"2023-02-11 08:01:00",62.96,"2023-02-11 08:59:30",24.14,24.61,"2023-02-11 08:59:30",23.88,"2023-02-11 08:02:00",24.98,25.1,"2023-02-11 08:52:30",24.88,"2023-02-11 08:16:00",26.26,26.33,"2023-02-11 08:00:30",26.11,"2023-02-11 08:53:30",27,27.06,"2023-02-11 08:04:30",26.92,"2023-02-11 08:33:30",27.34,27.41,"2023-02-11 08:16:00",27.3,"2023-02-11 08:45:00",27.47,27.57,"2023-02-11 08:10:30",27.44,"2023-02-11 08:04:00",12.2,12.28,"2023-02-11 08:00:30",12.09,"2023-02-11 09:00:00",14.67,14.74,"2023-02-11 08:00:30",14.57,"2023-02-11 09:00:00",16.01,16.08,"2023-02-11 08:00:30",15.94,"2023-02-11 08:58:30",8.09,8.11,"2023-02-11 08:00:30",8.05,"2023-02-11 08:59:00",7.681,7.692,"2023-02-11 08:03:00",7.672,"2023-02-11 08:52:00",11.17,11.18,"2023-02-11 08:09:30",11.17,"2023-02-11 08:03:00",11.76304,0,1.673,101.2,40.77,116,5,"2023-02-11 08:03:00",0,"2023-02-11 08:12:30",3.405,101.1,28.95,81,8.4,"2023-02-11 08:03:00",0.6,"2023-02-11 08:29:00",2.252,1.822
"2023-02-11 10:00:00",23732,48.29,"2023-02-11 09:39:30",13.41,13.56,"2023-02-11 09:02:00",0.15,"2023-02-11 09:22:00",941,27.32,28.43,"2023-02-11 09:59:00",26.15,"2023-02-11 09:02:30",57.52,63.58,"2023-02-11 09:00:30",52.18,"2023-02-11 09:49:30",25.26,26.04,"2023-02-11 10:00:00",24.59,"2023-02-11 09:00:30",25.14,25.35,"2023-02-11 09:56:00",24.99,"2023-02-11 09:03:00",26.12,26.21,"2023-02-11 09:10:30",26.04,"2023-02-11 09:34:00",26.86,26.99,"2023-02-11 09:05:00",26.75,"2023-02-11 09:46:30",27.27,27.37,"2023-02-11 09:04:00",27.14,"2023-02-11 09:50:30",27.44,27.51,"2023-02-11 09:11:00",27.38,"2023-02-11 09:58:30",11.98,12.09,"2023-02-11 09:00:30",11.87,"2023-02-11 09:59:30",14.48,14.58,"2023-02-11 09:00:30",14.38,"2023-02-11 09:59:00",15.84,15.94,"2023-02-11 09:00:30",15.74,"2023-02-11 09:57:00",8.02,8.05,"2023-02-11 09:01:00",7.985,"2023-02-11 09:55:30",7.67,7.678,"2023-02-11 09:02:30",7.66,"2023-02-11 09:31:30",11.16,11.17,"2023-02-11 09:00:30",11.14,"2023-02-11 09:52:30",16.93952,0,1.896,103.6,38.23,90,4.6,"2023-02-11 09:14:00",0,"2023-02-11 09:27:00",3.528,107.6,27.83,90,8.1,"2023-02-11 09:51:00",0,"2023-02-11 09:47:30",3.363,2.62
"2023-02-11 11:00:00",23733,48.37,"2023-02-11 10:15:00",13.38,19.77,"2023-02-11 10:01:00",0.103,"2023-02-11 10:06:00",940,29.08,29.82,"2023-02-11 10:56:00",28.43,"2023-02-11 10:02:30",51.68,54.51,"2023-02-11 10:29:30",48.92,"2023-02-11 10:49:00",26.96,27.88,"2023-02-11 10:56:00",26.09,"2023-02-11 10:02:30",25.51,25.9,"2023-02-11 11:00:00",25.28,"2023-02-11 10:04:30",26.13,26.28,"2023-02-11 10:55:30",26.06,"2023-02-11 10:04:30",26.81,26.83,"2023-02-11 10:06:30",26.75,"2023-02-11 10:01:30",27.16,27.28,"2023-02-11 10:04:00",27.12,"2023-02-11 10:10:00",27.44,27.48,"2023-02-11 10:25:30",27.36,"2023-02-11 10:59:00",11.76,11.87,"2023-02-11 10:05:30",11.66,"2023-02-11 10:57:00",14.28,14.38,"2023-02-11 10:00:30",14.17,"2023-02-11 11:00:00",15.64,15.74,"2023-02-11 10:01:00",15.54,"2023-02-11 11:00:00",7.946,7.982,"2023-02-11 10:00:30",7.908,"2023-02-11 10:59:00",7.654,7.669,"2023-02-11 10:02:00",7.639,"2023-02-11 10:56:30",11.13,11.15,"2023-02-11 10:02:00",11.11,"2023-02-11 10:59:30",10.45234,0,1.799,111.7,52.25,95,6.2,"2023-02-11 10:13:30",0.3,"2023-02-11 10:37:30",3.565,107.5,36.3,122,8.1,"2023-02-11 10:35:00",0.3,"2023-02-11 10:19:30",2.141,3.215
"2023-02-11 12:00:00",23734,50.07,"2023-02-11 11:00:30",13.38,17.53,"2023-02-11 11:04:00",0.128,"2023-02-11 11:33:30",939,30.37,30.78,"2023-02-11 11:13:30",29.61,"2023-02-11 11:05:00",47.73,51.41,"2023-02-11 11:06:00",42.95,"2023-02-11 11:51:30",28.89,29.82,"2023-02-11 11:58:00",27.84,"2023-02-11 11:00:30",26.24,26.69,"2023-02-11 11:55:00",25.88,"2023-02-11 11:01:00",26.29,26.41,"2023-02-11 11:59:00",26.13,"2023-02-11 11:03:30",26.81,26.83,"2023-02-11 11:33:30",26.75,"2023-02-11 11:02:00",27.14,27.22,"2023-02-11 11:44:30",27.09,"2023-02-11 11:49:00",27.4,27.46,"2023-02-11 11:21:00",27.31,"2023-02-11 11:49:00",11.55,11.66,"2023-02-11 11:01:00",11.44,"2023-02-11 11:58:00",14.09,14.19,"2023-02-11 11:00:30",13.99,"2023-02-11 11:58:00",15.43,15.53,"2023-02-11 11:01:00",15.32,"2023-02-11 12:00:00",7.876,7.908,"2023-02-11 11:00:30",7.84,"2023-02-11 12:00:00",7.631,7.648,"2023-02-11 11:01:00",7.615,"2023-02-11 11:56:30",11.1,11.12,"2023-02-11 11:00:30",11.09,"2023-02-11 11:55:30",17.98967,0,1.894,106.8,33.22,199,5.3,"2023-02-11 11:43:00",0.3,"2023-02-11 11:22:30",3.86,92.3,28.23,147,8.9,"2023-02-11 11:31:00",0,"2023-02-11 11:12:00",3.742,3.563
"2023-02-11 13:00:00",23735,52.53,"2023-02-11 12:00:30",13.38,16.95,"2023-02-11 12:16:30",0.116,"2023-02-11 12:54:30",939,30.77,31.5,"2023-02-11 12:40:00",30,"2023-02-11 12:18:30",46.13,48.7,"2023-02-11 12:15:30",43.02,"2023-02-11 12:42:00",30.65,31.27,"2023-02-11 13:00:00",29.82,"2023-02-11 12:00:30",27.16,27.67,"2023-02-11 12:59:30",26.69,"2023-02-11 12:00:30",26.56,26.75,"2023-02-11 12:46:00",26.31,"2023-02-11 12:03:30",26.81,26.85,"2023-02-11 12:31:30",26.75,"2023-02-11 12:30:00",27.13,27.22,"2023-02-11 12:14:00",27.07,"2023-02-11 12:41:00",27.34,27.44,"2023-02-11 12:02:30",27.23,"2023-02-11 12:47:30",11.34,11.44,"2023-02-11 12:00:30",11.25,"2023-02-11 12:58:00",13.91,13.99,"2023-02-11 12:00:30",13.83,"2023-02-11 12:59:30",15.23,15.33,"2023-02-11 12:00:30",15.14,"2023-02-11 12:59:30",7.817,7.843,"2023-02-11 12:00:30",7.794,"2023-02-11 12:58:30",7.61,7.618,"2023-02-11 12:00:30",7.595,"2023-02-11 12:56:30",11.08,11.1,"2023-02-11 12:01:00",11.07,"2023-02-11 12:49:30",15.80451,0,1.852,104,38.64,99,4.5,"2023-02-11 12:52:30",0,"2023-02-11 12:01:30",3.735,89,26.72,109,8.8,"2023-02-11 12:19:00",0,"2023-02-11 12:15:00",3.311,3.634
"2023-02-11 14:00:00",23736,50.26,"2023-02-11 13:47:00",13.38,17.64,"2023-02-11 13:29:00",0.115,"2023-02-11 13:47:30",938,31.31,32.4,"2023-02-11 13:26:00",30.32,"2023-02-11 13:07:30",44.71,47.64,"2023-02-11 13:03:00",41.54,"2023-02-11 13:43:00",31.65,31.85,"2023-02-11 13:41:00",31.24,"2023-02-11 13:00:30",28.08,28.5,"2023-02-11 13:58:30",27.66,"2023-02-11 13:00:30",26.94,27.17,"2023-02-11 13:59:30",26.67,"2023-02-11 13:03:00",26.9,27.03,"2023-02-11 13:38:30",26.79,"2023-02-11 13:00:30",27.13,27.2,"2023-02-11 13:42:00",27.01,"2023-02-11 13:40:00",27.26,27.36,"2023-02-11 13:12:00",27.21,"2023-02-11 13:58:30",11.14,11.25,"2023-02-11 13:00:30",11.05,"2023-02-11 13:59:00",13.74,13.83,"2023-02-11 13:01:00",13.66,"2023-02-11 13:57:30",15.06,15.14,"2023-02-11 13:01:00",14.98,"2023-02-11 13:58:00",7.773,7.799,"2023-02-11 13:00:30",7.75,"2023-02-11 13:56:00",7.598,7.609,"2023-02-11 13:11:30",7.589,"2023-02-11 13:43:30",11.07,11.08,"2023-02-11 13:03:30",11.06,"2023-02-11 13:49:00",15.07382,0,1.827,104,36.38,143,4.1,"2023-02-11 13:11:30",0.3,"2023-02-11 13:25:00",4.151,87.3,19.04,121,7.9,"2023-02-11 13:26:30",1.3,"2023-02-11 13:21:00",3.184,3.42
"2023-02-11 15:00:00",23737,50.13,"2023-02-11 15:00:00",13.35,18.11,"2023-02-11 15:00:00",0.077,"2023-02-11 14:50:00",937,31.4,32.06,"2023-02-11 14:16:00",30.13,"2023-02-11 14:05:30",42.99,45.45,"2023-02-11 14:07:00",40.86,"2023-02-11 14:37:30",31.85,31.86,"2023-02-11 14:41:30",31.81,"2023-02-11 14:31:30",28.8,29.09,"2023-02-11 14:54:30",28.46,"2023-02-11 14:01:30",27.4,27.65,"2023-02-11 14:58:30",27.04,"2023-02-11 14:01:00",27.09,27.23,"2023-02-11 14:47:30",26.95,"2023-02-11 14:04:30",27.14,27.22,"2023-02-11 14:13:30",27.07,"2023-02-11 14:08:30",27.24,27.31,"2023-02-11 14:33:30",27.23,"2023-02-11 14:00:30",10.96,11.04,"2023-02-11 14:00:30",10.86,"2023-02-11 14:59:30",13.58,13.67,"2023-02-11 14:02:00",13.49,"2023-02-11 14:57:30",14.91,14.99,"2023-02-11 14:01:00",14.84,"2023-02-11 14:59:30",7.74,7.753,"2023-02-11 14:02:00",7.723,"2023-02-11 14:55:00",7.593,7.601,"2023-02-11 14:05:30",7.583,"2023-02-11 14:31:30",11.06,11.07,"2023-02-11 14:01:30",11.05,"2023-02-11 14:59:30",12.82458,0,1.866,107,31.08,65,4.6,"2023-02-11 14:12:00",0.4,"2023-02-11 14:22:30",3.818,100.7,25.22,77,7.5,"2023-02-11 14:46:00",0.9,"2023-02-11 14:40:30",2.713,2.947
"2023-02-11 16:00:00",23738,49.1,"2023-02-11 15:26:00",13.35,17.85,"2023-02-11 15:01:30",0.104,"2023-02-11 15:04:00",937,31.59,32.26,"2023-02-11 15:15:00",30.85,"2023-02-11 15:29:30",44.47,47.15,"2023-02-11 15:34:00",41.6,"2023-02-11 15:11:30",31.68,31.85,"2023-02-11 15:00:30",31.32,"2023-02-11 16:00:00",29.25,29.49,"2023-02-11 15:58:30",28.99,"2023-02-11 15:04:30",27.82,28.02,"2023-02-11 16:00:00",27.57,"2023-02-11 15:00:30",27.3,27.44,"2023-02-11 15:43:30",27.13,"2023-02-11 15:10:30",27.15,27.25,"2023-02-11 15:59:00",27.12,"2023-02-11 15:03:00",27.24,27.31,"2023-02-11 15:40:30",27.23,"2023-02-11 15:00:30",10.82,10.86,"2023-02-11 15:00:30",10.77,"2023-02-11 15:59:30",13.45,13.5,"2023-02-11 15:03:30",13.4,"2023-02-11 15:54:30",14.81,14.84,"2023-02-11 15:00:30",14.78,"2023-02-11 15:59:30",7.732,7.748,"2023-02-11 15:57:30",7.723,"2023-02-11 15:01:30",7.599,7.609,"2023-02-11 15:58:00",7.589,"2023-02-11 15:12:30",11.06,11.06,"2023-02-11 15:50:00",11.05,"2023-02-11 15:18:00",9.96993,0,1.441,114.5,45.11,266,4,"2023-02-11 15:16:00",0,"2023-02-11 15:07:00",2.884,108.1,32.31,174,8.4,"2023-02-11 15:17:00",0.3,"2023-02-11 15:37:30",2.13,2.236
"2023-02-11 17:00:00",23739,48.11,"2023-02-11 16:12:00",13.35,19.43,"2023-02-11 16:49:00",0.108,"2023-02-11 16:29:30",938,31.02,32.09,"2023-02-11 16:03:30",30.07,"2023-02-11 16:58:30",46.89,50.28,"2023-02-11 16:59:00",43.42,"2023-02-11 16:06:30",31.06,31.39,"2023-02-11 16:00:30",30.82,"2023-02-11 16:58:30",29.43,29.51,"2023-02-11 16:55:00",29.36,"2023-02-11 16:08:00",28.19,28.4,"2023-02-11 16:38:00",27.95,"2023-02-11 16:01:00",27.54,27.64,"2023-02-11 17:00:00",27.36,"2023-02-11 16:09:00",27.3,27.41,"2023-02-11 16:26:30",27.14,"2023-02-11 16:06:00",27.25,27.38,"2023-02-11 16:52:00",27.23,"2023-02-11 16:00:30",10.74,10.78,"2023-02-11 16:01:00",10.71,"2023-02-11 16:54:30",13.36,13.4,"2023-02-11 16:00:30",13.32,"2023-02-11 16:54:30",14.77,14.81,"2023-02-11 16:00:30",14.74,"2023-02-11 16:53:00",7.748,7.764,"2023-02-11 16:57:00",7.737,"2023-02-11 16:16:30",7.604,7.609,"2023-02-11 16:02:30",7.595,"2023-02-11 16:03:00",11.06,11.07,"2023-02-11 16:46:00",11.05,"2023-02-11 16:03:30",6.325773,0,1.562,123.1,46.12,96,3.7,"2023-02-11 16:35:00",0.3,"2023-02-11 16:32:00",2.792,124.1,35.23,109,6,"2023-02-11 16:44:00",0.4,"2023-02-11 16:01:30",1.339,1.374
"2023-02-11 18:00:00",23740,51.34,"2023-02-11 17:00:30",12.99,8.09,"2023-02-11 18:00:00",0,"2023-02-11 17:43:30",939,28.39,30.22,"2023-02-11 17:00:30",26.96,"2023-02-11 17:59:30",57.47,63.45,"2023-02-11 17:59:30",50.15,"2023-02-11 17:00:30",30.53,30.84,"2023-02-11 17:00:30",30.23,"2023-02-11 17:51:00",29.5,29.63,"2023-02-11 17:30:00",29.41,"2023-02-11 17:03:00",28.44,28.59,"2023-02-11 17:43:00",28.28,"2023-02-11 17:02:30",27.75,27.89,"2023-02-11 17:56:30",27.54,"2023-02-11 17:05:30",27.37,27.56,"2023-02-11 17:59:30",27.33,"2023-02-11 17:01:00",27.34,27.46,"2023-02-11 17:37:30",27.23,"2023-02-11 17:02:00",10.7,10.72,"2023-02-11 17:11:30",10.69,"2023-02-11 17:30:30",13.31,13.33,"2023-02-11 17:01:00",13.29,"2023-02-11 17:30:00",14.76,14.77,"2023-02-11 17:54:00",14.74,"2023-02-11 17:32:00",7.77,7.791,"2023-02-11 17:52:30",7.753,"2023-02-11 17:12:30",7.618,7.63,"2023-02-11 17:45:00",7.604,"2023-02-11 17:02:30",11.07,11.08,"2023-02-11 17:31:30",11.06,"2023-02-11 17:02:00",1.338125,0,1.696,107.6,38.86,124,6,"2023-02-11 17:55:00",0,"2023-02-11 17:03:00",3.324,109.2,30.37,135,8.1,"2023-02-11 17:57:00",0.6,"2023-02-11 17:10:00",0.269,0.476
"2023-02-11 19:00:00",23741,61.64,"2023-02-11 18:00:30",12.82,0.046,"2023-02-11 18:59:00",0,"2023-02-11 18:00:30",939,25.88,26.81,"2023-02-11 18:00:30",25.1,"2023-02-11 19:00:00",66.63,69.09,"2023-02-11 18:57:00",63.17,"2023-02-11 18:00:30",29.85,30.23,"2023-02-11 18:00:30",29.41,"2023-02-11 18:54:00",29.44,29.56,"2023-02-11 18:02:30",29.36,"2023-02-11 18:27:30",28.65,28.8,"2023-02-11 18:49:00",28.51,"2023-02-11 18:11:30",27.96,28.06,"2023-02-11 18:59:30",27.83,"2023-02-11 18:02:30",27.54,27.6,"2023-02-11 18:19:00",27.4,"2023-02-11 18:01:00",27.42,27.48,"2023-02-11 18:45:30",27.33,"2023-02-11 18:04:30",10.68,10.69,"2023-02-11 18:11:30",10.66,"2023-02-11 18:39:00",13.29,13.31,"2023-02-11 18:02:00",13.27,"2023-02-11 18:58:00",14.79,14.81,"2023-02-11 18:52:30",14.77,"2023-02-11 18:01:00",7.796,7.815,"2023-02-11 18:55:00",7.778,"2023-02-11 18:06:30",7.628,7.639,"2023-02-11 18:55:00",7.615,"2023-02-11 18:03:30",11.07,11.08,"2023-02-11 18:08:00",11.07,"2023-02-11 18:01:30",0.002797972,0,1.851,112.3,34.16,98,4.3,"2023-02-11 18:09:00",0.4,"2023-02-11 18:03:30",3.768,117.2,19.16,89,7.8,"2023-02-11 18:27:30",0.9,"2023-02-11 18:11:00",0.012,0.013
"2023-02-11 20:00:00",23742,67.47,"2023-02-11 19:00:30",12.78,0.043,"2023-02-11 19:57:30",0,"2023-02-11 19:00:30",940,24.39,25.04,"2023-02-11 19:00:30",23.86,"2023-02-11 19:59:30",69.78,72.73,"2023-02-11 20:00:00",68.11,"2023-02-11 19:03:30",29.03,29.43,"2023-02-11 19:07:30",28.6,"2023-02-11 19:57:00",29.29,29.49,"2023-02-11 19:05:00",29.07,"2023-02-11 19:58:00",28.72,28.82,"2023-02-11 19:01:00",28.68,"2023-02-11 19:05:30",28.13,28.25,"2023-02-11 20:00:00",27.97,"2023-02-11 19:02:30",27.68,27.79,"2023-02-11 19:55:30",27.54,"2023-02-11 19:04:00",27.45,27.54,"2023-02-11 19:51:30",27.42,"2023-02-11 19:14:00",10.64,10.66,"2023-02-11 19:09:30",10.62,"2023-02-11 19:49:00",13.27,13.29,"2023-02-11 19:19:30",13.25,"2023-02-11 19:50:00",14.82,14.84,"2023-02-11 19:50:00",14.8,"2023-02-11 19:08:00",7.819,7.835,"2023-02-11 19:59:00",7.807,"2023-02-11 19:01:00",7.64,7.654,"2023-02-11 19:37:00",7.63,"2023-02-11 19:14:00",11.08,11.09,"2023-02-11 19:38:30",11.07,"2023-02-11 19:23:00",0.001349162,0,2.014,105.2,38.82,89,5.6,"2023-02-11 19:38:30",0.3,"2023-02-11 19:19:00",4.091,121.4,20.37,112,8.7,"2023-02-11 20:00:00",0.5,"2023-02-11 19:22:30",0.01,0
"2023-02-11 21:00:00",23743,69.13,"2023-02-11 20:00:30",12.75,0.042,"2023-02-11 20:57:30",0,"2023-02-11 20:00:30",941,23.3,23.87,"2023-02-11 20:00:30",22.69,"2023-02-11 20:59:00",78.02,81.7,"2023-02-11 20:57:30",72.21,"2023-02-11 20:00:30",28.3,28.66,"2023-02-11 20:02:00",27.99,"2023-02-11 20:51:30",29.01,29.19,"2023-02-11 20:03:00",28.81,"2023-02-11 20:54:00",28.73,28.84,"2023-02-11 20:40:00",28.68,"2023-02-11 20:02:00",28.28,28.43,"2023-02-11 20:49:00",28.13,"2023-02-11 20:07:00",27.76,27.81,"2023-02-11 20:01:00",27.75,"2023-02-11 20:02:30",27.56,27.67,"2023-02-11 20:37:00",27.44,"2023-02-11 20:00:30",10.6,10.62,"2023-02-11 20:00:30",10.57,"2023-02-11 20:39:30",13.25,13.27,"2023-02-11 20:04:30",13.23,"2023-02-11 20:59:00",14.84,14.85,"2023-02-11 20:44:30",14.82,"2023-02-11 20:03:30",7.836,7.845,"2023-02-11 20:19:30",7.826,"2023-02-11 20:06:30",7.653,7.663,"2023-02-11 20:47:00",7.639,"2023-02-11 20:02:00",11.09,11.1,"2023-02-11 20:50:30",11.08,"2023-02-11 20:06:00",0.001290266,0,2.195,104.1,34.2,77,5.1,"2023-02-11 20:32:30",0,"2023-02-11 20:27:30",4.486,111.5,19.75,94,9,"2023-02-11 20:58:30",1.1,"2023-02-11 20:48:30",0.004,0
"2023-02-11 22:00:00",23744,69.43,"2023-02-11 21:01:00",12.75,0.042,"2023-02-11 21:39:00",0,"2023-02-11 21:00:30",941,22.34,22.76,"2023-02-11 21:00:30",21.99,"2023-02-11 21:59:30",82.7,85.4,"2023-02-11 22:00:00",80.3,"2023-02-11 21:00:30",27.68,28.04,"2023-02-11 21:03:00",27.4,"2023-02-11 21:54:30",28.69,28.9,"2023-02-11 21:00:30",28.46,"2023-02-11 22:00:00",28.73,28.84,"2023-02-11 21:48:30",28.67,"2023-02-11 21:59:30",28.38,28.43,"2023-02-11 21:18:00",28.32,"2023-02-11 21:26:30",27.87,27.98,"2023-02-11 21:43:00",27.75,"2023-02-11 21:00:30",27.64,27.69,"2023-02-11 21:17:30",27.59,"2023-02-11 21:08:30",10.55,10.58,"2023-02-11 21:02:00",10.51,"2023-02-11 21:58:00",13.21,13.24,"2023-02-11 21:07:00",13.19,"2023-02-11 21:46:30",14.84,14.85,"2023-02-11 21:56:00",14.84,"2023-02-11 21:05:00",7.85,7.862,"2023-02-11 21:50:30",7.837,"2023-02-11 21:00:30",7.664,7.672,"2023-02-11 21:26:30",7.657,"2023-02-11 21:04:00",11.1,11.11,"2023-02-11 21:54:00",11.09,"2023-02-11 21:01:30",0.001280729,0,1.863,104.3,33.21,105,5.1,"2023-02-11 21:07:30",0,"2023-02-11 21:37:00",3.851,118.5,19.54,145,8.1,"2023-02-11 21:07:30",0.9,"2023-02-11 21:37:00",-0.004,0
"2023-02-11 23:00:00",23745,69.85,"2023-02-11 22:01:00",12.74,0.041,"2023-02-11 22:12:00",0,"2023-02-11 22:00:30",941,21.54,21.84,"2023-02-11 22:00:30",21.25,"2023-02-11 22:52:30",86.9,87.9,"2023-02-11 22:35:00",84.5,"2023-02-11 22:00:30",27.14,27.5,"2023-02-11 22:02:00",26.85,"2023-02-11 22:57:30",28.35,28.5,"2023-02-11 22:02:00",28.16,"2023-02-11 22:53:00",28.63,28.8,"2023-02-11 22:26:30",28.49,"2023-02-11 22:58:00",28.37,28.45,"2023-02-11 22:54:30",28.3,"2023-02-11 22:18:30",27.97,28.02,"2023-02-11 22:24:30",27.91,"2023-02-11 22:09:00",27.65,27.75,"2023-02-11 22:48:00",27.64,"2023-02-11 22:00:30",10.51,10.53,"2023-02-11 22:08:00",10.49,"2023-02-11 22:46:00",13.18,13.21,"2023-02-11 22:02:30",13.16,"2023-02-11 22:52:30",14.85,14.87,"2023-02-11 22:53:30",14.84,"2023-02-11 22:01:30",7.865,7.878,"2023-02-11 22:54:00",7.854,"2023-02-11 22:01:00",7.672,7.681,"2023-02-11 22:59:30",7.663,"2023-02-11 22:01:30",11.11,11.12,"2023-02-11 22:50:00",11.11,"2023-02-11 22:00:30",0.001319095,0,1.947,92.2,36.38,115,4.9,"2023-02-11 22:58:00",0,"2023-02-11 22:04:00",4.097,103.8,20.26,88,8.1,"2023-02-11 22:31:30",0,"2023-02-11 22:04:00",-0.007,0
"2023-02-12 00:00:00",23746,70.14,"2023-02-11 23:33:00",12.73,0.042,"2023-02-11 23:29:00",0,"2023-02-11 23:00:30",940,21.15,21.44,"2023-02-11 23:23:00",20.92,"2023-02-11 23:47:00",86.8,88,"2023-02-11 23:20:30",85.4,"2023-02-11 23:59:30",26.61,26.93,"2023-02-11 23:03:30",26.26,"2023-02-11 23:55:30",28.02,28.25,"2023-02-11 23:04:00",27.87,"2023-02-11 23:52:30",28.48,28.61,"2023-02-11 23:26:00",28.28,"2023-02-11 23:56:30",28.38,28.45,"2023-02-11 23:45:30",28.32,"2023-02-11 23:04:00",28.02,28.17,"2023-02-11 23:54:30",27.96,"2023-02-11 23:01:00",27.76,27.85,"2023-02-11 23:21:30",27.64,"2023-02-11 23:03:00",10.47,10.5,"2023-02-11 23:00:30",10.45,"2023-02-11 23:47:00",13.15,13.17,"2023-02-11 23:04:00",13.13,"2023-02-11 23:57:00",14.86,14.87,"2023-02-11 23:48:30",14.85,"2023-02-11 23:24:30",7.874,7.881,"2023-02-11 23:23:00",7.864,"2023-02-11 23:01:30",7.68,7.686,"2023-02-11 23:36:30",7.675,"2023-02-11 23:01:00",11.12,11.13,"2023-02-11 23:34:30",11.11,"2023-02-11 23:08:30",0.00132063,0,1.447,108.3,56.96,134,4.2,"2023-02-11 23:23:00",0,"2023-02-11 23:02:00",3.484,124.7,42.57,123,7.2,"2023-02-11 23:01:00",0.6,"2023-02-11 23:38:00",-0.012,0
"2023-02-12 01:00:00",23747,69.67,"2023-02-12 00:59:30",12.72,0.042,"2023-02-12 00:04:30",0,"2023-02-12 00:00:30",939,21.1,21.29,"2023-02-12 00:53:00",20.95,"2023-02-12 00:40:00",85,86,"2023-02-12 00:08:00",84,"2023-02-12 00:46:00",26.11,26.32,"2023-02-12 00:00:30",25.85,"2023-02-12 00:53:00",27.67,27.9,"2023-02-12 00:00:30",27.48,"2023-02-12 00:54:30",28.32,28.42,"2023-02-12 00:01:00",28.24,"2023-02-12 00:58:00",28.39,28.45,"2023-02-12 00:02:30",28.32,"2023-02-12 00:19:30",28.11,28.17,"2023-02-12 00:09:30",28.02,"2023-02-12 00:07:00",27.84,27.9,"2023-02-12 00:55:00",27.72,"2023-02-12 00:02:00",10.43,10.46,"2023-02-12 00:01:00",10.41,"2023-02-12 01:00:00",13.12,13.14,"2023-02-12 00:00:30",13.1,"2023-02-12 01:00:00",14.86,14.87,"2023-02-12 00:15:30",14.85,"2023-02-12 00:54:00",7.876,7.884,"2023-02-12 00:22:00",7.87,"2023-02-12 00:00:30",7.682,7.692,"2023-02-12 00:20:30",7.675,"2023-02-12 00:01:30",11.13,11.14,"2023-02-12 00:54:00",11.12,"2023-02-12 00:00:30",0.00129717,0,1.298,124.7,60.1,107,5.1,"2023-02-12 00:10:00",0,"2023-02-12 00:02:30",2.098,147.5,47.6,209,10.3,"2023-02-12 00:10:00",0,"2023-02-12 00:18:30",-0.012,0
"2023-02-12 02:00:00",23748,69.1,"2023-02-12 02:00:00",12.71,0.043,"2023-02-12 01:05:30",0,"2023-02-12 01:00:30",939,20.96,21.16,"2023-02-12 01:24:00",20.79,"2023-02-12 01:59:30",85.7,88.2,"2023-02-12 01:53:30",82.9,"2023-02-12 01:15:30",25.67,25.91,"2023-02-12 01:00:30",25.48,"2023-02-12 01:48:30",27.34,27.5,"2023-02-12 01:00:30",27.09,"2023-02-12 01:58:00",28.16,28.36,"2023-02-12 01:00:30",28.02,"2023-02-12 01:56:30",28.36,28.45,"2023-02-12 01:16:30",28.26,"2023-02-12 01:56:30",28.15,28.19,"2023-02-12 01:11:00",28.07,"2023-02-12 01:03:00",27.85,27.9,"2023-02-12 01:09:00",27.82,"2023-02-12 01:05:30",10.4,10.42,"2023-02-12 01:11:00",10.38,"2023-02-12 01:58:00",13.08,13.1,"2023-02-12 01:00:30",13.06,"2023-02-12 01:50:30",14.86,14.88,"2023-02-12 01:13:30",14.85,"2023-02-12 01:01:00",7.879,7.892,"2023-02-12 01:48:00",7.873,"2023-02-12 01:03:00",7.686,7.692,"2023-02-12 01:04:30",7.678,"2023-02-12 01:06:30",11.14,11.14,"2023-02-12 01:36:00",11.13,"2023-02-12 01:00:30",0.001211535,0,1.191,121.6,56.29,114,4.4,"2023-02-12 01:21:30",0,"2023-02-12 01:05:30",1.998,134.2,38.8,118,6.7,"2023-02-12 01:32:30",0,"2023-02-12 01:04:30",-0.014,0
"2023-02-12 03:00:00",23749,68.62,"2023-02-12 02:39:30",12.69,0.043,"2023-02-12 02:12:00",0,"2023-02-12 02:00:30",939,20.76,21.02,"2023-02-12 02:00:30",20.47,"2023-02-12 02:45:00",86.6,88.8,"2023-02-12 02:05:30",83.9,"2023-02-12 02:34:00",25.28,25.5,"2023-02-12 02:00:30",25.08,"2023-02-12 02:49:00",27.01,27.19,"2023-02-12 02:01:30",26.87,"2023-02-12 03:00:00",27.96,28.17,"2023-02-12 02:02:30",27.84,"2023-02-12 02:38:30",28.22,28.35,"2023-02-12 02:01:30",28.11,"2023-02-12 02:47:00",28.15,28.17,"2023-02-12 02:00:30",28.04,"2023-02-12 02:59:00",27.86,27.95,"2023-02-12 02:36:00",27.83,"2023-02-12 02:13:30",10.37,10.38,"2023-02-12 02:06:00",10.35,"2023-02-12 02:39:30",13.05,13.08,"2023-02-12 02:01:00",13.03,"2023-02-12 02:57:00",14.86,14.87,"2023-02-12 02:19:00",14.85,"2023-02-12 02:53:00",7.886,7.894,"2023-02-12 02:29:30",7.875,"2023-02-12 02:00:30",7.689,7.698,"2023-02-12 02:58:30",7.683,"2023-02-12 02:05:00",11.15,11.15,"2023-02-12 02:53:30",11.14,"2023-02-12 02:02:30",0.001063615,0,1.032,123.2,49.35,72,3,"2023-02-12 02:15:00",0,"2023-02-12 02:06:30",1.896,127.3,38.39,186,5.2,"2023-02-12 02:26:00",0,"2023-02-12 02:23:30",-0.016,0
"2023-02-12 04:00:00",23750,68.31,"2023-02-12 04:00:00",12.67,0.043,"2023-02-12 03:54:30",0,"2023-02-12 03:00:30",939,20.63,20.93,"2023-02-12 03:55:30",20.34,"2023-02-12 03:17:30",82.6,85.5,"2023-02-12 03:14:30",80,"2023-02-12 03:38:30",24.91,25.12,"2023-02-12 03:06:00",24.69,"2023-02-12 03:51:00",26.72,26.89,"2023-02-12 03:00:30",26.51,"2023-02-12 03:57:30",27.78,28,"2023-02-12 03:06:00",27.63,"2023-02-12 03:56:30",28.16,28.24,"2023-02-12 03:08:00",27.99,"2023-02-12 03:53:30",28.12,28.19,"2023-02-12 03:20:00",28.02,"2023-02-12 03:31:00",27.87,27.93,"2023-02-12 03:21:30",27.83,"2023-02-12 03:31:00",10.34,10.35,"2023-02-12 03:05:00",10.33,"2023-02-12 03:42:30",13.02,13.04,"2023-02-12 03:09:30",13,"2023-02-12 03:51:00",14.86,14.87,"2023-02-12 03:26:00",14.84,"2023-02-12 03:14:00",7.884,7.892,"2023-02-12 03:07:30",7.878,"2023-02-12 03:21:30",7.692,7.698,"2023-02-12 03:22:30",7.686,"2023-02-12 03:07:00",11.15,11.16,"2023-02-12 03:40:00",11.15,"2023-02-12 03:01:30",0.001021897,0,1.366,116.5,48.45,82,4.2,"2023-02-12 03:19:00",0,"2023-02-12 03:09:00",2.354,126.7,36.06,107,6.9,"2023-02-12 03:56:30",0,"2023-02-12 03:15:30",-0.01,0
"2023-02-12 05:00:00",23751,66.44,"2023-02-12 04:59:30",12.65,0.043,"2023-02-12 04:03:00",0,"2023-02-12 04:00:30",939,21.2,21.38,"2023-02-12 04:47:00",20.86,"2023-02-12 04:05:00",78.9,80.9,"2023-02-12 04:04:30",76.95,"2023-02-12 04:48:00",24.57,24.71,"2023-02-12 04:00:30",24.41,"2023-02-12 04:59:00",26.4,26.56,"2023-02-12 04:02:00",26.29,"2023-02-12 04:35:00",27.57,27.75,"2023-02-12 04:04:30",27.44,"2023-02-12 04:36:00",28.01,28.21,"2023-02-12 04:02:30",27.93,"2023-02-12 04:31:30",28.04,28.17,"2023-02-12 04:05:30",27.96,"2023-02-12 04:19:30",27.88,27.98,"2023-02-12 04:57:00",27.83,"2023-02-12 04:09:30",10.31,10.33,"2023-02-12 04:01:00",10.29,"2023-02-12 04:48:30",12.99,13.01,"2023-02-12 04:01:00",12.95,"2023-02-12 04:59:00",14.85,14.86,"2023-02-12 04:00:30",14.83,"2023-02-12 04:59:00",7.887,7.894,"2023-02-12 04:13:00",7.878,"2023-02-12 04:02:30",7.695,7.704,"2023-02-12 04:06:30",7.683,"2023-02-12 04:51:30",11.16,11.16,"2023-02-12 04:33:00",11.15,"2023-02-12 04:02:00",0.0007622166,0,2.262,116.9,36.39,106,5.7,"2023-02-12 04:19:00",0,"2023-02-12 04:54:00",4.093,122.9,24.71,131,9,"2023-02-12 04:23:30",0.3,"2023-02-12 04:32:30",0.002,0
"2023-02-12 06:00:00",23752,65.77,"2023-02-12 06:00:00",12.63,0.639,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",940,21.38,21.52,"2023-02-12 05:23:00",21.19,"2023-02-12 05:05:00",78.03,79.44,"2023-02-12 06:00:00",76.63,"2023-02-12 05:32:30",24.28,24.48,"2023-02-12 05:02:00",24.08,"2023-02-12 05:57:00",26.14,26.29,"2023-02-12 05:00:30",25.91,"2023-02-12 05:56:00",27.41,27.58,"2023-02-12 05:09:30",27.23,"2023-02-12 05:47:00",27.95,28.07,"2023-02-12 05:17:30",27.78,"2023-02-12 05:57:00",27.97,28.04,"2023-02-12 05:01:00",27.94,"2023-02-12 05:59:30",27.88,27.95,"2023-02-12 05:02:30",27.85,"2023-02-12 05:00:30",10.28,10.3,"2023-02-12 05:01:30",10.26,"2023-02-12 05:54:30",12.94,12.96,"2023-02-12 05:00:30",12.92,"2023-02-12 05:47:30",14.83,14.84,"2023-02-12 05:32:30",14.82,"2023-02-12 05:26:00",7.878,7.886,"2023-02-12 05:06:30",7.87,"2023-02-12 05:50:30",7.697,7.701,"2023-02-12 05:01:00",7.692,"2023-02-12 05:06:30",11.16,11.17,"2023-02-12 05:23:30",11.15,"2023-02-12 05:28:30",0.1707479,0,1.856,114.5,34.78,120,4.9,"2023-02-12 05:07:00",0,"2023-02-12 05:09:00",3.749,128.2,23.2,75,8,"2023-02-12 05:05:00",0.7,"2023-02-12 05:04:00",0.012,0
"2023-02-12 07:00:00",23753,58.65,"2023-02-12 07:00:00",12.65,12.77,"2023-02-12 06:03:00",0.018,"2023-02-12 06:02:30",940,22.27,23.34,"2023-02-12 07:00:00",21.45,"2023-02-12 06:01:30",78.43,79.99,"2023-02-12 06:08:30",76.63,"2023-02-12 07:00:00",24.1,24.18,"2023-02-12 06:00:30",24.06,"2023-02-12 06:43:30",25.87,25.96,"2023-02-12 06:01:00",25.73,"2023-02-12 06:55:30",27.21,27.37,"2023-02-12 06:14:30",27.04,"2023-02-12 06:44:30",27.8,27.96,"2023-02-12 06:05:30",27.71,"2023-02-12 06:21:00",27.96,27.98,"2023-02-12 06:02:00",27.9,"2023-02-12 06:49:00",27.87,27.93,"2023-02-12 06:01:30",27.85,"2023-02-12 06:03:00",10.26,10.28,"2023-02-12 06:00:30",10.24,"2023-02-12 07:00:00",12.89,12.93,"2023-02-12 06:02:00",12.85,"2023-02-12 06:54:30",14.8,14.82,"2023-02-12 06:00:30",14.78,"2023-02-12 06:59:00",7.876,7.886,"2023-02-12 06:05:00",7.862,"2023-02-12 07:00:00",7.693,7.698,"2023-02-12 06:17:00",7.686,"2023-02-12 06:48:00",11.17,11.17,"2023-02-12 06:48:30",11.16,"2023-02-12 06:00:30",3.05281,0,1.866,119.1,37.18,179,4.8,"2023-02-12 06:38:00",0,"2023-02-12 06:16:00",3.562,121,25.65,80,7.4,"2023-02-12 06:53:00",0.3,"2023-02-12 06:23:30",0.533,0.137
"2023-02-12 08:00:00",23754,52.29,"2023-02-12 08:00:00",12.79,12.94,"2023-02-12 07:01:00",0.002,"2023-02-12 07:30:00",941,23.8,24.24,"2023-02-12 08:00:00",23.34,"2023-02-12 07:15:30",76.82,78.11,"2023-02-12 07:59:30",75.33,"2023-02-12 07:01:30",24.16,24.33,"2023-02-12 07:51:30",24.06,"2023-02-12 07:00:30",25.68,25.78,"2023-02-12 07:01:00",25.58,"2023-02-12 07:52:00",27.03,27.16,"2023-02-12 07:10:30",26.87,"2023-02-12 07:49:00",27.68,27.8,"2023-02-12 07:04:30",27.54,"2023-02-12 07:52:30",27.89,27.96,"2023-02-12 07:02:00",27.75,"2023-02-12 07:53:00",27.86,27.9,"2023-02-12 07:27:30",27.85,"2023-02-12 07:00:30",10.21,10.24,"2023-02-12 07:01:00",10.17,"2023-02-12 07:57:30",12.79,12.86,"2023-02-12 07:00:30",12.71,"2023-02-12 08:00:00",14.73,14.78,"2023-02-12 07:01:00",14.66,"2023-02-12 07:58:00",7.852,7.873,"2023-02-12 07:01:00",7.826,"2023-02-12 07:58:00",7.69,7.698,"2023-02-12 07:04:30",7.678,"2023-02-12 07:58:30",11.16,11.17,"2023-02-12 07:12:30",11.16,"2023-02-12 07:42:30",8.347552,0,1.922,108.6,35.98,123,4.7,"2023-02-12 07:38:00",0,"2023-02-12 07:01:30",3.635,117.2,26.02,101,8.8,"2023-02-12 07:40:30",0.6,"2023-02-12 07:47:00",1.543,0.928
"2023-02-12 09:00:00",23755,51.68,"2023-02-12 09:00:00",13.15,15.02,"2023-02-12 08:29:00",0.193,"2023-02-12 08:22:30",941,24.9,25.95,"2023-02-12 08:59:30",23.99,"2023-02-12 08:05:00",74.7,78.33,"2023-02-12 08:09:00",68.37,"2023-02-12 08:58:30",24.73,25.17,"2023-02-12 08:59:30",24.29,"2023-02-12 08:01:30",25.59,25.7,"2023-02-12 08:48:00",25.48,"2023-02-12 08:08:30",26.89,26.96,"2023-02-12 08:00:30",26.72,"2023-02-12 08:55:00",27.59,27.64,"2023-02-12 08:05:30",27.52,"2023-02-12 08:57:00",27.76,27.84,"2023-02-12 08:24:00",27.75,"2023-02-12 08:00:30",27.85,27.9,"2023-02-12 08:25:00",27.82,"2023-02-12 08:05:00",10.14,10.18,"2023-02-12 08:00:30",10.1,"2023-02-12 08:59:30",12.64,12.72,"2023-02-12 08:00:30",12.54,"2023-02-12 09:00:00",14.58,14.66,"2023-02-12 08:00:30",14.51,"2023-02-12 09:00:00",7.798,7.832,"2023-02-12 08:03:30",7.761,"2023-02-12 09:00:00",7.684,7.692,"2023-02-12 08:00:30",7.672,"2023-02-12 08:58:00",11.15,11.16,"2023-02-12 08:01:00",11.14,"2023-02-12 08:59:00",10.83606,0,1.675,102.9,40.12,116,4.4,"2023-02-12 08:23:00",0,"2023-02-12 08:32:00",3.152,111.5,22.48,115,6.9,"2023-02-12 08:04:00",0.7,"2023-02-12 08:41:30",2.069,1.818
"2023-02-12 10:00:00",23756,48.9,"2023-02-12 09:42:30",13.39,15.38,"2023-02-12 09:21:30",0.123,"2023-02-12 09:52:00",941,27.4,28.85,"2023-02-12 09:56:00",26.02,"2023-02-12 09:00:30",63.15,69.84,"2023-02-12 09:01:30",58.34,"2023-02-12 09:57:00",25.93,26.73,"2023-02-12 10:00:00",25.17,"2023-02-12 09:00:30",25.76,25.91,"2023-02-12 09:59:00",25.63,"2023-02-12 09:04:30",26.74,26.88,"2023-02-12 09:01:30",26.67,"2023-02-12 09:04:00",27.47,27.62,"2023-02-12 09:17:30",27.36,"2023-02-12 09:47:30",27.75,27.77,"2023-02-12 09:13:00",27.73,"2023-02-12 09:40:30",27.85,27.9,"2023-02-12 09:42:30",27.8,"2023-02-12 09:46:30",10.05,10.1,"2023-02-12 09:00:30",10,"2023-02-12 09:55:00",12.43,12.55,"2023-02-12 09:00:30",12.33,"2023-02-12 09:59:00",14.4,14.52,"2023-02-12 09:01:30",14.29,"2023-02-12 10:00:00",7.731,7.767,"2023-02-12 09:00:30",7.694,"2023-02-12 09:59:30",7.656,7.675,"2023-02-12 09:00:30",7.636,"2023-02-12 09:56:30",11.13,11.15,"2023-02-12 09:00:30",11.1,"2023-02-12 09:59:30",15.99245,0,1.813,116.5,39.76,114,4.3,"2023-02-12 09:02:30",0.3,"2023-02-12 09:01:30",3.367,116.1,32.9,116,7.5,"2023-02-12 09:53:00",0.3,"2023-02-12 09:18:00",3.184,2.606
"2023-02-12 11:00:00",23757,49.09,"2023-02-12 10:01:00",13.38,17.82,"2023-02-12 10:11:00",0.156,"2023-02-12 10:56:00",940,29.28,30.76,"2023-02-12 10:59:00",28.04,"2023-02-12 10:02:30",57.08,62.04,"2023-02-12 10:08:30",50.79,"2023-02-12 10:59:30",27.68,28.68,"2023-02-12 10:59:00",26.75,"2023-02-12 10:01:00",26.2,26.49,"2023-02-12 10:52:30",25.88,"2023-02-12 10:00:30",26.73,26.82,"2023-02-12 10:57:30",26.67,"2023-02-12 10:43:00",27.39,27.44,"2023-02-12 10:02:30",27.31,"2023-02-12 10:50:00",27.7,27.77,"2023-02-12 10:02:30",27.54,"2023-02-12 10:50:30",27.84,27.87,"2023-02-12 10:09:00",27.75,"2023-02-12 10:57:00",9.98,10.01,"2023-02-12 10:00:30",9.94,"2023-02-12 10:59:30",12.22,12.33,"2023-02-12 10:00:30",12.11,"2023-02-12 10:58:30",14.18,14.29,"2023-02-12 10:01:00",14.06,"2023-02-12 10:59:00",7.655,7.697,"2023-02-12 10:02:00",7.613,"2023-02-12 10:58:30",7.623,7.639,"2023-02-12 10:01:00",7.604,"2023-02-12 10:55:00",11.09,11.11,"2023-02-12 10:00:30",11.06,"2023-02-12 10:55:00",11.34989,0,1.65,101.7,38.52,149,3.7,"2023-02-12 10:37:30",0,"2023-02-12 10:13:30",3.392,84.1,27.06,111,6.6,"2023-02-12 10:57:00",0,"2023-02-12 10:12:30",2.337,3.197
"2023-02-12 12:00:00",23758,49.26,"2023-02-12 11:05:00",13.38,18.18,"2023-02-12 11:22:30",0.143,"2023-02-12 11:40:30",939,30.58,31.18,"2023-02-12 11:57:30",29.87,"2023-02-12 11:28:00",51.35,55.02,"2023-02-12 11:29:00",45.84,"2023-02-12 11:58:00",29.68,30.63,"2023-02-12 11:58:30",28.6,"2023-02-12 11:01:00",26.93,27.42,"2023-02-12 11:59:30",26.49,"2023-02-12 11:00:30",26.89,26.99,"2023-02-12 11:52:00",26.71,"2023-02-12 11:04:30",27.39,27.44,"2023-02-12 11:08:30",27.33,"2023-02-12 11:10:00",27.57,27.73,"2023-02-12 11:03:30",27.54,"2023-02-12 11:10:30",27.77,27.87,"2023-02-12 11:01:00",27.64,"2023-02-12 11:45:00",9.93,9.95,"2023-02-12 11:02:30",9.89,"2023-02-12 11:57:30",12.01,12.1,"2023-02-12 11:01:00",11.92,"2023-02-12 12:00:00",13.94,14.06,"2023-02-12 11:00:30",13.82,"2023-02-12 12:00:00",7.577,7.613,"2023-02-12 11:00:30",7.539,"2023-02-12 11:59:00",7.595,7.612,"2023-02-12 11:07:30",7.577,"2023-02-12 11:56:30",11.05,11.07,"2023-02-12 11:10:30",11.03,"2023-02-12 12:00:00",16.30651,0,1.481,105.9,54.84,88,4,"2023-02-12 11:03:30",0,"2023-02-12 11:12:30",2.455,97.6,33.24,117,5.9,"2023-02-12 11:02:30",0,"2023-02-12 11:19:30",3.436,3.549
"2023-02-12 13:00:00",23759,51.05,"2023-02-12 13:00:00",13.36,17.6,"2023-02-12 12:06:00",0.073,"2023-02-12 12:52:00",939,31.76,33.16,"2023-02-12 12:57:30",30.53,"2023-02-12 12:13:00",46.04,50.18,"2023-02-12 12:14:00",41.32,"2023-02-12 12:50:00",31.43,32.21,"2023-02-12 13:00:00",30.63,"2023-02-12 12:00:30",27.87,28.33,"2023-02-12 13:00:00",27.34,"2023-02-12 12:00:30",27.18,27.37,"2023-02-12 12:54:30",26.92,"2023-02-12 12:05:30",27.38,27.44,"2023-02-12 12:05:30",27.27,"2023-02-12 12:06:00",27.55,27.61,"2023-02-12 12:44:30",27.54,"2023-02-12 12:01:00",27.68,27.8,"2023-02-12 12:02:30",27.64,"2023-02-12 12:01:30",9.88,9.91,"2023-02-12 12:03:00",9.84,"2023-02-12 13:00:00",11.83,11.91,"2023-02-12 12:00:30",11.74,"2023-02-12 12:57:30",13.72,13.82,"2023-02-12 12:00:30",13.61,"2023-02-12 12:59:30",7.512,7.544,"2023-02-12 12:01:00",7.478,"2023-02-12 12:59:30",7.564,7.577,"2023-02-12 12:00:30",7.548,"2023-02-12 12:54:00",11.02,11.04,"2023-02-12 12:01:30",11,"2023-02-12 12:54:00",16.67287,0,1.331,115.4,61.01,117,3.8,"2023-02-12 12:39:30",0,"2023-02-12 12:08:00",2.499,93.3,43.53,87,6.2,"2023-02-12 12:40:00",0,"2023-02-12 12:14:30",3.58,3.627
"2023-02-12 14:00:00",23760,48.07,"2023-02-12 13:49:30",13.11,17.85,"2023-02-12 13:17:30",0.002,"2023-02-12 13:53:00",938,33.03,34.16,"2023-02-12 13:15:30",32.02,"2023-02-12 13:03:30",41.83,44.35,"2023-02-12 13:02:30",38.87,"2023-02-12 13:13:30",32.71,33.07,"2023-02-12 13:59:00",32.21,"2023-02-12 13:01:30",28.8,29.29,"2023-02-12 13:58:00",28.28,"2023-02-12 13:00:30",27.56,27.8,"2023-02-12 13:59:00",27.29,"2023-02-12 13:01:30",27.45,27.62,"2023-02-12 13:55:00",27.34,"2023-02-12 13:02:00",27.55,27.58,"2023-02-12 13:12:00",27.54,"2023-02-12 13:01:00",27.65,27.72,"2023-02-12 13:03:30",27.64,"2023-02-12 13:02:30",9.83,9.85,"2023-02-12 13:04:30",9.8,"2023-02-12 13:58:30",11.66,11.74,"2023-02-12 13:00:30",11.58,"2023-02-12 14:00:00",13.53,13.62,"2023-02-12 13:01:00",13.45,"2023-02-12 13:58:00",7.456,7.488,"2023-02-12 13:03:30",7.428,"2023-02-12 13:56:00",7.538,7.553,"2023-02-12 13:04:30",7.527,"2023-02-12 13:48:00",10.99,11,"2023-02-12 13:00:30",10.97,"2023-02-12 14:00:00",14.92622,0,1.299,111.3,52.78,85,4.5,"2023-02-12 13:43:30",0,"2023-02-12 13:06:30",2.146,91.3,40.63,68,4.8,"2023-02-12 13:17:30",0,"2023-02-12 13:05:00",3.255,3.418
"2023-02-12 15:00:00",23761,48.48,"2023-02-12 14:41:30",13.31,18.33,"2023-02-12 14:04:00",0.096,"2023-02-12 14:04:00",938,32.73,33.79,"2023-02-12 14:03:00",31.98,"2023-02-12 14:55:30",42.88,46.73,"2023-02-12 14:56:30",38.94,"2023-02-12 14:30:00",33.05,33.07,"2023-02-12 14:03:00",32.98,"2023-02-12 14:40:00",29.57,29.86,"2023-02-12 14:56:00",29.17,"2023-02-12 14:02:30",28.02,28.35,"2023-02-12 14:59:30",27.74,"2023-02-12 14:00:30",27.61,27.8,"2023-02-12 15:00:00",27.51,"2023-02-12 14:02:00",27.55,27.62,"2023-02-12 14:15:00",27.54,"2023-02-12 14:01:00",27.65,27.69,"2023-02-12 14:33:00",27.64,"2023-02-12 14:00:30",9.78,9.81,"2023-02-12 14:01:30",9.75,"2023-02-12 14:59:00",11.53,11.6,"2023-02-12 14:02:00",11.48,"2023-02-12 14:46:30",13.39,13.45,"2023-02-12 14:01:00",13.33,"2023-02-12 14:59:00",7.421,7.436,"2023-02-12 14:00:30",7.409,"2023-02-12 14:53:00",7.527,7.533,"2023-02-12 14:06:00",7.521,"2023-02-12 14:25:00",10.97,10.98,"2023-02-12 14:00:30",10.96,"2023-02-12 14:41:00",9.371247,0,1.309,106,45.31,117,3.8,"2023-02-12 14:41:30",0,"2023-02-12 14:57:00",2.572,92.1,34.34,122,5.3,"2023-02-12 14:03:30",0.3,"2023-02-12 14:19:00",2.034,2.938
"2023-02-12 16:00:00",23762,51.01,"2023-02-12 15:16:00",13.35,18.13,"2023-02-12 15:29:30",0.115,"2023-02-12 15:33:00",938,32.17,32.79,"2023-02-12 15:08:30",31.38,"2023-02-12 15:33:30",46.76,50.48,"2023-02-12 15:41:00",42.23,"2023-02-12 15:07:00",32.73,33.05,"2023-02-12 15:01:00",32.41,"2023-02-12 15:53:30",30.08,30.24,"2023-02-12 15:33:30",29.85,"2023-02-12 15:02:00",28.48,28.78,"2023-02-12 15:55:30",28.28,"2023-02-12 15:06:30",27.84,28.05,"2023-02-12 15:59:30",27.67,"2023-02-12 15:06:00",27.6,27.75,"2023-02-12 16:00:00",27.54,"2023-02-12 15:00:30",27.64,27.67,"2023-02-12 15:16:00",27.62,"2023-02-12 15:36:30",9.73,9.76,"2023-02-12 15:06:30",9.7,"2023-02-12 15:59:30",11.44,11.49,"2023-02-12 15:01:30",11.42,"2023-02-12 15:54:00",13.3,13.34,"2023-02-12 15:01:30",13.28,"2023-02-12 15:59:30",7.411,7.422,"2023-02-12 15:39:30",7.401,"2023-02-12 15:14:30",7.53,7.542,"2023-02-12 15:52:30",7.521,"2023-02-12 15:32:30",10.97,10.97,"2023-02-12 15:45:00",10.96,"2023-02-12 15:16:00",8.381959,0,1.311,115.5,47.82,150,3.1,"2023-02-12 15:54:00",0,"2023-02-12 15:07:30",2.687,122.7,39.67,54,6.1,"2023-02-12 15:20:30",0,"2023-02-12 15:42:00",1.806,2.226
"2023-02-12 17:00:00",23763,49.68,"2023-02-12 16:23:30",13.35,19.11,"2023-02-12 16:52:30",0.117,"2023-02-12 16:58:00",938,31.89,32.87,"2023-02-12 16:10:30",30.65,"2023-02-12 16:59:30",50.77,55.81,"2023-02-12 16:59:00",48.89,"2023-02-12 16:26:00",32.1,32.44,"2023-02-12 16:00:30",31.81,"2023-02-12 16:57:00",30.32,30.41,"2023-02-12 16:59:30",30.18,"2023-02-12 16:01:30",28.84,29.05,"2023-02-12 16:57:30",28.66,"2023-02-12 16:02:30",28.08,28.25,"2023-02-12 16:50:00",27.95,"2023-02-12 16:06:00",27.75,27.79,"2023-02-12 16:40:30",27.62,"2023-02-12 16:07:30",27.65,27.67,"2023-02-12 16:15:30",27.64,"2023-02-12 16:00:30",9.68,9.71,"2023-02-12 16:01:30",9.67,"2023-02-12 16:46:00",11.38,11.42,"2023-02-12 16:04:30",11.36,"2023-02-12 16:51:30",13.27,13.29,"2023-02-12 16:02:00",13.25,"2023-02-12 16:42:00",7.42,7.43,"2023-02-12 16:58:30",7.409,"2023-02-12 16:01:30",7.535,7.545,"2023-02-12 16:55:30",7.527,"2023-02-12 16:00:30",10.97,10.98,"2023-02-12 16:48:30",10.96,"2023-02-12 16:03:30",5.556659,0,1.049,145.1,84.1,343,3.3,"2023-02-12 16:50:30",0,"2023-02-12 16:03:00",1.974,157.9,56.95,239,7.1,"2023-02-12 16:39:00",0,"2023-02-12 16:01:30",1.19,1.364
"2023-02-12 18:00:00",23764,52.12,"2023-02-12 17:00:30",12.95,10.33,"2023-02-12 18:00:00",0,"2023-02-12 17:48:00",939,28.83,30.79,"2023-02-12 17:00:30",26.93,"2023-02-12 18:00:00",62.59,71.38,"2023-02-12 17:59:00",54.81,"2023-02-12 17:01:00",31.5,31.85,"2023-02-12 17:00:30",31.04,"2023-02-12 17:58:30",30.37,30.44,"2023-02-12 17:28:30",30.31,"2023-02-12 17:54:30",29.11,29.24,"2023-02-12 17:59:30",28.93,"2023-02-12 17:01:00",28.32,28.45,"2023-02-12 17:41:30",28.14,"2023-02-12 17:00:30",27.82,27.96,"2023-02-12 17:46:00",27.75,"2023-02-12 17:00:30",27.66,27.75,"2023-02-12 18:00:00",27.64,"2023-02-12 17:00:30",9.66,9.67,"2023-02-12 17:00:30",9.64,"2023-02-12 17:54:30",11.36,11.37,"2023-02-12 17:01:30",11.35,"2023-02-12 17:31:00",13.28,13.31,"2023-02-12 17:58:00",13.25,"2023-02-12 17:09:30",7.442,7.462,"2023-02-12 17:59:30",7.425,"2023-02-12 17:01:30",7.554,7.565,"2023-02-12 17:42:00",7.542,"2023-02-12 17:01:00",10.99,11,"2023-02-12 17:57:00",10.98,"2023-02-12 17:01:00",0.8446109,0,1.562,124.2,54.12,163,5.6,"2023-02-12 17:45:00",0,"2023-02-12 17:20:00",3.133,129.5,39.3,134,8.9,"2023-02-12 17:48:00",0.3,"2023-02-12 17:06:00",0.165,0.474
"2023-02-12 19:00:00",23765,62.64,"2023-02-12 18:00:30",12.81,0.048,"2023-02-12 18:59:30",0,"2023-02-12 18:00:30",940,25.88,26.87,"2023-02-12 18:00:30",24.97,"2023-02-12 18:59:30",76.24,79.34,"2023-02-12 18:56:30",70.93,"2023-02-12 18:00:30",30.71,31.04,"2023-02-12 18:00:30",30.35,"2023-02-12 18:59:30",30.25,30.42,"2023-02-12 18:00:30",30.16,"2023-02-12 18:35:30",29.3,29.38,"2023-02-12 18:40:30",29.11,"2023-02-12 18:03:30",28.5,28.66,"2023-02-12 18:28:00",28.32,"2023-02-12 18:01:30",27.97,28.07,"2023-02-12 18:55:00",27.91,"2023-02-12 18:01:30",27.78,27.85,"2023-02-12 18:29:30",27.64,"2023-02-12 18:00:30",9.62,9.65,"2023-02-12 18:00:30",9.6,"2023-02-12 18:55:00",11.37,11.38,"2023-02-12 18:25:00",11.36,"2023-02-12 18:03:00",13.31,13.34,"2023-02-12 18:59:30",13.3,"2023-02-12 18:01:00",7.471,7.486,"2023-02-12 18:56:00",7.457,"2023-02-12 18:01:00",7.567,7.58,"2023-02-12 18:58:00",7.553,"2023-02-12 18:00:30",11,11,"2023-02-12 18:31:00",10.98,"2023-02-12 18:07:00",0.005473888,0,1.975,121.1,40.65,132,6.9,"2023-02-12 19:00:00",0.4,"2023-02-12 18:23:30",3.678,114.1,24.64,101,8.4,"2023-02-12 18:46:00",0.5,"2023-02-12 18:02:00",0.006,0.013
"2023-02-12 20:00:00",23766,67.37,"2023-02-12 19:01:00",12.76,0.043,"2023-02-12 19:49:30",0,"2023-02-12 19:00:30",940,24.63,25.14,"2023-02-12 19:00:30",24.38,"2023-02-12 19:44:00",81.7,83.5,"2023-02-12 20:00:00",78.77,"2023-02-12 19:00:30",29.97,30.38,"2023-02-12 19:00:30",29.62,"2023-02-12 19:57:00",30.05,30.26,"2023-02-12 19:09:00",29.9,"2023-02-12 19:57:30",29.36,29.47,"2023-02-12 19:59:00",29.3,"2023-02-12 19:02:00",28.68,28.85,"2023-02-12 19:59:00",28.52,"2023-02-12 19:12:30",28.13,28.19,"2023-02-12 19:41:00",27.96,"2023-02-12 19:00:30",27.85,27.87,"2023-02-12 19:14:30",27.8,"2023-02-12 19:02:00",9.59,9.61,"2023-02-12 19:02:00",9.56,"2023-02-12 19:48:30",11.36,11.38,"2023-02-12 19:10:00",11.35,"2023-02-12 19:56:30",13.34,13.36,"2023-02-12 20:00:00",13.33,"2023-02-12 19:01:30",7.492,7.504,"2023-02-12 19:58:00",7.478,"2023-02-12 19:00:30",7.577,7.586,"2023-02-12 19:51:00",7.568,"2023-02-12 19:09:00",11.01,11.02,"2023-02-12 19:50:30",10.99,"2023-02-12 19:06:00",0.001325745,0,2.254,99.5,34.56,133,4.7,"2023-02-12 19:20:30",0.4,"2023-02-12 19:45:30",4.445,111.1,21.43,138,8.1,"2023-02-12 19:01:30",1.2,"2023-02-12 19:42:00",0.003,0
"2023-02-12 21:00:00",23767,68.2,"2023-02-12 20:16:30",12.77,0.043,"2023-02-12 20:22:00",0,"2023-02-12 20:00:30",941,23.91,24.27,"2023-02-12 20:08:30",23.67,"2023-02-12 20:52:00",85,86.4,"2023-02-12 20:50:00",82.8,"2023-02-12 20:00:30",29.33,29.63,"2023-02-12 20:01:30",29.01,"2023-02-12 20:54:30",29.76,29.97,"2023-02-12 20:01:30",29.58,"2023-02-12 20:58:30",29.38,29.5,"2023-02-12 20:35:00",29.3,"2023-02-12 20:45:30",28.79,28.87,"2023-02-12 20:54:00",28.72,"2023-02-12 20:13:00",28.2,28.39,"2023-02-12 20:54:00",28.17,"2023-02-12 20:00:30",27.88,27.98,"2023-02-12 20:47:30",27.85,"2023-02-12 20:00:30",9.55,9.57,"2023-02-12 20:09:00",9.53,"2023-02-12 20:47:30",11.35,11.37,"2023-02-12 20:08:00",11.33,"2023-02-12 20:36:30",13.36,13.37,"2023-02-12 20:48:00",13.34,"2023-02-12 20:14:00",7.51,7.523,"2023-02-12 20:53:00",7.496,"2023-02-12 20:02:00",7.594,7.604,"2023-02-12 20:48:00",7.583,"2023-02-12 20:10:30",11.02,11.04,"2023-02-12 20:59:00",11.01,"2023-02-12 20:03:30",0.001220945,0,2.044,106.9,35.63,68,5.4,"2023-02-12 20:22:30",0,"2023-02-12 20:07:00",4.143,114.9,19.94,167,9.4,"2023-02-12 20:14:30",1.3,"2023-02-12 20:07:30",-0.003,0
"2023-02-12 22:00:00",23768,67.62,"2023-02-12 21:59:00",12.74,0.042,"2023-02-12 21:54:30",0,"2023-02-12 21:00:30",941,23.69,23.92,"2023-02-12 21:08:00",23.58,"2023-02-12 21:57:30",87.1,88.1,"2023-02-12 21:49:30",85.8,"2023-02-12 21:01:00",28.82,29.04,"2023-02-12 21:12:00",28.6,"2023-02-12 21:55:00",29.49,29.65,"2023-02-12 21:03:30",29.35,"2023-02-12 21:58:30",29.34,29.41,"2023-02-12 21:01:00",29.3,"2023-02-12 21:02:30",28.9,29.03,"2023-02-12 21:53:00",28.77,"2023-02-12 21:09:00",28.37,28.41,"2023-02-12 21:58:30",28.25,"2023-02-12 21:00:30",27.99,28.1,"2023-02-12 21:52:30",27.85,"2023-02-12 21:04:00",9.51,9.53,"2023-02-12 21:00:30",9.5,"2023-02-12 21:40:30",11.33,11.34,"2023-02-12 21:01:30",11.31,"2023-02-12 21:48:30",13.37,13.37,"2023-02-12 21:35:30",13.36,"2023-02-12 21:01:30",7.521,7.528,"2023-02-12 21:14:30",7.512,"2023-02-12 21:02:30",7.6,7.606,"2023-02-12 21:52:30",7.589,"2023-02-12 21:03:00",11.03,11.04,"2023-02-12 21:58:30",11.02,"2023-02-12 21:16:00",0.00103863,0,1.323,119,29.51,109,3.4,"2023-02-12 21:06:30",0,"2023-02-12 21:11:00",2.909,124.1,23.45,117,6,"2023-02-12 21:08:30",0.3,"2023-02-12 21:18:30",-0.011,0
"2023-02-12 23:00:00",23769,67.46,"2023-02-12 22:51:30",12.74,0.042,"2023-02-12 22:59:30",0,"2023-02-12 22:00:30",941,23.32,23.55,"2023-02-12 22:09:00",22.82,"2023-02-12 22:59:30",86.4,87,"2023-02-12 22:59:30",85.4,"2023-02-12 22:16:00",28.43,28.64,"2023-02-12 22:02:30",28.19,"2023-02-12 22:56:30",29.21,29.45,"2023-02-12 22:03:30",28.97,"2023-02-12 22:55:00",29.28,29.38,"2023-02-12 22:05:30",29.13,"2023-02-12 22:57:30",28.96,29.03,"2023-02-12 22:19:30",28.9,"2023-02-12 22:00:30",28.4,28.49,"2023-02-12 22:47:30",28.36,"2023-02-12 22:05:00",28.06,28.1,"2023-02-12 22:36:30",28,"2023-02-12 22:11:00",9.48,9.5,"2023-02-12 22:00:30",9.47,"2023-02-12 22:38:00",11.3,11.32,"2023-02-12 22:05:00",11.28,"2023-02-12 22:42:30",13.37,13.39,"2023-02-12 22:39:00",13.36,"2023-02-12 22:00:30",7.528,7.539,"2023-02-12 22:55:00",7.518,"2023-02-12 22:04:00",7.613,7.621,"2023-02-12 22:55:00",7.604,"2023-02-12 22:06:00",11.04,11.05,"2023-02-12 22:49:30",11.03,"2023-02-12 22:01:00",0.001008761,0,1.418,99,27.39,78,3.4,"2023-02-12 22:16:00",0.3,"2023-02-12 22:25:30",3.419,91.7,14.34,91,6.5,"2023-02-12 22:06:30",1.4,"2023-02-12 22:57:00",-0.01,0
"2023-02-13 00:00:00",23770,67.64,"2023-02-12 23:00:30",12.73,0.041,"2023-02-12 23:22:00",0,"2023-02-12 23:00:30",940,22.54,22.85,"2023-02-12 23:15:30",22.16,"2023-02-12 23:59:30",88,89.5,"2023-02-12 23:59:00",86.3,"2023-02-12 23:02:00",28,28.29,"2023-02-12 23:01:30",27.78,"2023-02-12 23:48:30",28.96,29.09,"2023-02-12 23:03:30",28.79,"2023-02-12 23:47:00",29.14,29.24,"2023-02-12 23:10:30",29.09,"2023-02-12 23:10:00",28.95,29.03,"2023-02-12 23:06:30",28.9,"2023-02-12 23:38:00",28.51,28.62,"2023-02-12 23:56:30",28.39,"2023-02-12 23:01:30",28.06,28.11,"2023-02-12 23:55:30",28.06,"2023-02-12 23:00:30",9.45,9.47,"2023-02-12 23:00:30",9.43,"2023-02-12 23:57:00",11.28,11.31,"2023-02-12 23:00:30",11.26,"2023-02-12 23:58:30",13.38,13.39,"2023-02-12 23:02:00",13.36,"2023-02-12 23:50:00",7.536,7.547,"2023-02-12 23:58:00",7.528,"2023-02-12 23:02:30",7.618,7.63,"2023-02-12 23:42:30",7.609,"2023-02-12 23:07:00",11.06,11.07,"2023-02-13 00:00:00",11.05,"2023-02-12 23:01:00",0.001086394,0,1.234,112.6,36.93,155,3.1,"2023-02-12 23:50:00",0,"2023-02-12 23:38:00",2.483,113.8,26.2,120,5.2,"2023-02-12 23:07:00",0,"2023-02-12 23:58:00",-0.013,0
"2023-02-13 01:00:00",23771,68.52,"2023-02-13 00:02:00",12.72,0.041,"2023-02-13 00:19:00",0,"2023-02-13 00:00:30",939,22.1,22.34,"2023-02-13 00:07:30",21.9,"2023-02-13 00:44:30",90.9,92.5,"2023-02-13 00:52:30",89,"2023-02-13 00:00:30",27.58,27.86,"2023-02-13 00:01:00",27.32,"2023-02-13 00:59:00",28.7,28.89,"2023-02-13 00:04:30",28.53,"2023-02-13 00:57:30",29.08,29.21,"2023-02-13 00:04:00",28.9,"2023-02-13 00:52:00",28.96,29.04,"2023-02-13 00:11:30",28.87,"2023-02-13 00:49:00",28.58,28.6,"2023-02-13 00:00:30",28.52,"2023-02-13 00:01:30",28.09,28.21,"2023-02-13 00:56:00",28.06,"2023-02-13 00:00:30",9.41,9.44,"2023-02-13 00:09:30",9.39,"2023-02-13 00:54:00",11.26,11.28,"2023-02-13 00:08:30",11.24,"2023-02-13 00:52:30",13.38,13.39,"2023-02-13 00:55:00",13.37,"2023-02-13 00:16:30",7.54,7.547,"2023-02-13 00:41:00",7.533,"2023-02-13 00:04:30",7.622,7.633,"2023-02-13 00:34:30",7.615,"2023-02-13 00:00:30",11.07,11.08,"2023-02-13 00:59:30",11.06,"2023-02-13 00:00:30",0.001083597,0,1.113,98.6,40.03,331,2.7,"2023-02-13 00:49:30",0,"2023-02-13 00:15:00",2.423,100.8,23.31,335,5.2,"2023-02-13 00:08:30",0,"2023-02-13 00:46:00",-0.016,0
"2023-02-13 02:00:00",23772,67.77,"2023-02-13 02:00:00",12.7,0.041,"2023-02-13 01:09:30",0,"2023-02-13 01:00:30",939,22.04,22.38,"2023-02-13 01:54:00",21.77,"2023-02-13 01:14:00",91.8,93.1,"2023-02-13 01:20:00",90.1,"2023-02-13 01:49:00",27.17,27.39,"2023-02-13 01:00:30",26.99,"2023-02-13 01:50:30",28.41,28.61,"2023-02-13 01:02:30",28.19,"2023-02-13 01:57:00",28.91,29.06,"2023-02-13 01:02:30",28.75,"2023-02-13 01:57:00",28.9,29.02,"2023-02-13 01:26:30",28.76,"2023-02-13 01:53:30",28.6,28.62,"2023-02-13 01:16:00",28.54,"2023-02-13 01:03:00",28.2,28.26,"2023-02-13 01:15:00",28.06,"2023-02-13 01:20:30",9.38,9.41,"2023-02-13 01:01:00",9.36,"2023-02-13 01:56:30",11.24,11.26,"2023-02-13 01:01:30",11.22,"2023-02-13 01:58:30",13.38,13.39,"2023-02-13 01:01:00",13.37,"2023-02-13 01:25:00",7.546,7.555,"2023-02-13 01:28:30",7.536,"2023-02-13 01:09:00",7.628,7.633,"2023-02-13 01:28:30",7.624,"2023-02-13 01:01:00",11.07,11.08,"2023-02-13 01:07:30",11.06,"2023-02-13 01:08:00",0.0009891638,0,0.881,108.2,52.1,97,2.9,"2023-02-13 01:24:30",0,"2023-02-13 01:02:30",1.734,103.7,37.82,70,4.3,"2023-02-13 01:18:00",0,"2023-02-13 01:12:00",-0.018,0
"2023-02-13 03:00:00",23773,66.43,"2023-02-13 02:55:30",12.61,0.042,"2023-02-13 02:12:30",0,"2023-02-13 02:00:30",939,22.2,22.5,"2023-02-13 02:24:00",21.97,"2023-02-13 03:00:00",91.9,93.3,"2023-02-13 02:50:00",89.7,"2023-02-13 02:01:30",26.93,27.11,"2023-02-13 02:05:00",26.81,"2023-02-13 02:27:00",28.17,28.3,"2023-02-13 02:00:30",28.02,"2023-02-13 02:46:00",28.75,28.92,"2023-02-13 02:00:30",28.68,"2023-02-13 02:22:30",28.79,28.94,"2023-02-13 02:06:30",28.71,"2023-02-13 02:23:30",28.6,28.62,"2023-02-13 02:07:30",28.57,"2023-02-13 02:03:30",28.25,28.31,"2023-02-13 02:17:30",28.13,"2023-02-13 02:01:00",9.36,9.38,"2023-02-13 02:14:30",9.34,"2023-02-13 02:57:00",11.21,11.22,"2023-02-13 02:00:30",11.19,"2023-02-13 02:52:00",13.38,13.39,"2023-02-13 02:02:00",13.36,"2023-02-13 03:00:00",7.551,7.557,"2023-02-13 02:01:30",7.544,"2023-02-13 02:01:00",7.632,7.636,"2023-02-13 02:44:00",7.627,"2023-02-13 02:02:00",11.08,11.09,"2023-02-13 02:55:00",11.07,"2023-02-13 02:02:00",0.0005181946,0,0.966,103.3,34.5,96,2.6,"2023-02-13 02:09:00",0,"2023-02-13 02:14:30",2.176,102.5,27.18,117,4.7,"2023-02-13 02:23:30",0,"2023-02-13 02:45:00",-0.018,0
"2023-02-13 04:00:00",23774,66.47,"2023-02-13 04:00:00",12.66,0.042,"2023-02-13 03:09:30",0,"2023-02-13 03:00:30",939,22.22,22.78,"2023-02-13 03:53:00",21.77,"2023-02-13 03:19:30",89.4,93.2,"2023-02-13 03:04:30",86.2,"2023-02-13 03:48:00",26.7,26.93,"2023-02-13 03:00:30",26.5,"2023-02-13 03:58:30",27.92,28.08,"2023-02-13 03:05:00",27.82,"2023-02-13 03:37:30",28.6,28.8,"2023-02-13 03:02:00",28.49,"2023-02-13 03:33:00",28.75,28.84,"2023-02-13 03:44:00",28.67,"2023-02-13 03:59:00",28.6,28.62,"2023-02-13 03:27:00",28.57,"2023-02-13 03:11:00",28.27,28.34,"2023-02-13 03:10:30",28.22,"2023-02-13 03:16:30",9.34,9.35,"2023-02-13 03:15:00",9.32,"2023-02-13 03:46:00",11.19,11.2,"2023-02-13 03:09:30",11.17,"2023-02-13 03:58:00",13.37,13.38,"2023-02-13 03:24:30",13.36,"2023-02-13 03:03:00",7.548,7.555,"2023-02-13 03:01:30",7.541,"2023-02-13 03:45:30",7.635,7.639,"2023-02-13 03:08:30",7.633,"2023-02-13 03:00:30",11.09,11.09,"2023-02-13 03:26:30",11.08,"2023-02-13 03:01:30",0.0008175762,0,0.96,107.8,55.06,74,4.2,"2023-02-13 03:44:30",0,"2023-02-13 03:03:30",2.176,108.6,46.74,76,6.4,"2023-02-13 03:42:00",0,"2023-02-13 03:04:00",-0.017,0
"2023-02-13 05:00:00",23775,65.64,"2023-02-13 04:55:30",12.65,0.043,"2023-02-13 04:09:30",0,"2023-02-13 04:00:30",940,22.26,22.56,"2023-02-13 04:00:30",21.9,"2023-02-13 05:00:00",90.7,94.6,"2023-02-13 05:00:00",86.7,"2023-02-13 04:00:30",26.4,26.6,"2023-02-13 04:02:00",26.28,"2023-02-13 04:53:00",27.7,27.9,"2023-02-13 04:02:30",27.52,"2023-02-13 04:57:30",28.45,28.59,"2023-02-13 04:13:30",28.28,"2023-02-13 04:49:00",28.68,28.82,"2023-02-13 04:04:00",28.54,"2023-02-13 04:57:30",28.59,28.62,"2023-02-13 04:36:00",28.52,"2023-02-13 04:58:00",28.27,28.31,"2023-02-13 04:31:30",28.22,"2023-02-13 04:52:30",9.32,9.33,"2023-02-13 04:01:00",9.31,"2023-02-13 04:21:30",11.17,11.18,"2023-02-13 04:09:30",11.15,"2023-02-13 04:53:30",13.36,13.37,"2023-02-13 04:00:30",13.35,"2023-02-13 04:25:30",7.547,7.555,"2023-02-13 04:42:00",7.539,"2023-02-13 04:03:30",7.637,7.642,"2023-02-13 04:37:00",7.633,"2023-02-13 04:01:00",11.09,11.1,"2023-02-13 04:59:00",11.09,"2023-02-13 04:01:00",0.0005353619,0,1.049,115.1,40.56,107,2.6,"2023-02-13 04:10:00",0,"2023-02-13 04:27:30",2.115,111.2,30.98,95,5.8,"2023-02-13 04:04:30",0,"2023-02-13 04:37:00",-0.016,0
"2023-02-13 06:00:00",23776,65.76,"2023-02-13 05:00:30",12.62,0.24,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",940,21.83,22,"2023-02-13 05:53:30",21.71,"2023-02-13 05:32:00",96.3,97.5,"2023-02-13 05:49:30",94.1,"2023-02-13 05:01:00",26.25,26.32,"2023-02-13 05:00:30",26.07,"2023-02-13 05:52:00",27.49,27.6,"2023-02-13 05:01:00",27.39,"2023-02-13 05:58:00",28.32,28.44,"2023-02-13 05:01:30",28.23,"2023-02-13 05:58:30",28.56,28.68,"2023-02-13 05:17:00",28.48,"2023-02-13 05:55:00",28.56,28.6,"2023-02-13 05:01:30",28.47,"2023-02-13 05:59:00",28.27,28.31,"2023-02-13 05:37:00",28.24,"2023-02-13 05:15:30",9.3,9.31,"2023-02-13 05:01:00",9.29,"2023-02-13 05:49:30",11.15,11.17,"2023-02-13 05:01:00",11.13,"2023-02-13 05:52:00",13.36,13.37,"2023-02-13 05:12:00",13.35,"2023-02-13 05:59:30",7.549,7.557,"2023-02-13 05:01:30",7.541,"2023-02-13 05:04:00",7.639,7.645,"2023-02-13 05:11:30",7.633,"2023-02-13 05:31:00",11.1,11.11,"2023-02-13 05:33:30",11.1,"2023-02-13 05:00:30",0.1183169,0,0.683,103.5,55.32,17,2.3,"2023-02-13 05:20:00",0,"2023-02-13 05:03:30",1.423,97,48.97,27,3.6,"2023-02-13 05:45:00",0,"2023-02-13 05:09:00",-0.01,0
"2023-02-13 07:00:00",23777,64.11,"2023-02-13 07:00:00",12.64,12.76,"2023-02-13 06:01:00",0.002,"2023-02-13 06:21:00",941,22.37,22.78,"2023-02-13 06:52:30",22.02,"2023-02-13 06:03:30",95.7,97.6,"2023-02-13 06:04:30",94,"2023-02-13 06:47:00",26.1,26.14,"2023-02-13 06:04:00",26.05,"2023-02-13 06:35:00",27.31,27.5,"2023-02-13 06:04:00",27.22,"2023-02-13 06:54:00",28.17,28.36,"2023-02-13 06:03:00",28.05,"2023-02-13 06:43:00",28.52,28.6,"2023-02-13 06:00:30",28.39,"2023-02-13 06:51:00",28.47,28.6,"2023-02-13 06:15:00",28.39,"2023-02-13 06:46:00",28.27,28.31,"2023-02-13 06:04:30",28.24,"2023-02-13 06:13:00",9.29,9.3,"2023-02-13 06:01:00",9.29,"2023-02-13 06:18:30",11.13,11.15,"2023-02-13 06:08:00",11.11,"2023-02-13 06:58:30",13.36,13.37,"2023-02-13 06:03:00",13.35,"2023-02-13 06:22:30",7.546,7.555,"2023-02-13 06:51:30",7.536,"2023-02-13 06:46:30",7.644,7.654,"2023-02-13 06:35:30",7.633,"2023-02-13 06:16:30",11.11,11.11,"2023-02-13 06:51:30",11.1,"2023-02-13 06:01:00",1.29062,0,0.907,105.7,60.04,90,3.1,"2023-02-13 06:55:00",0,"2023-02-13 06:03:00",1.759,101.8,50.01,83,5.5,"2023-02-13 06:56:30",0,"2023-02-13 06:10:00",0.205,0.137
"2023-02-13 08:00:00",23778,61.43,"2023-02-13 07:59:00",13.04,13.2,"2023-02-13 07:03:00",0.002,"2023-02-13 07:20:30",941,22.89,23.47,"2023-02-13 08:00:00",22.56,"2023-02-13 07:14:00",93.8,95.1,"2023-02-13 07:08:00",92.3,"2023-02-13 08:00:00",26.18,26.32,"2023-02-13 07:49:30",26.07,"2023-02-13 07:04:30",27.14,27.29,"2023-02-13 07:01:30",27.09,"2023-02-13 07:23:00",28.04,28.17,"2023-02-13 07:05:00",27.86,"2023-02-13 07:53:00",28.37,28.48,"2023-02-13 07:02:30",28.3,"2023-02-13 07:39:30",28.4,28.49,"2023-02-13 07:00:30",28.39,"2023-02-13 07:02:30",28.27,28.31,"2023-02-13 07:33:00",28.24,"2023-02-13 07:15:30",9.29,9.3,"2023-02-13 07:08:30",9.28,"2023-02-13 07:32:00",11.11,11.13,"2023-02-13 07:02:30",11.09,"2023-02-13 07:59:30",13.34,13.36,"2023-02-13 07:04:00",13.32,"2023-02-13 07:58:00",7.545,7.552,"2023-02-13 07:08:30",7.531,"2023-02-13 07:55:00",7.646,7.648,"2023-02-13 07:01:30",7.639,"2023-02-13 07:06:00",11.11,11.12,"2023-02-13 07:43:30",11.11,"2023-02-13 07:03:00",3.288661,0,1.212,109.1,37.1,63,3.3,"2023-02-13 07:12:30",0,"2023-02-13 07:11:00",2.318,107.1,24.32,115,5.3,"2023-02-13 07:36:00",0,"2023-02-13 07:15:00",0.587,0.919
"2023-02-13 09:00:00",23779,51.34,"2023-02-13 09:00:00",13.44,18.92,"2023-02-13 08:42:30",0.2,"2023-02-13 08:42:00",941,25.14,26.63,"2023-02-13 08:53:00",23.68,"2023-02-13 08:01:00",83.6,91.8,"2023-02-13 08:00:30",77.12,"2023-02-13 08:55:30",26.53,26.93,"2023-02-13 08:56:30",26.22,"2023-02-13 08:08:00",27.09,27.12,"2023-02-13 08:55:00",27.07,"2023-02-13 08:11:30",27.91,28,"2023-02-13 08:52:30",27.84,"2023-02-13 08:16:00",28.36,28.43,"2023-02-13 08:40:00",28.27,"2023-02-13 08:58:30",28.39,28.41,"2023-02-13 08:04:30",28.33,"2023-02-13 08:52:30",28.27,28.34,"2023-02-13 08:46:00",28.24,"2023-02-13 08:23:00",9.29,9.31,"2023-02-13 08:09:30",9.26,"2023-02-13 08:58:00",11.02,11.09,"2023-02-13 08:00:30",10.95,"2023-02-13 08:58:30",13.25,13.33,"2023-02-13 08:00:30",13.15,"2023-02-13 08:58:00",7.503,7.539,"2023-02-13 08:00:30",7.465,"2023-02-13 08:59:30",7.633,7.645,"2023-02-13 08:00:30",7.618,"2023-02-13 08:54:30",11.1,11.11,"2023-02-13 08:03:30",11.08,"2023-02-13 08:59:00",10.28074,0,1.354,109.9,41.85,107,3.8,"2023-02-13 08:22:30",0,"2023-02-13 08:38:00",2.565,110.4,29.46,115,5.4,"2023-02-13 08:53:30",0,"2023-02-13 08:11:30",1.988,1.803
"2023-02-13 10:00:00",23780,49.82,"2023-02-13 09:54:00",13.41,19.06,"2023-02-13 09:46:30",0.125,"2023-02-13 09:23:00",941,27.21,28.17,"2023-02-13 09:44:00",26.09,"2023-02-13 09:01:00",73.54,78.48,"2023-02-13 09:05:00",68.46,"2023-02-13 09:45:30",27.45,27.98,"2023-02-13 09:59:00",26.89,"2023-02-13 09:00:30",27.2,27.37,"2023-02-13 10:00:00",27.09,"2023-02-13 09:00:30",27.89,27.97,"2023-02-13 09:40:30",27.77,"2023-02-13 09:55:00",28.26,28.41,"2023-02-13 09:13:00",28.12,"2023-02-13 09:53:00",28.36,28.39,"2023-02-13 09:00:30",28.25,"2023-02-13 09:52:30",28.26,28.29,"2023-02-13 09:02:30",28.21,"2023-02-13 09:25:30",9.27,9.29,"2023-02-13 09:35:30",9.26,"2023-02-13 09:05:30",10.88,10.95,"2023-02-13 09:00:30",10.81,"2023-02-13 09:58:00",13.08,13.15,"2023-02-13 09:00:30",12.99,"2023-02-13 10:00:00",7.44,7.467,"2023-02-13 09:01:00",7.409,"2023-02-13 09:51:30",7.603,7.618,"2023-02-13 09:00:30",7.586,"2023-02-13 09:53:30",11.07,11.09,"2023-02-13 09:00:30",11.05,"2023-02-13 10:00:00",11.00843,0,1.112,107.2,58.06,140,3.9,"2023-02-13 09:48:30",0,"2023-02-13 09:03:00",2.149,118.3,54.42,93,5.2,"2023-02-13 09:44:00",0,"2023-02-13 09:09:30",2.225,2.584
"2023-02-13 11:00:00",23781,46.76,"2023-02-13 10:50:30",13.34,19.08,"2023-02-13 10:07:00",0.078,"2023-02-13 10:42:00",941,29.3,30.5,"2023-02-13 10:45:00",27.72,"2023-02-13 10:00:30",62.37,70.49,"2023-02-13 10:04:30",57.62,"2023-02-13 10:46:00",28.75,29.82,"2023-02-13 10:58:30",27.98,"2023-02-13 10:01:00",27.53,27.77,"2023-02-13 11:00:00",27.29,"2023-02-13 10:02:00",27.88,27.98,"2023-02-13 10:31:00",27.75,"2023-02-13 10:15:30",28.17,28.23,"2023-02-13 10:38:00",28.09,"2023-02-13 10:39:30",28.25,28.39,"2023-02-13 10:02:00",28.15,"2023-02-13 10:36:30",28.25,28.29,"2023-02-13 10:06:30",28.16,"2023-02-13 10:57:00",9.27,9.28,"2023-02-13 10:04:30",9.25,"2023-02-13 10:44:00",10.72,10.81,"2023-02-13 10:00:30",10.63,"2023-02-13 11:00:00",12.88,12.99,"2023-02-13 10:01:00",12.76,"2023-02-13 11:00:00",7.37,7.412,"2023-02-13 10:00:30",7.325,"2023-02-13 10:57:00",7.568,7.595,"2023-02-13 10:01:30",7.539,"2023-02-13 10:56:30",11.02,11.05,"2023-02-13 10:02:30",10.98,"2023-02-13 10:54:00",16.54174,0,1.59,118.4,47.04,359,5.6,"2023-02-13 10:35:00",0,"2023-02-13 10:01:00",2.948,117,37.8,278,7.8,"2023-02-13 10:35:00",0.5,"2023-02-13 10:32:00",3.411,3.182
"2023-02-13 12:00:00",23782,47.68,"2023-02-13 11:00:30",13.34,18.15,"2023-02-13 11:28:00",0.117,"2023-02-13 11:35:30",940,30.43,31.09,"2023-02-13 11:28:00",29.74,"2023-02-13 11:00:30",57.43,59.84,"2023-02-13 11:05:00",55.14,"2023-02-13 11:30:00",31,32.08,"2023-02-13 11:59:30",29.82,"2023-02-13 11:00:30",28.14,28.59,"2023-02-13 11:58:30",27.75,"2023-02-13 11:00:30",27.91,28.08,"2023-02-13 11:58:00",27.83,"2023-02-13 11:06:30",28.15,28.25,"2023-02-13 11:07:00",28.06,"2023-02-13 11:43:30",28.19,28.25,"2023-02-13 11:09:30",28.17,"2023-02-13 11:01:30",28.2,28.29,"2023-02-13 11:28:30",28.06,"2023-02-13 11:52:30",9.28,9.31,"2023-02-13 11:54:00",9.26,"2023-02-13 11:08:00",10.55,10.62,"2023-02-13 11:01:30",10.48,"2023-02-13 12:00:00",12.67,12.77,"2023-02-13 11:00:30",12.56,"2023-02-13 11:58:30",7.286,7.325,"2023-02-13 11:00:30",7.245,"2023-02-13 11:59:00",7.523,7.548,"2023-02-13 11:02:00",7.501,"2023-02-13 11:56:30",10.96,10.99,"2023-02-13 11:02:00",10.94,"2023-02-13 11:57:30",17.23792,0,1.608,114.1,54.78,173,5.3,"2023-02-13 11:35:30",0,"2023-02-13 11:10:00",3.302,124.6,42.79,82,7.3,"2023-02-13 11:50:00",0,"2023-02-13 11:02:00",3.611,3.53
"2023-02-13 13:00:00",23783,51.64,"2023-02-13 12:59:00",13.35,18.07,"2023-02-13 12:18:30",0.118,"2023-02-13 12:40:00",939,31.77,32.55,"2023-02-13 12:50:00",30.92,"2023-02-13 12:00:30",55.09,59.26,"2023-02-13 12:07:00",51.75,"2023-02-13 12:51:00",33.21,34.22,"2023-02-13 12:58:00",32.16,"2023-02-13 12:00:30",29.05,29.58,"2023-02-13 13:00:00",28.56,"2023-02-13 12:01:00",28.18,28.4,"2023-02-13 12:53:30",27.99,"2023-02-13 12:00:30",28.16,28.25,"2023-02-13 12:14:00",28.09,"2023-02-13 12:06:00",28.18,28.21,"2023-02-13 12:21:00",28.15,"2023-02-13 12:05:30",28.14,28.24,"2023-02-13 12:08:30",28.06,"2023-02-13 12:01:30",9.33,9.36,"2023-02-13 12:55:00",9.3,"2023-02-13 12:00:30",10.42,10.48,"2023-02-13 12:00:30",10.37,"2023-02-13 12:59:30",12.47,12.57,"2023-02-13 12:00:30",12.38,"2023-02-13 12:57:00",7.213,7.25,"2023-02-13 12:00:30",7.183,"2023-02-13 12:58:00",7.48,7.501,"2023-02-13 12:01:00",7.46,"2023-02-13 12:57:30",10.91,10.94,"2023-02-13 12:01:00",10.89,"2023-02-13 12:54:00",19.42847,0,1.643,112.8,57.59,58,5.1,"2023-02-13 12:01:30",0,"2023-02-13 12:16:00",3.041,104.3,50.87,118,7.1,"2023-02-13 12:27:00",0,"2023-02-13 12:01:00",4.139,3.591
"2023-02-13 14:00:00",23784,51.5,"2023-02-13 14:00:00",13.34,18.82,"2023-02-13 13:44:00",0.116,"2023-02-13 13:47:30",939,31.9,32.67,"2023-02-13 13:53:30",31.44,"2023-02-13 13:38:30",52.51,54.73,"2023-02-13 13:10:30",50.41,"2023-02-13 13:54:00",34.55,34.77,"2023-02-13 14:00:00",34.18,"2023-02-13 13:01:00",30.12,30.59,"2023-02-13 14:00:00",29.56,"2023-02-13 13:02:30",28.53,28.78,"2023-02-13 13:47:30",28.26,"2023-02-13 13:00:30",28.26,28.41,"2023-02-13 13:50:00",28.11,"2023-02-13 13:06:30",28.18,28.2,"2023-02-13 13:58:00",28.17,"2023-02-13 13:00:30",28.1,28.26,"2023-02-13 13:25:00",28.06,"2023-02-13 13:02:30",9.37,9.39,"2023-02-13 13:39:00",9.36,"2023-02-13 13:01:30",10.36,10.38,"2023-02-13 13:00:30",10.32,"2023-02-13 13:55:30",12.34,12.39,"2023-02-13 13:01:00",12.28,"2023-02-13 13:59:30",7.164,7.185,"2023-02-13 13:02:00",7.141,"2023-02-13 13:54:00",7.454,7.466,"2023-02-13 13:03:30",7.445,"2023-02-13 13:51:00",10.89,10.9,"2023-02-13 13:00:30",10.87,"2023-02-13 13:44:30",13.34375,0,1.249,126.7,74.24,327,4.3,"2023-02-13 13:54:30",0,"2023-02-13 13:15:30",2.235,154.8,64.8,322,8,"2023-02-13 13:06:30",0,"2023-02-13 13:05:30",2.873,3.387
"2023-02-13 15:00:00",23785,51.37,"2023-02-13 14:03:00",13.34,19.22,"2023-02-13 14:46:00",0.115,"2023-02-13 14:50:30",938,31.09,31.57,"2023-02-13 14:00:30",30.52,"2023-02-13 14:53:00",53.26,55.46,"2023-02-13 14:56:30",51.58,"2023-02-13 14:13:00",34.71,34.85,"2023-02-13 14:10:00",34.54,"2023-02-13 14:57:30",30.98,31.37,"2023-02-13 14:59:00",30.57,"2023-02-13 14:00:30",29.04,29.3,"2023-02-13 14:58:30",28.7,"2023-02-13 14:00:30",28.41,28.63,"2023-02-13 14:57:00",28.3,"2023-02-13 14:18:00",28.18,28.23,"2023-02-13 14:48:30",28.17,"2023-02-13 14:00:30",28.08,28.16,"2023-02-13 14:58:00",28.06,"2023-02-13 14:03:00",9.36,9.38,"2023-02-13 14:05:00",9.34,"2023-02-13 14:58:00",10.32,10.34,"2023-02-13 14:00:30",10.29,"2023-02-13 14:59:30",12.25,12.29,"2023-02-13 14:00:30",12.23,"2023-02-13 14:59:00",7.14,7.149,"2023-02-13 14:02:30",7.128,"2023-02-13 14:50:30",7.444,7.445,"2023-02-13 14:00:30",7.436,"2023-02-13 14:56:00",10.87,10.88,"2023-02-13 14:09:00",10.86,"2023-02-13 14:36:30",8.103375,0,1.186,136.6,59.73,83,4.1,"2023-02-13 14:08:00",0,"2023-02-13 14:00:30",2.108,143.1,57.01,125,6.9,"2023-02-13 14:50:30",0,"2023-02-13 14:26:30",1.724,2.918
"2023-02-13 16:00:00",23786,53.04,"2023-02-13 16:00:00",13.38,19.08,"2023-02-13 15:12:00",0.122,"2023-02-13 15:36:30",938,30.72,31.57,"2023-02-13 15:05:00",30.34,"2023-02-13 15:23:00",53.26,54.91,"2023-02-13 15:26:30",49.82,"2023-02-13 15:06:00",34.22,34.64,"2023-02-13 15:00:30",33.76,"2023-02-13 15:57:00",31.48,31.6,"2023-02-13 15:57:30",31.33,"2023-02-13 15:01:30",29.52,29.82,"2023-02-13 15:56:30",29.3,"2023-02-13 15:01:30",28.64,28.84,"2023-02-13 15:59:30",28.5,"2023-02-13 15:02:00",28.28,28.41,"2023-02-13 15:59:30",28.17,"2023-02-13 15:01:00",28.09,28.21,"2023-02-13 15:47:30",28.06,"2023-02-13 15:00:30",9.32,9.35,"2023-02-13 15:04:00",9.3,"2023-02-13 15:53:00",10.29,10.3,"2023-02-13 15:19:30",10.28,"2023-02-13 15:32:00",12.21,12.23,"2023-02-13 15:01:00",12.2,"2023-02-13 15:49:00",7.135,7.144,"2023-02-13 15:30:30",7.128,"2023-02-13 15:02:30",7.441,7.448,"2023-02-13 15:32:00",7.433,"2023-02-13 15:17:30",10.87,10.87,"2023-02-13 15:46:00",10.86,"2023-02-13 15:37:30",8.661373,0,1.883,101.8,42.58,72,5,"2023-02-13 15:06:00",0,"2023-02-13 15:19:00",3.699,103.1,31.27,89,9,"2023-02-13 15:30:00",0.6,"2023-02-13 15:02:00",1.815,2.222
"2023-02-13 17:00:00",23787,52.65,"2023-02-13 16:18:00",13.38,15.39,"2023-02-13 16:54:00",0.119,"2023-02-13 16:28:30",939,29.67,30.76,"2023-02-13 16:03:00",28.53,"2023-02-13 16:59:30",56.08,59.03,"2023-02-13 17:00:00",53.12,"2023-02-13 16:08:00",33.4,33.87,"2023-02-13 16:03:30",33.02,"2023-02-13 16:54:00",31.63,31.72,"2023-02-13 16:21:30",31.54,"2023-02-13 16:17:30",29.9,30.1,"2023-02-13 16:57:00",29.72,"2023-02-13 16:00:30",28.89,29.07,"2023-02-13 17:00:00",28.71,"2023-02-13 16:04:00",28.39,28.49,"2023-02-13 16:58:30",28.33,"2023-02-13 16:00:30",28.14,28.26,"2023-02-13 16:57:00",28.06,"2023-02-13 16:01:30",9.27,9.31,"2023-02-13 16:00:30",9.24,"2023-02-13 16:58:30",10.29,10.3,"2023-02-13 16:10:30",10.27,"2023-02-13 16:35:00",12.21,12.22,"2023-02-13 16:55:00",12.19,"2023-02-13 16:23:30",7.144,7.162,"2023-02-13 16:59:30",7.134,"2023-02-13 16:01:30",7.452,7.463,"2023-02-13 16:54:00",7.439,"2023-02-13 16:00:30",10.88,10.89,"2023-02-13 16:57:30",10.86,"2023-02-13 16:08:30",4.196796,0,1.852,111.1,55.92,96,4.3,"2023-02-13 16:12:00",0,"2023-02-13 16:01:00",3.682,112.1,37.92,87,8.2,"2023-02-13 16:33:00",0.4,"2023-02-13 16:07:00",0.869,1.368
"2023-02-13 18:00:00",23788,58.21,"2023-02-13 17:00:30",12.94,9.99,"2023-02-13 17:57:00",0,"2023-02-13 17:48:30",939,27.52,28.44,"2023-02-13 17:00:30",26.67,"2023-02-13 17:59:30",62.41,66.09,"2023-02-13 18:00:00",58.96,"2023-02-13 17:00:30",32.57,33.07,"2023-02-13 17:02:00",32.16,"2023-02-13 17:56:30",31.58,31.7,"2023-02-13 17:05:00",31.45,"2023-02-13 17:59:00",30.18,30.37,"2023-02-13 17:52:30",30.03,"2023-02-13 17:00:30",29.13,29.2,"2023-02-13 17:59:30",28.96,"2023-02-13 17:00:30",28.56,28.62,"2023-02-13 17:57:30",28.41,"2023-02-13 17:02:30",28.24,28.29,"2023-02-13 17:42:00",28.11,"2023-02-13 17:08:30",9.23,9.26,"2023-02-13 17:04:30",9.19,"2023-02-13 17:59:30",10.28,10.29,"2023-02-13 17:29:30",10.28,"2023-02-13 17:00:30",12.22,12.24,"2023-02-13 17:46:30",12.2,"2023-02-13 17:05:00",7.165,7.188,"2023-02-13 17:59:00",7.141,"2023-02-13 17:02:30",7.465,7.477,"2023-02-13 17:59:00",7.451,"2023-02-13 17:02:00",10.89,10.9,"2023-02-13 17:58:00",10.87,"2023-02-13 17:05:30",0.6564526,0,2.173,110.7,37.51,118,5.2,"2023-02-13 17:22:00",0.3,"2023-02-13 17:01:00",3.997,120,21.68,128,8.5,"2023-02-13 17:41:30",0.3,"2023-02-13 17:01:00",0.135,0.477
"2023-02-13 19:00:00",23789,65.58,"2023-02-13 18:00:30",12.8,0.047,"2023-02-13 18:59:00",0,"2023-02-13 18:00:30",940,25.86,26.77,"2023-02-13 18:00:30",25.2,"2023-02-13 18:59:30",68.15,69.31,"2023-02-13 19:00:00",65.8,"2023-02-13 18:01:00",31.67,32.08,"2023-02-13 18:00:30",31.22,"2023-02-13 18:58:00",31.38,31.55,"2023-02-13 18:03:30",31.17,"2023-02-13 18:59:00",30.35,30.39,"2023-02-13 18:20:30",30.24,"2023-02-13 18:11:30",29.31,29.41,"2023-02-13 18:53:30",29.11,"2023-02-13 18:00:30",28.63,28.81,"2023-02-13 18:59:00",28.58,"2023-02-13 18:25:00",28.26,28.29,"2023-02-13 18:45:00",28.24,"2023-02-13 18:02:30",9.17,9.21,"2023-02-13 18:00:30",9.14,"2023-02-13 18:59:30",10.28,10.3,"2023-02-13 18:11:30",10.27,"2023-02-13 18:59:30",12.25,12.27,"2023-02-13 18:56:00",12.23,"2023-02-13 18:01:00",7.191,7.203,"2023-02-13 18:49:30",7.18,"2023-02-13 18:01:30",7.486,7.495,"2023-02-13 18:38:30",7.474,"2023-02-13 18:00:30",10.9,10.91,"2023-02-13 18:52:30",10.89,"2023-02-13 18:00:30",0.004040263,0,1.854,104.5,32.41,114,4.7,"2023-02-13 18:34:30",0,"2023-02-13 18:07:00",3.695,114.1,17.92,81,7,"2023-02-13 18:22:00",0.6,"2023-02-13 18:23:00",0.011,0.013
"2023-02-13 20:00:00",23790,68.24,"2023-02-13 19:00:30",12.78,0.043,"2023-02-13 19:41:00",0,"2023-02-13 19:00:30",941,24.53,25.04,"2023-02-13 19:00:30",23.99,"2023-02-13 20:00:00",70.68,73.25,"2023-02-13 20:00:00",68.56,"2023-02-13 19:01:00",30.78,31.24,"2023-02-13 19:00:30",30.38,"2023-02-13 19:58:00",31.06,31.25,"2023-02-13 19:00:30",30.89,"2023-02-13 19:59:30",30.36,30.43,"2023-02-13 19:28:30",30.35,"2023-02-13 19:01:00",29.51,29.64,"2023-02-13 19:29:00",29.34,"2023-02-13 19:04:30",28.8,28.86,"2023-02-13 19:58:30",28.73,"2023-02-13 19:02:00",28.31,28.44,"2023-02-13 19:51:30",28.24,"2023-02-13 19:03:00",9.12,9.15,"2023-02-13 19:03:30",9.09,"2023-02-13 19:56:30",10.27,10.29,"2023-02-13 19:03:00",10.25,"2023-02-13 19:59:00",12.28,12.28,"2023-02-13 19:37:00",12.27,"2023-02-13 19:04:00",7.208,7.216,"2023-02-13 19:46:00",7.198,"2023-02-13 19:04:00",7.498,7.509,"2023-02-13 19:55:30",7.486,"2023-02-13 19:00:30",10.92,10.93,"2023-02-13 19:52:30",10.9,"2023-02-13 19:15:30",0.001344136,0,1.589,109.1,35.83,104,3.9,"2023-02-13 19:53:30",0,"2023-02-13 19:10:30",3.063,115.4,18.68,129,7.7,"2023-02-13 19:51:30",0.6,"2023-02-13 19:18:00",0.003,0
"2023-02-13 21:00:00",23791,69.35,"2023-02-13 20:00:30",12.75,0.042,"2023-02-13 20:42:00",0,"2023-02-13 20:00:30",941,23.64,24.09,"2023-02-13 20:00:30",23.22,"2023-02-13 20:57:30",74.24,75.75,"2023-02-13 21:00:00",72.89,"2023-02-13 20:00:30",29.97,30.38,"2023-02-13 20:00:30",29.59,"2023-02-13 21:00:00",30.68,30.92,"2023-02-13 20:00:30",30.54,"2023-02-13 20:58:00",30.36,30.41,"2023-02-13 20:08:00",30.32,"2023-02-13 20:53:00",29.56,29.64,"2023-02-13 20:29:00",29.52,"2023-02-13 20:04:00",28.93,29.02,"2023-02-13 20:37:30",28.79,"2023-02-13 20:08:30",28.44,28.49,"2023-02-13 20:38:00",28.32,"2023-02-13 20:04:00",9.06,9.1,"2023-02-13 20:01:30",9.04,"2023-02-13 20:59:00",10.25,10.27,"2023-02-13 20:01:30",10.24,"2023-02-13 20:54:00",12.28,12.29,"2023-02-13 20:33:00",12.28,"2023-02-13 20:01:00",7.223,7.232,"2023-02-13 20:51:30",7.214,"2023-02-13 20:01:30",7.509,7.518,"2023-02-13 20:58:00",7.501,"2023-02-13 20:07:00",10.93,10.93,"2023-02-13 20:16:30",10.91,"2023-02-13 20:11:00",0.001340162,0,1.678,95.6,41.95,203,4.6,"2023-02-13 20:43:30",0,"2023-02-13 20:16:00",3.162,107.6,30.24,178,6.3,"2023-02-13 20:29:00",0,"2023-02-13 20:51:00",0.001,0
"2023-02-13 22:00:00",23792,69.51,"2023-02-13 21:02:30",12.76,0.041,"2023-02-13 21:51:00",0,"2023-02-13 21:00:30",941,22.59,23.08,"2023-02-13 21:00:30",22.03,"2023-02-13 22:00:00",78.89,82.8,"2023-02-13 21:59:30",75.01,"2023-02-13 21:00:30",29.27,29.63,"2023-02-13 21:00:30",28.94,"2023-02-13 21:59:30",30.3,30.54,"2023-02-13 21:01:00",30.09,"2023-02-13 21:58:00",30.25,30.39,"2023-02-13 21:02:00",30.14,"2023-02-13 21:46:30",29.66,29.78,"2023-02-13 21:37:30",29.52,"2023-02-13 21:00:30",29.01,29.07,"2023-02-13 21:56:00",28.98,"2023-02-13 21:04:30",28.48,28.52,"2023-02-13 21:49:00",28.45,"2023-02-13 21:06:00",9.01,9.05,"2023-02-13 21:04:30",8.98,"2023-02-13 21:58:30",10.23,10.24,"2023-02-13 21:07:30",10.21,"2023-02-13 21:57:00",12.29,12.3,"2023-02-13 21:39:30",12.28,"2023-02-13 21:03:00",7.231,7.239,"2023-02-13 21:51:30",7.221,"2023-02-13 21:04:30",7.52,7.53,"2023-02-13 21:53:30",7.509,"2023-02-13 21:02:00",10.94,10.95,"2023-02-13 21:51:30",10.93,"2023-02-13 21:03:00",0.001298542,0,1.428,135.3,46.72,313,3.8,"2023-02-13 21:43:30",0,"2023-02-13 21:04:00",2.647,145.4,28.83,196,6.3,"2023-02-13 21:49:30",0,"2023-02-13 21:16:30",-0.006,0
"2023-02-13 23:00:00",23793,70.16,"2023-02-13 23:00:00",12.74,0.041,"2023-02-13 22:49:00",0,"2023-02-13 22:00:30",941,21.84,22.05,"2023-02-13 22:08:30",21.64,"2023-02-13 22:59:30",82.4,84.1,"2023-02-13 22:12:00",79.76,"2023-02-13 22:46:30",28.62,28.97,"2023-02-13 22:00:30",28.23,"2023-02-13 22:59:00",29.89,30.16,"2023-02-13 22:01:00",29.73,"2023-02-13 22:59:30",30.09,30.2,"2023-02-13 22:11:30",29.93,"2023-02-13 22:50:00",29.69,29.78,"2023-02-13 22:50:30",29.57,"2023-02-13 22:28:30",29.07,29.2,"2023-02-13 22:42:00",29,"2023-02-13 22:05:00",28.54,28.7,"2023-02-13 22:56:30",28.47,"2023-02-13 22:00:30",8.96,9,"2023-02-13 22:03:00",8.93,"2023-02-13 22:55:30",10.2,10.22,"2023-02-13 22:00:30",10.17,"2023-02-13 22:58:00",12.29,12.3,"2023-02-13 22:46:00",12.28,"2023-02-13 22:33:30",7.236,7.245,"2023-02-13 22:36:30",7.229,"2023-02-13 22:01:00",7.532,7.542,"2023-02-13 22:59:00",7.524,"2023-02-13 22:26:00",10.96,10.96,"2023-02-13 22:29:30",10.95,"2023-02-13 22:01:00",0.001259269,0,2.087,127,39.4,135,5.5,"2023-02-13 22:54:30",0,"2023-02-13 22:17:00",4.025,136.7,31.11,106,8.5,"2023-02-13 22:41:00",0.8,"2023-02-13 22:27:00",-0.002,0
"2023-02-14 00:00:00",23794,70.12,"2023-02-13 23:07:00",12.73,0.042,"2023-02-13 23:22:30",0,"2023-02-13 23:00:30",940,21.37,21.65,"2023-02-13 23:00:30",21.18,"2023-02-13 23:45:00",86.4,90,"2023-02-13 23:53:00",81.5,"2023-02-13 23:00:30",28.07,28.33,"2023-02-13 23:04:00",27.82,"2023-02-13 23:59:00",29.51,29.78,"2023-02-13 23:03:00",29.32,"2023-02-13 23:57:30",29.92,30.02,"2023-02-13 23:11:00",29.77,"2023-02-13 23:59:00",29.63,29.75,"2023-02-13 23:08:30",29.52,"2023-02-13 23:56:00",29.17,29.23,"2023-02-13 23:12:30",29.05,"2023-02-13 23:11:30",28.65,28.7,"2023-02-13 23:22:00",28.55,"2023-02-13 23:11:00",8.91,8.95,"2023-02-13 23:00:30",8.88,"2023-02-14 00:00:00",10.17,10.19,"2023-02-13 23:00:30",10.14,"2023-02-13 23:56:30",12.29,12.3,"2023-02-13 23:01:00",12.28,"2023-02-13 23:44:00",7.24,7.25,"2023-02-13 23:34:00",7.226,"2023-02-13 23:20:00",7.535,7.545,"2023-02-13 23:40:30",7.524,"2023-02-13 23:14:00",10.96,10.97,"2023-02-13 23:18:00",10.95,"2023-02-13 23:01:30",0.001252062,0,1.553,129.5,45.16,50,4.2,"2023-02-13 23:57:00",0,"2023-02-13 23:42:30",3.017,147.6,34.05,140,8.1,"2023-02-13 23:57:00",0,"2023-02-13 23:42:30",-0.01,0
"2023-02-14 01:00:00",23795,69.2,"2023-02-14 01:00:00",12.72,0.041,"2023-02-14 00:24:30",0,"2023-02-14 00:00:30",939,21.33,21.48,"2023-02-14 00:53:00",21.25,"2023-02-14 00:11:30",89.6,91.2,"2023-02-14 00:54:00",87.9,"2023-02-14 00:17:00",27.59,27.92,"2023-02-14 00:00:30",27.29,"2023-02-14 01:00:00",29.13,29.4,"2023-02-14 00:00:30",28.95,"2023-02-14 00:56:30",29.72,29.85,"2023-02-14 00:01:30",29.54,"2023-02-14 00:55:30",29.55,29.63,"2023-02-14 00:11:30",29.52,"2023-02-14 00:08:00",29.21,29.23,"2023-02-14 00:02:30",29.14,"2023-02-14 00:21:00",28.68,28.72,"2023-02-14 00:21:00",28.65,"2023-02-14 00:38:00",8.87,8.9,"2023-02-14 00:03:30",8.84,"2023-02-14 00:59:00",10.14,10.17,"2023-02-14 00:03:00",10.12,"2023-02-14 00:57:30",12.29,12.3,"2023-02-14 00:02:00",12.28,"2023-02-14 00:43:00",7.243,7.247,"2023-02-14 00:00:30",7.237,"2023-02-14 00:35:30",7.54,7.548,"2023-02-14 00:53:00",7.533,"2023-02-14 00:01:00",10.97,10.98,"2023-02-14 00:58:30",10.96,"2023-02-14 00:01:30",0.001074721,0,1.887,115.6,46.75,100,4.6,"2023-02-14 00:55:30",0,"2023-02-14 00:18:30",3.9,126.5,42.01,94,7.6,"2023-02-14 01:00:00",0.5,"2023-02-14 00:22:00",-0.01,0
"2023-02-14 02:00:00",23796,68.25,"2023-02-14 01:59:30",12.7,0.042,"2023-02-14 01:03:30",0,"2023-02-14 01:00:30",939,21.42,21.62,"2023-02-14 01:07:30",21.25,"2023-02-14 01:44:00",91.5,92.6,"2023-02-14 01:34:30",90,"2023-02-14 01:03:00",27.19,27.43,"2023-02-14 01:00:30",27.01,"2023-02-14 01:38:30",28.8,29.08,"2023-02-14 01:04:00",28.59,"2023-02-14 01:58:30",29.51,29.63,"2023-02-14 01:31:00",29.34,"2023-02-14 01:53:30",29.54,29.62,"2023-02-14 01:20:00",29.44,"2023-02-14 01:57:00",29.21,29.23,"2023-02-14 01:06:00",29.13,"2023-02-14 01:03:30",28.68,28.76,"2023-02-14 01:52:00",28.66,"2023-02-14 01:12:00",8.83,8.86,"2023-02-14 01:02:30",8.81,"2023-02-14 01:56:30",10.11,10.13,"2023-02-14 01:06:30",10.1,"2023-02-14 01:33:00",12.28,12.29,"2023-02-14 01:00:30",12.27,"2023-02-14 01:49:00",7.238,7.245,"2023-02-14 01:01:30",7.232,"2023-02-14 01:30:30",7.543,7.548,"2023-02-14 01:06:00",7.539,"2023-02-14 01:02:30",10.99,10.99,"2023-02-14 01:52:00",10.98,"2023-02-14 01:00:30",0.0009476094,0,2.462,90.4,28.31,109,5.5,"2023-02-14 01:35:30",0,"2023-02-14 01:24:30",5.129,102.6,18.22,122,9.5,"2023-02-14 01:56:00",1.3,"2023-02-14 01:28:00",-0.008,0
"2023-02-14 03:00:00",23797,67.69,"2023-02-14 02:59:00",12.68,0.042,"2023-02-14 02:01:30",0,"2023-02-14 02:00:30",939,21.31,21.47,"2023-02-14 02:45:00",21.19,"2023-02-14 02:27:00",91.6,92.6,"2023-02-14 02:36:00",90.2,"2023-02-14 02:48:00",26.82,27.06,"2023-02-14 02:02:00",26.64,"2023-02-14 02:45:30",28.48,28.7,"2023-02-14 02:01:30",28.26,"2023-02-14 02:55:30",29.29,29.42,"2023-02-14 02:15:30",29.09,"2023-02-14 02:54:00",29.4,29.54,"2023-02-14 02:04:30",29.32,"2023-02-14 02:33:00",29.21,29.23,"2023-02-14 02:01:00",29.13,"2023-02-14 02:33:30",28.71,28.83,"2023-02-14 02:44:00",28.66,"2023-02-14 02:35:00",8.8,8.83,"2023-02-14 02:08:00",8.78,"2023-02-14 02:58:00",10.09,10.11,"2023-02-14 02:00:30",10.07,"2023-02-14 02:50:30",12.28,12.29,"2023-02-14 02:01:00",12.26,"2023-02-14 02:31:00",7.24,7.247,"2023-02-14 02:11:30",7.232,"2023-02-14 02:03:30",7.547,7.556,"2023-02-14 02:57:30",7.542,"2023-02-14 02:01:30",11,11,"2023-02-14 02:37:00",10.98,"2023-02-14 02:05:30",0.0008236885,0,2.281,104.7,34.57,65,5.3,"2023-02-14 02:27:00",0.3,"2023-02-14 02:33:00",4.979,111.8,16.74,144,9.4,"2023-02-14 02:10:00",1.5,"2023-02-14 02:55:00",-0.009,0
"2023-02-14 04:00:00",23798,67.22,"2023-02-14 04:00:00",12.67,0.042,"2023-02-14 03:28:30",0,"2023-02-14 03:00:30",939,21.27,21.45,"2023-02-14 03:52:30",21.12,"2023-02-14 03:32:00",91.8,93.1,"2023-02-14 03:35:00",90.6,"2023-02-14 03:48:00",26.46,26.72,"2023-02-14 03:01:00",26.26,"2023-02-14 03:57:00",28.19,28.33,"2023-02-14 03:02:00",28.04,"2023-02-14 03:42:00",29.11,29.21,"2023-02-14 03:00:30",28.94,"2023-02-14 03:59:00",29.31,29.39,"2023-02-14 03:12:00",29.11,"2023-02-14 03:58:00",29.14,29.23,"2023-02-14 03:02:00",29.02,"2023-02-14 03:37:00",28.75,28.86,"2023-02-14 03:48:30",28.68,"2023-02-14 03:00:30",8.78,8.8,"2023-02-14 03:03:30",8.76,"2023-02-14 03:59:00",10.06,10.08,"2023-02-14 03:01:00",10.05,"2023-02-14 03:56:00",12.27,12.28,"2023-02-14 03:02:00",12.26,"2023-02-14 03:45:30",7.235,7.242,"2023-02-14 03:12:30",7.226,"2023-02-14 03:29:30",7.55,7.559,"2023-02-14 03:18:30",7.542,"2023-02-14 03:14:30",11,11.01,"2023-02-14 04:00:00",10.99,"2023-02-14 03:02:00",0.0007700066,0,1.685,99.1,35.97,147,3.8,"2023-02-14 03:01:00",0.3,"2023-02-14 03:14:30",3.638,111.4,18.45,105,9.5,"2023-02-14 03:03:00",0,"2023-02-14 03:04:30",-0.013,0
"2023-02-14 05:00:00",23799,67.07,"2023-02-14 04:46:30",12.65,0.042,"2023-02-14 04:13:00",0,"2023-02-14 04:00:30",939,21.18,21.37,"2023-02-14 04:07:30",20.99,"2023-02-14 04:48:00",92,93.1,"2023-02-14 04:50:00",90.8,"2023-02-14 04:03:30",26.18,26.32,"2023-02-14 04:00:30",25.99,"2023-02-14 04:55:30",27.9,28.1,"2023-02-14 04:01:30",27.7,"2023-02-14 04:59:00",28.89,29,"2023-02-14 04:17:30",28.68,"2023-02-14 04:55:00",29.15,29.27,"2023-02-14 04:05:00",29.11,"2023-02-14 04:11:00",29.05,29.16,"2023-02-14 04:08:30",28.98,"2023-02-14 04:49:30",28.74,28.83,"2023-02-14 04:46:30",28.66,"2023-02-14 04:44:00",8.75,8.77,"2023-02-14 04:22:00",8.74,"2023-02-14 04:48:30",10.04,10.07,"2023-02-14 04:03:00",10.02,"2023-02-14 04:48:30",12.26,12.28,"2023-02-14 04:01:30",12.25,"2023-02-14 04:35:30",7.234,7.242,"2023-02-14 04:05:00",7.226,"2023-02-14 04:01:30",7.553,7.559,"2023-02-14 04:55:00",7.545,"2023-02-14 04:17:30",11.01,11.02,"2023-02-14 04:46:00",10.99,"2023-02-14 04:14:00",0.0007415842,0,1.596,96.5,37.77,56,5.1,"2023-02-14 04:01:30",0,"2023-02-14 04:37:00",3.488,101.1,23.1,82,6.6,"2023-02-14 04:01:30",1.1,"2023-02-14 04:44:00",-0.014,0
"2023-02-14 06:00:00",23800,66.84,"2023-02-14 06:00:00",12.63,0.173,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",940,21.1,21.28,"2023-02-14 05:22:00",20.99,"2023-02-14 05:47:30",92.8,94.1,"2023-02-14 05:49:30",91.6,"2023-02-14 05:03:00",25.87,26.04,"2023-02-14 05:00:30",25.71,"2023-02-14 05:50:30",27.61,27.75,"2023-02-14 05:02:00",27.46,"2023-02-14 05:46:30",28.7,28.82,"2023-02-14 05:38:00",28.54,"2023-02-14 05:54:00",29.12,29.23,"2023-02-14 05:10:00",28.97,"2023-02-14 05:59:00",29.02,29.05,"2023-02-14 05:01:30",28.98,"2023-02-14 05:07:30",28.73,28.83,"2023-02-14 05:23:00",28.66,"2023-02-14 05:53:00",8.73,8.75,"2023-02-14 05:04:30",8.72,"2023-02-14 05:35:30",10.02,10.04,"2023-02-14 05:01:30",10.01,"2023-02-14 05:54:30",12.26,12.27,"2023-02-14 05:04:00",12.24,"2023-02-14 05:55:00",7.223,7.229,"2023-02-14 05:04:00",7.214,"2023-02-14 05:43:30",7.55,7.556,"2023-02-14 05:00:30",7.548,"2023-02-14 05:26:30",11.01,11.02,"2023-02-14 05:43:30",11,"2023-02-14 05:01:30",0.2493031,0,1.39,100.4,43.29,178,3.8,"2023-02-14 05:19:00",0,"2023-02-14 05:48:30",2.934,115,25.23,159,5.5,"2023-02-14 05:21:30",0,"2023-02-14 05:44:00",0.005,0
"2023-02-14 07:00:00",23801,57.99,"2023-02-14 07:00:00",12.68,12.83,"2023-02-14 06:02:00",0.002,"2023-02-14 06:47:00",940,22.72,23.87,"2023-02-14 06:56:00",21.33,"2023-02-14 06:01:30",85.3,91.7,"2023-02-14 06:04:30",79.45,"2023-02-14 06:59:30",25.71,25.73,"2023-02-14 06:02:30",25.68,"2023-02-14 06:37:00",27.39,27.5,"2023-02-14 06:00:30",27.27,"2023-02-14 06:58:30",28.5,28.61,"2023-02-14 06:08:30",28.32,"2023-02-14 07:00:00",28.96,29.11,"2023-02-14 06:00:30",28.9,"2023-02-14 06:52:30",29.01,29.02,"2023-02-14 06:01:00",28.91,"2023-02-14 06:59:30",28.71,28.83,"2023-02-14 06:19:00",28.66,"2023-02-14 06:44:00",8.71,8.72,"2023-02-14 06:01:00",8.71,"2023-02-14 06:36:30",10,10.01,"2023-02-14 06:02:00",9.98,"2023-02-14 06:56:30",12.24,12.26,"2023-02-14 06:01:30",12.22,"2023-02-14 06:55:30",7.218,7.226,"2023-02-14 06:00:30",7.203,"2023-02-14 06:58:00",7.546,7.553,"2023-02-14 06:03:30",7.539,"2023-02-14 06:54:00",11.02,11.02,"2023-02-14 06:03:30",11.01,"2023-02-14 06:02:30",3.623005,0,0.898,107.3,45.97,97,2.3,"2023-02-14 06:59:30",0,"2023-02-14 06:02:00",1.804,112.5,40.34,113,5.2,"2023-02-14 06:39:00",0,"2023-02-14 06:10:00",0.659,0.137
"2023-02-14 08:00:00",23802,55.66,"2023-02-14 07:49:30",13.18,13.38,"2023-02-14 07:01:00",0.098,"2023-02-14 07:15:30",941,23.98,24.29,"2023-02-14 07:22:00",23.54,"2023-02-14 07:13:00",80.7,82.3,"2023-02-14 07:13:30",78.89,"2023-02-14 07:46:30",25.84,26.01,"2023-02-14 07:58:00",25.71,"2023-02-14 07:00:30",27.18,27.29,"2023-02-14 07:00:30",27.09,"2023-02-14 07:29:00",28.33,28.42,"2023-02-14 07:19:00",28.25,"2023-02-14 07:45:00",28.81,29.01,"2023-02-14 07:15:30",28.71,"2023-02-14 07:28:00",28.9,29.02,"2023-02-14 07:01:30",28.79,"2023-02-14 07:39:00",28.69,28.8,"2023-02-14 07:39:00",28.66,"2023-02-14 07:26:30",8.71,8.72,"2023-02-14 07:54:30",8.7,"2023-02-14 07:23:30",9.96,9.98,"2023-02-14 07:00:30",9.94,"2023-02-14 07:50:00",12.18,12.23,"2023-02-14 07:00:30",12.14,"2023-02-14 07:52:00",7.193,7.208,"2023-02-14 07:00:30",7.175,"2023-02-14 07:55:30",7.54,7.551,"2023-02-14 07:07:30",7.53,"2023-02-14 07:44:00",11.01,11.02,"2023-02-14 07:05:30",11,"2023-02-14 07:57:30",5.343686,0,1.677,121.9,37.94,136,3.8,"2023-02-14 07:46:30",0,"2023-02-14 07:08:00",3.096,122.5,23.03,144,7.1,"2023-02-14 07:55:30",0.5,"2023-02-14 07:53:00",0.989,0.927
"2023-02-14 09:00:00",23803,50.18,"2023-02-14 09:00:00",13.35,14.41,"2023-02-14 08:02:00",0.143,"2023-02-14 09:00:00",940,25.83,27.66,"2023-02-14 08:55:30",24.06,"2023-02-14 08:03:30",71.1,81.3,"2023-02-14 08:05:30",61.34,"2023-02-14 08:59:00",26.29,26.72,"2023-02-14 08:56:30",25.99,"2023-02-14 08:00:30",27.09,27.14,"2023-02-14 08:04:00",27.05,"2023-02-14 08:11:00",28.18,28.33,"2023-02-14 08:01:30",28.06,"2023-02-14 08:56:00",28.73,28.82,"2023-02-14 08:09:00",28.6,"2023-02-14 08:56:00",28.81,28.86,"2023-02-14 08:01:30",28.77,"2023-02-14 08:25:00",28.68,28.73,"2023-02-14 08:04:00",28.66,"2023-02-14 08:23:00",8.72,8.72,"2023-02-14 08:01:30",8.71,"2023-02-14 08:30:30",9.9,9.94,"2023-02-14 08:01:00",9.85,"2023-02-14 09:00:00",12.1,12.15,"2023-02-14 08:01:00",12.03,"2023-02-14 09:00:00",7.15,7.177,"2023-02-14 08:01:00",7.118,"2023-02-14 08:55:30",7.521,7.539,"2023-02-14 08:00:30",7.498,"2023-02-14 08:59:00",10.99,11.01,"2023-02-14 08:08:30",10.96,"2023-02-14 08:59:00",11.1573,0,1.814,107.4,47.73,107,4,"2023-02-14 08:28:00",0,"2023-02-14 08:20:30",3.653,113.1,26.51,100,9.3,"2023-02-14 08:43:30",0.7,"2023-02-14 08:57:00",2.158,1.822
"2023-02-14 10:00:00",23804,49.37,"2023-02-14 10:00:00",13.38,18.97,"2023-02-14 09:58:30",0.109,"2023-02-14 09:52:00",940,28.17,29.23,"2023-02-14 09:54:00",27.19,"2023-02-14 09:04:00",60,63.72,"2023-02-14 09:06:00",56.13,"2023-02-14 09:50:30",27.4,28.13,"2023-02-14 09:58:30",26.68,"2023-02-14 09:02:30",27.22,27.39,"2023-02-14 10:00:00",27.07,"2023-02-14 09:01:00",28.11,28.21,"2023-02-14 09:04:00",28,"2023-02-14 09:53:30",28.58,28.73,"2023-02-14 09:05:30",28.5,"2023-02-14 09:12:00",28.78,28.81,"2023-02-14 09:01:00",28.65,"2023-02-14 09:53:30",28.68,28.72,"2023-02-14 09:03:30",28.63,"2023-02-14 09:27:00",8.74,8.76,"2023-02-14 09:54:00",8.71,"2023-02-14 09:13:30",9.81,9.85,"2023-02-14 09:00:30",9.75,"2023-02-14 10:00:00",11.97,12.04,"2023-02-14 09:00:30",11.91,"2023-02-14 09:53:00",7.093,7.128,"2023-02-14 09:02:00",7.057,"2023-02-14 09:58:00",7.476,7.501,"2023-02-14 09:01:00",7.451,"2023-02-14 09:58:30",10.93,10.96,"2023-02-14 09:02:30",10.9,"2023-02-14 09:55:00",13.8809,0,2.059,105.9,32.53,79,5.5,"2023-02-14 09:33:00",0,"2023-02-14 09:14:30",3.768,99.2,28.54,87,8.8,"2023-02-14 09:46:30",1.2,"2023-02-14 09:48:30",2.778,2.614
"2023-02-14 11:00:00",23805,49.2,"2023-02-14 10:19:00",13.38,18.62,"2023-02-14 10:55:00",0.131,"2023-02-14 10:56:30",940,29.78,30.59,"2023-02-14 11:00:00",29.15,"2023-02-14 10:19:00",53.54,57.64,"2023-02-14 10:00:30",50.97,"2023-02-14 10:58:00",29.05,30.02,"2023-02-14 10:58:00",28.07,"2023-02-14 10:00:30",27.62,27.9,"2023-02-14 10:53:30",27.32,"2023-02-14 10:01:30",28.06,28.18,"2023-02-14 10:53:00",27.93,"2023-02-14 10:11:30",28.53,28.66,"2023-02-14 10:23:30",28.37,"2023-02-14 10:58:00",28.64,28.76,"2023-02-14 10:08:30",28.58,"2023-02-14 10:40:30",28.66,28.7,"2023-02-14 10:02:30",28.54,"2023-02-14 10:51:00",8.79,8.83,"2023-02-14 11:00:00",8.75,"2023-02-14 10:01:30",9.72,9.76,"2023-02-14 10:02:00",9.69,"2023-02-14 10:50:30",11.84,11.91,"2023-02-14 10:01:00",11.76,"2023-02-14 10:59:30",7.025,7.062,"2023-02-14 10:01:00",6.993,"2023-02-14 10:56:30",7.437,7.463,"2023-02-14 10:03:30",7.416,"2023-02-14 10:59:00",10.88,10.9,"2023-02-14 10:01:30",10.85,"2023-02-14 10:55:30",15.39925,0,1.964,100.1,35.3,71,6.5,"2023-02-14 10:58:00",0,"2023-02-14 10:02:00",4.264,94.1,25.48,118,8.9,"2023-02-14 10:50:30",0,"2023-02-14 10:36:00",3.17,3.212
"2023-02-14 12:00:00",23806,50.01,"2023-02-14 11:22:30",13.35,18.8,"2023-02-14 11:57:00",0.059,"2023-02-14 11:20:00",939,30.97,31.57,"2023-02-14 11:57:30",30.39,"2023-02-14 11:03:00",48.8,51.56,"2023-02-14 11:04:30",46.82,"2023-02-14 11:49:30",31.11,32.11,"2023-02-14 12:00:00",30.02,"2023-02-14 11:00:30",28.3,28.75,"2023-02-14 11:59:30",27.9,"2023-02-14 11:00:30",28.15,28.37,"2023-02-14 11:55:30",28.04,"2023-02-14 11:05:30",28.43,28.56,"2023-02-14 11:02:00",28.32,"2023-02-14 11:19:00",28.6,28.62,"2023-02-14 11:05:00",28.58,"2023-02-14 11:16:00",28.6,28.68,"2023-02-14 11:00:30",28.45,"2023-02-14 12:00:00",8.87,8.91,"2023-02-14 11:59:30",8.82,"2023-02-14 11:03:30",9.66,9.69,"2023-02-14 11:00:30",9.63,"2023-02-14 11:53:00",11.71,11.77,"2023-02-14 11:00:30",11.65,"2023-02-14 11:59:30",6.965,6.998,"2023-02-14 11:01:30",6.937,"2023-02-14 11:51:00",7.393,7.416,"2023-02-14 11:00:30",7.37,"2023-02-14 12:00:00",10.83,10.86,"2023-02-14 11:03:30",10.8,"2023-02-14 11:57:30",15.27634,0,2.014,105,41.89,111,5,"2023-02-14 11:40:30",0.4,"2023-02-14 11:02:30",3.826,95.4,27.09,81,8.2,"2023-02-14 11:23:30",0.5,"2023-02-14 11:21:00",3.197,3.564
"2023-02-14 13:00:00",23807,51.11,"2023-02-14 12:00:30",13.34,18.8,"2023-02-14 13:00:00",0.112,"2023-02-14 12:28:00",939,31.7,32.92,"2023-02-14 12:53:30",31.05,"2023-02-14 12:02:00",46.62,49.06,"2023-02-14 12:04:30",42.94,"2023-02-14 12:54:30",32.9,33.56,"2023-02-14 12:59:30",32.13,"2023-02-14 12:00:30",29.2,29.65,"2023-02-14 12:52:30",28.67,"2023-02-14 12:02:30",28.4,28.61,"2023-02-14 12:55:00",28.15,"2023-02-14 12:02:00",28.44,28.57,"2023-02-14 12:30:30",28.32,"2023-02-14 12:32:30",28.6,28.6,"2023-02-14 12:00:30",28.56,"2023-02-14 12:02:30",28.52,28.7,"2023-02-14 12:12:30",28.47,"2023-02-14 12:05:00",8.93,8.97,"2023-02-14 12:57:00",8.9,"2023-02-14 12:03:30",9.62,9.65,"2023-02-14 12:00:30",9.6,"2023-02-14 12:52:30",11.6,11.65,"2023-02-14 12:00:30",11.56,"2023-02-14 12:56:00",6.91,6.94,"2023-02-14 12:00:30",6.879,"2023-02-14 12:57:00",7.352,7.372,"2023-02-14 12:00:30",7.335,"2023-02-14 12:55:30",10.79,10.81,"2023-02-14 12:01:30",10.77,"2023-02-14 12:56:30",16.65806,0,1.925,111.9,34.84,116,4.5,"2023-02-14 12:36:00",0.3,"2023-02-14 12:42:30",3.491,90.3,27.56,134,6.6,"2023-02-14 12:15:30",0.5,"2023-02-14 12:09:30",3.527,3.634
"2023-02-14 14:00:00",23808,49.88,"2023-02-14 13:44:30",13.35,18.48,"2023-02-14 13:37:30",0.112,"2023-02-14 13:51:00",938,32.37,33.07,"2023-02-14 13:36:30",31.83,"2023-02-14 13:25:30",44.24,47.06,"2023-02-14 13:04:30",41.78,"2023-02-14 13:20:00",34.06,34.46,"2023-02-14 14:00:00",33.61,"2023-02-14 13:04:00",30.11,30.58,"2023-02-14 13:59:30",29.62,"2023-02-14 13:00:30",28.76,29.02,"2023-02-14 13:56:00",28.49,"2023-02-14 13:02:30",28.56,28.64,"2023-02-14 13:36:00",28.43,"2023-02-14 13:07:00",28.59,28.62,"2023-02-14 13:59:30",28.57,"2023-02-14 13:01:00",28.48,28.55,"2023-02-14 13:09:30",28.45,"2023-02-14 13:08:00",8.98,9,"2023-02-14 13:50:30",8.95,"2023-02-14 13:00:30",9.61,9.62,"2023-02-14 13:13:30",9.6,"2023-02-14 13:34:30",11.53,11.56,"2023-02-14 13:00:30",11.49,"2023-02-14 13:59:30",6.865,6.887,"2023-02-14 13:04:00",6.852,"2023-02-14 13:47:30",7.322,7.335,"2023-02-14 13:00:30",7.312,"2023-02-14 13:52:30",10.75,10.77,"2023-02-14 13:00:30",10.74,"2023-02-14 13:53:30",12.58144,0,1.759,105.7,40.2,232,5.2,"2023-02-14 13:23:00",0,"2023-02-14 13:04:00",3.757,89.9,29.18,99,7.7,"2023-02-14 13:26:00",0.3,"2023-02-14 13:13:30",2.7,3.423
"2023-02-14 15:00:00",23809,51.43,"2023-02-14 14:00:30",13.29,18.47,"2023-02-14 14:53:00",0.112,"2023-02-14 14:40:30",938,31.66,32.12,"2023-02-14 14:10:00",31.04,"2023-02-14 14:58:30",45.16,46.66,"2023-02-14 14:59:00",42.43,"2023-02-14 14:14:00",34.4,34.48,"2023-02-14 14:15:30",34.26,"2023-02-14 14:59:30",30.89,31.25,"2023-02-14 14:59:30",30.57,"2023-02-14 14:01:00",29.19,29.42,"2023-02-14 14:56:00",28.92,"2023-02-14 14:00:30",28.69,28.84,"2023-02-14 14:36:30",28.52,"2023-02-14 14:06:30",28.59,28.62,"2023-02-14 14:24:00",28.54,"2023-02-14 14:23:00",28.47,28.52,"2023-02-14 14:19:30",28.44,"2023-02-14 14:43:00",8.99,9.01,"2023-02-14 14:12:00",8.98,"2023-02-14 14:52:30",9.61,9.62,"2023-02-14 14:10:00",9.6,"2023-02-14 14:00:30",11.49,11.5,"2023-02-14 14:02:30",11.47,"2023-02-14 14:44:30",6.843,6.859,"2023-02-14 14:01:00",6.831,"2023-02-14 14:51:00",7.307,7.315,"2023-02-14 14:04:00",7.303,"2023-02-14 14:47:30",10.73,10.74,"2023-02-14 14:03:00",10.73,"2023-02-14 14:37:30",7.210639,0,1.565,104,36.93,110,4.8,"2023-02-14 14:29:30",0,"2023-02-14 15:00:00",3.387,86.1,24.2,85,6.6,"2023-02-14 14:11:30",0.5,"2023-02-14 14:35:00",1.54,2.947
"2023-02-14 16:00:00",23810,52.49,"2023-02-14 16:00:00",13.35,17.4,"2023-02-14 16:00:00",0.119,"2023-02-14 15:36:00",938,31.27,32.03,"2023-02-14 15:49:00",30.59,"2023-02-14 15:13:00",46.81,49.04,"2023-02-14 15:14:00",44.79,"2023-02-14 15:50:00",34.02,34.31,"2023-02-14 15:01:00",33.63,"2023-02-14 16:00:00",31.43,31.57,"2023-02-14 15:42:30",31.17,"2023-02-14 15:01:00",29.64,29.86,"2023-02-14 15:54:00",29.37,"2023-02-14 15:01:30",28.89,29.04,"2023-02-14 15:44:00",28.71,"2023-02-14 15:01:30",28.6,28.62,"2023-02-14 15:50:00",28.57,"2023-02-14 15:00:30",28.47,28.5,"2023-02-14 15:02:00",28.45,"2023-02-14 15:27:30",8.97,9,"2023-02-14 15:02:00",8.94,"2023-02-14 15:56:30",9.62,9.63,"2023-02-14 15:30:30",9.6,"2023-02-14 15:07:00",11.47,11.48,"2023-02-14 15:01:30",11.46,"2023-02-14 15:10:30",6.84,6.849,"2023-02-14 15:16:30",6.831,"2023-02-14 15:33:00",7.309,7.312,"2023-02-14 15:32:00",7.303,"2023-02-14 15:19:00",10.73,10.73,"2023-02-14 15:03:00",10.72,"2023-02-14 15:22:00",7.17452,0,1.617,102.4,34.24,134,4,"2023-02-14 15:31:30",0,"2023-02-14 15:27:30",3.323,96.1,24.12,93,7.1,"2023-02-14 15:44:30",0.7,"2023-02-14 15:29:30",1.523,2.24
"2023-02-14 17:00:00",23811,52.42,"2023-02-14 16:01:30",13.38,17.08,"2023-02-14 16:04:00",0.118,"2023-02-14 16:30:00",938,30.77,31.21,"2023-02-14 16:20:00",30.46,"2023-02-14 16:59:30",48.44,50.26,"2023-02-14 16:56:30",46.55,"2023-02-14 16:21:30",33.36,33.71,"2023-02-14 16:02:30",33,"2023-02-14 16:52:30",31.58,31.65,"2023-02-14 16:53:30",31.55,"2023-02-14 16:19:30",30.02,30.2,"2023-02-14 16:56:00",29.82,"2023-02-14 16:02:30",29.12,29.25,"2023-02-14 16:52:00",28.93,"2023-02-14 16:01:30",28.67,28.81,"2023-02-14 16:57:00",28.58,"2023-02-14 16:13:30",28.47,28.52,"2023-02-14 16:22:00",28.45,"2023-02-14 16:21:00",8.93,8.96,"2023-02-14 16:01:30",8.9,"2023-02-14 16:59:30",9.63,9.63,"2023-02-14 16:15:30",9.62,"2023-02-14 16:00:30",11.47,11.48,"2023-02-14 16:36:30",11.46,"2023-02-14 16:49:00",6.845,6.857,"2023-02-14 16:53:30",6.836,"2023-02-14 16:09:30",7.314,7.32,"2023-02-14 16:24:30",7.306,"2023-02-14 16:11:00",10.73,10.73,"2023-02-14 16:14:00",10.72,"2023-02-14 16:10:00",4.239123,0,1.489,107.6,33.41,95,3.5,"2023-02-14 16:14:30",0.3,"2023-02-14 16:27:00",3.067,100.2,23.32,92,6,"2023-02-14 16:43:00",0.4,"2023-02-14 16:03:30",0.893,1.378
"2023-02-14 18:00:00",23812,54.71,"2023-02-14 17:00:30",12.98,8.18,"2023-02-14 18:00:00",0,"2023-02-14 17:46:30",939,28.99,30.7,"2023-02-14 17:00:30",27.65,"2023-02-14 17:59:30",54.86,59.97,"2023-02-14 18:00:00",49.94,"2023-02-14 17:01:30",32.73,33.07,"2023-02-14 17:00:30",32.32,"2023-02-14 18:00:00",31.58,31.67,"2023-02-14 17:02:30",31.54,"2023-02-14 17:46:00",30.27,30.41,"2023-02-14 17:40:30",30.14,"2023-02-14 17:01:30",29.3,29.45,"2023-02-14 17:56:30",29.13,"2023-02-14 17:02:30",28.8,28.89,"2023-02-14 17:58:00",28.73,"2023-02-14 17:00:30",28.48,28.55,"2023-02-14 17:53:00",28.45,"2023-02-14 17:16:00",8.89,8.91,"2023-02-14 17:00:30",8.86,"2023-02-14 17:58:00",9.63,9.63,"2023-02-14 17:00:30",9.62,"2023-02-14 17:01:00",11.48,11.49,"2023-02-14 17:59:30",11.47,"2023-02-14 17:00:30",6.86,6.874,"2023-02-14 18:00:00",6.849,"2023-02-14 17:03:30",7.322,7.335,"2023-02-14 17:59:00",7.312,"2023-02-14 17:00:30",10.74,10.75,"2023-02-14 17:48:00",10.73,"2023-02-14 17:06:00",1.028262,0,1.628,105.6,32.93,117,4.9,"2023-02-14 17:23:00",0.4,"2023-02-14 17:47:00",3.318,107.9,26.33,123,7.6,"2023-02-14 17:04:30",0.9,"2023-02-14 17:50:30",0.208,0.479
"2023-02-14 19:00:00",23813,62.26,"2023-02-14 18:00:30",12.8,0.046,"2023-02-14 18:59:00",0,"2023-02-14 18:00:30",939,26.6,27.59,"2023-02-14 18:00:30",25.69,"2023-02-14 19:00:00",66.96,72.74,"2023-02-14 19:00:00",59.84,"2023-02-14 18:01:00",31.91,32.36,"2023-02-14 18:01:30",31.45,"2023-02-14 18:56:30",31.46,31.57,"2023-02-14 18:00:30",31.37,"2023-02-14 18:31:00",30.42,30.6,"2023-02-14 19:00:00",30.35,"2023-02-14 18:00:30",29.52,29.64,"2023-02-14 18:38:30",29.34,"2023-02-14 18:00:30",28.93,29.02,"2023-02-14 18:33:00",28.81,"2023-02-14 18:00:30",28.57,28.7,"2023-02-14 18:53:00",28.47,"2023-02-14 18:03:00",8.84,8.87,"2023-02-14 18:00:30",8.82,"2023-02-14 18:50:30",9.63,9.64,"2023-02-14 18:31:00",9.61,"2023-02-14 19:00:00",11.5,11.52,"2023-02-14 18:57:00",11.49,"2023-02-14 18:04:00",6.878,6.892,"2023-02-14 18:58:00",6.867,"2023-02-14 18:18:30",7.337,7.344,"2023-02-14 18:16:30",7.326,"2023-02-14 18:25:30",10.76,10.77,"2023-02-14 18:42:30",10.74,"2023-02-14 18:00:30",0.002378608,0,1.647,114.9,32.91,107,4.3,"2023-02-14 18:29:30",0,"2023-02-14 18:52:30",3.148,124.4,22.53,111,6.6,"2023-02-14 18:20:00",0.6,"2023-02-14 18:15:00",0.009,0.013
"2023-02-14 20:00:00",23814,67.05,"2023-02-14 19:00:30",12.77,0.043,"2023-02-14 19:50:30",0,"2023-02-14 19:00:30",940,25.16,25.86,"2023-02-14 19:00:30",24.74,"2023-02-14 19:58:00",77.04,80.7,"2023-02-14 19:58:30",72.38,"2023-02-14 19:00:30",31.06,31.45,"2023-02-14 19:00:30",30.63,"2023-02-14 19:57:00",31.21,31.39,"2023-02-14 19:09:30",30.97,"2023-02-14 19:53:00",30.54,30.6,"2023-02-14 19:29:00",30.43,"2023-02-14 19:01:30",29.65,29.8,"2023-02-14 19:44:00",29.52,"2023-02-14 19:01:00",29.02,29.1,"2023-02-14 19:57:00",28.95,"2023-02-14 19:53:30",28.66,28.7,"2023-02-14 19:18:00",28.6,"2023-02-14 19:03:30",8.79,8.82,"2023-02-14 19:00:30",8.76,"2023-02-14 19:50:00",9.61,9.63,"2023-02-14 19:22:00",9.6,"2023-02-14 19:58:00",11.52,11.53,"2023-02-14 19:56:30",11.5,"2023-02-14 19:01:00",6.896,6.904,"2023-02-14 19:53:00",6.889,"2023-02-14 19:01:00",7.351,7.364,"2023-02-14 19:56:00",7.341,"2023-02-14 19:00:30",10.77,10.78,"2023-02-14 19:44:30",10.75,"2023-02-14 19:02:00",0.001302137,0,2.012,106.5,33.39,84,4.7,"2023-02-14 19:03:00",0,"2023-02-14 19:15:30",4.191,117.9,18.73,122,8,"2023-02-14 19:38:00",1.2,"2023-02-14 19:40:00",0.005,0
"2023-02-14 21:00:00",23815,68.4,"2023-02-14 20:04:00",12.76,0.042,"2023-02-14 20:43:30",0,"2023-02-14 20:00:30",941,24.18,24.58,"2023-02-14 20:00:30",23.86,"2023-02-14 20:59:00",83.2,84.5,"2023-02-14 20:54:00",79.84,"2023-02-14 20:00:30",30.29,30.63,"2023-02-14 20:00:30",29.95,"2023-02-14 20:58:00",30.86,30.99,"2023-02-14 20:00:30",30.64,"2023-02-14 20:57:30",30.51,30.6,"2023-02-14 20:15:00",30.37,"2023-02-14 20:50:00",29.75,29.83,"2023-02-14 20:58:30",29.7,"2023-02-14 20:17:30",29.17,29.23,"2023-02-14 20:38:30",29.02,"2023-02-14 20:04:00",28.68,28.73,"2023-02-14 20:45:30",28.64,"2023-02-14 20:35:30",8.74,8.76,"2023-02-14 20:00:30",8.71,"2023-02-14 20:57:00",9.6,9.61,"2023-02-14 20:00:30",9.58,"2023-02-14 20:52:00",11.53,11.54,"2023-02-14 20:53:30",11.52,"2023-02-14 20:04:30",6.909,6.917,"2023-02-14 20:52:30",6.897,"2023-02-14 20:03:30",7.362,7.372,"2023-02-14 20:58:00",7.355,"2023-02-14 20:00:30",10.78,10.79,"2023-02-14 20:53:00",10.77,"2023-02-14 20:04:30",0.001231103,0,2.192,105,30.94,112,4.7,"2023-02-14 20:07:00",0.4,"2023-02-14 20:36:00",4.68,111.2,18.45,100,7.9,"2023-02-14 20:25:30",1.6,"2023-02-14 20:39:00",0,0
"2023-02-14 22:00:00",23816,68.74,"2023-02-14 21:13:00",12.74,0.042,"2023-02-14 21:54:00",0,"2023-02-14 21:00:30",941,23.55,24.03,"2023-02-14 21:00:30",23.15,"2023-02-14 22:00:00",86.2,88.3,"2023-02-14 21:59:30",84,"2023-02-14 21:01:00",29.62,29.97,"2023-02-14 21:00:30",29.34,"2023-02-14 21:58:00",30.5,30.69,"2023-02-14 21:00:30",30.31,"2023-02-14 21:57:30",30.38,30.52,"2023-02-14 21:04:00",30.35,"2023-02-14 21:06:00",29.81,29.96,"2023-02-14 21:51:00",29.72,"2023-02-14 21:01:30",29.23,29.24,"2023-02-14 21:45:30",29.17,"2023-02-14 21:01:30",28.73,28.88,"2023-02-14 21:57:30",28.66,"2023-02-14 21:01:00",8.69,8.72,"2023-02-14 21:00:30",8.66,"2023-02-14 21:59:30",9.58,9.6,"2023-02-14 21:01:00",9.56,"2023-02-14 21:58:30",11.54,11.54,"2023-02-14 21:07:00",11.53,"2023-02-14 21:04:00",6.917,6.925,"2023-02-14 21:44:30",6.909,"2023-02-14 21:51:00",7.374,7.381,"2023-02-14 21:37:00",7.364,"2023-02-14 21:00:30",10.8,10.81,"2023-02-14 21:51:30",10.79,"2023-02-14 21:02:00",0.001238676,0,1.885,102.1,37.74,126,6.6,"2023-02-14 21:29:00",0,"2023-02-14 21:31:30",3.54,108.1,21.97,123,8,"2023-02-14 21:14:00",0.9,"2023-02-14 21:40:00",-0.006,0
"2023-02-14 23:00:00",23817,68.94,"2023-02-14 22:38:00",12.74,0.041,"2023-02-14 22:22:30",0,"2023-02-14 22:00:30",941,22.84,23.15,"2023-02-14 22:00:30",22.56,"2023-02-14 22:59:30",90.2,91.4,"2023-02-14 22:56:30",87.7,"2023-02-14 22:00:30",29.02,29.31,"2023-02-14 22:00:30",28.7,"2023-02-14 22:58:30",30.13,30.38,"2023-02-14 22:02:00",29.96,"2023-02-14 22:48:00",30.29,30.39,"2023-02-14 22:04:00",30.14,"2023-02-14 22:47:00",29.86,29.95,"2023-02-14 22:08:30",29.77,"2023-02-14 22:39:00",29.28,29.42,"2023-02-14 22:52:00",29.21,"2023-02-14 22:08:00",28.86,28.91,"2023-02-14 22:20:00",28.7,"2023-02-14 22:01:00",8.65,8.67,"2023-02-14 22:02:00",8.62,"2023-02-14 23:00:00",9.55,9.57,"2023-02-14 22:00:30",9.54,"2023-02-14 22:55:30",11.54,11.55,"2023-02-14 22:47:30",11.53,"2023-02-14 22:28:00",6.921,6.93,"2023-02-14 22:56:30",6.912,"2023-02-14 22:06:00",7.384,7.399,"2023-02-14 22:53:00",7.378,"2023-02-14 22:28:30",10.8,10.81,"2023-02-14 22:59:30",10.79,"2023-02-14 22:01:30",0.001143544,0,2.085,99.4,31.57,114,5.7,"2023-02-14 22:42:00",0,"2023-02-14 22:13:30",4.558,111,20.69,136,9.6,"2023-02-14 22:42:00",0.8,"2023-02-14 22:03:00",-0.008,0
"2023-02-15 00:00:00",23818,68.92,"2023-02-14 23:20:00",12.74,0.041,"2023-02-14 23:34:30",0,"2023-02-14 23:00:30",940,22.26,22.5,"2023-02-14 23:08:00",22.04,"2023-02-14 23:48:30",92.5,93.8,"2023-02-14 23:50:00",90.9,"2023-02-14 23:00:30",28.48,28.82,"2023-02-14 23:00:30",28.19,"2023-02-15 00:00:00",29.79,30.04,"2023-02-14 23:06:00",29.58,"2023-02-14 23:54:00",30.12,30.22,"2023-02-14 23:06:00",29.95,"2023-02-14 23:56:00",29.83,29.94,"2023-02-14 23:09:30",29.72,"2023-02-14 23:53:00",29.37,29.44,"2023-02-14 23:03:00",29.28,"2023-02-14 23:17:00",28.89,28.95,"2023-02-14 23:46:30",28.84,"2023-02-14 23:12:00",8.61,8.63,"2023-02-14 23:05:00",8.58,"2023-02-14 23:46:00",9.53,9.55,"2023-02-14 23:10:30",9.51,"2023-02-14 23:58:30",11.54,11.55,"2023-02-14 23:05:00",11.52,"2023-02-14 23:37:30",6.927,6.935,"2023-02-14 23:55:00",6.919,"2023-02-14 23:07:30",7.388,7.399,"2023-02-14 23:27:30",7.381,"2023-02-14 23:05:30",10.81,10.83,"2023-02-14 23:56:30",10.81,"2023-02-14 23:01:30",0.00115494,0,1.808,111.7,32.36,121,5.7,"2023-02-14 23:02:30",0,"2023-02-14 23:04:00",3.46,118.3,18.03,125,6.7,"2023-02-14 23:29:00",1.1,"2023-02-14 23:36:30",-0.012,0
"2023-02-15 01:00:00",23819,68.3,"2023-02-15 00:29:30",12.72,0.041,"2023-02-15 00:35:00",0,"2023-02-15 00:00:30",939,22.09,22.36,"2023-02-15 00:07:30",21.97,"2023-02-15 00:47:00",93.1,94.1,"2023-02-15 00:04:30",92.1,"2023-02-15 00:34:00",28.06,28.31,"2023-02-15 00:08:30",27.8,"2023-02-15 00:52:30",29.47,29.65,"2023-02-15 00:04:00",29.24,"2023-02-15 00:56:30",29.94,30.06,"2023-02-15 00:00:30",29.82,"2023-02-15 01:00:00",29.76,29.91,"2023-02-15 00:03:00",29.72,"2023-02-15 00:15:00",29.42,29.44,"2023-02-15 00:00:30",29.34,"2023-02-15 00:57:00",28.89,28.98,"2023-02-15 00:36:00",28.86,"2023-02-15 00:07:00",8.57,8.59,"2023-02-15 00:00:30",8.55,"2023-02-15 00:51:30",9.5,9.52,"2023-02-15 00:02:00",9.48,"2023-02-15 00:56:00",11.53,11.54,"2023-02-15 00:00:30",11.52,"2023-02-15 00:46:00",6.929,6.935,"2023-02-15 00:03:30",6.919,"2023-02-15 00:02:30",7.392,7.402,"2023-02-15 00:36:00",7.387,"2023-02-15 00:00:30",10.83,10.84,"2023-02-15 00:52:30",10.82,"2023-02-15 00:00:30",0.001045817,0,1.563,115,36.01,65,3.2,"2023-02-15 00:58:30",0,"2023-02-15 00:37:00",3.128,120.6,21.11,113,6.5,"2023-02-15 00:27:00",0.6,"2023-02-15 00:02:30",-0.014,0
"2023-02-15 02:00:00",23820,67.14,"2023-02-15 02:00:00",12.7,0.041,"2023-02-15 01:02:30",0,"2023-02-15 01:00:30",939,22.1,22.38,"2023-02-15 01:53:30",21.97,"2023-02-15 01:02:30",93.1,93.8,"2023-02-15 01:20:00",92.2,"2023-02-15 01:48:00",27.73,27.9,"2023-02-15 01:04:30",27.56,"2023-02-15 01:58:30",29.14,29.33,"2023-02-15 01:00:30",28.95,"2023-02-15 01:53:30",29.76,29.9,"2023-02-15 01:00:30",29.64,"2023-02-15 01:58:00",29.74,29.8,"2023-02-15 01:01:00",29.67,"2023-02-15 01:58:30",29.43,29.44,"2023-02-15 01:00:30",29.34,"2023-02-15 01:15:00",28.89,28.96,"2023-02-15 01:38:30",28.86,"2023-02-15 01:03:00",8.53,8.55,"2023-02-15 01:01:30",8.51,"2023-02-15 01:47:00",9.48,9.5,"2023-02-15 01:02:00",9.46,"2023-02-15 01:48:30",11.53,11.54,"2023-02-15 01:03:00",11.52,"2023-02-15 01:41:30",6.925,6.93,"2023-02-15 01:00:30",6.919,"2023-02-15 01:40:00",7.395,7.402,"2023-02-15 01:17:30",7.39,"2023-02-15 01:10:30",10.84,10.85,"2023-02-15 01:33:30",10.83,"2023-02-15 01:18:30",0.0007486494,0,1.515,110.4,37.05,110,4.7,"2023-02-15 01:17:00",0,"2023-02-15 01:02:30",2.962,114.2,18.48,112,5.7,"2023-02-15 01:27:30",0.4,"2023-02-15 01:21:00",-0.014,0
"2023-02-15 03:00:00",23821,66.53,"2023-02-15 02:32:00",12.69,0.041,"2023-02-15 02:41:30",0,"2023-02-15 02:00:30",939,22.3,22.46,"2023-02-15 02:37:30",22.17,"2023-02-15 02:04:00",91.9,93.1,"2023-02-15 02:04:30",91,"2023-02-15 02:48:00",27.48,27.64,"2023-02-15 02:02:00",27.28,"2023-02-15 02:55:00",28.89,29.08,"2023-02-15 02:05:00",28.69,"2023-02-15 02:59:30",29.57,29.73,"2023-02-15 02:01:30",29.49,"2023-02-15 02:53:00",29.62,29.78,"2023-02-15 02:06:30",29.52,"2023-02-15 02:36:30",29.42,29.44,"2023-02-15 02:02:00",29.32,"2023-02-15 02:54:00",28.91,29.01,"2023-02-15 02:50:00",28.86,"2023-02-15 02:21:00",8.51,8.53,"2023-02-15 02:01:00",8.49,"2023-02-15 02:53:00",9.46,9.47,"2023-02-15 02:06:30",9.43,"2023-02-15 02:53:00",11.52,11.53,"2023-02-15 02:00:30",11.51,"2023-02-15 02:48:00",6.926,6.932,"2023-02-15 02:24:00",6.919,"2023-02-15 02:04:00",7.398,7.404,"2023-02-15 02:19:00",7.393,"2023-02-15 02:00:30",10.85,10.86,"2023-02-15 02:54:30",10.84,"2023-02-15 02:05:00",0.0006160898,0,1.338,108.5,37.61,63,3.2,"2023-02-15 02:15:30",0,"2023-02-15 02:22:30",2.631,116.5,21.08,117,5.4,"2023-02-15 02:46:30",0.3,"2023-02-15 02:32:00",-0.015,0
"2023-02-15 04:00:00",23822,66.53,"2023-02-15 03:12:30",12.68,0.041,"2023-02-15 03:02:00",0,"2023-02-15 03:00:30",939,22.18,22.34,"2023-02-15 03:07:30",21.97,"2023-02-15 03:59:30",92.3,93.3,"2023-02-15 03:51:00",91.3,"2023-02-15 03:01:00",27.22,27.41,"2023-02-15 03:00:30",27.01,"2023-02-15 03:55:30",28.62,28.76,"2023-02-15 03:02:30",28.46,"2023-02-15 03:57:30",29.38,29.55,"2023-02-15 03:00:30",29.3,"2023-02-15 03:29:00",29.55,29.62,"2023-02-15 03:00:30",29.5,"2023-02-15 03:43:00",29.39,29.44,"2023-02-15 03:01:30",29.26,"2023-02-15 03:56:30",28.95,29.06,"2023-02-15 03:55:00",28.88,"2023-02-15 03:01:30",8.49,8.51,"2023-02-15 03:04:00",8.47,"2023-02-15 03:57:00",9.44,9.46,"2023-02-15 03:02:30",9.43,"2023-02-15 03:45:30",11.52,11.53,"2023-02-15 03:16:30",11.51,"2023-02-15 03:01:00",6.922,6.93,"2023-02-15 03:06:30",6.914,"2023-02-15 03:48:00",7.4,7.41,"2023-02-15 03:57:30",7.393,"2023-02-15 03:04:30",10.85,10.86,"2023-02-15 03:49:30",10.84,"2023-02-15 03:45:30",0.0006960241,0,1.468,113.9,38.57,92,4.5,"2023-02-15 03:19:00",0,"2023-02-15 03:23:00",2.799,122.2,19.61,107,5.2,"2023-02-15 03:49:00",0.6,"2023-02-15 03:00:30",-0.014,0
"2023-02-15 05:00:00",23823,66.51,"2023-02-15 04:50:00",12.66,0.042,"2023-02-15 04:42:30",0,"2023-02-15 04:00:30",939,22.09,22.26,"2023-02-15 04:22:00",21.97,"2023-02-15 04:06:30",92.7,93.9,"2023-02-15 04:05:00",91.5,"2023-02-15 04:45:30",26.94,27.13,"2023-02-15 04:04:30",26.7,"2023-02-15 04:59:30",28.38,28.5,"2023-02-15 04:07:30",28.2,"2023-02-15 04:44:00",29.19,29.36,"2023-02-15 04:02:00",29.09,"2023-02-15 04:29:00",29.46,29.6,"2023-02-15 04:00:30",29.32,"2023-02-15 04:45:30",29.33,29.44,"2023-02-15 04:30:00",29.23,"2023-02-15 04:47:00",28.95,29.06,"2023-02-15 04:30:00",28.88,"2023-02-15 04:06:00",8.46,8.48,"2023-02-15 04:01:00",8.44,"2023-02-15 04:56:30",9.42,9.43,"2023-02-15 04:01:00",9.41,"2023-02-15 04:58:30",11.51,11.53,"2023-02-15 04:17:00",11.5,"2023-02-15 04:56:30",6.918,6.925,"2023-02-15 04:33:00",6.912,"2023-02-15 04:09:30",7.403,7.413,"2023-02-15 04:32:30",7.396,"2023-02-15 04:08:00",10.86,10.87,"2023-02-15 04:31:00",10.85,"2023-02-15 04:08:00",0.0007305946,0,1.553,101.5,38.53,114,6,"2023-02-15 04:21:00",0.4,"2023-02-15 04:21:30",3.299,107.1,23.27,112,9.2,"2023-02-15 04:33:00",0.4,"2023-02-15 04:45:30",-0.014,0
"2023-02-15 06:00:00",23824,66.17,"2023-02-15 06:00:00",12.63,0.166,"2023-02-15 05:00:30",0,"2023-02-15 05:00:30",939,22.04,22.27,"2023-02-15 05:51:30",21.84,"2023-02-15 05:27:00",92.7,93.5,"2023-02-15 05:05:00",91.8,"2023-02-15 05:48:30",26.62,26.75,"2023-02-15 05:01:30",26.44,"2023-02-15 05:58:00",28.17,28.3,"2023-02-15 05:00:30",28.04,"2023-02-15 05:42:30",29.06,29.17,"2023-02-15 05:08:00",28.88,"2023-02-15 05:50:30",29.36,29.43,"2023-02-15 05:21:30",29.26,"2023-02-15 05:59:00",29.25,29.34,"2023-02-15 05:37:30",29.15,"2023-02-15 05:44:00",28.93,29.06,"2023-02-15 05:13:30",28.86,"2023-02-15 05:37:30",8.43,8.45,"2023-02-15 05:08:30",8.42,"2023-02-15 05:59:30",9.4,9.42,"2023-02-15 05:30:00",9.39,"2023-02-15 05:58:00",11.5,11.51,"2023-02-15 05:39:30",11.5,"2023-02-15 05:13:00",6.913,6.922,"2023-02-15 05:00:30",6.907,"2023-02-15 05:40:00",7.405,7.41,"2023-02-15 05:20:30",7.399,"2023-02-15 05:03:30",10.87,10.87,"2023-02-15 05:50:00",10.85,"2023-02-15 05:13:00",0.218875,0,1.452,116.9,49.94,121,4,"2023-02-15 05:36:00",0,"2023-02-15 05:19:00",2.626,120.3,31.64,109,6.9,"2023-02-15 05:36:00",0,"2023-02-15 05:41:00",0.004,0
"2023-02-15 07:00:00",23825,63.92,"2023-02-15 07:00:00",12.67,12.82,"2023-02-15 06:01:00",0.002,"2023-02-15 06:57:30",940,22.45,22.7,"2023-02-15 06:53:00",22.17,"2023-02-15 06:01:30",91.4,92.5,"2023-02-15 06:04:30",90.3,"2023-02-15 06:34:00",26.41,26.52,"2023-02-15 06:06:00",26.26,"2023-02-15 06:55:30",27.93,28.08,"2023-02-15 06:03:00",27.85,"2023-02-15 06:55:00",28.88,29.02,"2023-02-15 06:13:30",28.72,"2023-02-15 06:58:00",29.21,29.39,"2023-02-15 06:01:00",29.11,"2023-02-15 06:42:00",29.22,29.24,"2023-02-15 06:17:30",29.17,"2023-02-15 06:02:30",28.92,29.04,"2023-02-15 06:01:30",28.86,"2023-02-15 06:36:00",8.42,8.42,"2023-02-15 06:01:30",8.41,"2023-02-15 06:14:30",9.38,9.4,"2023-02-15 06:13:00",9.36,"2023-02-15 07:00:00",11.5,11.51,"2023-02-15 06:00:30",11.48,"2023-02-15 06:51:00",6.911,6.922,"2023-02-15 06:11:30",6.899,"2023-02-15 07:00:00",7.4,7.41,"2023-02-15 06:05:30",7.393,"2023-02-15 06:57:00",10.87,10.87,"2023-02-15 06:19:30",10.86,"2023-02-15 06:01:30",1.724869,0,2.055,98,39.57,130,5.5,"2023-02-15 06:10:00",0.3,"2023-02-15 06:04:00",4.222,108.4,22.08,126,8.2,"2023-02-15 06:18:00",0.8,"2023-02-15 06:10:00",0.281,0.138
"2023-02-15 08:00:00",23826,58.49,"2023-02-15 08:00:00",13.21,13.42,"2023-02-15 07:01:00",0.09,"2023-02-15 07:04:00",940,23.61,24.58,"2023-02-15 07:54:00",22.84,"2023-02-15 07:01:00",87.3,91,"2023-02-15 07:04:30",83.6,"2023-02-15 07:59:30",26.49,26.72,"2023-02-15 07:55:00",26.31,"2023-02-15 07:05:30",27.73,27.9,"2023-02-15 07:01:30",27.66,"2023-02-15 07:47:00",28.72,28.82,"2023-02-15 07:46:00",28.62,"2023-02-15 07:53:00",29.16,29.25,"2023-02-15 07:54:30",29.09,"2023-02-15 07:52:00",29.2,29.23,"2023-02-15 07:00:30",29.11,"2023-02-15 07:57:30",28.9,28.99,"2023-02-15 07:18:00",28.86,"2023-02-15 07:23:30",8.41,8.42,"2023-02-15 07:13:30",8.4,"2023-02-15 07:12:00",9.36,9.38,"2023-02-15 07:04:00",9.35,"2023-02-15 07:55:00",11.46,11.5,"2023-02-15 07:02:00",11.43,"2023-02-15 07:59:00",6.891,6.907,"2023-02-15 07:01:00",6.872,"2023-02-15 07:59:00",7.391,7.404,"2023-02-15 07:04:00",7.378,"2023-02-15 07:56:30",10.86,10.87,"2023-02-15 07:01:30",10.85,"2023-02-15 07:59:30",4.703346,0,1.885,110.2,37.73,143,6.5,"2023-02-15 07:03:30",0,"2023-02-15 07:25:00",3.678,113.7,22.65,120,8.5,"2023-02-15 07:10:00",0.8,"2023-02-15 07:26:30",0.85,0.924
"2023-02-15 09:00:00",23827,53.62,"2023-02-15 09:00:00",13.48,18.56,"2023-02-15 08:00:30",0.201,"2023-02-15 08:59:00",940,25.56,26.95,"2023-02-15 08:56:00",24.26,"2023-02-15 08:01:00",77.7,84.3,"2023-02-15 08:08:00",69.32,"2023-02-15 08:58:30",26.94,27.31,"2023-02-15 08:59:00",26.68,"2023-02-15 08:01:00",27.68,27.7,"2023-02-15 08:00:30",27.6,"2023-02-15 08:34:00",28.57,28.74,"2023-02-15 08:06:00",28.47,"2023-02-15 08:31:30",29.06,29.21,"2023-02-15 08:00:30",28.91,"2023-02-15 08:58:00",29.07,29.2,"2023-02-15 08:01:30",29,"2023-02-15 08:41:30",28.89,28.93,"2023-02-15 08:00:30",28.86,"2023-02-15 08:01:00",8.42,8.45,"2023-02-15 08:55:00",8.41,"2023-02-15 08:00:30",9.33,9.35,"2023-02-15 08:01:30",9.31,"2023-02-15 09:00:00",11.42,11.45,"2023-02-15 08:01:00",11.38,"2023-02-15 08:56:00",6.865,6.879,"2023-02-15 08:00:30",6.849,"2023-02-15 08:54:30",7.378,7.39,"2023-02-15 08:01:30",7.358,"2023-02-15 08:59:30",10.84,10.85,"2023-02-15 08:00:30",10.82,"2023-02-15 08:58:00",7.264172,0,1.506,114.6,35.89,104,4,"2023-02-15 08:03:30",0,"2023-02-15 08:30:00",3.008,111.3,24.29,106,6.7,"2023-02-15 08:50:00",0.6,"2023-02-15 08:15:30",1.402,1.815
"2023-02-15 10:00:00",23828,50.86,"2023-02-15 09:44:00",13.42,18.86,"2023-02-15 09:03:30",0.093,"2023-02-15 09:48:00",940,27.98,29.35,"2023-02-15 10:00:00",26.93,"2023-02-15 09:06:00",63.21,69.59,"2023-02-15 09:08:30",57.81,"2023-02-15 09:37:00",27.73,28.27,"2023-02-15 09:55:30",27.21,"2023-02-15 09:03:30",27.74,27.9,"2023-02-15 09:50:00",27.62,"2023-02-15 09:35:00",28.5,28.61,"2023-02-15 09:00:30",28.36,"2023-02-15 09:50:30",28.95,29.04,"2023-02-15 09:12:00",28.9,"2023-02-15 09:50:00",29.02,29.07,"2023-02-15 09:06:00",28.98,"2023-02-15 09:00:30",28.89,28.93,"2023-02-15 09:53:00",28.86,"2023-02-15 09:19:00",8.46,8.49,"2023-02-15 10:00:00",8.43,"2023-02-15 09:08:30",9.3,9.32,"2023-02-15 09:00:30",9.28,"2023-02-15 09:54:00",11.35,11.39,"2023-02-15 09:00:30",11.31,"2023-02-15 09:58:00",6.828,6.854,"2023-02-15 09:01:30",6.801,"2023-02-15 09:58:30",7.345,7.364,"2023-02-15 09:00:30",7.323,"2023-02-15 09:59:00",10.79,10.82,"2023-02-15 09:00:30",10.76,"2023-02-15 10:00:00",11.23704,0,1.972,99.2,30.43,126,4.8,"2023-02-15 09:12:30",0,"2023-02-15 09:32:00",4.053,91.9,20.57,78,6.8,"2023-02-15 09:53:30",0.5,"2023-02-15 09:04:30",2.246,2.61
"2023-02-15 11:00:00",23829,49.14,"2023-02-15 10:34:00",13.16,16.88,"2023-02-15 10:35:00",0.002,"2023-02-15 10:26:00",940,29.97,30.52,"2023-02-15 10:58:00",29.22,"2023-02-15 10:07:00",55.23,59.36,"2023-02-15 10:08:00",52.38,"2023-02-15 10:27:00",29.15,30.02,"2023-02-15 10:57:30",28.23,"2023-02-15 10:00:30",28.03,28.3,"2023-02-15 10:51:30",27.82,"2023-02-15 10:00:30",28.44,28.56,"2023-02-15 10:50:30",28.26,"2023-02-15 10:08:00",28.86,28.99,"2023-02-15 10:06:30",28.73,"2023-02-15 10:38:30",29.01,29.04,"2023-02-15 10:01:00",28.97,"2023-02-15 10:43:00",28.89,28.91,"2023-02-15 10:00:30",28.86,"2023-02-15 10:36:30",8.51,8.55,"2023-02-15 10:59:30",8.48,"2023-02-15 10:04:30",9.26,9.28,"2023-02-15 10:00:30",9.24,"2023-02-15 10:53:30",11.26,11.31,"2023-02-15 10:00:30",11.21,"2023-02-15 10:58:30",6.78,6.804,"2023-02-15 10:00:30",6.752,"2023-02-15 10:59:00",7.301,7.326,"2023-02-15 10:01:30",7.277,"2023-02-15 10:59:00",10.74,10.77,"2023-02-15 10:00:30",10.71,"2023-02-15 10:58:30",13.94091,0,1.834,110.3,33.56,108,4.4,"2023-02-15 10:45:00",0.3,"2023-02-15 10:05:30",3.766,91.6,28.28,70,7,"2023-02-15 10:14:30",0,"2023-02-15 10:51:30",2.887,3.207
"2023-02-15 12:00:00",23830,49.66,"2023-02-15 11:01:30",13.38,19.48,"2023-02-15 11:35:30",0.116,"2023-02-15 11:58:00",939,30.46,30.79,"2023-02-15 11:30:30",30.2,"2023-02-15 11:01:30",53.22,55.05,"2023-02-15 11:24:30",51.23,"2023-02-15 11:57:30",30.83,31.45,"2023-02-15 11:56:00",30.02,"2023-02-15 11:01:00",28.57,28.92,"2023-02-15 11:53:30",28.22,"2023-02-15 11:07:00",28.52,28.59,"2023-02-15 11:54:30",28.38,"2023-02-15 11:02:00",28.77,28.86,"2023-02-15 11:44:00",28.71,"2023-02-15 11:31:30",28.93,29.02,"2023-02-15 11:04:00",28.81,"2023-02-15 12:00:00",28.88,28.91,"2023-02-15 11:02:00",28.83,"2023-02-15 11:40:00",8.58,8.61,"2023-02-15 11:51:30",8.54,"2023-02-15 11:02:30",9.24,9.26,"2023-02-15 11:12:30",9.23,"2023-02-15 11:32:30",11.18,11.22,"2023-02-15 11:02:30",11.16,"2023-02-15 11:55:30",6.736,6.759,"2023-02-15 11:01:30",6.717,"2023-02-15 11:57:30",7.269,7.283,"2023-02-15 11:01:00",7.251,"2023-02-15 12:00:00",10.69,10.71,"2023-02-15 11:00:30",10.67,"2023-02-15 11:57:00",10.78197,0,1.592,107.1,34.75,122,4,"2023-02-15 11:20:30",0.3,"2023-02-15 11:30:00",3.272,81.3,20.99,112,6.6,"2023-02-15 11:42:00",0.6,"2023-02-15 11:51:00",2.261,3.555
"2023-02-15 13:00:00",23831,52.28,"2023-02-15 12:01:00",13.38,19.37,"2023-02-15 12:31:00",0.117,"2023-02-15 12:41:00",938,30.47,30.86,"2023-02-15 12:10:00",30.07,"2023-02-15 12:46:30",51.49,53.63,"2023-02-15 12:01:00",49.28,"2023-02-15 12:57:00",31.79,32.06,"2023-02-15 12:53:30",31.45,"2023-02-15 12:00:30",29.24,29.65,"2023-02-15 12:59:00",28.89,"2023-02-15 12:00:30",28.7,28.89,"2023-02-15 12:59:30",28.49,"2023-02-15 12:02:30",28.77,28.86,"2023-02-15 12:32:00",28.71,"2023-02-15 12:19:30",28.83,28.97,"2023-02-15 12:09:00",28.79,"2023-02-15 12:34:00",28.85,28.91,"2023-02-15 12:05:30",28.73,"2023-02-15 12:23:30",8.63,8.65,"2023-02-15 12:43:30",8.61,"2023-02-15 12:00:30",9.25,9.27,"2023-02-15 12:56:00",9.23,"2023-02-15 12:04:00",11.14,11.16,"2023-02-15 12:01:00",11.12,"2023-02-15 12:59:30",6.707,6.722,"2023-02-15 12:01:00",6.694,"2023-02-15 12:55:00",7.25,7.263,"2023-02-15 12:02:30",7.237,"2023-02-15 12:58:00",10.67,10.68,"2023-02-15 12:00:30",10.65,"2023-02-15 13:00:00",7.632613,0,1.483,102.2,35.97,73,4.4,"2023-02-15 12:45:00",0.3,"2023-02-15 12:05:00",2.833,97,24.36,34,6.4,"2023-02-15 12:39:00",0,"2023-02-15 12:04:00",1.603,3.632
"2023-02-15 14:00:00",23832,55.11,"2023-02-15 13:41:30",13.38,13.58,"2023-02-15 13:56:30",0.115,"2023-02-15 13:26:00",938,29.38,30.59,"2023-02-15 13:33:30",26.47,"2023-02-15 14:00:00",60.4,84.8,"2023-02-15 14:00:00",50.04,"2023-02-15 13:01:30",32,32.06,"2023-02-15 13:01:00",31.83,"2023-02-15 13:58:00",29.81,30.06,"2023-02-15 13:52:00",29.56,"2023-02-15 13:00:30",28.98,29.17,"2023-02-15 13:53:30",28.8,"2023-02-15 13:02:00",28.84,28.99,"2023-02-15 13:53:30",28.73,"2023-02-15 13:34:00",28.81,28.83,"2023-02-15 13:02:30",28.79,"2023-02-15 13:00:30",28.79,28.91,"2023-02-15 13:02:30",28.68,"2023-02-15 13:55:00",8.65,8.66,"2023-02-15 13:47:00",8.63,"2023-02-15 13:02:00",9.27,9.29,"2023-02-15 14:00:00",9.24,"2023-02-15 13:00:30",11.12,11.13,"2023-02-15 13:06:00",11.11,"2023-02-15 13:03:30",6.694,6.702,"2023-02-15 13:01:30",6.687,"2023-02-15 13:31:30",7.239,7.246,"2023-02-15 13:11:30",7.231,"2023-02-15 13:33:30",10.66,10.67,"2023-02-15 13:53:00",10.64,"2023-02-15 13:34:30",4.154065,1,0.795,136.4,82.5,124,2.5,"2023-02-15 13:03:30",0,"2023-02-15 13:08:00",1.487,143.5,56.27,63,4.4,"2023-02-15 13:21:30",0,"2023-02-15 13:17:00",0.854,3.399
"2023-02-15 15:00:00",23833,61.18,"2023-02-15 14:00:30",13.24,13.38,"2023-02-15 14:16:00",0.002,"2023-02-15 14:07:30",937,23.28,26.41,"2023-02-15 14:00:30",22.1,"2023-02-15 14:33:30",92.9,99.5,"2023-02-15 14:58:30",83.6,"2023-02-15 14:13:30",30.79,31.85,"2023-02-15 14:00:30",29.62,"2023-02-15 14:55:30",30.09,30.2,"2023-02-15 14:34:30",29.96,"2023-02-15 14:05:00",29.22,29.4,"2023-02-15 14:56:00",29.09,"2023-02-15 14:03:00",28.96,29.06,"2023-02-15 14:38:30",28.85,"2023-02-15 14:00:30",28.81,28.86,"2023-02-15 14:01:30",28.79,"2023-02-15 14:18:00",28.73,28.81,"2023-02-15 14:01:30",28.67,"2023-02-15 14:36:30",10.66,13.24,"2023-02-15 15:00:00",8.64,"2023-02-15 14:04:30",9.34,9.38,"2023-02-15 14:55:30",9.28,"2023-02-15 14:01:30",11.16,11.19,"2023-02-15 14:58:30",11.13,"2023-02-15 14:00:30",6.71,6.729,"2023-02-15 14:58:00",6.692,"2023-02-15 14:00:30",7.252,7.266,"2023-02-15 14:58:30",7.24,"2023-02-15 14:00:30",10.69,10.71,"2023-02-15 14:56:30",10.66,"2023-02-15 14:02:00",1.225527,11.2,0.642,248,86.2,140,3.2,"2023-02-15 14:13:00",0,"2023-02-15 14:02:00",1.417,221.8,97.1,147,7.5,"2023-02-15 14:13:30",0,"2023-02-15 14:31:00",0.235,2.905
"2023-02-15 16:00:00",23834,66.96,"2023-02-15 15:59:00",13.29,13.41,"2023-02-15 15:59:30",0.002,"2023-02-15 15:46:00",937,22.9,23.5,"2023-02-15 15:09:30",22.62,"2023-02-15 15:44:30",98.5,100,"2023-02-15 15:04:30",96.8,"2023-02-15 15:48:30",29.31,29.62,"2023-02-15 15:00:30",29.03,"2023-02-15 16:00:00",29.83,30,"2023-02-15 15:03:00",29.56,"2023-02-15 15:59:30",29.43,29.57,"2023-02-15 15:39:30",29.3,"2023-02-15 15:10:30",29.1,29.22,"2023-02-15 15:56:00",28.93,"2023-02-15 15:04:30",28.83,28.97,"2023-02-15 15:59:30",28.77,"2023-02-15 15:20:00",28.72,28.81,"2023-02-15 15:23:00",28.68,"2023-02-15 15:00:30",14.28,14.96,"2023-02-15 16:00:00",13.27,"2023-02-15 15:00:30",9.39,9.41,"2023-02-15 15:54:30",9.37,"2023-02-15 15:08:30",11.21,11.23,"2023-02-15 15:58:30",11.19,"2023-02-15 15:00:30",6.735,6.747,"2023-02-15 15:55:00",6.727,"2023-02-15 15:00:30",7.273,7.283,"2023-02-15 15:53:30",7.263,"2023-02-15 15:02:30",10.71,10.73,"2023-02-15 15:58:30",10.7,"2023-02-15 15:00:30",1.905819,0,0.728,131.6,54.4,12,2.5,"2023-02-15 15:48:30",0,"2023-02-15 15:01:00",1.953,147.2,38.08,165,5.5,"2023-02-15 15:34:00",0,"2023-02-15 15:02:30",0.337,2.202
"2023-02-15 17:00:00",23835,65.92,"2023-02-15 16:59:30",13.04,13.16,"2023-02-15 16:59:00",0.002,"2023-02-15 16:23:00",937,23.81,24.39,"2023-02-15 16:55:30",22.89,"2023-02-15 16:12:00",88,98.2,"2023-02-15 16:07:00",80.2,"2023-02-15 16:59:30",28.92,29.15,"2023-02-15 16:02:30",28.67,"2023-02-15 17:00:00",29.51,29.67,"2023-02-15 16:02:30",29.36,"2023-02-15 16:47:30",29.49,29.57,"2023-02-15 16:02:30",29.38,"2023-02-15 16:51:30",29.16,29.25,"2023-02-15 16:03:30",29.09,"2023-02-15 16:01:30",28.93,29.02,"2023-02-15 16:45:30",28.81,"2023-02-15 16:06:30",28.72,28.81,"2023-02-15 16:17:00",28.66,"2023-02-15 16:33:00",15.32,15.61,"2023-02-15 17:00:00",14.96,"2023-02-15 16:00:30",9.42,9.44,"2023-02-15 16:41:00",9.4,"2023-02-15 16:07:30",11.23,11.25,"2023-02-15 16:49:30",11.21,"2023-02-15 16:02:00",6.755,6.766,"2023-02-15 16:58:00",6.742,"2023-02-15 16:06:30",7.284,7.297,"2023-02-15 16:57:00",7.271,"2023-02-15 16:20:30",10.73,10.74,"2023-02-15 16:56:00",10.72,"2023-02-15 16:05:30",0.725999,0,0.814,127.5,52.36,123,2.7,"2023-02-15 16:55:30",0,"2023-02-15 16:01:30",2.015,146.7,31.68,146,4.7,"2023-02-15 16:19:30",0,"2023-02-15 16:38:30",0.133,1.361
"2023-02-15 18:00:00",23836,64.97,"2023-02-15 17:55:00",12.83,3.475,"2023-02-15 17:59:30",0,"2023-02-15 17:35:30",938,24.91,25.2,"2023-02-15 17:14:00",24.61,"2023-02-15 17:01:00",79.02,81.4,"2023-02-15 17:52:00",76.27,"2023-02-15 17:16:00",28.51,28.78,"2023-02-15 17:01:00",28.19,"2023-02-15 18:00:00",29.28,29.45,"2023-02-15 17:01:30",29.11,"2023-02-15 17:57:00",29.38,29.48,"2023-02-15 17:13:00",29.3,"2023-02-15 17:38:30",29.15,29.23,"2023-02-15 17:21:30",29.11,"2023-02-15 17:03:30",29,29.02,"2023-02-15 17:01:00",28.94,"2023-02-15 17:00:30",28.73,28.83,"2023-02-15 17:49:30",28.68,"2023-02-15 17:03:00",15.79,15.94,"2023-02-15 18:00:00",15.61,"2023-02-15 17:01:00",9.46,9.5,"2023-02-15 17:57:30",9.43,"2023-02-15 17:10:00",11.25,11.27,"2023-02-15 17:37:00",11.24,"2023-02-15 17:01:00",6.771,6.779,"2023-02-15 17:58:00",6.759,"2023-02-15 17:01:00",7.295,7.306,"2023-02-15 17:46:30",7.283,"2023-02-15 17:06:00",10.75,10.75,"2023-02-15 17:51:00",10.73,"2023-02-15 17:01:00",0.2708247,0,1.246,114.7,37.27,44,3.9,"2023-02-15 17:15:00",0,"2023-02-15 17:21:00",2.838,117.2,21.88,132,6.9,"2023-02-15 17:27:00",0.8,"2023-02-15 17:02:00",0.052,0.475
"2023-02-15 19:00:00",23837,64.95,"2023-02-15 18:40:00",12.78,0.046,"2023-02-15 19:00:00",0,"2023-02-15 18:00:30",939,24.64,24.85,"2023-02-15 18:09:30",24.12,"2023-02-15 18:59:30",82.3,84.1,"2023-02-15 18:38:00",80,"2023-02-15 18:03:00",28.05,28.33,"2023-02-15 18:04:30",27.78,"2023-02-15 18:51:00",29,29.17,"2023-02-15 18:02:00",28.79,"2023-02-15 18:57:30",29.32,29.42,"2023-02-15 18:14:00",29.24,"2023-02-15 19:00:00",29.16,29.25,"2023-02-15 18:01:00",29.11,"2023-02-15 18:27:00",29.02,29.04,"2023-02-15 18:49:00",28.97,"2023-02-15 18:02:00",28.78,28.86,"2023-02-15 18:44:30",28.68,"2023-02-15 18:14:30",16.03,16.11,"2023-02-15 18:59:30",15.94,"2023-02-15 18:00:30",9.51,9.53,"2023-02-15 18:50:00",9.48,"2023-02-15 18:01:00",11.26,11.27,"2023-02-15 18:57:30",11.26,"2023-02-15 18:05:00",6.78,6.786,"2023-02-15 18:46:30",6.774,"2023-02-15 18:00:30",7.307,7.315,"2023-02-15 18:52:30",7.3,"2023-02-15 18:03:00",10.76,10.77,"2023-02-15 18:56:30",10.74,"2023-02-15 18:03:00",0.000967814,0,1.702,114.9,34.61,172,4.7,"2023-02-15 18:41:30",0.3,"2023-02-15 18:06:00",3.55,123.3,18,155,8.8,"2023-02-15 18:59:30",0.4,"2023-02-15 18:13:30",0,0.013
"2023-02-15 20:00:00",23838,65.13,"2023-02-15 19:01:00",12.76,0.043,"2023-02-15 19:55:00",0,"2023-02-15 19:00:30",939,24.11,24.24,"2023-02-15 19:23:30",23.99,"2023-02-15 19:36:00",81,82.8,"2023-02-15 19:05:00",78.85,"2023-02-15 19:49:00",27.58,27.84,"2023-02-15 19:01:00",27.27,"2023-02-15 19:59:00",28.74,28.89,"2023-02-15 19:01:30",28.57,"2023-02-15 19:58:30",29.17,29.34,"2023-02-15 19:08:30",29.09,"2023-02-15 19:26:00",29.16,29.23,"2023-02-15 19:05:30",29.11,"2023-02-15 19:01:00",29.02,29.02,"2023-02-15 19:00:30",28.99,"2023-02-15 19:19:30",28.81,28.88,"2023-02-15 19:34:00",28.7,"2023-02-15 19:17:30",16.15,16.2,"2023-02-15 19:59:00",16.1,"2023-02-15 19:00:30",9.54,9.57,"2023-02-15 19:55:00",9.52,"2023-02-15 19:00:30",11.27,11.28,"2023-02-15 19:00:30",11.26,"2023-02-15 19:03:30",6.785,6.789,"2023-02-15 19:08:00",6.779,"2023-02-15 19:03:00",7.315,7.32,"2023-02-15 19:44:30",7.312,"2023-02-15 19:00:30",10.76,10.78,"2023-02-15 19:38:30",10.75,"2023-02-15 19:02:00",0.0006753113,0,1.693,106.9,33.71,145,4.7,"2023-02-15 19:05:00",0.3,"2023-02-15 19:35:00",3.392,115.1,22.51,146,6.8,"2023-02-15 19:55:30",0.3,"2023-02-15 19:51:30",0.001,0
"2023-02-15 21:00:00",23839,65.66,"2023-02-15 20:04:30",12.75,0.042,"2023-02-15 20:54:00",0,"2023-02-15 20:00:30",939,23.69,24.23,"2023-02-15 20:08:30",23.01,"2023-02-15 20:59:30",79.96,83.1,"2023-02-15 20:58:00",77.95,"2023-02-15 20:16:00",27.1,27.34,"2023-02-15 20:00:30",26.85,"2023-02-15 20:54:00",28.42,28.63,"2023-02-15 20:01:00",28.26,"2023-02-15 20:51:00",29.09,29.21,"2023-02-15 20:27:30",28.88,"2023-02-15 20:58:00",29.16,29.25,"2023-02-15 20:07:00",29.11,"2023-02-15 20:02:30",29.02,29.05,"2023-02-15 20:56:00",28.99,"2023-02-15 20:37:00",28.83,28.91,"2023-02-15 20:13:00",28.73,"2023-02-15 20:11:00",16.21,16.24,"2023-02-15 20:47:30",16.18,"2023-02-15 20:00:30",9.58,9.6,"2023-02-15 21:00:00",9.56,"2023-02-15 20:00:30",11.27,11.28,"2023-02-15 20:53:30",11.26,"2023-02-15 20:24:30",6.785,6.789,"2023-02-15 20:00:30",6.779,"2023-02-15 20:06:30",7.322,7.329,"2023-02-15 20:42:00",7.318,"2023-02-15 20:00:30",10.77,10.78,"2023-02-15 20:45:30",10.76,"2023-02-15 20:11:00",0.0006922947,0,1.886,109.6,34.16,136,5.6,"2023-02-15 20:31:30",0.3,"2023-02-15 20:01:30",3.704,116.5,19.08,118,7.9,"2023-02-15 20:12:30",0,"2023-02-15 20:11:00",0.003,0
"2023-02-15 22:00:00",23840,66.46,"2023-02-15 21:00:30",12.75,0.041,"2023-02-15 21:53:00",0,"2023-02-15 21:00:30",939,22.85,23.03,"2023-02-15 21:08:30",22.69,"2023-02-15 21:32:00",84,85.1,"2023-02-15 21:35:30",82.6,"2023-02-15 21:02:00",26.58,26.93,"2023-02-15 21:02:30",26.28,"2023-02-15 21:59:30",28.1,28.3,"2023-02-15 21:02:30",27.88,"2023-02-15 21:56:30",28.93,29.03,"2023-02-15 21:01:00",28.77,"2023-02-15 21:54:30",29.16,29.23,"2023-02-15 21:05:30",29.11,"2023-02-15 21:43:00",29.02,29.02,"2023-02-15 21:00:30",29,"2023-02-15 21:18:00",28.86,28.91,"2023-02-15 21:11:00",28.73,"2023-02-15 21:21:30",16.22,16.24,"2023-02-15 21:09:30",16.21,"2023-02-15 21:00:30",9.61,9.63,"2023-02-15 21:52:30",9.6,"2023-02-15 21:00:30",11.27,11.28,"2023-02-15 21:09:30",11.26,"2023-02-15 21:40:30",6.782,6.786,"2023-02-15 21:02:00",6.776,"2023-02-15 21:04:30",7.326,7.332,"2023-02-15 21:06:30",7.323,"2023-02-15 21:00:30",10.78,10.79,"2023-02-15 21:40:30",10.77,"2023-02-15 21:03:30",0.0009080259,0,1.487,102.1,35,57,4.5,"2023-02-15 21:49:30",0,"2023-02-15 21:05:30",3.13,111.6,21.02,98,6.9,"2023-02-15 21:49:00",1.3,"2023-02-15 21:57:00",-0.004,0
"2023-02-15 23:00:00",23841,66.89,"2023-02-15 23:00:00",12.73,0.041,"2023-02-15 22:15:30",0,"2023-02-15 22:00:30",939,22.84,22.98,"2023-02-15 22:23:30",22.69,"2023-02-15 22:41:30",86.6,89.1,"2023-02-15 22:59:30",84.1,"2023-02-15 22:01:00",26.13,26.32,"2023-02-15 22:00:30",25.87,"2023-02-15 22:57:00",27.76,27.9,"2023-02-15 22:00:30",27.5,"2023-02-15 22:58:00",28.75,28.92,"2023-02-15 22:01:30",28.67,"2023-02-15 22:49:00",29.09,29.2,"2023-02-15 22:22:30",28.95,"2023-02-15 22:53:30",29.02,29.04,"2023-02-15 22:53:00",28.98,"2023-02-15 22:06:30",28.86,28.91,"2023-02-15 22:03:00",28.78,"2023-02-15 22:27:30",16.21,16.23,"2023-02-15 22:00:30",16.2,"2023-02-15 22:18:00",9.64,9.66,"2023-02-15 22:56:30",9.63,"2023-02-15 22:01:00",11.27,11.28,"2023-02-15 22:04:30",11.26,"2023-02-15 22:55:30",6.782,6.789,"2023-02-15 22:38:30",6.771,"2023-02-15 22:00:30",7.328,7.332,"2023-02-15 22:05:00",7.326,"2023-02-15 22:00:30",10.79,10.79,"2023-02-15 22:28:30",10.78,"2023-02-15 22:01:00",0.0007668136,0,1.777,109.4,37.46,127,5.4,"2023-02-15 22:29:00",0,"2023-02-15 22:04:30",3.731,120.8,20.93,125,7.9,"2023-02-15 22:18:00",0,"2023-02-15 22:41:00",-0.004,0
"2023-02-16 00:00:00",23842,66.79,"2023-02-15 23:54:30",12.72,0.041,"2023-02-15 23:22:00",0,"2023-02-15 23:00:30",939,22.52,22.75,"2023-02-15 23:09:00",22.23,"2023-02-15 23:52:00",90.2,92.2,"2023-02-15 23:58:30",88.2,"2023-02-15 23:02:00",25.72,25.91,"2023-02-15 23:00:30",25.46,"2023-02-15 23:57:30",27.42,27.55,"2023-02-15 23:01:00",27.27,"2023-02-15 23:53:00",28.54,28.72,"2023-02-15 23:06:30",28.4,"2023-02-15 23:58:30",28.96,29.04,"2023-02-15 23:30:00",28.88,"2023-02-15 23:59:30",29.01,29.02,"2023-02-15 23:00:30",28.94,"2023-02-15 23:57:00",28.84,28.91,"2023-02-15 23:05:00",28.78,"2023-02-15 23:44:30",16.19,16.21,"2023-02-15 23:00:30",16.17,"2023-02-15 23:41:30",9.67,9.68,"2023-02-15 23:44:30",9.66,"2023-02-15 23:28:30",11.27,11.28,"2023-02-15 23:12:00",11.26,"2023-02-15 23:50:30",6.781,6.789,"2023-02-15 23:04:30",6.774,"2023-02-15 23:50:00",7.33,7.341,"2023-02-15 23:57:00",7.326,"2023-02-15 23:00:30",10.8,10.8,"2023-02-15 23:03:30",10.79,"2023-02-15 23:05:00",0.0007384835,0,1.36,110.6,32.61,146,4.6,"2023-02-15 23:05:30",0,"2023-02-15 23:10:00",2.704,116,18.25,95,6.5,"2023-02-15 23:06:30",0.6,"2023-02-15 23:30:30",-0.01,0
"2023-02-16 01:00:00",23843,66.01,"2023-02-16 00:58:00",12.71,0.041,"2023-02-16 00:58:00",0,"2023-02-16 00:00:30",938,22.35,22.54,"2023-02-16 00:23:00",22.23,"2023-02-16 00:01:30",92.5,93.1,"2023-02-16 00:19:30",91.6,"2023-02-16 00:01:30",25.45,25.53,"2023-02-16 00:01:30",25.3,"2023-02-16 00:54:30",27.11,27.29,"2023-02-16 00:00:30",26.89,"2023-02-16 00:58:30",28.34,28.51,"2023-02-16 00:01:30",28.26,"2023-02-16 00:20:00",28.86,29,"2023-02-16 00:02:30",28.74,"2023-02-16 00:58:00",28.95,29.02,"2023-02-16 00:02:00",28.83,"2023-02-16 00:52:00",28.83,28.91,"2023-02-16 00:24:00",28.73,"2023-02-16 00:23:30",16.16,16.19,"2023-02-16 00:01:00",16.15,"2023-02-16 00:34:30",9.69,9.71,"2023-02-16 01:00:00",9.67,"2023-02-16 00:02:00",11.27,11.28,"2023-02-16 00:12:00",11.25,"2023-02-16 00:55:00",6.78,6.789,"2023-02-16 00:24:00",6.774,"2023-02-16 00:00:30",7.332,7.341,"2023-02-16 00:09:30",7.323,"2023-02-16 00:14:00",10.8,10.81,"2023-02-16 00:45:00",10.79,"2023-02-16 00:06:30",0.0004621457,0,0.887,109.6,42.44,134,2.2,"2023-02-16 00:05:00",0,"2023-02-16 00:04:00",1.864,123.1,23.92,124,4.2,"2023-02-16 00:44:00",0.4,"2023-02-16 00:24:30",-0.014,0
"2023-02-16 02:00:00",23844,66.05,"2023-02-16 01:00:30",12.7,0.041,"2023-02-16 01:10:30",0,"2023-02-16 01:00:30",937,22.19,22.43,"2023-02-16 01:38:00",22.1,"2023-02-16 01:59:30",94,95,"2023-02-16 01:50:00",92.1,"2023-02-16 01:01:00",25.24,25.33,"2023-02-16 01:00:30",25.08,"2023-02-16 01:50:00",26.84,26.99,"2023-02-16 01:02:00",26.67,"2023-02-16 01:57:30",28.15,28.36,"2023-02-16 01:04:30",28.02,"2023-02-16 01:52:00",28.76,28.84,"2023-02-16 01:28:30",28.65,"2023-02-16 01:59:30",28.83,28.99,"2023-02-16 01:04:00",28.79,"2023-02-16 01:53:30",28.78,28.88,"2023-02-16 01:33:30",28.7,"2023-02-16 01:30:00",16.14,16.16,"2023-02-16 01:00:30",16.12,"2023-02-16 01:35:00",9.71,9.73,"2023-02-16 01:44:30",9.7,"2023-02-16 01:02:00",11.26,11.27,"2023-02-16 01:09:30",11.25,"2023-02-16 01:53:00",6.774,6.781,"2023-02-16 01:05:30",6.766,"2023-02-16 01:48:30",7.339,7.344,"2023-02-16 01:01:00",7.329,"2023-02-16 01:07:00",10.81,10.82,"2023-02-16 01:54:00",10.8,"2023-02-16 01:16:30",0.000504738,0,0.891,111,35.28,117,2.4,"2023-02-16 01:54:00",0,"2023-02-16 01:01:30",1.818,123.1,20.19,130,4.1,"2023-02-16 01:20:30",0,"2023-02-16 01:11:00",-0.015,0
"2023-02-16 03:00:00",23845,66.04,"2023-02-16 03:00:00",12.68,0.041,"2023-02-16 02:36:30",0,"2023-02-16 02:00:30",937,22.17,22.35,"2023-02-16 02:23:00",22.1,"2023-02-16 02:04:00",94.1,94.9,"2023-02-16 02:49:30",93.1,"2023-02-16 02:31:30",25.06,25.15,"2023-02-16 02:00:30",24.89,"2023-02-16 02:57:30",26.64,26.72,"2023-02-16 02:09:00",26.49,"2023-02-16 02:51:30",27.96,28.17,"2023-02-16 02:01:30",27.86,"2023-02-16 02:44:30",28.6,28.78,"2023-02-16 02:03:00",28.5,"2023-02-16 02:23:30",28.81,28.83,"2023-02-16 02:05:00",28.76,"2023-02-16 02:56:00",28.72,28.81,"2023-02-16 02:09:30",28.66,"2023-02-16 02:48:30",16.1,16.13,"2023-02-16 02:00:30",16.08,"2023-02-16 02:56:30",9.73,9.75,"2023-02-16 02:44:00",9.72,"2023-02-16 02:03:30",11.26,11.27,"2023-02-16 02:08:30",11.25,"2023-02-16 02:48:30",6.773,6.781,"2023-02-16 02:02:00",6.764,"2023-02-16 02:48:00",7.336,7.341,"2023-02-16 02:16:00",7.332,"2023-02-16 02:46:00",10.82,10.82,"2023-02-16 02:37:30",10.81,"2023-02-16 02:02:30",0.0005719472,0,0.902,105.5,42.37,136,2.8,"2023-02-16 02:16:30",0,"2023-02-16 02:04:00",1.976,116,23.71,128,5,"2023-02-16 02:16:30",0,"2023-02-16 02:42:30",-0.015,0
"2023-02-16 04:00:00",23846,65.49,"2023-02-16 03:30:30",12.66,0.042,"2023-02-16 03:18:30",0,"2023-02-16 03:00:30",937,22.21,22.45,"2023-02-16 03:08:00",22.1,"2023-02-16 03:44:30",94.2,95,"2023-02-16 03:51:00",93.4,"2023-02-16 03:17:00",24.89,25.02,"2023-02-16 03:02:30",24.74,"2023-02-16 03:59:00",26.41,26.51,"2023-02-16 03:00:30",26.29,"2023-02-16 03:48:30",27.81,28,"2023-02-16 03:04:30",27.65,"2023-02-16 03:59:00",28.5,28.62,"2023-02-16 03:01:00",28.32,"2023-02-16 03:58:30",28.75,28.81,"2023-02-16 03:01:00",28.58,"2023-02-16 03:52:30",28.69,28.75,"2023-02-16 03:06:00",28.66,"2023-02-16 03:24:30",16.07,16.09,"2023-02-16 03:00:30",16.04,"2023-02-16 03:51:30",9.76,9.78,"2023-02-16 03:54:30",9.75,"2023-02-16 03:01:30",11.25,11.27,"2023-02-16 03:33:00",11.24,"2023-02-16 03:07:30",6.768,6.774,"2023-02-16 03:24:30",6.761,"2023-02-16 03:16:00",7.335,7.344,"2023-02-16 03:40:30",7.329,"2023-02-16 03:21:30",10.82,10.82,"2023-02-16 03:07:00",10.81,"2023-02-16 03:01:30",0.0003812034,0,0.982,103.4,42.08,94,3.1,"2023-02-16 03:56:30",0,"2023-02-16 03:08:00",2.001,116.7,27.69,101,4.5,"2023-02-16 03:59:00",0,"2023-02-16 03:34:30",-0.014,0
"2023-02-16 05:00:00",23847,65.17,"2023-02-16 04:42:00",12.62,0.041,"2023-02-16 04:05:30",0,"2023-02-16 04:00:30",938,22.14,22.38,"2023-02-16 04:22:30",21.97,"2023-02-16 04:59:00",94.1,95.1,"2023-02-16 04:04:30",92.8,"2023-02-16 04:32:30",24.7,24.82,"2023-02-16 04:03:30",24.62,"2023-02-16 04:59:00",26.25,26.31,"2023-02-16 04:09:30",26.09,"2023-02-16 04:58:30",27.64,27.79,"2023-02-16 04:09:00",27.46,"2023-02-16 04:53:30",28.38,28.46,"2023-02-16 04:10:00",28.3,"2023-02-16 04:03:00",28.61,28.73,"2023-02-16 04:07:30",28.58,"2023-02-16 04:02:30",28.68,28.72,"2023-02-16 04:03:00",28.65,"2023-02-16 04:49:30",16.04,16.06,"2023-02-16 04:04:00",16.01,"2023-02-16 04:57:00",9.78,9.8,"2023-02-16 04:53:00",9.77,"2023-02-16 04:02:30",11.25,11.26,"2023-02-16 04:30:30",11.24,"2023-02-16 04:20:00",6.764,6.771,"2023-02-16 04:00:30",6.754,"2023-02-16 04:50:30",7.339,7.344,"2023-02-16 04:01:00",7.335,"2023-02-16 04:00:30",10.82,10.83,"2023-02-16 04:01:00",10.82,"2023-02-16 04:01:30",0.0003496716,0,1.483,101.5,45.42,98,3.8,"2023-02-16 04:05:00",0,"2023-02-16 04:33:30",2.882,114.1,28.56,124,5.8,"2023-02-16 04:14:30",0.7,"2023-02-16 04:30:00",-0.012,0
"2023-02-16 06:00:00",23848,65.44,"2023-02-16 05:01:00",12.6,0.089,"2023-02-16 05:00:30",0,"2023-02-16 05:00:30",938,21.78,22.14,"2023-02-16 05:07:00",21.58,"2023-02-16 05:43:00",94.5,95.9,"2023-02-16 05:50:00",93.1,"2023-02-16 05:04:00",24.54,24.71,"2023-02-16 05:06:30",24.44,"2023-02-16 05:59:00",26.07,26.19,"2023-02-16 05:08:30",25.91,"2023-02-16 05:52:00",27.52,27.58,"2023-02-16 05:04:30",27.38,"2023-02-16 06:00:00",28.29,28.43,"2023-02-16 05:10:30",28.13,"2023-02-16 05:50:00",28.6,28.62,"2023-02-16 05:22:00",28.57,"2023-02-16 05:50:00",28.67,28.7,"2023-02-16 05:05:00",28.6,"2023-02-16 05:45:00",16,16.03,"2023-02-16 05:07:30",15.97,"2023-02-16 06:00:00",9.8,9.82,"2023-02-16 05:58:30",9.79,"2023-02-16 05:00:30",11.25,11.26,"2023-02-16 05:05:00",11.24,"2023-02-16 05:53:30",6.759,6.766,"2023-02-16 05:34:00",6.752,"2023-02-16 05:12:30",7.333,7.338,"2023-02-16 05:00:30",7.329,"2023-02-16 05:46:30",10.82,10.83,"2023-02-16 05:42:00",10.82,"2023-02-16 05:10:00",0.1947422,0,0.779,99.8,47.18,108,2.8,"2023-02-16 05:03:30",0,"2023-02-16 05:31:00",1.707,107.4,24.18,97,4.5,"2023-02-16 05:03:30",0.4,"2023-02-16 05:26:30",0.002,0
"2023-02-16 07:00:00",23849,62.62,"2023-02-16 07:00:00",12.67,12.8,"2023-02-16 06:01:00",0.002,"2023-02-16 06:11:30",939,22.49,22.95,"2023-02-16 06:37:00",21.71,"2023-02-16 06:02:00",92.8,96,"2023-02-16 06:05:00",90.5,"2023-02-16 06:46:30",24.43,24.49,"2023-02-16 06:00:30",24.31,"2023-02-16 06:34:30",25.89,25.96,"2023-02-16 06:01:00",25.83,"2023-02-16 06:49:00",27.35,27.56,"2023-02-16 06:02:30",27.25,"2023-02-16 06:41:30",28.18,28.25,"2023-02-16 06:00:30",28.06,"2023-02-16 06:53:30",28.55,28.6,"2023-02-16 06:01:00",28.41,"2023-02-16 06:53:00",28.6,28.7,"2023-02-16 06:24:00",28.47,"2023-02-16 06:52:00",15.96,15.98,"2023-02-16 06:05:30",15.93,"2023-02-16 06:52:00",9.82,9.83,"2023-02-16 06:56:30",9.81,"2023-02-16 06:02:30",11.25,11.26,"2023-02-16 06:02:00",11.24,"2023-02-16 06:00:30",6.755,6.764,"2023-02-16 06:13:00",6.747,"2023-02-16 06:50:30",7.329,7.338,"2023-02-16 06:46:30",7.323,"2023-02-16 06:32:00",10.83,10.84,"2023-02-16 06:28:00",10.82,"2023-02-16 06:04:30",1.75667,0,1.418,103.3,37.06,103,3.5,"2023-02-16 06:58:00",0.3,"2023-02-16 06:09:00",2.789,113.5,21.8,153,5.9,"2023-02-16 06:52:30",0.8,"2023-02-16 06:36:00",0.291,0.138
"2023-02-16 08:00:00",23850,58.34,"2023-02-16 07:49:00",13.05,13.2,"2023-02-16 07:03:30",0.002,"2023-02-16 07:02:00",940,23.5,24.19,"2023-02-16 08:00:00",22.64,"2023-02-16 07:07:30",88.9,93,"2023-02-16 07:04:30",85,"2023-02-16 08:00:00",24.56,24.69,"2023-02-16 07:44:30",24.49,"2023-02-16 07:00:30",25.77,25.88,"2023-02-16 07:02:30",25.68,"2023-02-16 07:32:30",27.2,27.37,"2023-02-16 07:03:00",27.06,"2023-02-16 07:41:30",28.03,28.2,"2023-02-16 07:05:00",27.91,"2023-02-16 07:43:00",28.41,28.54,"2023-02-16 07:03:00",28.36,"2023-02-16 07:46:00",28.5,28.62,"2023-02-16 07:03:30",28.47,"2023-02-16 07:02:30",15.89,15.94,"2023-02-16 07:00:30",15.83,"2023-02-16 07:57:00",9.84,9.85,"2023-02-16 07:41:00",9.82,"2023-02-16 07:00:30",11.25,11.26,"2023-02-16 07:40:00",11.24,"2023-02-16 07:25:30",6.754,6.764,"2023-02-16 07:22:00",6.747,"2023-02-16 07:02:30",7.331,7.338,"2023-02-16 07:06:30",7.326,"2023-02-16 07:27:00",10.83,10.84,"2023-02-16 07:09:30",10.83,"2023-02-16 07:03:30",4.394297,0,1.544,109.1,36.92,117,4.2,"2023-02-16 07:08:00",0.3,"2023-02-16 07:21:30",3.067,113.1,21.98,78,6.7,"2023-02-16 07:48:30",0.6,"2023-02-16 07:55:00",0.799,0.925
"2023-02-16 09:00:00",23851,55.43,"2023-02-16 08:43:30",13.46,17.84,"2023-02-16 08:10:00",0.21,"2023-02-16 09:00:00",940,25.19,26.26,"2023-02-16 09:00:00",24.33,"2023-02-16 08:01:30",79.4,85.1,"2023-02-16 08:03:30",72.12,"2023-02-16 08:58:00",24.98,25.3,"2023-02-16 08:54:30",24.67,"2023-02-16 08:01:30",25.74,25.88,"2023-02-16 08:55:30",25.68,"2023-02-16 08:02:00",27.1,27.16,"2023-02-16 08:13:30",27.02,"2023-02-16 08:59:00",27.97,28.05,"2023-02-16 08:06:00",27.85,"2023-02-16 08:56:30",28.36,28.41,"2023-02-16 08:07:30",28.2,"2023-02-16 08:59:30",28.48,28.54,"2023-02-16 08:24:00",28.45,"2023-02-16 08:34:30",15.74,15.83,"2023-02-16 08:00:30",15.65,"2023-02-16 08:58:00",9.85,9.87,"2023-02-16 08:46:00",9.84,"2023-02-16 08:00:30",11.24,11.25,"2023-02-16 08:00:30",11.23,"2023-02-16 08:46:30",6.744,6.752,"2023-02-16 08:04:00",6.737,"2023-02-16 08:38:00",7.325,7.332,"2023-02-16 08:38:00",7.318,"2023-02-16 08:48:00",10.83,10.83,"2023-02-16 08:02:00",10.82,"2023-02-16 08:34:00",6.697881,0,1.392,109.6,37.28,82,3.8,"2023-02-16 08:06:30",0.3,"2023-02-16 08:02:30",2.677,105.6,24.15,74,6,"2023-02-16 08:08:00",0,"2023-02-16 08:27:30",1.286,1.818
"2023-02-16 10:00:00",23852,51.15,"2023-02-16 10:00:00",13.43,18.79,"2023-02-16 09:48:30",0.096,"2023-02-16 09:58:00",939,27.38,29.15,"2023-02-16 10:00:00",26.15,"2023-02-16 09:08:00",67.01,73.34,"2023-02-16 09:10:30",59.42,"2023-02-16 09:57:00",25.65,26.11,"2023-02-16 09:58:00",25.28,"2023-02-16 09:00:30",25.89,26.01,"2023-02-16 09:54:30",25.81,"2023-02-16 09:03:30",27.05,27.16,"2023-02-16 09:03:30",26.91,"2023-02-16 09:59:00",27.83,28,"2023-02-16 09:01:00",27.73,"2023-02-16 09:40:00",28.21,28.36,"2023-02-16 09:06:00",28.17,"2023-02-16 09:17:30",28.47,28.54,"2023-02-16 09:28:00",28.42,"2023-02-16 09:36:00",15.52,15.65,"2023-02-16 09:00:30",15.35,"2023-02-16 09:59:00",9.86,9.87,"2023-02-16 09:39:30",9.85,"2023-02-16 09:01:00",11.24,11.25,"2023-02-16 09:50:30",11.23,"2023-02-16 09:00:30",6.741,6.749,"2023-02-16 09:06:30",6.734,"2023-02-16 09:05:30",7.324,7.332,"2023-02-16 09:01:30",7.315,"2023-02-16 09:59:30",10.82,10.83,"2023-02-16 09:16:00",10.81,"2023-02-16 10:00:00",11.6005,0,1.525,96.9,34.36,73,4.9,"2023-02-16 09:42:00",0,"2023-02-16 09:30:30",3.232,87.5,23.99,83,6,"2023-02-16 09:55:00",0.6,"2023-02-16 09:32:00",2.324,2.61
"2023-02-16 11:00:00",23853,47.6,"2023-02-16 10:38:00",13.38,18.1,"2023-02-16 10:18:00",0.096,"2023-02-16 10:17:00",939,30,30.46,"2023-02-16 10:34:30",29.15,"2023-02-16 10:01:00",55.91,59.99,"2023-02-16 10:17:30",52.03,"2023-02-16 10:54:00",26.97,27.9,"2023-02-16 10:56:00",26.07,"2023-02-16 10:01:00",26.19,26.49,"2023-02-16 10:57:00",25.96,"2023-02-16 10:00:30",27.01,27.11,"2023-02-16 10:33:30",26.89,"2023-02-16 10:06:00",27.79,27.84,"2023-02-16 10:08:00",27.73,"2023-02-16 10:03:30",28.18,28.23,"2023-02-16 10:50:00",28.15,"2023-02-16 10:50:30",28.41,28.49,"2023-02-16 10:02:00",28.26,"2023-02-16 10:53:30",15.14,15.35,"2023-02-16 10:01:30",14.96,"2023-02-16 10:59:00",9.86,9.87,"2023-02-16 10:58:30",9.85,"2023-02-16 10:27:00",11.23,11.24,"2023-02-16 10:00:30",11.21,"2023-02-16 10:53:00",6.73,6.739,"2023-02-16 10:01:30",6.719,"2023-02-16 10:51:30",7.312,7.318,"2023-02-16 10:00:30",7.303,"2023-02-16 10:48:30",10.81,10.82,"2023-02-16 10:03:30",10.8,"2023-02-16 10:27:30",16.70964,0,1.611,99.7,41.64,113,3.8,"2023-02-16 10:05:00",0,"2023-02-16 10:32:30",3.222,87.9,29.32,76,5.8,"2023-02-16 10:24:00",0.3,"2023-02-16 10:15:30",3.48,3.208
"2023-02-16 12:00:00",23854,49.41,"2023-02-16 11:32:30",13.15,18.1,"2023-02-16 11:43:30",0.002,"2023-02-16 11:32:30",937,31.24,31.76,"2023-02-16 11:38:00",30.4,"2023-02-16 11:03:00",49.86,53.8,"2023-02-16 11:15:00",44.94,"2023-02-16 11:53:00",28.75,29.63,"2023-02-16 11:58:30",27.84,"2023-02-16 11:00:30",26.82,27.29,"2023-02-16 12:00:00",26.49,"2023-02-16 11:00:30",27.12,27.19,"2023-02-16 11:50:30",26.96,"2023-02-16 11:00:30",27.74,27.82,"2023-02-16 11:08:00",27.64,"2023-02-16 11:47:30",28.15,28.25,"2023-02-16 11:08:00",28.04,"2023-02-16 11:55:30",28.3,28.42,"2023-02-16 11:01:00",28.26,"2023-02-16 11:06:30",14.76,14.97,"2023-02-16 11:01:00",14.55,"2023-02-16 12:00:00",9.87,9.88,"2023-02-16 11:42:30",9.85,"2023-02-16 11:15:30",11.22,11.23,"2023-02-16 12:00:00",11.21,"2023-02-16 11:16:00",6.723,6.729,"2023-02-16 11:16:30",6.714,"2023-02-16 12:00:00",7.301,7.309,"2023-02-16 11:01:00",7.292,"2023-02-16 11:59:00",10.8,10.81,"2023-02-16 11:00:30",10.79,"2023-02-16 11:17:30",18.73407,0,1.734,108,40.94,114,4.3,"2023-02-16 11:07:00",0,"2023-02-16 11:04:00",3.113,91.6,34.28,139,6.6,"2023-02-16 11:40:30",0.6,"2023-02-16 11:04:30",3.957,3.564
"2023-02-16 13:00:00",23855,50.91,"2023-02-16 12:00:30",13.34,18.02,"2023-02-16 12:23:30",0.109,"2023-02-16 12:41:30",936,32.04,33,"2023-02-16 12:25:30",31.11,"2023-02-16 12:39:30",46.78,49.95,"2023-02-16 12:37:00",41.86,"2023-02-16 12:07:00",30.4,30.89,"2023-02-16 13:00:00",29.62,"2023-02-16 12:00:30",27.69,28.11,"2023-02-16 12:59:30",27.29,"2023-02-16 12:00:30",27.34,27.58,"2023-02-16 12:52:30",27.09,"2023-02-16 12:04:00",27.73,27.8,"2023-02-16 12:58:30",27.59,"2023-02-16 12:19:00",28.03,28.15,"2023-02-16 12:00:30",27.96,"2023-02-16 12:32:00",28.27,28.34,"2023-02-16 12:03:00",28.24,"2023-02-16 12:15:30",14.35,14.55,"2023-02-16 12:00:30",14.16,"2023-02-16 13:00:00",9.89,9.92,"2023-02-16 12:59:30",9.87,"2023-02-16 12:00:30",11.22,11.24,"2023-02-16 12:42:00",11.21,"2023-02-16 12:13:30",6.72,6.727,"2023-02-16 12:01:00",6.712,"2023-02-16 12:06:30",7.299,7.303,"2023-02-16 12:00:30",7.289,"2023-02-16 12:25:30",10.79,10.8,"2023-02-16 12:03:30",10.79,"2023-02-16 12:48:00",16.18678,0,1.566,104.7,45.76,95,4.5,"2023-02-16 12:04:30",0,"2023-02-16 12:07:30",2.997,88.8,32.28,98,6.7,"2023-02-16 12:34:30",0.3,"2023-02-16 12:02:00",3.469,3.637
"2023-02-16 14:00:00",23856,48.97,"2023-02-16 14:00:00",13.11,18.74,"2023-02-16 13:25:30",0.002,"2023-02-16 13:51:00",936,32.75,33.49,"2023-02-16 13:56:30",32.22,"2023-02-16 13:07:30",44.48,48.61,"2023-02-16 13:09:30",41.68,"2023-02-16 13:54:00",31.14,31.45,"2023-02-16 13:53:00",30.84,"2023-02-16 13:00:30",28.52,28.89,"2023-02-16 13:58:00",28.08,"2023-02-16 13:00:30",27.66,27.91,"2023-02-16 14:00:00",27.46,"2023-02-16 13:07:00",27.79,27.85,"2023-02-16 13:56:30",27.7,"2023-02-16 13:11:30",27.99,28.07,"2023-02-16 13:35:30",27.96,"2023-02-16 13:01:30",28.26,28.31,"2023-02-16 13:20:30",28.21,"2023-02-16 13:55:00",13.91,14.16,"2023-02-16 13:00:30",13.67,"2023-02-16 13:59:30",9.93,9.95,"2023-02-16 13:47:30",9.91,"2023-02-16 13:03:00",11.24,11.25,"2023-02-16 13:50:00",11.22,"2023-02-16 13:00:30",6.719,6.727,"2023-02-16 13:44:00",6.712,"2023-02-16 13:04:30",7.294,7.3,"2023-02-16 13:01:30",7.289,"2023-02-16 13:31:00",10.78,10.79,"2023-02-16 13:00:30",10.77,"2023-02-16 13:49:30",17.87002,0,1.809,106,48.65,111,5.1,"2023-02-16 13:05:00",0,"2023-02-16 13:42:30",3.355,93.8,33.83,111,7.2,"2023-02-16 13:05:00",0.5,"2023-02-16 13:52:00",3.844,3.425
"2023-02-16 15:00:00",23857,48.73,"2023-02-16 14:03:30",13.08,13.55,"2023-02-16 14:02:00",0.002,"2023-02-16 14:01:00",935,31.88,32.65,"2023-02-16 14:59:30",31.11,"2023-02-16 14:21:30",46.02,49.46,"2023-02-16 14:23:30",43.32,"2023-02-16 14:00:30",31.45,31.52,"2023-02-16 14:18:00",31.39,"2023-02-16 14:48:00",29.11,29.43,"2023-02-16 14:57:30",28.83,"2023-02-16 14:02:00",28.04,28.3,"2023-02-16 14:59:30",27.82,"2023-02-16 14:00:30",27.9,28.05,"2023-02-16 14:48:00",27.73,"2023-02-16 14:07:00",27.98,28.1,"2023-02-16 14:27:00",27.96,"2023-02-16 14:00:30",28.24,28.31,"2023-02-16 14:00:30",28.13,"2023-02-16 14:46:30",13.51,13.66,"2023-02-16 14:00:30",13.31,"2023-02-16 14:59:30",9.96,9.98,"2023-02-16 14:49:30",9.93,"2023-02-16 14:01:00",11.25,11.27,"2023-02-16 14:58:00",11.23,"2023-02-16 14:01:30",6.726,6.732,"2023-02-16 14:04:30",6.719,"2023-02-16 14:02:00",7.295,7.3,"2023-02-16 14:40:30",7.286,"2023-02-16 14:37:30",10.78,10.79,"2023-02-16 14:28:00",10.77,"2023-02-16 14:13:30",10.43526,0,1.55,110.9,35.07,180,4.2,"2023-02-16 14:49:00",0.3,"2023-02-16 14:22:30",2.996,105.1,28.19,112,7.4,"2023-02-16 14:49:00",0.6,"2023-02-16 14:38:30",2.234,2.947
"2023-02-16 16:00:00",23858,50.3,"2023-02-16 15:19:30",13.32,16.03,"2023-02-16 15:46:00",0.061,"2023-02-16 15:13:00",935,31.17,33.08,"2023-02-16 15:10:30",29.28,"2023-02-16 16:00:00",48.92,58.8,"2023-02-16 15:57:30",43.4,"2023-02-16 15:13:30",31.25,31.45,"2023-02-16 15:02:00",31.01,"2023-02-16 15:58:00",29.5,29.63,"2023-02-16 15:48:00",29.36,"2023-02-16 15:01:30",28.4,28.57,"2023-02-16 15:45:30",28.24,"2023-02-16 15:01:00",28.04,28.21,"2023-02-16 15:55:30",27.93,"2023-02-16 15:01:30",28.03,28.15,"2023-02-16 15:58:30",27.96,"2023-02-16 15:02:30",28.21,28.29,"2023-02-16 15:47:30",28.11,"2023-02-16 15:30:30",13.18,13.3,"2023-02-16 15:00:30",13.09,"2023-02-16 16:00:00",9.99,10.01,"2023-02-16 15:56:00",9.96,"2023-02-16 15:01:30",11.28,11.3,"2023-02-16 15:54:00",11.25,"2023-02-16 15:02:30",6.738,6.747,"2023-02-16 15:36:00",6.729,"2023-02-16 15:01:00",7.297,7.303,"2023-02-16 15:47:00",7.292,"2023-02-16 15:02:00",10.78,10.79,"2023-02-16 15:05:00",10.77,"2023-02-16 15:05:30",4.858947,0,1.228,108.5,50.06,101,4.5,"2023-02-16 15:02:00",0,"2023-02-16 15:09:00",2.553,109.1,38.53,102,5.7,"2023-02-16 15:01:30",0,"2023-02-16 15:09:00",1.029,2.239
"2023-02-16 17:00:00",23859,59.09,"2023-02-16 16:00:30",13.39,14.25,"2023-02-16 16:36:00",0.142,"2023-02-16 16:00:30",936,28.48,29.29,"2023-02-16 16:00:30",27.91,"2023-02-16 16:46:30",61.85,65.23,"2023-02-16 16:42:00",57.81,"2023-02-16 16:00:30",30.61,31.04,"2023-02-16 16:00:30",30.23,"2023-02-16 16:55:00",29.62,29.71,"2023-02-16 16:47:30",29.56,"2023-02-16 16:04:00",28.66,28.84,"2023-02-16 16:57:30",28.47,"2023-02-16 16:04:00",28.24,28.43,"2023-02-16 16:57:00",28.11,"2023-02-16 16:15:00",28.15,28.21,"2023-02-16 16:58:00",28.02,"2023-02-16 16:02:30",28.2,28.26,"2023-02-16 16:10:00",28.11,"2023-02-16 16:05:30",13.04,13.1,"2023-02-16 16:02:00",12.98,"2023-02-16 16:57:30",10.02,10.04,"2023-02-16 16:59:00",10.01,"2023-02-16 16:00:30",11.3,11.32,"2023-02-16 16:54:30",11.29,"2023-02-16 16:01:30",6.748,6.759,"2023-02-16 16:59:00",6.737,"2023-02-16 16:02:30",7.299,7.306,"2023-02-16 16:14:30",7.292,"2023-02-16 16:16:30",10.79,10.79,"2023-02-16 16:20:30",10.78,"2023-02-16 16:08:30",2.508282,0,1.487,105.2,35.84,132,3.6,"2023-02-16 16:14:00",0,"2023-02-16 16:04:00",2.976,107.2,29.42,74,5.9,"2023-02-16 16:27:30",0.5,"2023-02-16 16:22:00",0.503,1.37
"2023-02-16 18:00:00",23860,63.23,"2023-02-16 17:09:00",12.98,3.442,"2023-02-16 18:00:00",0,"2023-02-16 17:45:00",936,27.37,28.27,"2023-02-16 17:02:30",26.83,"2023-02-16 18:00:00",66.69,69.45,"2023-02-16 17:59:30",63.75,"2023-02-16 17:01:00",29.94,30.23,"2023-02-16 17:00:30",29.49,"2023-02-16 17:59:30",29.58,29.69,"2023-02-16 17:28:30",29.42,"2023-02-16 17:54:30",28.88,29,"2023-02-16 17:49:00",28.7,"2023-02-16 17:07:00",28.38,28.52,"2023-02-16 18:00:00",28.3,"2023-02-16 17:11:00",28.18,28.22,"2023-02-16 17:55:00",28.17,"2023-02-16 17:00:30",28.22,28.29,"2023-02-16 17:35:30",28.08,"2023-02-16 17:34:00",12.92,12.97,"2023-02-16 17:00:30",12.88,"2023-02-16 17:58:30",10.03,10.04,"2023-02-16 17:52:00",10.02,"2023-02-16 17:02:00",11.32,11.33,"2023-02-16 17:53:00",11.31,"2023-02-16 17:20:00",6.762,6.774,"2023-02-16 17:45:30",6.747,"2023-02-16 17:05:00",7.308,7.315,"2023-02-16 17:50:30",7.3,"2023-02-16 17:01:00",10.79,10.8,"2023-02-16 17:06:00",10.78,"2023-02-16 17:04:30",0.9387833,0,1.843,101.4,25.57,102,3.8,"2023-02-16 17:32:30",0,"2023-02-16 17:09:30",4.093,89.6,17.14,114,8.1,"2023-02-16 17:16:30",0.4,"2023-02-16 17:38:00",0.18,0.476
"2023-02-16 19:00:00",23861,65.62,"2023-02-16 18:00:30",12.82,0.046,"2023-02-16 18:56:00",0,"2023-02-16 18:00:30",937,24.71,26.67,"2023-02-16 18:00:30",23.34,"2023-02-16 18:59:30",83.5,93.2,"2023-02-16 18:56:30",68.7,"2023-02-16 18:02:00",29.16,29.62,"2023-02-16 18:01:00",28.75,"2023-02-16 18:58:30",29.38,29.54,"2023-02-16 18:02:30",29.2,"2023-02-16 18:58:00",28.93,29.02,"2023-02-16 18:37:30",28.88,"2023-02-16 18:02:30",28.54,28.64,"2023-02-16 18:35:00",28.36,"2023-02-16 18:08:30",28.25,28.41,"2023-02-16 18:55:00",28.17,"2023-02-16 18:00:30",28.25,28.31,"2023-02-16 18:17:00",28.19,"2023-02-16 18:03:30",12.86,12.9,"2023-02-16 18:03:30",12.83,"2023-02-16 18:59:30",10.03,10.04,"2023-02-16 18:02:00",10.02,"2023-02-16 18:29:00",11.34,11.35,"2023-02-16 18:49:00",11.32,"2023-02-16 18:02:00",6.773,6.781,"2023-02-16 18:48:30",6.761,"2023-02-16 18:08:30",7.318,7.326,"2023-02-16 18:54:00",7.312,"2023-02-16 18:01:30",10.8,10.81,"2023-02-16 18:59:00",10.79,"2023-02-16 18:03:30",0.001331381,1.2,0.878,108.2,51.76,9,2.9,"2023-02-16 18:05:30",0,"2023-02-16 18:15:00",2.028,99.4,35.89,57,5.5,"2023-02-16 18:07:00",0,"2023-02-16 18:48:00",-0.014,0.013
"2023-02-16 20:00:00",23862,70.59,"2023-02-16 19:01:00",12.78,0.043,"2023-02-16 19:45:00",0,"2023-02-16 19:00:30",938,23.74,24.08,"2023-02-16 19:54:30",23.4,"2023-02-16 19:04:00",87,91.9,"2023-02-16 19:00:30",83.5,"2023-02-16 19:59:00",28.44,28.82,"2023-02-16 19:00:30",28.16,"2023-02-16 19:58:30",29.12,29.31,"2023-02-16 19:03:00",28.97,"2023-02-16 19:49:30",28.96,29.09,"2023-02-16 19:00:30",28.88,"2023-02-16 19:01:00",28.61,28.75,"2023-02-16 19:49:00",28.5,"2023-02-16 19:01:30",28.38,28.43,"2023-02-16 19:14:30",28.28,"2023-02-16 19:13:00",28.26,28.31,"2023-02-16 19:07:30",28.22,"2023-02-16 19:01:00",12.82,12.85,"2023-02-16 19:03:00",12.78,"2023-02-16 19:58:30",10.03,10.04,"2023-02-16 19:10:00",10.01,"2023-02-16 19:49:30",11.35,11.36,"2023-02-16 19:54:00",11.34,"2023-02-16 19:01:00",6.786,6.796,"2023-02-16 19:51:00",6.776,"2023-02-16 19:02:30",7.323,7.329,"2023-02-16 19:17:30",7.315,"2023-02-16 19:00:30",10.8,10.81,"2023-02-16 19:28:30",10.79,"2023-02-16 19:02:30",0.00116134,0.2,1.357,106.7,36.89,119,3.4,"2023-02-16 19:38:30",0,"2023-02-16 19:01:30",2.965,104.8,26.75,112,8.2,"2023-02-16 19:38:30",0.3,"2023-02-16 19:28:30",-0.011,0
"2023-02-16 21:00:00",23863,69.1,"2023-02-16 20:59:30",12.76,0.042,"2023-02-16 20:42:30",0,"2023-02-16 20:00:30",939,23.93,24.23,"2023-02-16 20:08:00",23.73,"2023-02-16 20:37:30",86.8,89.5,"2023-02-16 20:53:30",83.1,"2023-02-16 20:00:30",27.84,28.26,"2023-02-16 20:01:00",27.6,"2023-02-16 20:56:30",28.8,29.11,"2023-02-16 20:01:30",28.61,"2023-02-16 20:48:30",28.91,28.98,"2023-02-16 20:04:00",28.88,"2023-02-16 20:05:00",28.74,28.82,"2023-02-16 20:54:30",28.63,"2023-02-16 20:04:30",28.4,28.52,"2023-02-16 20:55:00",28.39,"2023-02-16 20:00:30",28.27,28.32,"2023-02-16 20:55:00",28.24,"2023-02-16 20:01:30",12.76,12.8,"2023-02-16 20:05:00",12.73,"2023-02-16 20:59:30",10.01,10.03,"2023-02-16 20:05:30",10,"2023-02-16 20:33:30",11.35,11.36,"2023-02-16 20:36:00",11.34,"2023-02-16 20:34:30",6.79,6.799,"2023-02-16 20:30:30",6.781,"2023-02-16 20:05:00",7.334,7.341,"2023-02-16 20:46:00",7.326,"2023-02-16 20:01:00",10.81,10.82,"2023-02-16 20:53:00",10.81,"2023-02-16 20:00:30",0.0009425646,0,0.932,103.7,33.42,117,2.5,"2023-02-16 20:18:00",0,"2023-02-16 20:26:30",2.253,103.1,19.17,113,5.7,"2023-02-16 20:17:30",0.6,"2023-02-16 20:26:30",-0.015,0
"2023-02-16 22:00:00",23864,68.02,"2023-02-16 21:50:00",12.75,0.042,"2023-02-16 21:53:30",0,"2023-02-16 21:00:30",939,23.75,23.95,"2023-02-16 21:39:30",23.6,"2023-02-16 21:13:30",87.2,89.7,"2023-02-16 21:04:30",85.4,"2023-02-16 21:32:30",27.39,27.66,"2023-02-16 21:05:30",27.19,"2023-02-16 21:40:00",28.48,28.7,"2023-02-16 21:02:00",28.24,"2023-02-16 21:57:00",28.85,28.98,"2023-02-16 21:20:30",28.68,"2023-02-16 21:56:00",28.75,28.82,"2023-02-16 21:15:30",28.7,"2023-02-16 21:12:30",28.54,28.6,"2023-02-16 21:21:00",28.41,"2023-02-16 21:01:00",28.27,28.34,"2023-02-16 21:06:00",28.24,"2023-02-16 21:09:00",12.71,12.74,"2023-02-16 21:00:30",12.69,"2023-02-16 21:55:30",10,10.01,"2023-02-16 21:15:30",9.99,"2023-02-16 21:41:00",11.35,11.36,"2023-02-16 21:35:30",11.34,"2023-02-16 21:17:30",6.796,6.804,"2023-02-16 21:53:30",6.791,"2023-02-16 21:01:30",7.336,7.346,"2023-02-16 21:13:00",7.332,"2023-02-16 21:09:00",10.82,10.83,"2023-02-16 21:49:00",10.81,"2023-02-16 21:23:00",0.0007942771,0,1.21,104.9,33.35,150,3,"2023-02-16 21:54:00",0,"2023-02-16 21:14:30",2.483,104.8,19.38,98,5.5,"2023-02-16 21:35:30",0.5,"2023-02-16 21:06:30",-0.012,0
"2023-02-16 23:00:00",23865,67.62,"2023-02-16 22:41:00",12.74,0.042,"2023-02-16 22:58:30",0,"2023-02-16 22:00:30",939,23.34,23.7,"2023-02-16 22:09:30",22.88,"2023-02-16 22:59:30",89.1,90.6,"2023-02-16 22:15:00",87.4,"2023-02-16 22:00:30",27.02,27.29,"2023-02-16 22:01:00",26.79,"2023-02-16 22:55:00",28.19,28.3,"2023-02-16 22:03:30",28.04,"2023-02-16 22:44:00",28.71,28.83,"2023-02-16 22:00:30",28.61,"2023-02-16 23:00:00",28.75,28.82,"2023-02-16 22:14:30",28.71,"2023-02-16 22:01:00",28.59,28.6,"2023-02-16 22:00:30",28.55,"2023-02-16 22:13:00",28.33,28.47,"2023-02-16 22:52:30",28.26,"2023-02-16 22:00:30",12.67,12.7,"2023-02-16 22:02:00",12.64,"2023-02-16 22:58:00",9.99,10,"2023-02-16 22:00:30",9.98,"2023-02-16 22:26:00",11.35,11.36,"2023-02-16 22:01:00",11.34,"2023-02-16 22:36:00",6.799,6.804,"2023-02-16 22:01:00",6.794,"2023-02-16 22:00:30",7.339,7.344,"2023-02-16 22:20:00",7.335,"2023-02-16 22:00:30",10.83,10.84,"2023-02-16 22:47:00",10.82,"2023-02-16 22:06:30",0.0007695681,0,1.099,111,36.54,97,4,"2023-02-16 22:46:00",0,"2023-02-16 22:05:00",2.211,119.5,21.99,107,5.6,"2023-02-16 22:39:00",0.3,"2023-02-16 22:50:30",-0.015,0
"2023-02-17 00:00:00",23866,67.9,"2023-02-16 23:00:30",12.73,0.042,"2023-02-16 23:08:00",0,"2023-02-16 23:00:30",939,22.78,23.05,"2023-02-16 23:00:30",22.62,"2023-02-16 23:22:00",90.3,91,"2023-02-16 23:20:30",89.4,"2023-02-16 23:00:30",26.66,26.91,"2023-02-16 23:02:00",26.46,"2023-02-16 23:49:30",27.92,28.1,"2023-02-16 23:02:30",27.7,"2023-02-16 23:57:00",28.56,28.74,"2023-02-16 23:06:30",28.47,"2023-02-16 23:21:30",28.74,28.86,"2023-02-16 23:28:00",28.64,"2023-02-17 00:00:00",28.6,28.62,"2023-02-16 23:04:30",28.56,"2023-02-16 23:45:00",28.4,28.49,"2023-02-16 23:40:30",28.29,"2023-02-16 23:05:00",12.63,12.65,"2023-02-16 23:00:30",12.6,"2023-02-16 23:56:30",9.97,9.99,"2023-02-16 23:10:30",9.96,"2023-02-16 23:48:30",11.35,11.36,"2023-02-16 23:12:00",11.34,"2023-02-16 23:55:30",6.799,6.806,"2023-02-16 23:53:30",6.791,"2023-02-16 23:21:30",7.345,7.349,"2023-02-16 23:52:30",7.341,"2023-02-16 23:01:00",10.83,10.85,"2023-02-16 23:59:30",10.83,"2023-02-16 23:02:30",0.0008365491,0,0.955,112.9,38.67,72,2.2,"2023-02-16 23:11:30",0,"2023-02-16 23:08:00",1.913,122.5,23.67,89,3.9,"2023-02-16 23:42:00",0,"2023-02-16 23:08:00",-0.017,0
"2023-02-17 01:00:00",23867,67.87,"2023-02-17 00:59:00",12.72,0.042,"2023-02-17 00:14:00",0,"2023-02-17 00:00:30",938,22.51,22.66,"2023-02-17 00:38:00",22.36,"2023-02-17 00:58:00",91.2,92.1,"2023-02-17 00:53:00",89.9,"2023-02-17 00:01:00",26.34,26.5,"2023-02-17 00:01:30",26.17,"2023-02-17 00:59:30",27.61,27.8,"2023-02-17 00:04:30",27.48,"2023-02-17 00:58:00",28.41,28.57,"2023-02-17 00:02:30",28.26,"2023-02-17 00:47:30",28.64,28.82,"2023-02-17 00:15:00",28.52,"2023-02-17 00:46:00",28.6,28.6,"2023-02-17 00:00:30",28.57,"2023-02-17 00:52:30",28.44,28.49,"2023-02-17 00:02:00",28.34,"2023-02-17 00:03:30",12.59,12.61,"2023-02-17 00:09:30",12.56,"2023-02-17 00:53:30",9.96,9.98,"2023-02-17 00:02:00",9.95,"2023-02-17 01:00:00",11.35,11.36,"2023-02-17 00:29:30",11.34,"2023-02-17 00:20:30",6.802,6.811,"2023-02-17 00:30:30",6.791,"2023-02-17 00:13:00",7.349,7.352,"2023-02-17 00:28:00",7.344,"2023-02-17 00:08:30",10.84,10.85,"2023-02-17 00:08:00",10.83,"2023-02-17 00:13:30",0.0007163546,0,0.917,114.3,34.43,75,2.4,"2023-02-17 00:14:00",0,"2023-02-17 00:11:30",1.815,119.4,23.97,128,4.1,"2023-02-17 00:47:30",0.3,"2023-02-17 00:41:30",-0.018,0
"2023-02-17 02:00:00",23868,67.39,"2023-02-17 01:57:30",12.72,0.041,"2023-02-17 01:50:30",0,"2023-02-17 01:00:30",937,22.34,22.53,"2023-02-17 01:23:30",22.1,"2023-02-17 02:00:00",93.1,94.1,"2023-02-17 01:50:00",91.5,"2023-02-17 01:01:00",26.06,26.27,"2023-02-17 01:00:30",25.85,"2023-02-17 01:49:00",27.4,27.5,"2023-02-17 01:00:30",27.27,"2023-02-17 01:40:30",28.3,28.42,"2023-02-17 01:15:30",28.15,"2023-02-17 01:56:30",28.59,28.67,"2023-02-17 01:01:00",28.5,"2023-02-17 01:17:30",28.6,28.62,"2023-02-17 01:04:30",28.57,"2023-02-17 01:20:30",28.46,28.52,"2023-02-17 01:50:30",28.39,"2023-02-17 01:11:30",12.55,12.58,"2023-02-17 01:02:30",12.54,"2023-02-17 01:36:00",9.95,9.96,"2023-02-17 01:00:30",9.94,"2023-02-17 01:24:00",11.34,11.36,"2023-02-17 01:55:30",11.33,"2023-02-17 01:46:30",6.8,6.809,"2023-02-17 01:04:00",6.791,"2023-02-17 01:54:30",7.351,7.355,"2023-02-17 01:38:00",7.346,"2023-02-17 01:10:30",10.84,10.85,"2023-02-17 01:32:00",10.84,"2023-02-17 01:01:30",0.0005958504,0,1.004,110.9,27.8,104,2.4,"2023-02-17 01:24:00",0,"2023-02-17 01:07:00",1.908,110.6,19.16,127,3.9,"2023-02-17 01:24:00",0.5,"2023-02-17 01:15:30",-0.018,0
"2023-02-17 03:00:00",23869,67.28,"2023-02-17 02:11:30",12.69,0.041,"2023-02-17 02:12:00",0,"2023-02-17 02:00:30",938,22.1,22.26,"2023-02-17 02:08:00",21.97,"2023-02-17 02:18:00",93.2,94.5,"2023-02-17 02:19:30",91.8,"2023-02-17 02:46:30",25.82,25.94,"2023-02-17 02:01:30",25.67,"2023-02-17 02:51:30",27.16,27.29,"2023-02-17 02:00:30",27.04,"2023-02-17 02:59:00",28.15,28.25,"2023-02-17 02:10:00",28.07,"2023-02-17 02:14:00",28.54,28.66,"2023-02-17 02:19:30",28.39,"2023-02-17 02:56:00",28.59,28.62,"2023-02-17 02:39:00",28.54,"2023-02-17 02:44:00",28.47,28.49,"2023-02-17 02:05:30",28.39,"2023-02-17 02:41:30",12.52,12.54,"2023-02-17 02:01:00",12.5,"2023-02-17 02:59:00",9.94,9.95,"2023-02-17 02:22:30",9.93,"2023-02-17 02:59:00",11.34,11.35,"2023-02-17 02:13:30",11.33,"2023-02-17 02:42:30",6.797,6.806,"2023-02-17 02:53:30",6.789,"2023-02-17 02:08:30",7.351,7.355,"2023-02-17 02:08:30",7.349,"2023-02-17 02:01:00",10.85,10.86,"2023-02-17 02:38:30",10.84,"2023-02-17 02:00:30",0.0006584959,0,1.15,116.2,40.98,105,3.1,"2023-02-17 02:38:00",0,"2023-02-17 02:23:30",2.261,124,22.4,104,4.9,"2023-02-17 02:12:30",0.8,"2023-02-17 02:09:30",-0.017,0
"2023-02-17 04:00:00",23870,67.33,"2023-02-17 03:04:00",12.68,0.041,"2023-02-17 03:08:00",0,"2023-02-17 03:00:30",938,21.91,22.05,"2023-02-17 03:08:30",21.77,"2023-02-17 03:58:30",91.8,92.5,"2023-02-17 03:04:30",90.8,"2023-02-17 03:16:00",25.54,25.71,"2023-02-17 03:01:00",25.35,"2023-02-17 03:59:00",26.94,27.09,"2023-02-17 03:01:00",26.87,"2023-02-17 03:52:00",27.97,28.17,"2023-02-17 03:00:30",27.86,"2023-02-17 03:31:30",28.4,28.51,"2023-02-17 03:04:00",28.3,"2023-02-17 03:31:30",28.56,28.6,"2023-02-17 03:00:30",28.41,"2023-02-17 03:50:30",28.46,28.49,"2023-02-17 03:12:00",28.39,"2023-02-17 03:15:30",12.48,12.5,"2023-02-17 03:02:30",12.46,"2023-02-17 03:51:00",9.93,9.94,"2023-02-17 03:03:30",9.91,"2023-02-17 03:57:00",11.33,11.35,"2023-02-17 03:23:00",11.32,"2023-02-17 03:55:30",6.798,6.806,"2023-02-17 03:29:00",6.791,"2023-02-17 03:11:30",7.352,7.364,"2023-02-17 03:51:00",7.346,"2023-02-17 03:42:30",10.85,10.86,"2023-02-17 03:02:00",10.85,"2023-02-17 03:01:00",0.0006656449,0,0.998,110.5,45.78,193,3.4,"2023-02-17 03:40:30",0,"2023-02-17 03:20:00",1.967,117.1,30.46,64,4.6,"2023-02-17 03:42:00",0,"2023-02-17 04:00:00",-0.017,0
"2023-02-17 05:00:00",23871,67.92,"2023-02-17 04:07:30",12.66,0.041,"2023-02-17 04:03:00",0,"2023-02-17 04:00:30",938,21.63,21.87,"2023-02-17 04:08:00",21.51,"2023-02-17 04:29:00",94.2,95.4,"2023-02-17 04:49:30",91.9,"2023-02-17 04:01:00",25.21,25.43,"2023-02-17 04:02:30",25.08,"2023-02-17 04:54:00",26.72,26.89,"2023-02-17 04:02:00",26.59,"2023-02-17 05:00:00",27.86,28,"2023-02-17 04:09:30",27.7,"2023-02-17 04:48:00",28.39,28.45,"2023-02-17 04:04:00",28.28,"2023-02-17 04:57:30",28.45,28.57,"2023-02-17 04:01:30",28.39,"2023-02-17 04:11:30",28.46,28.52,"2023-02-17 04:54:30",28.39,"2023-02-17 04:29:30",12.45,12.47,"2023-02-17 04:00:30",12.42,"2023-02-17 04:58:30",9.92,9.93,"2023-02-17 04:10:30",9.9,"2023-02-17 04:56:30",11.33,11.34,"2023-02-17 04:49:00",11.32,"2023-02-17 04:36:00",6.79,6.799,"2023-02-17 04:01:00",6.781,"2023-02-17 04:56:30",7.358,7.367,"2023-02-17 04:13:30",7.352,"2023-02-17 04:01:30",10.86,10.86,"2023-02-17 04:35:30",10.85,"2023-02-17 04:01:00",0.0007674,0,1.058,110.8,42.13,98,3.2,"2023-02-17 04:46:00",0,"2023-02-17 04:01:30",2.262,116.8,23.72,91,5.6,"2023-02-17 04:51:00",0.3,"2023-02-17 04:01:30",-0.018,0
"2023-02-17 06:00:00",23872,67.09,"2023-02-17 06:00:00",12.63,0.063,"2023-02-17 05:00:30",0,"2023-02-17 05:00:30",938,21.69,21.82,"2023-02-17 05:53:30",21.58,"2023-02-17 05:07:30",94.4,95.1,"2023-02-17 05:20:00",93.6,"2023-02-17 05:02:30",24.95,25.1,"2023-02-17 05:00:30",24.74,"2023-02-17 05:59:00",26.49,26.69,"2023-02-17 05:03:30",26.31,"2023-02-17 05:52:00",27.69,27.8,"2023-02-17 05:06:30",27.47,"2023-02-17 05:58:30",28.27,28.41,"2023-02-17 05:01:00",28.11,"2023-02-17 05:56:00",28.4,28.47,"2023-02-17 05:19:30",28.37,"2023-02-17 05:59:30",28.44,28.49,"2023-02-17 05:02:30",28.37,"2023-02-17 05:24:30",12.42,12.43,"2023-02-17 05:05:00",12.4,"2023-02-17 05:54:30",9.9,9.91,"2023-02-17 05:07:30",9.89,"2023-02-17 05:42:30",11.33,11.34,"2023-02-17 05:52:30",11.31,"2023-02-17 05:33:30",6.789,6.796,"2023-02-17 05:29:30",6.779,"2023-02-17 05:39:30",7.36,7.364,"2023-02-17 05:01:30",7.355,"2023-02-17 05:14:30",10.86,10.87,"2023-02-17 05:52:00",10.85,"2023-02-17 05:00:30",0.08820102,0,1.136,109.7,41.31,135,3.9,"2023-02-17 05:30:00",0,"2023-02-17 05:47:30",2.277,121.4,28.21,148,5.6,"2023-02-17 05:12:30",0.5,"2023-02-17 05:55:00",-0.01,0
"2023-02-17 07:00:00",23873,61.55,"2023-02-17 06:59:00",12.65,12.77,"2023-02-17 06:01:00",0.002,"2023-02-17 06:53:30",939,22.56,23.18,"2023-02-17 06:44:00",21.77,"2023-02-17 06:02:30",91.9,94.9,"2023-02-17 06:04:30",88.7,"2023-02-17 06:48:30",24.77,24.89,"2023-02-17 06:59:30",24.69,"2023-02-17 06:28:00",26.27,26.36,"2023-02-17 06:05:30",26.11,"2023-02-17 06:59:30",27.53,27.63,"2023-02-17 06:03:00",27.46,"2023-02-17 06:06:00",28.18,28.26,"2023-02-17 06:00:30",28.09,"2023-02-17 06:40:00",28.38,28.41,"2023-02-17 06:03:30",28.33,"2023-02-17 06:44:00",28.41,28.49,"2023-02-17 06:01:30",28.29,"2023-02-17 06:58:30",12.39,12.41,"2023-02-17 06:11:30",12.36,"2023-02-17 06:57:00",9.89,9.91,"2023-02-17 06:02:00",9.87,"2023-02-17 06:52:30",11.32,11.34,"2023-02-17 06:01:30",11.31,"2023-02-17 06:58:30",6.785,6.794,"2023-02-17 06:05:00",6.776,"2023-02-17 06:54:30",7.356,7.361,"2023-02-17 06:01:00",7.352,"2023-02-17 06:30:30",10.86,10.88,"2023-02-17 06:50:00",10.85,"2023-02-17 06:19:00",2.460471,0,1.173,110.8,35.59,74,3.2,"2023-02-17 06:18:30",0,"2023-02-17 06:04:30",2.553,123.6,20.2,165,5.1,"2023-02-17 06:32:30",0.7,"2023-02-17 06:55:30",0.428,0.138
"2023-02-17 08:00:00",23874,56.93,"2023-02-17 07:57:30",13.07,13.29,"2023-02-17 07:01:00",0.002,"2023-02-17 07:15:30",939,23.74,24.59,"2023-02-17 07:45:30",22.95,"2023-02-17 07:01:30",87.3,90.9,"2023-02-17 07:11:30",81.6,"2023-02-17 07:47:30",24.94,25.12,"2023-02-17 07:47:00",24.74,"2023-02-17 07:02:00",26.1,26.21,"2023-02-17 07:01:30",26.06,"2023-02-17 07:50:00",27.39,27.58,"2023-02-17 07:06:00",27.23,"2023-02-17 07:51:30",28.05,28.21,"2023-02-17 07:09:30",27.91,"2023-02-17 07:58:30",28.32,28.41,"2023-02-17 07:23:30",28.17,"2023-02-17 08:00:00",28.33,28.47,"2023-02-17 07:07:00",28.24,"2023-02-17 08:00:00",12.33,12.38,"2023-02-17 07:02:00",12.28,"2023-02-17 07:53:30",9.88,9.9,"2023-02-17 07:05:00",9.87,"2023-02-17 07:54:00",11.31,11.33,"2023-02-17 07:30:00",11.3,"2023-02-17 07:56:30",6.784,6.791,"2023-02-17 07:18:00",6.776,"2023-02-17 07:04:00",7.352,7.364,"2023-02-17 07:50:00",7.344,"2023-02-17 07:58:00",10.87,10.87,"2023-02-17 07:01:30",10.86,"2023-02-17 07:02:30",4.828942,0,1.267,111.5,38.49,93,3.4,"2023-02-17 07:47:30",0,"2023-02-17 07:14:00",2.532,112.5,24.51,123,4.7,"2023-02-17 07:48:00",0.5,"2023-02-17 07:59:00",0.896,0.927
"2023-02-17 09:00:00",23875,55.17,"2023-02-17 09:00:00",13.43,15.4,"2023-02-17 08:22:30",0.172,"2023-02-17 08:50:00",939,25.45,27.03,"2023-02-17 09:00:00",24.41,"2023-02-17 08:05:30",75.98,82.5,"2023-02-17 08:00:30",70.1,"2023-02-17 09:00:00",25.36,25.71,"2023-02-17 08:57:30",25.08,"2023-02-17 08:05:30",26.09,26.11,"2023-02-17 08:47:30",26.06,"2023-02-17 08:01:30",27.29,27.37,"2023-02-17 08:08:00",27.17,"2023-02-17 08:59:00",27.99,28.05,"2023-02-17 08:10:00",27.91,"2023-02-17 08:21:00",28.21,28.33,"2023-02-17 08:07:00",28.17,"2023-02-17 08:11:00",28.29,28.36,"2023-02-17 08:01:00",28.26,"2023-02-17 08:03:30",12.19,12.28,"2023-02-17 08:01:30",12.07,"2023-02-17 09:00:00",9.87,9.88,"2023-02-17 08:00:30",9.85,"2023-02-17 08:59:00",11.3,11.32,"2023-02-17 08:02:30",11.29,"2023-02-17 08:35:30",6.774,6.784,"2023-02-17 08:00:30",6.766,"2023-02-17 08:37:30",7.352,7.361,"2023-02-17 08:05:00",7.346,"2023-02-17 08:02:00",10.87,10.87,"2023-02-17 08:02:00",10.86,"2023-02-17 08:20:00",8.440896,0,1.784,99.9,28.72,83,3.9,"2023-02-17 08:29:30",0.4,"2023-02-17 08:42:00",3.487,96.6,21.01,77,8.2,"2023-02-17 08:15:30",1,"2023-02-17 08:52:30",1.616,1.824
"2023-02-17 10:00:00",23876,50.52,"2023-02-17 09:58:30",13.41,18.14,"2023-02-17 09:53:00",0.126,"2023-02-17 09:23:00",939,27.87,28.93,"2023-02-17 09:54:00",26.94,"2023-02-17 09:00:30",64.39,69.9,"2023-02-17 09:02:30",58.07,"2023-02-17 09:53:00",26.21,26.93,"2023-02-17 09:59:30",25.66,"2023-02-17 09:00:30",26.21,26.31,"2023-02-17 09:57:30",26.09,"2023-02-17 09:00:30",27.16,27.28,"2023-02-17 09:01:00",27.05,"2023-02-17 09:22:00",27.9,28.05,"2023-02-17 09:04:00",27.75,"2023-02-17 09:47:30",28.18,28.2,"2023-02-17 09:03:00",28.17,"2023-02-17 09:00:30",28.27,28.34,"2023-02-17 09:35:00",28.24,"2023-02-17 09:03:00",11.92,12.07,"2023-02-17 09:00:30",11.77,"2023-02-17 09:59:30",9.83,9.86,"2023-02-17 09:00:30",9.81,"2023-02-17 09:54:30",11.29,11.31,"2023-02-17 09:01:00",11.27,"2023-02-17 09:58:30",6.765,6.774,"2023-02-17 09:47:00",6.757,"2023-02-17 09:53:00",7.342,7.352,"2023-02-17 09:02:30",7.335,"2023-02-17 09:45:00",10.85,10.87,"2023-02-17 09:05:30",10.84,"2023-02-17 09:59:30",14.25326,0,1.778,100.2,39.19,113,6.1,"2023-02-17 09:41:00",0,"2023-02-17 09:08:00",3.651,88.8,22.64,112,7.1,"2023-02-17 09:41:30",0.5,"2023-02-17 09:00:30",2.86,2.615
"2023-02-17 11:00:00",23877,49.8,"2023-02-17 10:30:00",13.38,18.28,"2023-02-17 10:26:30",0.098,"2023-02-17 10:11:30",938,29.75,30.52,"2023-02-17 10:41:00",28.63,"2023-02-17 10:02:30",55.86,60.28,"2023-02-17 10:07:30",52.19,"2023-02-17 10:56:00",27.63,28.41,"2023-02-17 10:58:30",26.85,"2023-02-17 10:01:30",26.57,26.89,"2023-02-17 10:59:00",26.29,"2023-02-17 10:00:30",27.15,27.32,"2023-02-17 10:59:00",27.06,"2023-02-17 10:24:00",27.8,27.87,"2023-02-17 10:01:00",27.73,"2023-02-17 10:25:00",28.16,28.19,"2023-02-17 10:14:30",28.04,"2023-02-17 10:59:30",28.27,28.32,"2023-02-17 10:25:00",28.24,"2023-02-17 10:51:00",11.62,11.77,"2023-02-17 10:00:30",11.49,"2023-02-17 10:58:00",9.8,9.82,"2023-02-17 10:00:30",9.78,"2023-02-17 10:57:30",11.27,11.28,"2023-02-17 10:00:30",11.26,"2023-02-17 10:57:00",6.756,6.766,"2023-02-17 10:02:00",6.744,"2023-02-17 10:58:30",7.329,7.338,"2023-02-17 10:03:30",7.32,"2023-02-17 10:44:00",10.84,10.85,"2023-02-17 10:01:00",10.82,"2023-02-17 10:58:30",16.49755,0,1.45,109.5,59.15,78,4,"2023-02-17 10:31:30",0,"2023-02-17 10:15:30",2.966,98.6,41.29,196,6.7,"2023-02-17 10:53:00",0,"2023-02-17 10:50:30",3.439,3.215
"2023-02-17 12:00:00",23878,49.98,"2023-02-17 11:19:30",13.38,17.99,"2023-02-17 11:40:00",0.121,"2023-02-17 11:49:00",937,30.92,31.55,"2023-02-17 11:57:00",30.46,"2023-02-17 11:22:00",50.56,53.58,"2023-02-17 11:00:30",46.74,"2023-02-17 11:58:30",29.25,29.87,"2023-02-17 11:57:30",28.39,"2023-02-17 11:01:00",27.2,27.55,"2023-02-17 12:00:00",26.87,"2023-02-17 11:02:30",27.3,27.38,"2023-02-17 11:55:00",27.13,"2023-02-17 11:07:30",27.8,27.84,"2023-02-17 11:04:30",27.71,"2023-02-17 11:49:30",28.08,28.19,"2023-02-17 11:00:30",27.96,"2023-02-17 11:43:00",28.26,28.31,"2023-02-17 11:54:30",28.13,"2023-02-17 11:07:00",11.35,11.48,"2023-02-17 11:00:30",11.22,"2023-02-17 11:59:30",9.78,9.79,"2023-02-17 11:00:30",9.78,"2023-02-17 11:14:00",11.26,11.27,"2023-02-17 11:54:00",11.25,"2023-02-17 11:19:00",6.742,6.752,"2023-02-17 11:01:30",6.737,"2023-02-17 11:38:00",7.319,7.326,"2023-02-17 11:07:00",7.312,"2023-02-17 11:40:30",10.82,10.83,"2023-02-17 11:00:30",10.81,"2023-02-17 11:55:00",15.00834,0,1.549,109.2,43.61,58,5.5,"2023-02-17 11:42:00",0,"2023-02-17 11:02:30",2.898,94.3,32.07,116,7.2,"2023-02-17 11:42:00",0.3,"2023-02-17 11:30:00",3.171,3.569
"2023-02-17 13:00:00",23879,52.9,"2023-02-17 12:48:30",13.35,18.02,"2023-02-17 12:06:00",0.06,"2023-02-17 12:43:00",937,32,32.68,"2023-02-17 12:34:00",31.43,"2023-02-17 12:19:00",46.5,50.26,"2023-02-17 12:03:00",42.95,"2023-02-17 12:35:00",30.5,31.04,"2023-02-17 12:58:00",29.89,"2023-02-17 12:00:30",27.97,28.3,"2023-02-17 12:50:30",27.5,"2023-02-17 12:00:30",27.5,27.72,"2023-02-17 13:00:00",27.27,"2023-02-17 12:03:00",27.81,27.87,"2023-02-17 12:36:30",27.75,"2023-02-17 12:02:30",27.98,28.04,"2023-02-17 12:00:30",27.96,"2023-02-17 12:02:30",28.21,28.27,"2023-02-17 12:27:30",28.08,"2023-02-17 12:15:00",11.06,11.21,"2023-02-17 12:00:30",10.93,"2023-02-17 12:57:30",9.78,9.79,"2023-02-17 12:00:30",9.77,"2023-02-17 12:36:00",11.26,11.27,"2023-02-17 12:50:00",11.24,"2023-02-17 12:19:30",6.736,6.744,"2023-02-17 12:01:00",6.729,"2023-02-17 12:37:00",7.313,7.323,"2023-02-17 12:03:30",7.306,"2023-02-17 12:30:30",10.8,10.82,"2023-02-17 12:01:00",10.79,"2023-02-17 12:47:30",14.95701,0,1.468,103.8,47.62,87,4.7,"2023-02-17 12:17:00",0,"2023-02-17 12:11:00",3.028,88.3,32.38,85,6.6,"2023-02-17 12:05:00",0.5,"2023-02-17 12:36:30",3.211,3.643
"2023-02-17 14:00:00",23880,49.31,"2023-02-17 14:00:00",13.32,18.18,"2023-02-17 13:29:00",0.074,"2023-02-17 13:46:30",936,33.05,33.74,"2023-02-17 13:56:30",32.41,"2023-02-17 13:09:30",42.44,47.58,"2023-02-17 13:12:00",39.31,"2023-02-17 13:51:00",31.24,31.58,"2023-02-17 14:00:00",31.04,"2023-02-17 13:00:30",28.66,29.04,"2023-02-17 13:59:00",28.26,"2023-02-17 13:01:30",27.8,27.96,"2023-02-17 13:42:00",27.59,"2023-02-17 13:01:30",27.84,28,"2023-02-17 13:44:00",27.73,"2023-02-17 13:03:30",27.97,28.02,"2023-02-17 13:02:00",27.96,"2023-02-17 13:00:30",28.13,28.24,"2023-02-17 13:01:30",28.06,"2023-02-17 13:21:00",10.78,10.92,"2023-02-17 13:00:30",10.62,"2023-02-17 14:00:00",9.78,9.8,"2023-02-17 13:15:30",9.77,"2023-02-17 13:58:30",11.25,11.27,"2023-02-17 13:16:30",11.24,"2023-02-17 13:34:00",6.733,6.742,"2023-02-17 13:13:00",6.722,"2023-02-17 13:44:30",7.302,7.312,"2023-02-17 13:02:00",7.295,"2023-02-17 13:49:30",10.79,10.8,"2023-02-17 13:01:00",10.78,"2023-02-17 13:41:30",17.7631,0,1.601,108.2,42.55,120,4.1,"2023-02-17 13:43:30",0,"2023-02-17 13:23:30",3.287,95.5,36,112,8,"2023-02-17 13:45:30",0,"2023-02-17 13:28:00",3.852,3.435
"2023-02-17 15:00:00",23881,48.7,"2023-02-17 14:49:00",13.31,19.47,"2023-02-17 14:13:30",0.106,"2023-02-17 14:21:00",935,33.71,34.42,"2023-02-17 14:30:00",32.94,"2023-02-17 14:51:00",40.28,43.37,"2023-02-17 14:51:30",37.74,"2023-02-17 14:27:30",31.82,32.06,"2023-02-17 14:52:30",31.5,"2023-02-17 14:01:30",29.23,29.47,"2023-02-17 14:48:30",28.97,"2023-02-17 14:02:00",28.15,28.36,"2023-02-17 14:51:30",27.86,"2023-02-17 14:02:30",27.98,28.07,"2023-02-17 14:50:00",27.84,"2023-02-17 14:03:00",27.97,28.02,"2023-02-17 14:47:30",27.96,"2023-02-17 14:01:00",28.11,28.29,"2023-02-17 14:02:00",28.02,"2023-02-17 14:19:30",10.5,10.62,"2023-02-17 14:00:30",10.37,"2023-02-17 15:00:00",9.77,9.78,"2023-02-17 14:14:00",9.76,"2023-02-17 14:48:30",11.25,11.26,"2023-02-17 14:33:00",11.24,"2023-02-17 14:16:00",6.727,6.734,"2023-02-17 14:04:00",6.722,"2023-02-17 14:01:00",7.295,7.3,"2023-02-17 14:09:30",7.289,"2023-02-17 14:36:00",10.77,10.78,"2023-02-17 14:00:30",10.76,"2023-02-17 14:41:00",15.06872,0,1.513,112,60.53,114,4.8,"2023-02-17 14:19:30",0,"2023-02-17 14:09:30",2.854,98.1,56.76,216,6.6,"2023-02-17 14:32:00",0.5,"2023-02-17 14:13:00",3.3,2.956
"2023-02-17 16:00:00",23882,48.93,"2023-02-17 15:35:30",13.31,18.45,"2023-02-17 15:47:30",0.106,"2023-02-17 15:54:30",935,33.85,34.35,"2023-02-17 15:05:30",32.95,"2023-02-17 15:53:30",40.06,41.85,"2023-02-17 15:17:30",38.03,"2023-02-17 15:41:00",31.95,32.11,"2023-02-17 15:09:30",31.63,"2023-02-17 15:59:30",29.7,29.88,"2023-02-17 15:59:30",29.38,"2023-02-17 15:00:30",28.48,28.76,"2023-02-17 16:00:00",28.28,"2023-02-17 15:00:30",28.12,28.25,"2023-02-17 15:55:00",27.97,"2023-02-17 15:01:00",28.02,28.16,"2023-02-17 15:58:30",27.96,"2023-02-17 15:01:30",28.07,28.16,"2023-02-17 15:52:30",28.04,"2023-02-17 15:20:00",10.3,10.37,"2023-02-17 15:00:30",10.23,"2023-02-17 16:00:00",9.78,9.81,"2023-02-17 15:59:30",9.76,"2023-02-17 15:10:30",11.27,11.29,"2023-02-17 15:53:30",11.25,"2023-02-17 15:01:30",6.735,6.744,"2023-02-17 15:38:00",6.729,"2023-02-17 15:00:30",7.296,7.303,"2023-02-17 15:40:30",7.289,"2023-02-17 15:02:30",10.77,10.78,"2023-02-17 15:55:30",10.76,"2023-02-17 15:05:30",9.754228,0,1.134,134.9,74.19,95,3.2,"2023-02-17 15:47:00",0,"2023-02-17 15:01:30",2.216,145.8,61.75,65,5.1,"2023-02-17 15:16:00",0,"2023-02-17 15:26:30",2.149,2.248
"2023-02-17 17:00:00",23883,50.64,"2023-02-17 16:00:30",13.31,15.42,"2023-02-17 16:41:30",0.107,"2023-02-17 16:35:30",935,31.82,33.07,"2023-02-17 16:03:30",30.58,"2023-02-17 16:59:30",44.63,49.33,"2023-02-17 16:59:30",39.85,"2023-02-17 16:05:00",31.37,31.67,"2023-02-17 16:01:00",31.04,"2023-02-17 16:57:30",29.96,30.04,"2023-02-17 16:27:00",29.8,"2023-02-17 16:09:30",28.8,29,"2023-02-17 16:51:30",28.64,"2023-02-17 16:01:00",28.3,28.43,"2023-02-17 16:51:00",28.11,"2023-02-17 16:00:30",28.14,28.2,"2023-02-17 16:19:00",28.01,"2023-02-17 16:02:30",28.09,28.19,"2023-02-17 16:31:00",28.04,"2023-02-17 16:11:30",10.16,10.24,"2023-02-17 16:00:30",10.11,"2023-02-17 16:55:00",9.79,9.81,"2023-02-17 16:00:30",9.79,"2023-02-17 16:18:30",11.29,11.3,"2023-02-17 16:57:30",11.27,"2023-02-17 16:01:30",6.747,6.757,"2023-02-17 16:55:00",6.739,"2023-02-17 16:00:30",7.297,7.303,"2023-02-17 16:08:00",7.292,"2023-02-17 16:02:30",10.78,10.78,"2023-02-17 16:46:00",10.77,"2023-02-17 16:05:00",4.985265,0,1.609,104.7,37.82,163,4.4,"2023-02-17 16:25:00",0,"2023-02-17 16:42:30",3.313,103.2,26.22,73,6.9,"2023-02-17 16:30:00",0.5,"2023-02-17 16:01:30",1.069,1.385
"2023-02-17 18:00:00",23884,56.83,"2023-02-17 17:00:30",12.89,5.705,"2023-02-17 18:00:00",0,"2023-02-17 17:41:00",936,29.32,30.66,"2023-02-17 17:00:30",27.84,"2023-02-17 18:00:00",54.56,63.17,"2023-02-17 18:00:00",49.26,"2023-02-17 17:01:30",30.78,31.04,"2023-02-17 17:00:30",30.4,"2023-02-17 18:00:00",29.98,30.06,"2023-02-17 17:41:00",29.94,"2023-02-17 17:50:00",29.05,29.17,"2023-02-17 17:49:00",28.88,"2023-02-17 17:04:30",28.46,28.64,"2023-02-17 17:48:30",28.32,"2023-02-17 17:00:30",28.18,28.23,"2023-02-17 17:44:30",28.15,"2023-02-17 17:22:00",28.12,28.21,"2023-02-17 17:20:00",28.06,"2023-02-17 17:01:00",10.07,10.1,"2023-02-17 17:00:30",10.05,"2023-02-17 17:53:30",9.8,9.8,"2023-02-17 17:01:00",9.79,"2023-02-17 17:49:00",11.31,11.32,"2023-02-17 17:55:00",11.3,"2023-02-17 17:01:00",6.763,6.774,"2023-02-17 17:37:30",6.754,"2023-02-17 17:02:00",7.309,7.318,"2023-02-17 17:56:30",7.3,"2023-02-17 17:01:00",10.78,10.79,"2023-02-17 17:53:30",10.77,"2023-02-17 17:31:30",0.6939738,0,1.671,117.5,43.54,116,5.6,"2023-02-17 17:41:00",0,"2023-02-17 17:01:00",3.092,120.1,27.21,126,7.9,"2023-02-17 17:55:30",0,"2023-02-17 17:28:00",0.142,0.479
"2023-02-17 19:00:00",23885,64.96,"2023-02-17 18:00:30",12.78,0.046,"2023-02-17 18:58:30",0,"2023-02-17 18:00:30",937,26.72,28.01,"2023-02-17 18:00:30",25.85,"2023-02-17 19:00:00",69.38,73.49,"2023-02-17 19:00:00",63.01,"2023-02-17 18:00:30",30.01,30.43,"2023-02-17 18:00:30",29.59,"2023-02-17 19:00:00",29.87,30.01,"2023-02-17 18:03:00",29.76,"2023-02-17 18:40:00",29.15,29.32,"2023-02-17 18:53:30",29.09,"2023-02-17 18:00:30",28.62,28.76,"2023-02-17 18:59:00",28.5,"2023-02-17 18:17:30",28.28,28.41,"2023-02-17 18:44:30",28.17,"2023-02-17 18:00:30",28.19,28.29,"2023-02-17 18:56:00",28.06,"2023-02-17 18:10:00",10.03,10.05,"2023-02-17 18:03:30",10,"2023-02-17 18:49:30",9.8,9.81,"2023-02-17 18:07:00",9.79,"2023-02-17 18:15:30",11.33,11.34,"2023-02-17 18:57:30",11.32,"2023-02-17 18:01:00",6.776,6.786,"2023-02-17 18:49:30",6.766,"2023-02-17 18:00:30",7.318,7.323,"2023-02-17 18:21:00",7.306,"2023-02-17 18:09:00",10.79,10.8,"2023-02-17 18:39:00",10.78,"2023-02-17 18:02:30",0.002198922,0,1.669,113.5,42.73,97,4.7,"2023-02-17 18:59:30",0,"2023-02-17 18:13:30",3.442,121.8,31.34,122,7.8,"2023-02-17 18:56:30",0.4,"2023-02-17 18:39:00",0.008,0.013
"2023-02-17 20:00:00",23886,68.52,"2023-02-17 19:00:30",12.79,0.044,"2023-02-17 19:59:00",0,"2023-02-17 19:00:30",937,25.1,25.7,"2023-02-17 19:00:30",24.65,"2023-02-17 19:57:30",75.69,77.17,"2023-02-17 20:00:00",72.87,"2023-02-17 19:01:00",29.28,29.62,"2023-02-17 19:00:30",28.98,"2023-02-17 20:00:00",29.67,29.87,"2023-02-17 19:17:30",29.44,"2023-02-17 19:59:00",29.29,29.36,"2023-02-17 19:55:30",29.2,"2023-02-17 19:12:00",28.77,28.87,"2023-02-17 20:00:00",28.68,"2023-02-17 19:14:30",28.39,28.44,"2023-02-17 19:36:30",28.36,"2023-02-17 19:00:30",28.25,28.34,"2023-02-17 19:54:30",28.11,"2023-02-17 19:11:00",9.98,10.01,"2023-02-17 19:06:30",9.96,"2023-02-17 19:59:00",9.78,9.79,"2023-02-17 19:01:00",9.76,"2023-02-17 19:55:00",11.33,11.34,"2023-02-17 19:07:00",11.33,"2023-02-17 19:03:30",6.785,6.796,"2023-02-17 19:59:00",6.774,"2023-02-17 19:10:30",7.325,7.332,"2023-02-17 19:47:00",7.318,"2023-02-17 19:00:30",10.79,10.8,"2023-02-17 19:53:30",10.79,"2023-02-17 19:02:00",0.001276457,0,1.902,106.8,42.09,73,4.5,"2023-02-17 19:28:00",0,"2023-02-17 19:32:00",4.15,121.9,21.8,119,8.9,"2023-02-17 19:30:00",0.9,"2023-02-17 19:20:00",0.005,0
"2023-02-17 21:00:00",23887,69.33,"2023-02-17 20:02:00",12.76,0.043,"2023-02-17 20:59:30",0,"2023-02-17 20:00:30",939,24.28,24.59,"2023-02-17 20:08:30",23.86,"2023-02-17 20:59:00",75.84,78.1,"2023-02-17 20:08:30",70.84,"2023-02-17 20:58:00",28.68,29.01,"2023-02-17 20:00:30",28.39,"2023-02-17 20:54:30",29.36,29.55,"2023-02-17 20:03:00",29.15,"2023-02-17 20:58:30",29.27,29.38,"2023-02-17 20:15:30",29.09,"2023-02-17 20:57:00",28.86,28.98,"2023-02-17 20:53:00",28.73,"2023-02-17 20:17:30",28.49,28.6,"2023-02-17 20:37:30",28.39,"2023-02-17 20:02:00",28.27,28.31,"2023-02-17 20:06:30",28.24,"2023-02-17 20:02:00",9.94,9.96,"2023-02-17 20:03:30",9.91,"2023-02-17 20:49:00",9.76,9.78,"2023-02-17 20:04:30",9.75,"2023-02-17 20:35:30",11.34,11.35,"2023-02-17 20:53:00",11.33,"2023-02-17 20:05:00",6.795,6.801,"2023-02-17 20:20:30",6.786,"2023-02-17 20:30:00",7.331,7.341,"2023-02-17 20:37:00",7.323,"2023-02-17 20:34:30",10.8,10.81,"2023-02-17 20:40:30",10.8,"2023-02-17 20:00:30",0.001283334,0,1.864,101,27.71,127,4.6,"2023-02-17 20:28:30",0,"2023-02-17 20:44:00",4.076,98.1,20.17,102,8.2,"2023-02-17 20:24:30",1.1,"2023-02-17 20:10:30",0.003,0
"2023-02-17 22:00:00",23888,69.35,"2023-02-17 21:07:30",12.75,0.042,"2023-02-17 21:44:00",0,"2023-02-17 21:00:30",939,23.22,23.87,"2023-02-17 21:00:30",22.49,"2023-02-17 22:00:00",76.22,81.1,"2023-02-17 21:59:30",70.58,"2023-02-17 21:01:30",28.13,28.41,"2023-02-17 21:00:30",27.78,"2023-02-17 21:58:30",29.07,29.25,"2023-02-17 21:01:30",28.87,"2023-02-17 21:59:00",29.15,29.24,"2023-02-17 21:01:00",29.09,"2023-02-17 21:29:00",28.96,29.03,"2023-02-17 21:21:00",28.85,"2023-02-17 21:07:30",28.59,28.62,"2023-02-17 21:14:00",28.49,"2023-02-17 21:02:00",28.28,28.39,"2023-02-17 21:57:00",28.22,"2023-02-17 21:30:30",9.89,9.92,"2023-02-17 21:11:00",9.86,"2023-02-17 22:00:00",9.74,9.76,"2023-02-17 21:00:30",9.72,"2023-02-17 21:55:00",11.34,11.35,"2023-02-17 21:03:00",11.33,"2023-02-17 21:09:30",6.798,6.804,"2023-02-17 21:38:30",6.791,"2023-02-17 21:03:30",7.337,7.344,"2023-02-17 21:54:00",7.329,"2023-02-17 21:01:30",10.82,10.82,"2023-02-17 21:37:00",10.8,"2023-02-17 21:21:30",0.001262853,0,1.533,114.4,32.53,143,4.4,"2023-02-17 21:16:30",0.4,"2023-02-17 21:50:30",3.059,116.2,21.77,126,7.1,"2023-02-17 21:26:00",0.9,"2023-02-17 21:49:00",-0.003,0
"2023-02-17 23:00:00",23889,70.84,"2023-02-17 22:00:30",12.73,0.041,"2023-02-17 22:55:30",0,"2023-02-17 22:00:30",939,22.14,22.66,"2023-02-17 22:00:30",21.84,"2023-02-17 22:45:00",83.9,86.8,"2023-02-17 22:59:00",80.8,"2023-02-17 22:01:00",27.55,27.92,"2023-02-17 22:02:30",27.21,"2023-02-17 22:59:00",28.76,29.04,"2023-02-17 22:01:00",28.59,"2023-02-17 22:45:00",29.11,29.19,"2023-02-17 22:41:00",29.03,"2023-02-17 22:59:30",28.96,29.03,"2023-02-17 22:01:00",28.91,"2023-02-17 22:00:30",28.6,28.65,"2023-02-17 22:57:30",28.6,"2023-02-17 22:00:30",28.36,28.47,"2023-02-17 22:59:30",28.26,"2023-02-17 22:01:30",9.84,9.87,"2023-02-17 22:00:30",9.81,"2023-02-17 22:47:00",9.72,9.73,"2023-02-17 22:02:00",9.7,"2023-02-17 22:57:30",11.34,11.34,"2023-02-17 22:00:30",11.32,"2023-02-17 22:47:00",6.802,6.809,"2023-02-17 22:29:30",6.794,"2023-02-17 22:03:00",7.348,7.352,"2023-02-17 22:42:00",7.341,"2023-02-17 22:03:00",10.82,10.83,"2023-02-17 22:07:00",10.81,"2023-02-17 22:09:00",0.001447042,0,1.067,116.2,33.8,130,2.7,"2023-02-17 22:46:30",0,"2023-02-17 22:04:30",2.212,119.2,20.86,83,5,"2023-02-17 22:37:00",0.9,"2023-02-17 22:12:00",-0.013,0
"2023-02-18 00:00:00",23890,71.43,"2023-02-18 00:00:00",12.73,0.041,"2023-02-17 23:33:00",0,"2023-02-17 23:00:30",939,21.57,21.71,"2023-02-17 23:00:30",21.45,"2023-02-17 23:20:30",86.6,87.5,"2023-02-18 00:00:00",85.6,"2023-02-17 23:34:00",27.02,27.29,"2023-02-17 23:05:30",26.71,"2023-02-18 00:00:00",28.43,28.7,"2023-02-17 23:01:30",28.22,"2023-02-17 23:49:30",28.96,29.15,"2023-02-17 23:02:00",28.88,"2023-02-17 23:31:30",28.98,29.06,"2023-02-17 23:41:30",28.86,"2023-02-17 23:44:30",28.6,28.68,"2023-02-17 23:54:00",28.58,"2023-02-17 23:07:00",28.45,28.49,"2023-02-17 23:11:00",28.37,"2023-02-17 23:06:00",9.78,9.81,"2023-02-17 23:00:30",9.76,"2023-02-17 23:49:00",9.69,9.71,"2023-02-17 23:03:30",9.67,"2023-02-17 23:40:00",11.33,11.34,"2023-02-17 23:03:30",11.32,"2023-02-17 23:15:00",6.803,6.811,"2023-02-17 23:42:00",6.796,"2023-02-17 23:18:00",7.356,7.361,"2023-02-17 23:45:00",7.349,"2023-02-17 23:09:30",10.83,10.83,"2023-02-17 23:50:00",10.82,"2023-02-17 23:07:30",0.001407821,0,1.33,109,27.9,103,4,"2023-02-17 23:19:30",0,"2023-02-17 23:04:00",2.733,115.3,21.98,130,5.1,"2023-02-17 23:20:00",0.7,"2023-02-17 23:57:30",-0.012,0
"2023-02-18 01:00:00",23891,71.09,"2023-02-18 00:59:30",12.71,0.041,"2023-02-18 00:43:00",0,"2023-02-18 00:00:30",938,21.32,21.52,"2023-02-18 00:00:30",21.18,"2023-02-18 00:29:30",89,90.1,"2023-02-18 00:50:30",87,"2023-02-18 00:00:30",26.52,26.8,"2023-02-18 00:01:30",26.26,"2023-02-18 00:58:00",28.11,28.3,"2023-02-18 00:04:00",27.88,"2023-02-18 00:55:00",28.8,28.96,"2023-02-18 00:09:00",28.68,"2023-02-18 00:52:00",28.94,29.06,"2023-02-18 00:08:00",28.84,"2023-02-18 00:36:00",28.64,28.73,"2023-02-18 00:29:30",28.6,"2023-02-18 00:03:00",28.47,28.49,"2023-02-18 00:04:30",28.42,"2023-02-18 00:10:00",9.74,9.77,"2023-02-18 00:04:00",9.72,"2023-02-18 00:46:00",9.66,9.68,"2023-02-18 00:06:30",9.65,"2023-02-18 00:47:00",11.33,11.34,"2023-02-18 00:16:30",11.32,"2023-02-18 00:26:30",6.805,6.811,"2023-02-18 00:21:00",6.799,"2023-02-18 00:03:00",7.359,7.364,"2023-02-18 00:14:30",7.352,"2023-02-18 00:27:30",10.83,10.84,"2023-02-18 00:42:30",10.83,"2023-02-18 00:01:00",0.001267691,0,1.173,114.4,33.63,104,3,"2023-02-18 00:37:00",0,"2023-02-18 00:26:30",2.387,120.5,20.95,134,4.8,"2023-02-18 00:18:00",0,"2023-02-18 00:07:30",-0.015,0
"2023-02-18 02:00:00",23892,70.94,"2023-02-18 01:45:30",12.71,0.041,"2023-02-18 01:51:00",0,"2023-02-18 01:00:30",938,21,21.19,"2023-02-18 01:00:30",20.86,"2023-02-18 01:45:00",91,92,"2023-02-18 01:57:30",89.2,"2023-02-18 01:01:00",26.1,26.32,"2023-02-18 01:01:30",25.83,"2023-02-18 01:59:30",27.77,27.93,"2023-02-18 01:01:30",27.55,"2023-02-18 01:59:30",28.64,28.78,"2023-02-18 01:05:30",28.47,"2023-02-18 01:52:30",28.83,28.98,"2023-02-18 01:00:30",28.72,"2023-02-18 01:51:00",28.66,28.76,"2023-02-18 01:16:00",28.6,"2023-02-18 01:02:30",28.47,28.5,"2023-02-18 01:07:00",28.43,"2023-02-18 01:27:30",9.69,9.72,"2023-02-18 01:01:00",9.67,"2023-02-18 01:58:00",9.64,9.66,"2023-02-18 01:03:00",9.62,"2023-02-18 01:51:30",11.32,11.33,"2023-02-18 01:48:30",11.31,"2023-02-18 01:23:00",6.808,6.814,"2023-02-18 01:17:30",6.796,"2023-02-18 01:19:30",7.361,7.367,"2023-02-18 01:03:30",7.355,"2023-02-18 01:00:30",10.84,10.85,"2023-02-18 01:27:00",10.84,"2023-02-18 01:00:30",0.001246153,0,0.879,102.7,50.24,13,3.1,"2023-02-18 01:57:00",0,"2023-02-18 01:04:00",1.786,123.3,30.56,117,4.7,"2023-02-18 01:08:00",0,"2023-02-18 01:42:30",-0.019,0
"2023-02-18 03:00:00",23893,70.59,"2023-02-18 02:36:30",12.68,0.041,"2023-02-18 02:15:00",0,"2023-02-18 02:00:30",938,20.68,21.11,"2023-02-18 02:08:00",20.22,"2023-02-18 02:57:00",92.6,94.5,"2023-02-18 02:59:30",91,"2023-02-18 02:01:00",25.71,25.91,"2023-02-18 02:01:00",25.46,"2023-02-18 02:49:30",27.45,27.6,"2023-02-18 02:01:30",27.29,"2023-02-18 02:47:30",28.44,28.61,"2023-02-18 02:06:30",28.26,"2023-02-18 02:52:00",28.76,28.84,"2023-02-18 02:11:00",28.71,"2023-02-18 02:04:00",28.62,28.73,"2023-02-18 02:18:00",28.6,"2023-02-18 02:01:00",28.47,28.52,"2023-02-18 02:31:30",28.43,"2023-02-18 02:44:30",9.66,9.67,"2023-02-18 02:00:30",9.63,"2023-02-18 02:46:00",9.61,9.64,"2023-02-18 02:00:30",9.6,"2023-02-18 02:46:00",11.32,11.33,"2023-02-18 02:01:00",11.31,"2023-02-18 02:15:30",6.805,6.811,"2023-02-18 02:02:30",6.796,"2023-02-18 02:42:30",7.365,7.37,"2023-02-18 02:12:00",7.358,"2023-02-18 02:03:30",10.85,10.86,"2023-02-18 02:42:30",10.84,"2023-02-18 02:08:30",0.001225375,0,0.58,95.5,50.94,16,2.6,"2023-02-18 02:15:30",0,"2023-02-18 02:13:00",1.255,96.4,34.7,95,3.5,"2023-02-18 02:04:00",0,"2023-02-18 02:10:30",-0.022,0
"2023-02-18 04:00:00",23894,70.59,"2023-02-18 04:00:00",12.66,0.041,"2023-02-18 03:11:30",0,"2023-02-18 03:00:30",939,20.15,20.35,"2023-02-18 03:38:30",20,"2023-02-18 03:08:00",95.4,96.4,"2023-02-18 03:35:00",94,"2023-02-18 03:01:30",25.34,25.5,"2023-02-18 03:00:30",25.1,"2023-02-18 03:53:00",27.16,27.29,"2023-02-18 03:00:30",26.97,"2023-02-18 03:59:30",28.28,28.38,"2023-02-18 03:16:30",28.11,"2023-02-18 03:59:30",28.67,28.8,"2023-02-18 03:01:00",28.54,"2023-02-18 03:48:30",28.6,28.64,"2023-02-18 03:59:30",28.58,"2023-02-18 03:05:30",28.48,28.54,"2023-02-18 03:22:00",28.45,"2023-02-18 03:00:30",9.62,9.64,"2023-02-18 03:00:30",9.6,"2023-02-18 03:56:00",9.59,9.61,"2023-02-18 03:13:00",9.57,"2023-02-18 03:58:00",11.31,11.32,"2023-02-18 03:03:00",11.29,"2023-02-18 03:57:00",6.801,6.809,"2023-02-18 03:12:00",6.794,"2023-02-18 03:15:00",7.366,7.37,"2023-02-18 03:03:30",7.361,"2023-02-18 03:08:30",10.86,10.86,"2023-02-18 03:53:00",10.85,"2023-02-18 03:01:00",0.001235462,0,0.464,81,63.57,151,1.5,"2023-02-18 03:10:00",0,"2023-02-18 03:01:00",1.053,111.5,41.85,138,2.8,"2023-02-18 03:37:30",0,"2023-02-18 03:15:00",-0.023,0
"2023-02-18 05:00:00",23895,68.82,"2023-02-18 04:59:00",12.64,0.041,"2023-02-18 04:00:30",0,"2023-02-18 04:00:30",939,20.49,20.75,"2023-02-18 04:38:30",20.08,"2023-02-18 04:12:30",95,96.2,"2023-02-18 04:20:00",93.2,"2023-02-18 04:48:30",25.02,25.12,"2023-02-18 04:03:00",24.89,"2023-02-18 04:42:00",26.83,27.09,"2023-02-18 04:02:00",26.69,"2023-02-18 04:46:00",28.07,28.22,"2023-02-18 04:05:30",27.88,"2023-02-18 04:57:30",28.56,28.68,"2023-02-18 04:01:30",28.49,"2023-02-18 04:52:30",28.6,28.62,"2023-02-18 04:00:30",28.58,"2023-02-18 04:47:30",28.48,28.52,"2023-02-18 04:26:30",28.43,"2023-02-18 04:58:00",9.59,9.61,"2023-02-18 04:00:30",9.57,"2023-02-18 04:29:30",9.57,9.58,"2023-02-18 04:00:30",9.56,"2023-02-18 04:59:00",11.3,11.31,"2023-02-18 04:08:30",11.29,"2023-02-18 04:03:00",6.798,6.806,"2023-02-18 04:01:00",6.789,"2023-02-18 04:39:00",7.363,7.367,"2023-02-18 04:03:00",7.358,"2023-02-18 04:47:00",10.86,10.87,"2023-02-18 04:28:00",10.85,"2023-02-18 04:01:30",0.000810387,0,0.598,118,55.18,62,2.2,"2023-02-18 04:32:30",0,"2023-02-18 04:01:30",1.273,120.2,37.42,82,4.1,"2023-02-18 04:32:00",0,"2023-02-18 04:02:30",-0.022,0
"2023-02-18 06:00:00",23896,67.96,"2023-02-18 06:00:00",12.6,0.06,"2023-02-18 05:00:30",0,"2023-02-18 05:00:30",939,20.77,21.01,"2023-02-18 05:59:00",20.66,"2023-02-18 05:21:30",94.1,94.9,"2023-02-18 05:50:30",93.2,"2023-02-18 05:18:00",24.83,24.89,"2023-02-18 05:01:00",24.69,"2023-02-18 05:44:00",26.6,26.69,"2023-02-18 05:00:30",26.47,"2023-02-18 05:54:30",27.88,27.99,"2023-02-18 05:01:00",27.73,"2023-02-18 06:00:00",28.45,28.66,"2023-02-18 05:03:30",28.3,"2023-02-18 05:56:30",28.6,28.62,"2023-02-18 05:01:00",28.57,"2023-02-18 05:52:30",28.47,28.52,"2023-02-18 05:03:00",28.43,"2023-02-18 05:52:30",9.56,9.58,"2023-02-18 05:05:00",9.55,"2023-02-18 05:34:00",9.54,9.56,"2023-02-18 05:00:30",9.53,"2023-02-18 05:59:30",11.29,11.31,"2023-02-18 05:00:30",11.27,"2023-02-18 05:48:00",6.793,6.801,"2023-02-18 05:31:30",6.784,"2023-02-18 05:25:00",7.358,7.364,"2023-02-18 05:01:00",7.355,"2023-02-18 05:35:30",10.86,10.87,"2023-02-18 05:00:30",10.86,"2023-02-18 05:03:00",0.1549686,0,0.533,112.2,63.21,91,1.6,"2023-02-18 05:15:30",0,"2023-02-18 05:01:00",1.204,119.1,46.39,122,3.5,"2023-02-18 05:52:30",0,"2023-02-18 05:19:30",-0.007,0
"2023-02-18 07:00:00",23897,63.11,"2023-02-18 07:00:00",12.63,12.75,"2023-02-18 06:01:30",0.002,"2023-02-18 06:36:30",940,21.69,22.89,"2023-02-18 06:57:30",20.93,"2023-02-18 06:01:00",91.2,94.3,"2023-02-18 06:04:30",84.9,"2023-02-18 07:00:00",24.71,24.87,"2023-02-18 06:59:00",24.67,"2023-02-18 06:40:30",26.37,26.49,"2023-02-18 06:00:30",26.27,"2023-02-18 06:31:00",27.69,27.85,"2023-02-18 06:03:00",27.49,"2023-02-18 06:56:30",28.37,28.45,"2023-02-18 06:43:30",28.3,"2023-02-18 06:16:00",28.58,28.62,"2023-02-18 06:52:00",28.47,"2023-02-18 06:56:30",28.47,28.52,"2023-02-18 06:05:00",28.44,"2023-02-18 07:00:00",9.55,9.56,"2023-02-18 06:00:30",9.53,"2023-02-18 06:58:00",9.53,9.54,"2023-02-18 06:06:00",9.52,"2023-02-18 06:55:30",11.29,11.3,"2023-02-18 06:07:30",11.27,"2023-02-18 06:49:00",6.785,6.796,"2023-02-18 06:09:00",6.774,"2023-02-18 06:53:30",7.354,7.361,"2023-02-18 06:36:00",7.349,"2023-02-18 06:37:00",10.86,10.87,"2023-02-18 06:00:30",10.86,"2023-02-18 06:21:00",2.125809,0,0.858,124.2,56.4,97,3,"2023-02-18 06:31:30",0,"2023-02-18 06:01:00",1.643,132.7,43.11,116,5.7,"2023-02-18 06:40:00",0,"2023-02-18 06:14:30",0.361,0.139
"2023-02-18 08:00:00",23898,56.36,"2023-02-18 07:51:00",13.06,13.23,"2023-02-18 07:00:30",0.002,"2023-02-18 07:15:30",940,23.35,24.06,"2023-02-18 07:35:30",22.82,"2023-02-18 07:19:30",83.9,87.3,"2023-02-18 07:22:30",80.6,"2023-02-18 07:38:00",24.95,25.12,"2023-02-18 07:59:00",24.77,"2023-02-18 07:04:30",26.25,26.31,"2023-02-18 07:26:00",26.11,"2023-02-18 07:48:30",27.52,27.64,"2023-02-18 07:02:30",27.42,"2023-02-18 07:22:00",28.24,28.4,"2023-02-18 07:07:00",28.11,"2023-02-18 07:36:30",28.44,28.6,"2023-02-18 07:03:30",28.39,"2023-02-18 07:25:00",28.47,28.49,"2023-02-18 07:07:00",28.42,"2023-02-18 07:55:30",9.5,9.55,"2023-02-18 07:00:30",9.46,"2023-02-18 07:56:30",9.5,9.52,"2023-02-18 07:00:30",9.48,"2023-02-18 07:56:00",11.27,11.29,"2023-02-18 07:00:30",11.26,"2023-02-18 07:53:30",6.776,6.786,"2023-02-18 07:00:30",6.769,"2023-02-18 07:38:30",7.353,7.361,"2023-02-18 07:16:30",7.344,"2023-02-18 07:46:00",10.86,10.87,"2023-02-18 07:02:00",10.85,"2023-02-18 07:43:00",5.452335,0,1.641,110.3,31.96,104,4.1,"2023-02-18 07:30:30",0.5,"2023-02-18 07:02:00",3.179,111.5,28.26,80,6.2,"2023-02-18 07:29:30",0.3,"2023-02-18 07:02:30",0.996,0.934
"2023-02-18 09:00:00",23899,50.93,"2023-02-18 08:57:30",13.45,13.64,"2023-02-18 08:33:00",0.171,"2023-02-18 08:41:00",940,25.3,26.38,"2023-02-18 08:59:30",23.87,"2023-02-18 08:00:30",73.88,81.6,"2023-02-18 08:04:30",67.15,"2023-02-18 08:49:00",25.48,25.91,"2023-02-18 08:56:30",25.08,"2023-02-18 08:01:00",26.24,26.31,"2023-02-18 08:51:30",26.09,"2023-02-18 08:10:00",27.42,27.58,"2023-02-18 08:15:00",27.23,"2023-02-18 08:57:30",28.15,28.25,"2023-02-18 08:06:00",28.01,"2023-02-18 08:58:00",28.39,28.41,"2023-02-18 08:07:30",28.33,"2023-02-18 08:57:00",28.46,28.49,"2023-02-18 08:01:30",28.34,"2023-02-18 08:53:30",9.4,9.47,"2023-02-18 08:01:30",9.34,"2023-02-18 08:57:00",9.47,9.5,"2023-02-18 08:00:30",9.44,"2023-02-18 09:00:00",11.24,11.26,"2023-02-18 08:16:00",11.22,"2023-02-18 08:57:00",6.761,6.774,"2023-02-18 08:01:00",6.749,"2023-02-18 08:48:00",7.342,7.352,"2023-02-18 08:01:00",7.329,"2023-02-18 08:50:30",10.84,10.86,"2023-02-18 08:00:30",10.83,"2023-02-18 08:55:30",10.56481,0,1.445,101.8,31.29,116,4.2,"2023-02-18 08:53:30",0,"2023-02-18 08:28:30",2.791,85.8,20.27,75,5.2,"2023-02-18 08:16:00",1.1,"2023-02-18 08:21:00",2.047,1.832
"2023-02-18 10:00:00",23900,48.81,"2023-02-18 09:18:00",13.41,17.81,"2023-02-18 09:13:30",0.121,"2023-02-18 09:09:00",940,27.01,27.78,"2023-02-18 10:00:00",26.22,"2023-02-18 09:17:30",64.34,68.23,"2023-02-18 09:03:30",58.74,"2023-02-18 10:00:00",26.58,27.29,"2023-02-18 09:58:30",25.91,"2023-02-18 09:00:30",26.36,26.51,"2023-02-18 09:50:00",26.26,"2023-02-18 09:04:30",27.3,27.4,"2023-02-18 09:07:00",27.21,"2023-02-18 09:29:00",27.99,28.11,"2023-02-18 09:03:30",27.91,"2023-02-18 09:49:00",28.33,28.41,"2023-02-18 09:01:30",28.2,"2023-02-18 09:54:30",28.41,28.49,"2023-02-18 09:01:30",28.26,"2023-02-18 10:00:00",9.29,9.35,"2023-02-18 09:00:30",9.24,"2023-02-18 09:59:00",9.42,9.44,"2023-02-18 09:01:00",9.4,"2023-02-18 09:49:00",11.2,11.23,"2023-02-18 09:00:30",11.18,"2023-02-18 09:59:00",6.742,6.757,"2023-02-18 09:01:00",6.722,"2023-02-18 10:00:00",7.317,7.332,"2023-02-18 09:01:30",7.303,"2023-02-18 09:50:00",10.81,10.83,"2023-02-18 09:00:30",10.79,"2023-02-18 09:59:00",13.56123,0,1.535,107,36.95,107,3.7,"2023-02-18 09:16:30",0,"2023-02-18 09:13:30",2.996,93.7,24,95,5.8,"2023-02-18 09:27:00",0,"2023-02-18 09:31:30",2.704,2.628
"2023-02-18 11:00:00",23901,50.24,"2023-02-18 10:57:30",13.38,18.11,"2023-02-18 10:01:00",0.098,"2023-02-18 10:14:30",939,28.78,30.07,"2023-02-18 10:51:30",27.65,"2023-02-18 10:02:30",56.28,60.88,"2023-02-18 10:06:30",51.62,"2023-02-18 10:52:00",28.07,29.01,"2023-02-18 11:00:00",27.19,"2023-02-18 10:01:00",26.78,27.11,"2023-02-18 11:00:00",26.49,"2023-02-18 10:00:30",27.32,27.4,"2023-02-18 10:51:00",27.25,"2023-02-18 10:01:00",27.96,28.03,"2023-02-18 10:01:00",27.89,"2023-02-18 10:17:00",28.2,28.33,"2023-02-18 10:06:30",28.17,"2023-02-18 10:10:00",28.34,28.44,"2023-02-18 10:06:30",28.26,"2023-02-18 10:23:00",9.22,9.25,"2023-02-18 10:01:30",9.19,"2023-02-18 10:48:30",9.38,9.4,"2023-02-18 10:00:30",9.35,"2023-02-18 10:56:00",11.16,11.19,"2023-02-18 10:00:30",11.13,"2023-02-18 10:57:30",6.707,6.727,"2023-02-18 10:00:30",6.687,"2023-02-18 10:57:00",7.293,7.312,"2023-02-18 10:06:00",7.274,"2023-02-18 10:52:30",10.77,10.79,"2023-02-18 10:03:00",10.74,"2023-02-18 10:58:00",14.32991,0,1.557,111.7,42.37,120,3.8,"2023-02-18 10:14:30",0,"2023-02-18 10:06:00",3.016,94.7,26.59,91,6.4,"2023-02-18 10:43:00",0.4,"2023-02-18 10:57:30",2.937,3.23
"2023-02-18 12:00:00",23902,49.77,"2023-02-18 11:29:30",13.12,18.54,"2023-02-18 11:42:00",0.002,"2023-02-18 11:30:30",939,30.13,30.85,"2023-02-18 11:15:00",29.17,"2023-02-18 11:02:00",52.22,56.07,"2023-02-18 11:06:30",48.78,"2023-02-18 11:59:00",30,31.04,"2023-02-18 11:55:30",29.01,"2023-02-18 11:00:30",27.44,27.9,"2023-02-18 11:59:30",27.09,"2023-02-18 11:00:30",27.46,27.56,"2023-02-18 11:35:00",27.27,"2023-02-18 11:03:00",27.96,28.05,"2023-02-18 11:02:30",27.86,"2023-02-18 11:42:30",28.18,28.21,"2023-02-18 11:08:30",28.17,"2023-02-18 11:01:00",28.28,28.39,"2023-02-18 11:08:00",28.24,"2023-02-18 11:01:30",9.17,9.2,"2023-02-18 11:03:00",9.14,"2023-02-18 11:56:00",9.35,9.36,"2023-02-18 11:02:30",9.33,"2023-02-18 11:47:30",11.11,11.14,"2023-02-18 11:03:00",11.09,"2023-02-18 11:48:30",6.674,6.692,"2023-02-18 11:00:30",6.657,"2023-02-18 11:58:00",7.259,7.28,"2023-02-18 11:00:30",7.243,"2023-02-18 11:57:30",10.73,10.75,"2023-02-18 11:01:00",10.7,"2023-02-18 11:58:00",18.79578,0,1.608,104.2,41.46,149,4.4,"2023-02-18 11:27:00",0,"2023-02-18 11:04:30",3.285,86.9,25.56,119,7.2,"2023-02-18 11:26:30",0.3,"2023-02-18 11:57:00",3.923,3.576
"2023-02-18 13:00:00",23903,51.6,"2023-02-18 12:59:30",13.35,18.62,"2023-02-18 12:18:00",0.112,"2023-02-18 12:22:30",938,30.88,31.52,"2023-02-18 12:41:00",30.33,"2023-02-18 12:05:30",48.3,50.02,"2023-02-18 12:00:30",46.31,"2023-02-18 12:39:00",31.94,32.67,"2023-02-18 12:55:00",31.04,"2023-02-18 12:00:30",28.34,28.89,"2023-02-18 13:00:00",27.88,"2023-02-18 12:02:00",27.68,27.96,"2023-02-18 12:58:00",27.44,"2023-02-18 12:07:00",27.97,28.05,"2023-02-18 12:35:00",27.87,"2023-02-18 12:34:30",28.17,28.21,"2023-02-18 12:33:30",28.12,"2023-02-18 12:17:00",28.27,28.32,"2023-02-18 12:02:00",28.24,"2023-02-18 12:15:00",9.14,9.16,"2023-02-18 12:01:30",9.12,"2023-02-18 12:53:30",9.33,9.35,"2023-02-18 12:54:30",9.32,"2023-02-18 12:23:00",11.08,11.1,"2023-02-18 12:05:00",11.05,"2023-02-18 12:55:30",6.648,6.665,"2023-02-18 12:00:30",6.633,"2023-02-18 12:54:00",7.227,7.243,"2023-02-18 12:04:30",7.208,"2023-02-18 12:59:00",10.68,10.7,"2023-02-18 12:00:30",10.66,"2023-02-18 12:50:30",17.43608,0,1.732,104.5,39.7,138,4.8,"2023-02-18 12:49:30",0,"2023-02-18 12:23:00",3.515,94.9,23.59,114,7.9,"2023-02-18 12:04:00",0,"2023-02-18 12:59:30",3.667,3.653
"2023-02-18 14:00:00",23904,50.07,"2023-02-18 14:00:00",13.34,19.05,"2023-02-18 13:00:30",0.111,"2023-02-18 13:11:30",938,31.16,32.5,"2023-02-18 13:59:30",29.94,"2023-02-18 13:08:00",47.17,50.35,"2023-02-18 13:11:00",42.94,"2023-02-18 13:54:30",33.05,33.44,"2023-02-18 13:59:00",32.67,"2023-02-18 13:00:30",29.29,29.82,"2023-02-18 14:00:00",28.79,"2023-02-18 13:02:00",28.07,28.4,"2023-02-18 13:58:30",27.87,"2023-02-18 13:02:30",27.99,28.07,"2023-02-18 13:59:30",27.89,"2023-02-18 13:40:30",28.17,28.19,"2023-02-18 13:01:00",28.1,"2023-02-18 13:35:30",28.26,28.31,"2023-02-18 13:03:30",28.21,"2023-02-18 13:56:00",9.12,9.14,"2023-02-18 13:10:00",9.07,"2023-02-18 13:57:30",9.34,9.36,"2023-02-18 13:30:00",9.33,"2023-02-18 13:03:00",11.06,11.07,"2023-02-18 13:13:30",11.04,"2023-02-18 13:54:00",6.637,6.643,"2023-02-18 13:02:00",6.628,"2023-02-18 13:46:00",7.205,7.214,"2023-02-18 13:01:00",7.191,"2023-02-18 14:00:00",10.65,10.67,"2023-02-18 13:02:30",10.63,"2023-02-18 13:58:30",15.92145,0,1.73,100.3,37.73,77,4.3,"2023-02-18 13:42:30",0,"2023-02-18 13:12:00",3.179,92.1,31.15,52,7,"2023-02-18 13:59:30",0,"2023-02-18 13:38:30",3.362,3.439
"2023-02-18 15:00:00",23905,48.94,"2023-02-18 14:25:30",13.1,15.71,"2023-02-18 14:20:00",0.002,"2023-02-18 14:08:30",937,31.08,32.48,"2023-02-18 14:17:00",29.74,"2023-02-18 14:59:30",47.43,52.13,"2023-02-18 15:00:00",44,"2023-02-18 14:00:30",33.79,34.13,"2023-02-18 14:56:30",33.37,"2023-02-18 14:04:30",30.07,30.41,"2023-02-18 14:59:00",29.73,"2023-02-18 14:00:30",28.5,28.76,"2023-02-18 14:51:00",28.28,"2023-02-18 14:04:30",28.14,28.27,"2023-02-18 14:57:00",27.97,"2023-02-18 14:00:30",28.17,28.23,"2023-02-18 14:49:30",28.12,"2023-02-18 14:10:00",28.25,28.31,"2023-02-18 14:17:30",28.19,"2023-02-18 14:29:30",9.08,9.1,"2023-02-18 14:08:30",9.06,"2023-02-18 14:55:30",9.34,9.36,"2023-02-18 14:45:00",9.33,"2023-02-18 14:00:30",11.05,11.06,"2023-02-18 14:12:00",11.03,"2023-02-18 14:23:30",6.622,6.635,"2023-02-18 14:04:00",6.613,"2023-02-18 14:26:00",7.187,7.194,"2023-02-18 14:01:00",7.18,"2023-02-18 14:35:30",10.62,10.64,"2023-02-18 14:01:00",10.61,"2023-02-18 14:56:00",11.21721,0,1.901,98,33.84,90,4.7,"2023-02-18 14:32:30",0.4,"2023-02-18 14:09:30",4.101,86.8,21.26,97,9.4,"2023-02-18 14:49:00",0.9,"2023-02-18 14:10:00",2.362,2.956
"2023-02-18 16:00:00",23906,51.98,"2023-02-18 15:42:00",13.34,18.52,"2023-02-18 15:37:30",0.111,"2023-02-18 15:48:00",937,30.32,31.07,"2023-02-18 15:26:00",29.61,"2023-02-18 15:48:00",50.89,55.86,"2023-02-18 16:00:00",47.69,"2023-02-18 15:25:30",33.89,34.11,"2023-02-18 15:10:30",33.55,"2023-02-18 15:58:00",30.75,30.99,"2023-02-18 15:58:00",30.41,"2023-02-18 15:00:30",28.95,29.23,"2023-02-18 15:51:00",28.68,"2023-02-18 15:00:30",28.33,28.43,"2023-02-18 15:49:00",28.16,"2023-02-18 15:07:30",28.18,28.23,"2023-02-18 15:55:00",28.15,"2023-02-18 15:08:00",28.25,28.29,"2023-02-18 15:18:00",28.16,"2023-02-18 15:41:00",9.04,9.07,"2023-02-18 15:01:30",9.01,"2023-02-18 15:51:00",9.36,9.37,"2023-02-18 15:44:30",9.34,"2023-02-18 15:01:30",11.05,11.06,"2023-02-18 15:59:30",11.03,"2023-02-18 15:18:30",6.623,6.635,"2023-02-18 16:00:00",6.613,"2023-02-18 15:08:30",7.183,7.188,"2023-02-18 15:58:30",7.18,"2023-02-18 15:00:30",10.61,10.62,"2023-02-18 15:00:30",10.61,"2023-02-18 15:38:30",9.707537,0,1.812,104.6,33.07,70,5.5,"2023-02-18 15:28:00",0.4,"2023-02-18 15:49:00",3.883,90,22.92,62,8.1,"2023-02-18 15:28:00",0.8,"2023-02-18 15:10:30",2.025,2.244
"2023-02-18 17:00:00",23907,53.76,"2023-02-18 16:02:00",13.35,16.3,"2023-02-18 16:09:00",0.121,"2023-02-18 16:20:30",937,28.66,29.55,"2023-02-18 16:00:30",27.78,"2023-02-18 17:00:00",57.94,60.7,"2023-02-18 17:00:00",55.07,"2023-02-18 16:00:30",33.26,33.66,"2023-02-18 16:00:30",32.98,"2023-02-18 16:47:30",31.11,31.25,"2023-02-18 16:56:00",30.95,"2023-02-18 16:08:00",29.37,29.59,"2023-02-18 16:50:30",29.09,"2023-02-18 16:00:30",28.55,28.78,"2023-02-18 16:58:00",28.32,"2023-02-18 16:01:30",28.23,28.39,"2023-02-18 16:52:30",28.17,"2023-02-18 16:00:30",28.25,28.29,"2023-02-18 16:18:30",28.19,"2023-02-18 16:19:30",8.98,9.01,"2023-02-18 16:00:30",8.94,"2023-02-18 16:56:30",9.37,9.38,"2023-02-18 16:14:00",9.36,"2023-02-18 16:01:30",11.07,11.08,"2023-02-18 16:58:00",11.06,"2023-02-18 16:03:00",6.633,6.645,"2023-02-18 17:00:00",6.625,"2023-02-18 16:01:00",7.189,7.197,"2023-02-18 16:46:00",7.18,"2023-02-18 16:43:00",10.61,10.62,"2023-02-18 16:16:30",10.61,"2023-02-18 16:36:00",4.25217,0,1.957,97.8,30.25,81,4.4,"2023-02-18 16:17:30",0,"2023-02-18 16:20:00",4.178,89.9,18.63,97,9.2,"2023-02-18 16:03:00",1.7,"2023-02-18 16:18:00",0.864,1.377
"2023-02-18 18:00:00",23908,57.94,"2023-02-18 17:01:00",12.93,8.76,"2023-02-18 18:00:00",0,"2023-02-18 17:43:30",938,26.59,27.95,"2023-02-18 17:00:30",25.52,"2023-02-18 17:59:00",64.97,69.51,"2023-02-18 18:00:00",60.37,"2023-02-18 17:00:30",32.55,32.98,"2023-02-18 17:00:30",32.06,"2023-02-18 18:00:00",31.17,31.21,"2023-02-18 17:07:30",31.15,"2023-02-18 17:48:30",29.69,29.88,"2023-02-18 18:00:00",29.51,"2023-02-18 17:00:30",28.8,28.99,"2023-02-18 17:55:00",28.68,"2023-02-18 17:03:00",28.38,28.44,"2023-02-18 17:49:30",28.31,"2023-02-18 17:05:30",28.26,28.29,"2023-02-18 17:16:30",28.24,"2023-02-18 17:04:00",8.92,8.96,"2023-02-18 17:01:30",8.89,"2023-02-18 17:55:30",9.37,9.37,"2023-02-18 17:00:30",9.37,"2023-02-18 17:08:30",11.08,11.1,"2023-02-18 17:51:00",11.07,"2023-02-18 17:02:00",6.647,6.662,"2023-02-18 17:50:00",6.633,"2023-02-18 17:01:00",7.194,7.206,"2023-02-18 17:58:00",7.183,"2023-02-18 17:02:30",10.62,10.63,"2023-02-18 17:40:30",10.61,"2023-02-18 17:00:30",0.6713487,0,1.543,100.5,28.39,50,3.5,"2023-02-18 17:20:30",0,"2023-02-18 17:25:30",3.593,101.4,19.41,101,6.8,"2023-02-18 17:04:30",1.2,"2023-02-18 17:24:30",0.119,0.479
"2023-02-18 19:00:00",23909,66.51,"2023-02-18 18:00:30",12.81,0.046,"2023-02-18 18:57:30",0,"2023-02-18 18:00:30",939,24.77,25.37,"2023-02-18 18:00:30",24.32,"2023-02-18 18:52:00",71.47,72.57,"2023-02-18 18:34:30",68.89,"2023-02-18 18:01:00",31.57,32.06,"2023-02-18 18:00:30",31.04,"2023-02-18 18:56:00",31.06,31.19,"2023-02-18 18:07:30",30.94,"2023-02-18 18:58:00",29.93,30.01,"2023-02-18 18:36:00",29.77,"2023-02-18 18:00:30",29.03,29.2,"2023-02-18 18:57:00",28.88,"2023-02-18 18:01:30",28.52,28.62,"2023-02-18 18:51:30",28.39,"2023-02-18 18:01:00",28.27,28.32,"2023-02-18 18:56:30",28.24,"2023-02-18 18:15:00",8.86,8.9,"2023-02-18 18:00:30",8.83,"2023-02-18 18:52:00",9.37,9.38,"2023-02-18 18:30:30",9.36,"2023-02-18 18:57:00",11.1,11.11,"2023-02-18 18:55:00",11.09,"2023-02-18 18:05:30",6.666,6.677,"2023-02-18 18:40:00",6.652,"2023-02-18 18:02:30",7.205,7.211,"2023-02-18 18:15:00",7.197,"2023-02-18 18:19:30",10.64,10.64,"2023-02-18 18:49:00",10.63,"2023-02-18 18:02:00",0.002659822,0,1.626,101.7,29.64,193,5.4,"2023-02-18 18:57:00",0.3,"2023-02-18 18:53:00",3.551,105.6,18.89,111,7,"2023-02-18 18:55:30",0.5,"2023-02-18 18:16:00",0.003,0.013
"2023-02-18 20:00:00",23910,69.54,"2023-02-18 19:33:00",12.77,0.043,"2023-02-18 19:56:30",0,"2023-02-18 19:00:30",940,23.98,24.39,"2023-02-18 19:00:30",23.54,"2023-02-18 19:59:00",74.69,79.12,"2023-02-18 20:00:00",71.11,"2023-02-18 19:04:00",30.62,31.04,"2023-02-18 19:00:30",30.2,"2023-02-18 19:59:00",30.77,31.01,"2023-02-18 19:01:30",30.57,"2023-02-18 19:48:00",29.97,30.06,"2023-02-18 19:43:00",29.93,"2023-02-18 19:00:30",29.15,29.27,"2023-02-18 19:56:30",29.11,"2023-02-18 19:01:30",28.6,28.67,"2023-02-18 19:53:30",28.57,"2023-02-18 19:08:00",28.31,28.42,"2023-02-18 19:32:00",28.26,"2023-02-18 19:01:00",8.8,8.83,"2023-02-18 19:00:30",8.77,"2023-02-18 19:59:00",9.36,9.36,"2023-02-18 19:06:30",9.35,"2023-02-18 19:37:00",11.12,11.13,"2023-02-18 19:58:30",11.11,"2023-02-18 19:00:30",6.685,6.697,"2023-02-18 19:51:00",6.67,"2023-02-18 19:01:30",7.222,7.234,"2023-02-18 19:56:00",7.211,"2023-02-18 19:00:30",10.65,10.66,"2023-02-18 19:48:00",10.64,"2023-02-18 19:01:30",0.0013133,0,1.814,102.1,31.63,83,5.1,"2023-02-18 19:16:00",0.3,"2023-02-18 19:58:30",3.767,104.2,18.42,94,7.7,"2023-02-18 19:25:30",0.6,"2023-02-18 19:58:30",0.003,0
"2023-02-18 21:00:00",23911,68.8,"2023-02-18 20:56:00",12.75,0.043,"2023-02-18 20:57:00",0,"2023-02-18 20:00:30",941,23.51,23.77,"2023-02-18 20:08:00",23.11,"2023-02-18 21:00:00",79.95,81.8,"2023-02-18 20:59:00",78.69,"2023-02-18 20:00:30",29.83,30.23,"2023-02-18 20:00:30",29.41,"2023-02-18 21:00:00",30.41,30.6,"2023-02-18 20:03:00",30.16,"2023-02-18 20:58:00",29.97,30.07,"2023-02-18 20:07:00",29.93,"2023-02-18 20:00:30",29.31,29.39,"2023-02-18 20:19:00",29.16,"2023-02-18 20:00:30",28.74,28.83,"2023-02-18 20:50:00",28.6,"2023-02-18 20:02:30",28.43,28.49,"2023-02-18 20:26:00",28.29,"2023-02-18 20:14:00",8.75,8.77,"2023-02-18 20:06:30",8.72,"2023-02-18 20:53:00",9.33,9.35,"2023-02-18 20:00:30",9.32,"2023-02-18 20:44:00",11.13,11.14,"2023-02-18 20:46:00",11.12,"2023-02-18 20:16:30",6.695,6.702,"2023-02-18 20:47:00",6.687,"2023-02-18 20:03:30",7.231,7.237,"2023-02-18 20:05:30",7.223,"2023-02-18 20:06:00",10.66,10.67,"2023-02-18 20:59:00",10.65,"2023-02-18 20:02:00",0.001203379,0,1.502,97.3,31.21,117,3.9,"2023-02-18 20:26:00",0,"2023-02-18 20:30:00",3.325,95.8,18.59,116,7.6,"2023-02-18 20:15:00",0.9,"2023-02-18 20:51:00",-0.005,0
"2023-02-18 22:00:00",23912,68.84,"2023-02-18 21:00:30",12.76,0.042,"2023-02-18 21:46:30",0,"2023-02-18 21:00:30",941,22.61,22.96,"2023-02-18 21:00:30",22.36,"2023-02-18 21:59:30",84.4,87,"2023-02-18 22:00:00",81,"2023-02-18 21:00:30",29.2,29.49,"2023-02-18 21:02:00",28.88,"2023-02-18 22:00:00",30.05,30.26,"2023-02-18 21:15:00",29.83,"2023-02-18 21:56:00",29.94,30.01,"2023-02-18 21:43:30",29.93,"2023-02-18 21:01:30",29.36,29.48,"2023-02-18 21:58:00",29.32,"2023-02-18 21:01:30",28.82,28.94,"2023-02-18 21:54:30",28.78,"2023-02-18 21:02:00",28.48,28.52,"2023-02-18 21:02:30",28.43,"2023-02-18 21:50:00",8.7,8.73,"2023-02-18 21:00:30",8.68,"2023-02-18 21:57:00",9.31,9.32,"2023-02-18 21:04:30",9.29,"2023-02-18 21:52:00",11.13,11.13,"2023-02-18 21:00:30",11.12,"2023-02-18 21:53:00",6.705,6.712,"2023-02-18 21:59:30",6.697,"2023-02-18 21:01:00",7.244,7.254,"2023-02-18 21:58:00",7.234,"2023-02-18 21:00:30",10.67,10.68,"2023-02-18 21:49:30",10.66,"2023-02-18 21:00:30",0.001210729,0,1.314,104.7,26.12,123,3.9,"2023-02-18 21:45:30",0,"2023-02-18 21:23:30",2.837,112.2,20.43,143,6.1,"2023-02-18 21:45:00",0.4,"2023-02-18 21:40:30",-0.011,0
"2023-02-18 23:00:00",23913,69.02,"2023-02-18 22:52:30",12.74,0.042,"2023-02-18 22:29:30",0,"2023-02-18 22:00:30",941,22.33,22.57,"2023-02-18 22:09:00",22.16,"2023-02-18 23:00:00",88.5,89.8,"2023-02-18 22:54:30",86.6,"2023-02-18 22:01:30",28.62,28.95,"2023-02-18 22:01:00",28.39,"2023-02-18 22:51:30",29.7,29.87,"2023-02-18 22:03:00",29.53,"2023-02-18 23:00:00",29.84,29.95,"2023-02-18 22:00:30",29.72,"2023-02-18 22:46:00",29.4,29.56,"2023-02-18 22:42:30",29.32,"2023-02-18 22:00:30",28.95,29.02,"2023-02-18 22:38:00",28.81,"2023-02-18 22:03:00",28.51,28.68,"2023-02-18 22:57:30",28.45,"2023-02-18 22:12:30",8.66,8.69,"2023-02-18 22:01:30",8.64,"2023-02-18 22:56:30",9.28,9.31,"2023-02-18 22:01:00",9.26,"2023-02-18 22:30:00",11.13,11.13,"2023-02-18 22:17:30",11.12,"2023-02-18 22:11:30",6.71,6.717,"2023-02-18 22:29:00",6.702,"2023-02-18 22:03:30",7.248,7.257,"2023-02-18 22:22:00",7.24,"2023-02-18 22:01:00",10.68,10.69,"2023-02-18 22:41:00",10.67,"2023-02-18 22:00:30",0.001112312,0,1.386,107.3,26.62,77,3.2,"2023-02-18 22:59:00",0,"2023-02-18 22:01:00",2.678,110.3,17.98,109,5.2,"2023-02-18 22:55:00",0.4,"2023-02-18 22:20:00",-0.012,0
"2023-02-19 00:00:00",23914,68.65,"2023-02-18 23:59:30",12.73,0.042,"2023-02-18 23:25:30",0,"2023-02-18 23:00:30",940,22.08,22.3,"2023-02-18 23:23:30",21.91,"2023-02-18 23:43:30",91,92.5,"2023-02-18 23:53:00",88.9,"2023-02-18 23:01:30",28.19,28.45,"2023-02-18 23:01:00",27.95,"2023-02-18 23:58:00",29.35,29.59,"2023-02-18 23:04:30",29.17,"2023-02-18 23:51:00",29.7,29.8,"2023-02-18 23:11:00",29.54,"2023-02-18 23:52:30",29.41,29.53,"2023-02-18 23:11:00",29.32,"2023-02-18 23:57:00",29.02,29.04,"2023-02-18 23:27:30",28.99,"2023-02-18 23:01:30",28.63,28.72,"2023-02-18 23:58:30",28.5,"2023-02-18 23:03:00",8.62,8.65,"2023-02-18 23:09:30",8.59,"2023-02-18 23:59:30",9.26,9.28,"2023-02-18 23:02:00",9.24,"2023-02-18 23:59:30",11.12,11.13,"2023-02-18 23:00:30",11.11,"2023-02-18 23:41:00",6.713,6.719,"2023-02-18 23:04:00",6.704,"2023-02-18 23:03:30",7.252,7.26,"2023-02-18 23:44:30",7.246,"2023-02-18 23:00:30",10.69,10.7,"2023-02-18 23:26:00",10.68,"2023-02-18 23:09:30",0.001014865,0,1.521,115.4,28.95,133,3.9,"2023-02-18 23:15:00",0,"2023-02-18 23:20:00",3.017,113,16.43,92,6.5,"2023-02-18 23:22:30",0.8,"2023-02-18 23:06:30",-0.013,0
"2023-02-19 01:00:00",23915,68.06,"2023-02-19 00:57:00",12.72,0.041,"2023-02-19 00:57:00",0,"2023-02-19 00:00:30",939,21.87,22.07,"2023-02-19 00:08:00",21.71,"2023-02-19 00:59:00",92.2,92.9,"2023-02-19 00:04:30",91.4,"2023-02-19 00:47:30",27.8,28.06,"2023-02-19 00:03:30",27.6,"2023-02-19 00:56:00",29.06,29.25,"2023-02-19 00:02:00",28.89,"2023-02-19 00:59:00",29.53,29.65,"2023-02-19 00:05:00",29.43,"2023-02-19 00:57:30",29.36,29.45,"2023-02-19 00:19:00",29.29,"2023-02-19 00:13:30",29.02,29.05,"2023-02-19 00:51:30",29,"2023-02-19 00:05:00",28.68,28.72,"2023-02-19 00:58:30",28.65,"2023-02-19 00:01:30",8.59,8.61,"2023-02-19 00:06:00",8.56,"2023-02-19 00:55:30",9.23,9.25,"2023-02-19 00:00:30",9.21,"2023-02-19 00:48:30",11.12,11.13,"2023-02-19 00:00:30",11.11,"2023-02-19 00:52:30",6.714,6.719,"2023-02-19 00:13:30",6.707,"2023-02-19 00:03:30",7.259,7.263,"2023-02-19 00:33:30",7.254,"2023-02-19 00:01:00",10.7,10.7,"2023-02-19 00:54:00",10.69,"2023-02-19 00:00:30",0.0008385334,0,1.048,113,37.06,133,2.5,"2023-02-19 00:02:00",0,"2023-02-19 00:48:30",2.024,112.3,24.09,131,3.9,"2023-02-19 00:05:30",0.4,"2023-02-19 00:01:00",-0.017,0
"2023-02-19 02:00:00",23916,67.98,"2023-02-19 01:54:00",12.7,0.041,"2023-02-19 01:08:30",0,"2023-02-19 01:00:30",939,21.63,21.74,"2023-02-19 01:38:30",21.51,"2023-02-19 01:58:30",92.9,93.9,"2023-02-19 01:35:00",91.2,"2023-02-19 01:00:30",27.5,27.7,"2023-02-19 01:11:30",27.28,"2023-02-19 01:59:30",28.78,28.98,"2023-02-19 01:03:00",28.61,"2023-02-19 01:53:30",29.35,29.54,"2023-02-19 01:02:30",29.27,"2023-02-19 01:57:00",29.35,29.41,"2023-02-19 01:38:30",29.29,"2023-02-19 01:59:30",29.02,29.05,"2023-02-19 01:03:30",29,"2023-02-19 01:16:00",28.68,28.75,"2023-02-19 01:36:30",28.65,"2023-02-19 01:00:30",8.55,8.58,"2023-02-19 01:02:30",8.53,"2023-02-19 01:43:00",9.21,9.23,"2023-02-19 01:02:00",9.19,"2023-02-19 01:47:30",11.11,11.12,"2023-02-19 01:10:00",11.1,"2023-02-19 01:05:00",6.711,6.717,"2023-02-19 01:05:30",6.704,"2023-02-19 01:56:00",7.265,7.269,"2023-02-19 01:28:00",7.26,"2023-02-19 01:01:00",10.71,10.71,"2023-02-19 01:32:30",10.7,"2023-02-19 01:00:30",0.0008586937,0,0.958,113.6,35.27,66,2.4,"2023-02-19 01:39:00",0,"2023-02-19 01:01:30",2.018,117,19.35,128,4.5,"2023-02-19 01:31:30",0,"2023-02-19 01:51:00",-0.018,0
"2023-02-19 03:00:00",23917,67.51,"2023-02-19 02:58:30",12.69,0.042,"2023-02-19 02:18:00",0,"2023-02-19 02:00:30",939,21.59,21.68,"2023-02-19 02:08:30",21.51,"2023-02-19 02:17:30",92.9,94,"2023-02-19 02:04:30",91.9,"2023-02-19 02:48:30",27.17,27.35,"2023-02-19 02:02:00",26.97,"2023-02-19 02:53:00",28.53,28.7,"2023-02-19 02:08:30",28.36,"2023-02-19 02:54:00",29.17,29.36,"2023-02-19 02:04:30",29.09,"2023-02-19 02:31:00",29.27,29.39,"2023-02-19 02:09:00",29.11,"2023-02-19 02:49:00",29.02,29.07,"2023-02-19 02:51:00",29,"2023-02-19 02:12:30",28.69,28.78,"2023-02-19 02:50:30",28.66,"2023-02-19 02:55:00",8.53,8.55,"2023-02-19 02:04:00",8.5,"2023-02-19 02:59:00",9.19,9.2,"2023-02-19 02:02:00",9.17,"2023-02-19 02:53:00",11.11,11.12,"2023-02-19 02:20:00",11.1,"2023-02-19 02:59:00",6.71,6.719,"2023-02-19 02:55:30",6.699,"2023-02-19 02:14:30",7.267,7.274,"2023-02-19 02:35:00",7.266,"2023-02-19 02:00:30",10.72,10.72,"2023-02-19 02:21:30",10.7,"2023-02-19 02:04:00",0.000649918,0,0.956,114.7,44.15,109,2.3,"2023-02-19 02:32:00",0,"2023-02-19 02:26:00",1.987,122.1,24.74,142,4.5,"2023-02-19 02:55:30",0.4,"2023-02-19 02:27:30",-0.018,0
"2023-02-19 04:00:00",23918,67.34,"2023-02-19 03:59:30",12.67,0.041,"2023-02-19 03:47:30",0,"2023-02-19 03:00:30",939,21.52,21.61,"2023-02-19 03:53:30",21.45,"2023-02-19 03:44:00",92.5,93.3,"2023-02-19 03:21:30",91.4,"2023-02-19 03:01:30",26.93,27.13,"2023-02-19 03:01:30",26.64,"2023-02-19 03:59:30",28.28,28.46,"2023-02-19 03:02:30",28.11,"2023-02-19 03:58:00",29.04,29.15,"2023-02-19 03:07:00",28.88,"2023-02-19 03:49:00",29.15,29.23,"2023-02-19 03:07:30",29.11,"2023-02-19 03:09:30",29.02,29.05,"2023-02-19 03:01:30",28.98,"2023-02-19 03:13:30",28.72,28.81,"2023-02-19 03:37:30",28.68,"2023-02-19 03:00:30",8.5,8.52,"2023-02-19 03:00:30",8.48,"2023-02-19 03:49:30",9.17,9.19,"2023-02-19 03:01:30",9.15,"2023-02-19 03:55:00",11.1,11.11,"2023-02-19 03:28:00",11.09,"2023-02-19 03:31:30",6.71,6.717,"2023-02-19 03:05:00",6.702,"2023-02-19 03:51:30",7.268,7.271,"2023-02-19 03:11:30",7.266,"2023-02-19 03:00:30",10.72,10.73,"2023-02-19 03:57:00",10.71,"2023-02-19 03:07:00",0.0006804894,0,1.157,114.5,42.39,64,2.8,"2023-02-19 03:57:00",0,"2023-02-19 03:12:30",2.312,125.8,22.97,89,5.1,"2023-02-19 03:06:00",0,"2023-02-19 03:48:30",-0.017,0
"2023-02-19 05:00:00",23919,66.96,"2023-02-19 04:57:30",12.65,0.042,"2023-02-19 04:14:30",0,"2023-02-19 04:00:30",940,21.54,21.65,"2023-02-19 04:38:30",21.45,"2023-02-19 04:07:30",92.1,92.8,"2023-02-19 04:04:30",91,"2023-02-19 04:34:00",26.62,26.76,"2023-02-19 04:07:30",26.46,"2023-02-19 04:42:30",28.04,28.16,"2023-02-19 04:02:00",27.86,"2023-02-19 05:00:00",28.88,29,"2023-02-19 04:11:30",28.7,"2023-02-19 04:57:00",29.16,29.23,"2023-02-19 04:02:00",29.1,"2023-02-19 04:44:30",29.02,29.02,"2023-02-19 04:00:30",29,"2023-02-19 04:28:00",28.76,28.88,"2023-02-19 04:05:30",28.68,"2023-02-19 04:16:30",8.47,8.49,"2023-02-19 04:01:00",8.46,"2023-02-19 04:37:30",9.15,9.16,"2023-02-19 04:00:30",9.13,"2023-02-19 04:48:30",11.09,11.1,"2023-02-19 04:00:30",11.09,"2023-02-19 04:24:30",6.7,6.709,"2023-02-19 04:02:30",6.692,"2023-02-19 04:41:30",7.266,7.271,"2023-02-19 04:10:00",7.263,"2023-02-19 04:36:30",10.73,10.73,"2023-02-19 04:55:30",10.71,"2023-02-19 04:32:30",0.0005017085,0,1.31,116.6,39.07,75,3.4,"2023-02-19 04:51:00",0,"2023-02-19 04:42:30",2.577,129.4,20.97,110,5.8,"2023-02-19 04:50:00",0.5,"2023-02-19 04:42:30",-0.015,0
"2023-02-19 06:00:00",23920,66.18,"2023-02-19 06:00:00",12.63,0.055,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",940,21.64,21.8,"2023-02-19 05:53:00",21.58,"2023-02-19 05:15:00",92.3,93,"2023-02-19 05:35:00",91.6,"2023-02-19 05:30:30",26.36,26.52,"2023-02-19 05:01:00",26.24,"2023-02-19 05:46:30",27.81,27.9,"2023-02-19 05:00:30",27.62,"2023-02-19 05:43:30",28.71,28.79,"2023-02-19 05:01:30",28.63,"2023-02-19 05:56:00",29.06,29.21,"2023-02-19 05:08:30",28.91,"2023-02-19 05:59:30",29.01,29.02,"2023-02-19 05:00:30",28.96,"2023-02-19 05:29:00",28.76,28.86,"2023-02-19 05:00:30",28.68,"2023-02-19 05:47:30",8.45,8.46,"2023-02-19 05:22:30",8.44,"2023-02-19 05:52:30",9.13,9.14,"2023-02-19 05:00:30",9.12,"2023-02-19 05:31:00",11.09,11.1,"2023-02-19 05:04:30",11.07,"2023-02-19 05:51:00",6.696,6.702,"2023-02-19 05:09:00",6.687,"2023-02-19 05:32:30",7.264,7.271,"2023-02-19 05:07:30",7.26,"2023-02-19 05:40:30",10.73,10.74,"2023-02-19 05:14:00",10.72,"2023-02-19 05:02:30",0.2000482,0,1.049,122.9,37.41,121,2.9,"2023-02-19 05:03:00",0,"2023-02-19 05:04:30",2.001,124.1,23.97,155,4.1,"2023-02-19 05:06:00",0.3,"2023-02-19 05:20:30",0,0
"2023-02-19 07:00:00",23921,63.84,"2023-02-19 07:00:00",12.66,12.8,"2023-02-19 06:06:00",0.002,"2023-02-19 06:45:30",941,22.2,23.02,"2023-02-19 06:57:30",21.77,"2023-02-19 06:04:00",90.5,92.2,"2023-02-19 06:20:00",86.6,"2023-02-19 06:59:00",26.29,26.32,"2023-02-19 06:00:30",26.2,"2023-02-19 06:40:30",27.58,27.7,"2023-02-19 06:00:30",27.48,"2023-02-19 06:39:30",28.55,28.75,"2023-02-19 06:00:30",28.44,"2023-02-19 06:56:30",28.95,29.04,"2023-02-19 06:00:30",28.85,"2023-02-19 06:58:30",28.98,29.04,"2023-02-19 06:07:00",28.84,"2023-02-19 06:49:00",28.74,28.85,"2023-02-19 06:12:00",28.66,"2023-02-19 06:39:00",8.43,8.44,"2023-02-19 06:03:00",8.41,"2023-02-19 06:57:30",9.11,9.12,"2023-02-19 06:03:30",9.1,"2023-02-19 06:58:30",11.08,11.09,"2023-02-19 06:02:00",11.07,"2023-02-19 06:57:00",6.692,6.699,"2023-02-19 06:01:00",6.685,"2023-02-19 06:32:00",7.263,7.274,"2023-02-19 06:58:30",7.254,"2023-02-19 06:39:00",10.73,10.74,"2023-02-19 06:15:30",10.72,"2023-02-19 06:05:30",1.941758,0,1.15,125.6,45.09,137,3.5,"2023-02-19 06:29:00",0,"2023-02-19 06:01:00",2.11,125.9,21.85,119,4.1,"2023-02-19 06:29:00",0.7,"2023-02-19 06:24:00",0.327,0.14
"2023-02-19 08:00:00",23922,56.97,"2023-02-19 07:58:00",13.32,13.59,"2023-02-19 07:30:30",0.246,"2023-02-19 07:59:30",942,23.9,24.74,"2023-02-19 07:59:30",23.15,"2023-02-19 07:03:30",82.7,87,"2023-02-19 07:07:00",79.45,"2023-02-19 08:00:00",26.38,26.57,"2023-02-19 07:59:30",26.24,"2023-02-19 07:12:30",27.47,27.5,"2023-02-19 07:01:00",27.38,"2023-02-19 07:58:00",28.39,28.59,"2023-02-19 07:05:00",28.26,"2023-02-19 07:44:00",28.84,28.99,"2023-02-19 07:01:00",28.72,"2023-02-19 07:45:00",28.86,29.02,"2023-02-19 07:01:00",28.79,"2023-02-19 07:52:30",28.72,28.81,"2023-02-19 07:06:30",28.66,"2023-02-19 07:30:00",8.43,8.44,"2023-02-19 07:31:00",8.42,"2023-02-19 07:00:30",9.09,9.11,"2023-02-19 07:00:30",9.07,"2023-02-19 07:56:00",11.06,11.08,"2023-02-19 07:14:00",11.04,"2023-02-19 08:00:00",6.681,6.692,"2023-02-19 07:10:30",6.672,"2023-02-19 07:52:00",7.259,7.274,"2023-02-19 07:01:30",7.251,"2023-02-19 07:34:00",10.72,10.73,"2023-02-19 07:01:00",10.7,"2023-02-19 07:58:30",5.151772,0,1.391,113.5,39.78,51,3.1,"2023-02-19 07:44:00",0,"2023-02-19 07:37:00",2.664,114.8,25,77,4.8,"2023-02-19 07:44:00",0.5,"2023-02-19 07:19:30",0.958,0.935
"2023-02-19 09:00:00",23923,51.07,"2023-02-19 08:48:00",13.45,17.48,"2023-02-19 08:44:30",0.184,"2023-02-19 08:29:30",942,25.9,26.92,"2023-02-19 08:38:00",24.65,"2023-02-19 08:01:00",72.31,78.69,"2023-02-19 08:01:30",65.81,"2023-02-19 08:50:00",26.93,27.49,"2023-02-19 08:58:30",26.56,"2023-02-19 08:01:00",27.44,27.5,"2023-02-19 08:03:30",27.34,"2023-02-19 08:01:00",28.3,28.38,"2023-02-19 08:00:30",28.22,"2023-02-19 08:54:00",28.75,28.84,"2023-02-19 08:38:00",28.69,"2023-02-19 08:47:00",28.81,28.86,"2023-02-19 08:09:00",28.78,"2023-02-19 08:55:30",28.7,28.78,"2023-02-19 08:05:00",28.62,"2023-02-19 08:59:30",8.43,8.45,"2023-02-19 08:56:30",8.42,"2023-02-19 08:05:30",9.06,9.09,"2023-02-19 08:02:30",9.04,"2023-02-19 08:55:00",11.02,11.05,"2023-02-19 08:00:30",10.99,"2023-02-19 08:56:00",6.656,6.675,"2023-02-19 08:01:30",6.635,"2023-02-19 08:57:00",7.239,7.254,"2023-02-19 08:00:30",7.223,"2023-02-19 08:56:00",10.69,10.71,"2023-02-19 08:01:30",10.67,"2023-02-19 08:51:30",9.604837,0,1.568,115,43.04,97,4.4,"2023-02-19 08:49:00",0,"2023-02-19 08:10:30",3.042,114.4,32.8,67,6.1,"2023-02-19 08:59:00",0.3,"2023-02-19 08:44:00",1.871,1.833
"2023-02-19 10:00:00",23924,49.73,"2023-02-19 09:44:30",13.41,17.92,"2023-02-19 09:33:00",0.12,"2023-02-19 09:15:30",941,28.16,29.22,"2023-02-19 10:00:00",26.8,"2023-02-19 09:02:00",60.09,66.91,"2023-02-19 09:04:00",55.54,"2023-02-19 09:57:00",28.05,28.87,"2023-02-19 09:57:30",27.41,"2023-02-19 09:03:00",27.56,27.7,"2023-02-19 09:44:00",27.45,"2023-02-19 09:00:30",28.24,28.35,"2023-02-19 09:12:00",28.07,"2023-02-19 09:58:00",28.66,28.79,"2023-02-19 09:06:00",28.52,"2023-02-19 09:52:30",28.8,28.83,"2023-02-19 09:08:30",28.73,"2023-02-19 09:46:30",28.68,28.73,"2023-02-19 09:00:30",28.64,"2023-02-19 09:17:00",8.46,8.49,"2023-02-19 09:55:30",8.43,"2023-02-19 09:00:30",9.04,9.06,"2023-02-19 09:01:30",9.02,"2023-02-19 09:46:00",10.96,10.99,"2023-02-19 09:00:30",10.93,"2023-02-19 10:00:00",6.624,6.643,"2023-02-19 09:04:00",6.608,"2023-02-19 09:50:30",7.204,7.223,"2023-02-19 09:00:30",7.186,"2023-02-19 09:57:00",10.65,10.67,"2023-02-19 09:02:00",10.62,"2023-02-19 10:00:00",13.43033,0,1.527,107.7,43.28,71,4,"2023-02-19 09:29:30",0,"2023-02-19 09:01:00",3.024,94.1,26.56,61,5.3,"2023-02-19 09:48:30",0.8,"2023-02-19 09:39:00",2.728,2.631
"2023-02-19 11:00:00",23925,48.51,"2023-02-19 10:35:30",13.16,15.61,"2023-02-19 10:15:00",0.002,"2023-02-19 10:07:00",941,30.17,31.18,"2023-02-19 11:00:00",28.82,"2023-02-19 10:08:30",52.45,57.42,"2023-02-19 10:09:30",48.68,"2023-02-19 10:59:00",29.76,30.84,"2023-02-19 10:59:30",28.8,"2023-02-19 10:00:30",28,28.3,"2023-02-19 10:53:30",27.66,"2023-02-19 10:02:00",28.24,28.36,"2023-02-19 10:35:00",28.12,"2023-02-19 10:16:30",28.56,28.64,"2023-02-19 10:42:30",28.5,"2023-02-19 10:15:00",28.73,28.81,"2023-02-19 10:01:00",28.6,"2023-02-19 10:53:00",28.67,28.73,"2023-02-19 10:13:00",28.64,"2023-02-19 10:06:00",8.52,8.55,"2023-02-19 10:57:30",8.49,"2023-02-19 10:04:30",9.02,9.03,"2023-02-19 10:09:00",9.01,"2023-02-19 10:34:00",10.9,10.93,"2023-02-19 10:00:30",10.86,"2023-02-19 10:57:30",6.586,6.611,"2023-02-19 10:00:30",6.562,"2023-02-19 10:54:00",7.17,7.191,"2023-02-19 10:01:30",7.151,"2023-02-19 10:56:30",10.6,10.63,"2023-02-19 10:02:30",10.57,"2023-02-19 10:59:00",16.37793,0,1.582,102.3,51.94,132,4.5,"2023-02-19 10:55:30",0.3,"2023-02-19 10:33:00",3.119,93.6,32.67,113,6.5,"2023-02-19 10:25:30",0.6,"2023-02-19 10:18:00",3.423,3.232
"2023-02-19 12:00:00",23926,49.17,"2023-02-19 11:06:30",13.34,18.23,"2023-02-19 11:20:30",0.111,"2023-02-19 11:43:00",940,30.74,31.48,"2023-02-19 11:22:00",29.81,"2023-02-19 11:32:30",49.71,51.57,"2023-02-19 11:09:00",47.24,"2023-02-19 11:58:00",31.76,32.46,"2023-02-19 12:00:00",30.84,"2023-02-19 11:00:30",28.69,29.07,"2023-02-19 11:58:30",28.22,"2023-02-19 11:02:00",28.33,28.5,"2023-02-19 11:58:00",28.26,"2023-02-19 11:23:00",28.57,28.66,"2023-02-19 11:46:00",28.5,"2023-02-19 11:04:00",28.62,28.73,"2023-02-19 11:12:00",28.6,"2023-02-19 11:06:00",28.67,28.72,"2023-02-19 11:19:00",28.63,"2023-02-19 11:48:00",8.59,8.63,"2023-02-19 11:58:00",8.55,"2023-02-19 11:04:30",9.02,9.04,"2023-02-19 11:59:30",9,"2023-02-19 11:26:00",10.84,10.86,"2023-02-19 11:01:00",10.82,"2023-02-19 11:55:30",6.548,6.566,"2023-02-19 11:01:00",6.53,"2023-02-19 12:00:00",7.142,7.157,"2023-02-19 11:02:30",7.126,"2023-02-19 11:59:00",10.55,10.57,"2023-02-19 11:00:30",10.54,"2023-02-19 11:57:30",10.79604,0,1.494,108.4,42.45,48,4.8,"2023-02-19 11:07:30",0,"2023-02-19 11:20:00",2.863,95.1,37.09,81,5.7,"2023-02-19 11:38:00",0.4,"2023-02-19 11:48:00",2.278,3.583
"2023-02-19 13:00:00",23927,53.29,"2023-02-19 13:00:00",13.34,17.75,"2023-02-19 12:34:30",0.109,"2023-02-19 12:45:00",939,31.92,33.16,"2023-02-19 12:55:30",31.12,"2023-02-19 12:44:30",45.06,49.52,"2023-02-19 12:05:00",41.13,"2023-02-19 12:56:30",32.92,33.46,"2023-02-19 13:00:00",32.42,"2023-02-19 12:03:30",29.52,29.95,"2023-02-19 13:00:00",29.06,"2023-02-19 12:01:00",28.6,28.82,"2023-02-19 12:43:30",28.41,"2023-02-19 12:00:30",28.57,28.64,"2023-02-19 12:03:00",28.5,"2023-02-19 12:48:00",28.6,28.62,"2023-02-19 12:02:00",28.6,"2023-02-19 12:00:30",28.66,28.72,"2023-02-19 12:30:30",28.59,"2023-02-19 13:00:00",8.64,8.66,"2023-02-19 12:45:00",8.62,"2023-02-19 12:09:00",9.04,9.05,"2023-02-19 12:52:30",9.02,"2023-02-19 12:02:30",10.81,10.84,"2023-02-19 12:01:00",10.79,"2023-02-19 12:54:30",6.524,6.535,"2023-02-19 12:00:30",6.513,"2023-02-19 12:59:00",7.118,7.131,"2023-02-19 12:01:00",7.103,"2023-02-19 12:53:00",10.52,10.54,"2023-02-19 12:03:00",10.51,"2023-02-19 12:55:00",12.52966,0,1.265,119.6,67.86,94,4.1,"2023-02-19 12:37:00",0,"2023-02-19 12:03:00",2.565,119.3,53.83,105,6.5,"2023-02-19 12:40:00",0,"2023-02-19 12:24:00",2.697,3.659
"2023-02-19 14:00:00",23928,50.56,"2023-02-19 13:56:30",13.35,17.96,"2023-02-19 13:21:00",0.11,"2023-02-19 13:36:00",938,32.65,33.46,"2023-02-19 13:47:00",31.31,"2023-02-19 13:07:30",41.48,44.22,"2023-02-19 13:04:00",38.53,"2023-02-19 13:41:30",33.61,33.89,"2023-02-19 13:52:30",33.33,"2023-02-19 13:04:00",30.27,30.62,"2023-02-19 13:53:00",29.93,"2023-02-19 13:01:00",28.96,29.19,"2023-02-19 13:46:30",28.7,"2023-02-19 13:06:00",28.69,28.84,"2023-02-19 13:32:00",28.53,"2023-02-19 13:03:30",28.6,28.66,"2023-02-19 13:13:00",28.6,"2023-02-19 13:00:30",28.65,28.7,"2023-02-19 13:32:00",28.55,"2023-02-19 13:50:00",8.66,8.68,"2023-02-19 13:17:30",8.65,"2023-02-19 13:02:00",9.05,9.06,"2023-02-19 13:27:00",9.04,"2023-02-19 13:03:30",10.79,10.8,"2023-02-19 13:01:00",10.77,"2023-02-19 13:46:30",6.504,6.518,"2023-02-19 13:00:30",6.491,"2023-02-19 13:51:30",7.098,7.106,"2023-02-19 13:00:30",7.089,"2023-02-19 13:47:00",10.5,10.51,"2023-02-19 13:02:00",10.48,"2023-02-19 13:52:00",10.89262,0,1.3,111.8,56.94,84,3.7,"2023-02-19 13:33:00",0,"2023-02-19 13:45:30",2.213,106.4,52.36,118,8.3,"2023-02-19 13:00:30",0,"2023-02-19 13:39:30",2.363,3.451
"2023-02-19 15:00:00",23929,50.74,"2023-02-19 14:00:30",13.34,18.27,"2023-02-19 14:35:30",0.109,"2023-02-19 14:12:30",937,32.56,33.04,"2023-02-19 15:00:00",31.95,"2023-02-19 14:41:30",43.27,47.31,"2023-02-19 14:55:00",39.32,"2023-02-19 14:04:30",33.99,34.07,"2023-02-19 14:25:30",33.81,"2023-02-19 14:03:00",30.87,31.19,"2023-02-19 14:58:30",30.57,"2023-02-19 14:00:30",29.33,29.55,"2023-02-19 14:55:00",29.09,"2023-02-19 14:01:00",28.8,28.97,"2023-02-19 14:54:00",28.71,"2023-02-19 14:01:30",28.6,28.65,"2023-02-19 14:33:30",28.58,"2023-02-19 14:08:30",28.63,28.68,"2023-02-19 14:24:30",28.52,"2023-02-19 14:27:30",8.67,8.68,"2023-02-19 14:05:00",8.66,"2023-02-19 14:04:30",9.07,9.08,"2023-02-19 14:51:00",9.06,"2023-02-19 14:01:00",10.77,10.79,"2023-02-19 14:14:30",10.75,"2023-02-19 14:49:00",6.494,6.501,"2023-02-19 14:17:00",6.479,"2023-02-19 14:58:30",7.086,7.092,"2023-02-19 14:02:00",7.078,"2023-02-19 14:45:30",10.48,10.5,"2023-02-19 14:11:00",10.47,"2023-02-19 14:35:00",9.276458,0,1.479,106.7,55.82,157,4,"2023-02-19 14:53:00",0,"2023-02-19 14:46:30",2.925,97,36.03,152,7.3,"2023-02-19 14:51:00",0,"2023-02-19 14:04:00",2.006,2.96
"2023-02-19 16:00:00",23930,49.28,"2023-02-19 15:40:30",13.31,18.31,"2023-02-19 15:07:30",0.054,"2023-02-19 15:27:30",937,31.33,32.98,"2023-02-19 15:33:00",27.26,"2023-02-19 16:00:00",51.4,69.14,"2023-02-19 15:59:30",44.09,"2023-02-19 15:29:30",34.01,34.12,"2023-02-19 15:15:30",33.88,"2023-02-19 16:00:00",31.36,31.61,"2023-02-19 15:57:30",31.17,"2023-02-19 15:01:00",29.71,29.95,"2023-02-19 15:54:00",29.51,"2023-02-19 15:01:00",29.01,29.19,"2023-02-19 15:48:30",28.86,"2023-02-19 15:00:30",28.69,28.81,"2023-02-19 15:30:30",28.6,"2023-02-19 15:00:30",28.62,28.68,"2023-02-19 15:01:30",28.5,"2023-02-19 15:02:00",8.66,8.67,"2023-02-19 15:18:30",8.64,"2023-02-19 15:50:30",9.07,9.08,"2023-02-19 15:47:00",9.06,"2023-02-19 15:16:30",10.76,10.77,"2023-02-19 15:08:30",10.75,"2023-02-19 15:21:00",6.487,6.493,"2023-02-19 15:20:00",6.479,"2023-02-19 15:46:30",7.076,7.083,"2023-02-19 15:02:00",7.066,"2023-02-19 15:27:00",10.47,10.48,"2023-02-19 15:02:30",10.46,"2023-02-19 15:38:30",8.462442,0,1.872,104.7,37.65,127,4.8,"2023-02-19 15:14:00",0,"2023-02-19 15:21:00",3.984,97.4,33.05,96,9.1,"2023-02-19 15:15:30",0.8,"2023-02-19 15:05:30",1.791,2.236
"2023-02-19 17:00:00",23931,55.04,"2023-02-19 16:00:30",13.26,13.39,"2023-02-19 17:00:00",0.002,"2023-02-19 16:47:30",938,25.53,27.13,"2023-02-19 16:00:30",23.34,"2023-02-19 17:00:00",76.11,84.4,"2023-02-19 16:40:30",68.15,"2023-02-19 16:08:30",33.56,33.91,"2023-02-19 16:00:30",33.19,"2023-02-19 16:59:00",31.64,31.77,"2023-02-19 16:46:00",31.55,"2023-02-19 16:08:30",30.04,30.18,"2023-02-19 16:46:30",29.9,"2023-02-19 16:04:00",29.17,29.35,"2023-02-19 16:59:30",29.11,"2023-02-19 16:09:00",28.8,28.83,"2023-02-19 16:47:30",28.76,"2023-02-19 16:01:30",28.66,28.72,"2023-02-19 16:29:30",28.57,"2023-02-19 16:16:30",8.63,8.66,"2023-02-19 16:04:30",8.6,"2023-02-19 16:58:30",9.08,9.09,"2023-02-19 16:37:00",9.07,"2023-02-19 16:01:00",10.77,10.79,"2023-02-19 17:00:00",10.76,"2023-02-19 16:00:30",6.496,6.508,"2023-02-19 16:48:00",6.484,"2023-02-19 16:06:00",7.075,7.083,"2023-02-19 16:56:30",7.069,"2023-02-19 16:01:00",10.47,10.47,"2023-02-19 16:06:00",10.46,"2023-02-19 16:08:00",2.006455,0,2.477,101.1,26.11,109,5.8,"2023-02-19 16:18:30",0.4,"2023-02-19 16:55:30",4.82,103.1,15.63,104,8.9,"2023-02-19 16:43:30",1.7,"2023-02-19 16:57:00",0.373,1.369
"2023-02-19 18:00:00",23932,67.22,"2023-02-19 17:00:30",12.88,3.474,"2023-02-19 18:00:00",0,"2023-02-19 17:42:30",939,23.88,24.45,"2023-02-19 17:45:30",23.01,"2023-02-19 17:14:00",85.8,87.4,"2023-02-19 17:19:30",82.8,"2023-02-19 17:00:30",32.68,33.19,"2023-02-19 17:01:00",32.22,"2023-02-19 17:56:30",31.7,31.79,"2023-02-19 17:15:00",31.55,"2023-02-19 17:59:00",30.32,30.43,"2023-02-19 17:53:00",30.14,"2023-02-19 17:01:30",29.38,29.55,"2023-02-19 18:00:00",29.29,"2023-02-19 17:07:00",28.87,29.02,"2023-02-19 17:53:30",28.79,"2023-02-19 17:06:30",28.67,28.72,"2023-02-19 17:22:30",28.62,"2023-02-19 17:25:00",8.58,8.61,"2023-02-19 17:01:30",8.54,"2023-02-19 17:59:30",9.09,9.1,"2023-02-19 17:37:00",9.08,"2023-02-19 17:06:30",10.79,10.8,"2023-02-19 17:55:30",10.78,"2023-02-19 17:07:00",6.512,6.525,"2023-02-19 17:53:30",6.498,"2023-02-19 17:01:00",7.088,7.1,"2023-02-19 17:55:30",7.08,"2023-02-19 17:53:30",10.48,10.49,"2023-02-19 17:47:00",10.47,"2023-02-19 17:01:00",0.4087944,0,1.804,101.2,32.22,86,4.6,"2023-02-19 17:32:30",0.4,"2023-02-19 17:17:00",3.937,107.6,18.05,92,7,"2023-02-19 17:32:30",0.7,"2023-02-19 17:55:00",0.058,0.474
"2023-02-19 19:00:00",23933,68.87,"2023-02-19 18:59:30",12.79,0.047,"2023-02-19 18:59:00",0,"2023-02-19 18:00:30",939,24.58,24.75,"2023-02-19 18:53:30",24.38,"2023-02-19 18:16:30",85.3,86.4,"2023-02-19 18:20:00",83.6,"2023-02-19 18:59:30",31.79,32.26,"2023-02-19 18:00:30",31.43,"2023-02-19 18:56:30",31.48,31.6,"2023-02-19 18:00:30",31.35,"2023-02-19 18:56:00",30.51,30.6,"2023-02-19 18:51:00",30.35,"2023-02-19 18:00:30",29.56,29.65,"2023-02-19 18:46:30",29.5,"2023-02-19 18:03:30",29.01,29.04,"2023-02-19 18:43:00",28.94,"2023-02-19 18:09:00",28.68,28.73,"2023-02-19 18:46:00",28.66,"2023-02-19 18:00:30",8.52,8.55,"2023-02-19 18:00:30",8.49,"2023-02-19 18:58:30",9.09,9.09,"2023-02-19 18:00:30",9.08,"2023-02-19 18:34:30",10.8,10.81,"2023-02-19 18:39:30",10.79,"2023-02-19 18:08:00",6.528,6.542,"2023-02-19 18:54:00",6.515,"2023-02-19 18:01:30",7.096,7.106,"2023-02-19 18:56:30",7.086,"2023-02-19 18:01:00",10.49,10.5,"2023-02-19 18:52:30",10.48,"2023-02-19 18:00:30",0.001771838,0,1.567,106.1,27.8,92,4.3,"2023-02-19 18:02:00",0.3,"2023-02-19 18:44:00",3.193,110.4,22.5,83,7.1,"2023-02-19 18:44:30",0.9,"2023-02-19 18:28:00",-0.007,0.013
"2023-02-19 20:00:00",23934,68.02,"2023-02-19 19:43:00",12.78,0.043,"2023-02-19 20:00:00",0,"2023-02-19 19:00:30",940,24.3,24.59,"2023-02-19 19:00:30",24.06,"2023-02-19 19:59:30",84.7,87.1,"2023-02-19 19:26:00",81.6,"2023-02-19 19:58:00",31.05,31.45,"2023-02-19 19:00:30",30.71,"2023-02-19 19:59:30",31.2,31.39,"2023-02-19 19:05:00",30.97,"2023-02-19 19:57:30",30.56,30.62,"2023-02-19 19:09:30",30.53,"2023-02-19 19:07:00",29.72,29.78,"2023-02-19 19:24:00",29.6,"2023-02-19 19:00:30",29.09,29.23,"2023-02-19 19:49:30",29,"2023-02-19 19:02:00",28.7,28.83,"2023-02-19 19:49:00",28.66,"2023-02-19 19:01:00",8.47,8.49,"2023-02-19 19:04:00",8.44,"2023-02-19 19:59:30",9.07,9.08,"2023-02-19 19:13:30",9.06,"2023-02-19 19:52:30",10.81,10.82,"2023-02-19 19:29:00",10.8,"2023-02-19 19:00:30",6.54,6.547,"2023-02-19 19:51:00",6.527,"2023-02-19 19:14:00",7.111,7.12,"2023-02-19 19:47:00",7.103,"2023-02-19 19:00:30",10.51,10.52,"2023-02-19 19:51:00",10.5,"2023-02-19 19:00:30",0.001032141,0,1.765,100.5,29.75,129,4.1,"2023-02-19 19:34:30",0,"2023-02-19 19:29:30",3.705,94.9,16.71,113,7.5,"2023-02-19 19:30:30",1,"2023-02-19 19:04:30",-0.005,0
"2023-02-19 21:00:00",23935,67.95,"2023-02-19 20:12:30",12.74,0.043,"2023-02-19 20:36:00",0,"2023-02-19 20:00:30",941,23.78,24.23,"2023-02-19 20:08:30",23.54,"2023-02-19 20:43:30",81.6,83.7,"2023-02-19 20:09:30",80.4,"2023-02-19 20:19:00",30.41,30.73,"2023-02-19 20:00:30",30.02,"2023-02-19 20:57:30",30.88,31.02,"2023-02-19 20:01:30",30.63,"2023-02-19 20:59:30",30.55,30.64,"2023-02-19 20:28:30",30.48,"2023-02-19 20:59:00",29.78,29.88,"2023-02-19 20:53:00",29.72,"2023-02-19 20:01:00",29.22,29.25,"2023-02-19 20:32:00",29.15,"2023-02-19 20:02:30",28.82,28.91,"2023-02-19 20:54:00",28.68,"2023-02-19 20:08:00",8.42,8.45,"2023-02-19 20:00:30",8.39,"2023-02-19 20:57:00",9.05,9.07,"2023-02-19 20:00:30",9.04,"2023-02-19 20:56:30",10.81,10.82,"2023-02-19 20:23:00",10.81,"2023-02-19 20:51:00",6.552,6.559,"2023-02-19 20:45:30",6.544,"2023-02-19 20:04:00",7.118,7.126,"2023-02-19 20:56:30",7.109,"2023-02-19 20:02:00",10.52,10.53,"2023-02-19 20:52:30",10.5,"2023-02-19 20:26:30",0.001094343,0,1.742,99.4,32.39,131,4,"2023-02-19 20:24:00",0.5,"2023-02-19 20:53:00",3.739,104.8,24.15,136,6.7,"2023-02-19 20:17:00",0.4,"2023-02-19 20:56:30",-0.003,0
"2023-02-19 22:00:00",23936,67.88,"2023-02-19 21:57:30",12.75,0.042,"2023-02-19 21:47:30",0,"2023-02-19 21:00:30",940,23.43,23.58,"2023-02-19 21:38:00",23.21,"2023-02-19 21:57:30",83.4,84.8,"2023-02-19 21:59:00",81.5,"2023-02-19 21:01:00",29.78,30.1,"2023-02-19 21:01:30",29.41,"2023-02-19 21:58:30",30.53,30.74,"2023-02-19 21:00:30",30.36,"2023-02-19 21:50:30",30.44,30.58,"2023-02-19 21:17:00",30.35,"2023-02-19 21:35:30",29.89,29.98,"2023-02-19 21:54:30",29.77,"2023-02-19 21:06:00",29.25,29.39,"2023-02-19 22:00:00",29.19,"2023-02-19 21:09:00",28.88,28.93,"2023-02-19 21:51:00",28.81,"2023-02-19 21:00:30",8.38,8.41,"2023-02-19 21:01:00",8.36,"2023-02-19 21:50:00",9.03,9.05,"2023-02-19 21:02:00",9.02,"2023-02-19 21:40:30",10.82,10.83,"2023-02-19 21:24:30",10.81,"2023-02-19 21:01:00",6.555,6.562,"2023-02-19 21:39:30",6.549,"2023-02-19 21:01:00",7.13,7.137,"2023-02-19 21:50:30",7.123,"2023-02-19 21:00:30",10.53,10.54,"2023-02-19 21:59:30",10.52,"2023-02-19 21:00:30",0.0009893942,0,2.015,112.2,25.96,130,4.6,"2023-02-19 21:35:30",0.3,"2023-02-19 21:40:00",3.767,118.5,17.77,112,7.6,"2023-02-19 21:30:00",0.8,"2023-02-19 21:04:00",-0.002,0
"2023-02-19 23:00:00",23937,67.24,"2023-02-19 22:59:00",12.74,0.042,"2023-02-19 22:03:00",0,"2023-02-19 22:00:30",941,23.29,23.47,"2023-02-19 22:23:00",23.21,"2023-02-19 22:02:30",86.3,87.4,"2023-02-19 22:50:00",84.1,"2023-02-19 22:02:30",29.25,29.45,"2023-02-19 22:14:00",29.01,"2023-02-19 22:52:30",30.21,30.42,"2023-02-19 22:03:00",29.96,"2023-02-19 23:00:00",30.34,30.41,"2023-02-19 22:11:00",30.22,"2023-02-19 22:57:30",29.93,30,"2023-02-19 22:20:00",29.88,"2023-02-19 22:13:00",29.38,29.44,"2023-02-19 22:25:30",29.23,"2023-02-19 22:02:30",28.88,28.93,"2023-02-19 22:13:00",28.82,"2023-02-19 22:20:00",8.34,8.37,"2023-02-19 22:01:00",8.32,"2023-02-19 22:38:30",9.01,9.02,"2023-02-19 22:00:30",8.99,"2023-02-19 22:48:00",10.81,10.82,"2023-02-19 22:01:30",10.81,"2023-02-19 22:42:00",6.558,6.564,"2023-02-19 22:20:30",6.552,"2023-02-19 22:06:30",7.134,7.143,"2023-02-19 22:19:00",7.129,"2023-02-19 22:03:00",10.54,10.55,"2023-02-19 22:47:30",10.53,"2023-02-19 22:00:30",0.0008449964,0,1.492,112.1,34.72,97,3.4,"2023-02-19 22:16:00",0.3,"2023-02-19 22:23:30",3.116,115.2,23.75,106,5.6,"2023-02-19 22:06:30",0.3,"2023-02-19 22:54:00",-0.01,0
"2023-02-20 00:00:00",23938,66.74,"2023-02-19 23:24:00",12.73,0.042,"2023-02-19 23:28:30",0,"2023-02-19 23:00:30",940,23.21,23.6,"2023-02-19 23:08:00",22.88,"2023-02-20 00:00:00",88.5,91.3,"2023-02-19 23:56:30",86.3,"2023-02-19 23:02:30",28.85,29.04,"2023-02-19 23:02:00",28.6,"2023-02-19 23:57:00",29.89,30.04,"2023-02-19 23:16:30",29.76,"2023-02-19 23:33:30",30.17,30.35,"2023-02-19 23:00:30",30.09,"2023-02-19 23:55:00",29.92,29.99,"2023-02-19 23:01:30",29.83,"2023-02-19 23:51:30",29.44,29.44,"2023-02-19 23:00:30",29.39,"2023-02-19 23:08:00",28.91,29.04,"2023-02-19 23:51:30",28.82,"2023-02-19 23:17:00",8.31,8.33,"2023-02-19 23:00:30",8.3,"2023-02-19 23:39:00",8.99,9.01,"2023-02-19 23:01:00",8.96,"2023-02-19 23:55:30",10.81,10.82,"2023-02-19 23:03:00",10.81,"2023-02-19 23:03:30",6.56,6.571,"2023-02-19 23:54:00",6.554,"2023-02-19 23:02:30",7.139,7.146,"2023-02-19 23:45:00",7.131,"2023-02-19 23:02:30",10.55,10.56,"2023-02-19 23:51:00",10.55,"2023-02-19 23:00:30",0.0006678414,0,1.411,107,29.62,77,4,"2023-02-19 23:30:00",0,"2023-02-19 23:37:30",2.734,108.5,17.3,114,6.3,"2023-02-19 23:26:00",0.7,"2023-02-19 23:54:30",-0.012,0
"2023-02-20 01:00:00",23939,67.34,"2023-02-20 00:00:30",12.71,0.041,"2023-02-20 00:33:30",0,"2023-02-20 00:00:30",940,22.76,22.9,"2023-02-20 00:23:00",22.56,"2023-02-20 00:44:30",93.3,95.7,"2023-02-20 00:56:00",90.6,"2023-02-20 00:00:30",28.44,28.68,"2023-02-20 00:04:30",28.19,"2023-02-20 00:55:00",29.63,29.85,"2023-02-20 00:01:00",29.38,"2023-02-20 00:59:00",30,30.16,"2023-02-20 00:03:00",29.93,"2023-02-20 00:19:30",29.85,29.96,"2023-02-20 00:08:30",29.74,"2023-02-20 00:44:30",29.44,29.46,"2023-02-20 00:59:30",29.42,"2023-02-20 00:24:30",29.01,29.11,"2023-02-20 01:00:00",28.86,"2023-02-20 00:13:00",8.28,8.3,"2023-02-20 00:00:30",8.26,"2023-02-20 00:56:30",8.96,8.98,"2023-02-20 00:01:00",8.95,"2023-02-20 00:48:00",10.81,10.82,"2023-02-20 00:19:00",10.8,"2023-02-20 00:21:30",6.563,6.569,"2023-02-20 00:11:00",6.554,"2023-02-20 00:07:00",7.144,7.151,"2023-02-20 00:58:30",7.14,"2023-02-20 00:00:30",10.56,10.57,"2023-02-20 00:53:00",10.55,"2023-02-20 00:10:30",0.0007996276,0,0.949,89.5,36.06,106,2.3,"2023-02-20 00:03:00",0,"2023-02-20 00:01:00",2.077,101.7,23.33,106,4.9,"2023-02-20 00:05:00",0,"2023-02-20 00:06:30",-0.018,0
"2023-02-20 02:00:00",23940,67.23,"2023-02-20 01:59:30",12.71,0.042,"2023-02-20 01:22:30",0,"2023-02-20 01:00:30",940,22.45,22.58,"2023-02-20 01:23:30",22.3,"2023-02-20 01:48:30",96.2,97.1,"2023-02-20 01:34:30",94.9,"2023-02-20 01:00:30",28.05,28.25,"2023-02-20 01:00:30",27.8,"2023-02-20 02:00:00",29.34,29.49,"2023-02-20 01:14:00",29.15,"2023-02-20 01:55:00",29.87,29.97,"2023-02-20 01:02:00",29.72,"2023-02-20 01:50:00",29.75,29.87,"2023-02-20 01:06:30",29.72,"2023-02-20 01:00:30",29.44,29.44,"2023-02-20 01:00:30",29.42,"2023-02-20 01:46:00",29.06,29.11,"2023-02-20 01:05:30",28.96,"2023-02-20 01:03:30",8.25,8.27,"2023-02-20 01:01:00",8.23,"2023-02-20 01:43:30",8.95,8.96,"2023-02-20 01:01:00",8.93,"2023-02-20 01:55:30",10.81,10.82,"2023-02-20 01:34:30",10.8,"2023-02-20 01:25:00",6.566,6.571,"2023-02-20 01:02:00",6.559,"2023-02-20 01:39:30",7.149,7.154,"2023-02-20 01:22:30",7.146,"2023-02-20 01:01:30",10.57,10.58,"2023-02-20 01:53:00",10.56,"2023-02-20 01:01:30",0.0005822728,0.2,1.005,95.8,34.9,56,2.6,"2023-02-20 01:12:00",0,"2023-02-20 01:09:30",2.149,93.6,24.93,102,5.4,"2023-02-20 01:58:00",0.6,"2023-02-20 01:47:00",-0.019,0
"2023-02-20 03:00:00",23941,67.02,"2023-02-20 03:00:00",12.69,0.041,"2023-02-20 02:55:00",0,"2023-02-20 02:00:30",939,22.31,22.46,"2023-02-20 02:07:30",22.17,"2023-02-20 02:43:30",95.9,96.8,"2023-02-20 02:19:30",94.8,"2023-02-20 02:59:30",27.71,27.94,"2023-02-20 02:02:00",27.43,"2023-02-20 02:59:00",29.09,29.26,"2023-02-20 02:03:30",28.93,"2023-02-20 02:58:00",29.7,29.8,"2023-02-20 02:38:00",29.56,"2023-02-20 02:56:00",29.74,29.78,"2023-02-20 02:00:30",29.67,"2023-02-20 02:57:00",29.44,29.44,"2023-02-20 02:00:30",29.4,"2023-02-20 02:11:00",29.08,29.11,"2023-02-20 02:06:00",29.01,"2023-02-20 02:38:30",8.21,8.23,"2023-02-20 02:01:00",8.2,"2023-02-20 02:46:00",8.93,8.94,"2023-02-20 02:06:00",8.91,"2023-02-20 02:54:30",10.81,10.81,"2023-02-20 02:01:30",10.8,"2023-02-20 02:34:30",6.562,6.566,"2023-02-20 02:03:00",6.557,"2023-02-20 02:52:00",7.152,7.157,"2023-02-20 02:19:00",7.149,"2023-02-20 02:08:00",10.58,10.59,"2023-02-20 02:49:30",10.57,"2023-02-20 02:04:30",0.0005561415,0,1.562,98,33.79,124,3.8,"2023-02-20 02:18:30",0,"2023-02-20 02:00:30",3.222,107.4,19.23,121,6.2,"2023-02-20 02:47:00",1,"2023-02-20 02:16:30",-0.016,0
"2023-02-20 04:00:00",23942,66.64,"2023-02-20 03:49:30",12.67,0.041,"2023-02-20 03:55:30",0,"2023-02-20 03:00:30",939,22.2,22.33,"2023-02-20 03:37:30",22.1,"2023-02-20 03:27:30",94.7,96.1,"2023-02-20 03:20:00",93.4,"2023-02-20 03:48:30",27.32,27.54,"2023-02-20 03:06:00",27.07,"2023-02-20 03:57:30",28.8,29.02,"2023-02-20 03:02:00",28.63,"2023-02-20 03:57:30",29.53,29.62,"2023-02-20 03:01:00",29.46,"2023-02-20 03:46:30",29.63,29.78,"2023-02-20 03:03:00",29.52,"2023-02-20 03:29:00",29.44,29.44,"2023-02-20 03:00:30",29.38,"2023-02-20 03:42:30",29.09,29.14,"2023-02-20 03:53:00",29.05,"2023-02-20 03:09:30",8.18,8.2,"2023-02-20 03:01:00",8.16,"2023-02-20 03:56:30",8.91,8.92,"2023-02-20 03:02:00",8.89,"2023-02-20 03:35:00",10.8,10.81,"2023-02-20 03:02:30",10.79,"2023-02-20 03:43:30",6.564,6.571,"2023-02-20 03:17:00",6.554,"2023-02-20 03:04:00",7.155,7.16,"2023-02-20 03:15:00",7.151,"2023-02-20 03:00:30",10.59,10.6,"2023-02-20 03:42:30",10.58,"2023-02-20 03:01:00",0.0005220701,0,1.143,93.1,35.38,92,3.6,"2023-02-20 03:51:30",0,"2023-02-20 03:53:30",2.652,102.9,20.98,79,6.2,"2023-02-20 03:01:30",0.5,"2023-02-20 03:11:30",-0.018,0
"2023-02-20 05:00:00",23943,66.22,"2023-02-20 04:58:30",12.64,0.041,"2023-02-20 04:11:30",0,"2023-02-20 04:00:30",939,22.21,22.43,"2023-02-20 04:23:30",22.1,"2023-02-20 04:59:30",93.2,94.3,"2023-02-20 04:49:30",92.2,"2023-02-20 04:18:30",26.99,27.16,"2023-02-20 04:01:00",26.83,"2023-02-20 04:42:30",28.54,28.7,"2023-02-20 04:01:30",28.36,"2023-02-20 04:59:00",29.34,29.53,"2023-02-20 04:06:00",29.22,"2023-02-20 05:00:00",29.54,29.6,"2023-02-20 04:22:00",29.51,"2023-02-20 04:46:00",29.43,29.44,"2023-02-20 04:01:00",29.38,"2023-02-20 04:46:00",29.09,29.14,"2023-02-20 04:06:00",29.05,"2023-02-20 04:44:00",8.15,8.17,"2023-02-20 04:02:00",8.13,"2023-02-20 04:56:30",8.88,8.89,"2023-02-20 04:08:30",8.87,"2023-02-20 04:52:30",10.8,10.81,"2023-02-20 04:09:30",10.79,"2023-02-20 04:44:30",6.559,6.566,"2023-02-20 04:05:30",6.552,"2023-02-20 04:48:30",7.156,7.163,"2023-02-20 04:44:30",7.151,"2023-02-20 04:00:30",10.59,10.6,"2023-02-20 04:39:30",10.59,"2023-02-20 04:07:00",0.0004633012,0,1.071,106.1,35.28,98,2.3,"2023-02-20 04:30:00",0,"2023-02-20 04:07:30",2.443,107.6,24.86,110,4.8,"2023-02-20 04:03:30",0.9,"2023-02-20 04:07:30",-0.017,0
"2023-02-20 06:00:00",23944,66.14,"2023-02-20 05:28:00",12.62,0.045,"2023-02-20 05:00:30",0,"2023-02-20 05:00:30",940,22.13,22.29,"2023-02-20 05:08:00",22.04,"2023-02-20 05:50:00",93.3,94.4,"2023-02-20 05:05:00",92.3,"2023-02-20 06:00:00",26.7,26.93,"2023-02-20 05:00:30",26.42,"2023-02-20 05:58:00",28.26,28.39,"2023-02-20 05:01:00",28.11,"2023-02-20 05:56:30",29.14,29.3,"2023-02-20 05:01:00",29.09,"2023-02-20 05:15:00",29.46,29.6,"2023-02-20 05:13:00",29.32,"2023-02-20 05:41:00",29.4,29.44,"2023-02-20 05:00:30",29.23,"2023-02-20 05:43:00",29.09,29.16,"2023-02-20 05:47:30",29.04,"2023-02-20 05:03:30",8.13,8.14,"2023-02-20 05:13:30",8.11,"2023-02-20 05:51:30",8.87,8.88,"2023-02-20 05:06:00",8.85,"2023-02-20 05:46:30",10.79,10.8,"2023-02-20 05:13:30",10.78,"2023-02-20 05:48:30",6.556,6.562,"2023-02-20 05:04:30",6.549,"2023-02-20 05:09:00",7.157,7.166,"2023-02-20 05:42:30",7.151,"2023-02-20 05:09:00",10.6,10.61,"2023-02-20 06:00:00",10.6,"2023-02-20 05:01:00",0.08189865,0,0.907,103.4,47.71,83,3.1,"2023-02-20 05:18:30",0,"2023-02-20 05:01:00",2.264,94.4,29.91,89,5.4,"2023-02-20 05:43:30",0,"2023-02-20 05:25:00",-0.011,0
"2023-02-20 07:00:00",23945,64.99,"2023-02-20 07:00:00",12.63,12.75,"2023-02-20 06:01:00",0.002,"2023-02-20 06:34:00",941,22.33,22.72,"2023-02-20 07:00:00",22.1,"2023-02-20 06:03:30",91.7,92.8,"2023-02-20 06:04:30",90.5,"2023-02-20 06:30:30",26.45,26.58,"2023-02-20 06:03:00",26.3,"2023-02-20 06:59:30",28.01,28.15,"2023-02-20 06:01:00",27.84,"2023-02-20 06:59:00",29,29.15,"2023-02-20 06:06:30",28.88,"2023-02-20 06:43:00",29.34,29.43,"2023-02-20 06:30:00",29.27,"2023-02-20 06:57:30",29.29,29.44,"2023-02-20 06:05:30",29.21,"2023-02-20 06:14:00",29.09,29.14,"2023-02-20 06:29:00",29.03,"2023-02-20 06:11:00",8.11,8.13,"2023-02-20 06:02:30",8.09,"2023-02-20 06:40:30",8.85,8.86,"2023-02-20 06:00:30",8.84,"2023-02-20 06:28:30",10.78,10.79,"2023-02-20 06:18:30",10.78,"2023-02-20 06:59:30",6.553,6.562,"2023-02-20 06:01:30",6.544,"2023-02-20 06:55:30",7.16,7.168,"2023-02-20 06:54:00",7.151,"2023-02-20 06:07:00",10.6,10.61,"2023-02-20 06:39:30",10.6,"2023-02-20 06:05:00",1.088762,0,1.205,107.9,35.33,121,3.2,"2023-02-20 06:59:30",0,"2023-02-20 06:03:00",2.691,107.6,20.42,118,7.4,"2023-02-20 06:12:00",0.6,"2023-02-20 06:03:00",0.167,0.141
"2023-02-20 08:00:00",23946,59.57,"2023-02-20 08:00:00",13.04,13.2,"2023-02-20 07:00:30",0.014,"2023-02-20 07:05:00",941,23.26,23.93,"2023-02-20 07:59:30",22.56,"2023-02-20 07:04:00",89.2,92.6,"2023-02-20 07:05:00",84.4,"2023-02-20 07:58:30",26.42,26.6,"2023-02-20 07:59:00",26.28,"2023-02-20 07:13:30",27.83,27.92,"2023-02-20 07:00:30",27.66,"2023-02-20 07:58:30",28.83,28.98,"2023-02-20 07:09:00",28.68,"2023-02-20 07:43:00",29.21,29.41,"2023-02-20 07:03:00",29.11,"2023-02-20 07:33:30",29.23,29.31,"2023-02-20 07:01:00",29.21,"2023-02-20 07:00:30",29.09,29.14,"2023-02-20 07:19:30",29.03,"2023-02-20 07:24:30",8.1,8.11,"2023-02-20 07:01:00",8.09,"2023-02-20 07:33:00",8.83,8.84,"2023-02-20 07:06:30",8.82,"2023-02-20 07:55:00",10.77,10.79,"2023-02-20 07:37:30",10.76,"2023-02-20 07:59:30",6.548,6.557,"2023-02-20 07:27:00",6.542,"2023-02-20 07:09:00",7.158,7.163,"2023-02-20 07:01:00",7.151,"2023-02-20 07:54:30",10.6,10.61,"2023-02-20 07:16:30",10.6,"2023-02-20 07:47:00",4.590497,0,1.512,114.2,31.39,101,4.5,"2023-02-20 07:46:30",0,"2023-02-20 07:04:30",2.858,117,20.01,120,5.7,"2023-02-20 07:43:00",0.8,"2023-02-20 07:54:30",0.833,0.934
"2023-02-20 09:00:00",23947,58.56,"2023-02-20 08:41:30",13.47,18.54,"2023-02-20 08:58:30",0.213,"2023-02-20 08:57:00",941,24.35,24.78,"2023-02-20 08:59:00",23.93,"2023-02-20 08:04:00",81.9,85.7,"2023-02-20 08:07:30",77.35,"2023-02-20 08:59:00",26.78,27.07,"2023-02-20 08:58:30",26.5,"2023-02-20 08:02:30",27.69,27.75,"2023-02-20 08:05:00",27.67,"2023-02-20 08:33:00",28.68,28.74,"2023-02-20 08:04:00",28.54,"2023-02-20 08:57:00",29.15,29.23,"2023-02-20 08:10:30",29.11,"2023-02-20 08:58:00",29.22,29.25,"2023-02-20 08:15:30",29.15,"2023-02-20 08:56:00",29.08,29.16,"2023-02-20 08:44:30",28.96,"2023-02-20 08:28:00",8.11,8.13,"2023-02-20 08:52:30",8.09,"2023-02-20 08:04:00",8.81,8.82,"2023-02-20 08:01:00",8.8,"2023-02-20 08:46:00",10.76,10.77,"2023-02-20 08:00:30",10.74,"2023-02-20 08:53:30",6.533,6.547,"2023-02-20 08:02:00",6.515,"2023-02-20 08:59:30",7.146,7.154,"2023-02-20 08:01:00",7.137,"2023-02-20 08:46:30",10.59,10.61,"2023-02-20 08:00:30",10.58,"2023-02-20 08:58:00",5.033056,0,1.571,121.1,37.79,117,4.6,"2023-02-20 08:37:30",0,"2023-02-20 08:58:00",2.83,117.3,30.11,157,5.8,"2023-02-20 08:50:30",0,"2023-02-20 08:32:30",0.939,1.832
"2023-02-20 10:00:00",23948,56.43,"2023-02-20 09:59:30",13.48,19.31,"2023-02-20 09:03:30",0.165,"2023-02-20 09:59:30",941,25.77,26.67,"2023-02-20 10:00:00",24.91,"2023-02-20 09:02:00",72.48,77.62,"2023-02-20 09:04:30",68.96,"2023-02-20 09:57:30",27.22,27.52,"2023-02-20 09:58:30",26.94,"2023-02-20 09:02:00",27.7,27.75,"2023-02-20 09:58:30",27.66,"2023-02-20 09:07:30",28.52,28.71,"2023-02-20 09:01:30",28.47,"2023-02-20 09:38:30",29.07,29.21,"2023-02-20 09:10:00",28.93,"2023-02-20 09:49:30",29.15,29.23,"2023-02-20 09:01:00",29.02,"2023-02-20 09:46:30",29.06,29.14,"2023-02-20 09:05:30",28.94,"2023-02-20 09:48:00",8.13,8.15,"2023-02-20 10:00:00",8.11,"2023-02-20 09:02:00",8.8,8.81,"2023-02-20 09:02:30",8.79,"2023-02-20 09:59:30",10.73,10.75,"2023-02-20 09:01:30",10.71,"2023-02-20 09:54:30",6.513,6.525,"2023-02-20 09:00:30",6.501,"2023-02-20 09:57:30",7.131,7.143,"2023-02-20 09:00:30",7.114,"2023-02-20 10:00:00",10.57,10.59,"2023-02-20 09:00:30",10.55,"2023-02-20 09:59:00",7.682716,0,1.547,111.9,39.14,105,4.5,"2023-02-20 09:56:00",0,"2023-02-20 09:36:00",3.103,116.5,31.58,93,7.5,"2023-02-20 09:13:00",0.3,"2023-02-20 09:36:00",1.49,2.627
"2023-02-20 11:00:00",23949,52.23,"2023-02-20 10:53:30",13.18,18.93,"2023-02-20 10:54:30",0.002,"2023-02-20 10:45:00",941,27.83,28.63,"2023-02-20 10:48:30",26.67,"2023-02-20 10:04:30",63.36,69.62,"2023-02-20 10:06:30",57.36,"2023-02-20 10:50:30",28.04,28.69,"2023-02-20 11:00:00",27.44,"2023-02-20 10:00:30",27.84,27.92,"2023-02-20 10:57:30",27.68,"2023-02-20 10:08:30",28.5,28.6,"2023-02-20 10:32:00",28.45,"2023-02-20 10:47:30",28.96,29.06,"2023-02-20 10:07:00",28.9,"2023-02-20 10:54:30",29.04,29.15,"2023-02-20 10:02:30",29,"2023-02-20 10:18:30",28.98,29.11,"2023-02-20 10:05:00",28.86,"2023-02-20 10:50:30",8.17,8.2,"2023-02-20 10:58:30",8.14,"2023-02-20 10:06:30",8.79,8.8,"2023-02-20 10:03:00",8.78,"2023-02-20 10:30:00",10.68,10.71,"2023-02-20 10:01:30",10.65,"2023-02-20 10:58:00",6.484,6.505,"2023-02-20 10:00:30",6.464,"2023-02-20 10:58:30",7.103,7.123,"2023-02-20 10:00:30",7.086,"2023-02-20 10:55:30",10.53,10.56,"2023-02-20 10:03:00",10.5,"2023-02-20 10:59:30",11.72132,0,1.744,112.4,47.49,99,4.1,"2023-02-20 10:50:30",0,"2023-02-20 10:25:30",3.099,122.3,32.12,122,6.3,"2023-02-20 10:09:00",0,"2023-02-20 10:01:30",2.352,3.225
"2023-02-20 12:00:00",23950,51.96,"2023-02-20 11:44:30",13.39,18.89,"2023-02-20 11:39:30",0.062,"2023-02-20 11:52:30",940,29.34,30.43,"2023-02-20 12:00:00",28.57,"2023-02-20 11:18:30",54.5,57.96,"2023-02-20 11:20:00",48.78,"2023-02-20 11:55:30",29.46,30.33,"2023-02-20 12:00:00",28.72,"2023-02-20 11:00:30",28.16,28.43,"2023-02-20 11:59:00",27.87,"2023-02-20 11:02:30",28.5,28.59,"2023-02-20 11:14:00",28.44,"2023-02-20 11:08:00",28.91,29.03,"2023-02-20 11:08:30",28.78,"2023-02-20 11:54:30",29.02,29.04,"2023-02-20 11:09:30",28.98,"2023-02-20 11:55:00",28.91,29.01,"2023-02-20 11:03:30",28.84,"2023-02-20 11:37:00",8.23,8.28,"2023-02-20 11:59:00",8.2,"2023-02-20 11:02:30",8.78,8.79,"2023-02-20 11:00:30",8.76,"2023-02-20 11:40:30",10.63,10.66,"2023-02-20 11:02:30",10.61,"2023-02-20 11:57:00",6.452,6.471,"2023-02-20 11:00:30",6.435,"2023-02-20 11:57:30",7.069,7.089,"2023-02-20 11:00:30",7.049,"2023-02-20 12:00:00",10.49,10.51,"2023-02-20 11:01:30",10.47,"2023-02-20 11:48:00",15.17529,0,1.816,106.4,52.68,129,4.8,"2023-02-20 11:50:00",0.3,"2023-02-20 11:42:30",3.387,112.4,37.19,110,8.4,"2023-02-20 11:55:00",0,"2023-02-20 11:16:00",3.115,3.585
"2023-02-20 13:00:00",23951,52.22,"2023-02-20 12:06:30",13.38,18.39,"2023-02-20 12:35:00",0.107,"2023-02-20 12:26:00",939,30.45,31.67,"2023-02-20 12:56:00",29.63,"2023-02-20 12:13:00",49.81,53.05,"2023-02-20 12:05:30",47.15,"2023-02-20 12:56:00",31.34,32.08,"2023-02-20 13:00:00",30.4,"2023-02-20 12:00:30",28.74,29.09,"2023-02-20 12:50:30",28.41,"2023-02-20 12:06:00",28.57,28.78,"2023-02-20 12:54:00",28.47,"2023-02-20 12:15:00",28.83,28.92,"2023-02-20 12:27:30",28.72,"2023-02-20 12:40:30",29,29.02,"2023-02-20 12:00:30",28.91,"2023-02-20 12:53:30",28.89,28.93,"2023-02-20 12:23:00",28.84,"2023-02-20 12:02:30",8.32,8.37,"2023-02-20 13:00:00",8.27,"2023-02-20 12:00:30",8.78,8.8,"2023-02-20 13:00:00",8.76,"2023-02-20 12:02:00",10.59,10.61,"2023-02-20 12:01:30",10.56,"2023-02-20 12:55:00",6.425,6.44,"2023-02-20 12:01:00",6.408,"2023-02-20 12:57:00",7.041,7.055,"2023-02-20 12:12:00",7.027,"2023-02-20 12:57:30",10.45,10.47,"2023-02-20 12:01:00",10.43,"2023-02-20 13:00:00",13.16725,0,1.632,97.9,54.29,62,5.7,"2023-02-20 12:31:30",0,"2023-02-20 12:14:00",3.019,99.1,43.18,13,9.4,"2023-02-20 12:04:00",0,"2023-02-20 12:42:00",2.76,3.659
"2023-02-20 14:00:00",23952,52.04,"2023-02-20 13:13:00",13.38,18.57,"2023-02-20 13:00:30",0.109,"2023-02-20 13:18:30",939,31.03,31.74,"2023-02-20 13:00:30",30.29,"2023-02-20 13:17:30",46.07,49.04,"2023-02-20 13:07:30",42.44,"2023-02-20 13:29:00",32.69,33.07,"2023-02-20 13:49:30",32.11,"2023-02-20 13:00:30",29.51,29.9,"2023-02-20 13:59:00",29.06,"2023-02-20 13:00:30",28.79,28.96,"2023-02-20 13:48:00",28.68,"2023-02-20 13:01:00",28.84,28.98,"2023-02-20 13:48:30",28.74,"2023-02-20 13:03:00",28.94,29.02,"2023-02-20 13:05:00",28.83,"2023-02-20 13:48:00",28.88,28.96,"2023-02-20 13:27:00",28.84,"2023-02-20 13:28:00",8.4,8.43,"2023-02-20 13:59:30",8.36,"2023-02-20 13:01:00",8.8,8.82,"2023-02-20 13:58:00",8.78,"2023-02-20 13:03:30",10.56,10.57,"2023-02-20 13:02:30",10.55,"2023-02-20 13:50:00",6.403,6.418,"2023-02-20 13:01:30",6.387,"2023-02-20 13:55:30",7.024,7.035,"2023-02-20 13:17:00",7.013,"2023-02-20 13:56:30",10.42,10.43,"2023-02-20 13:04:30",10.41,"2023-02-20 13:54:30",10.75491,0,1.67,107.9,37.79,128,4.6,"2023-02-20 13:14:00",0,"2023-02-20 13:34:00",3.35,95.4,25.67,64,6.6,"2023-02-20 13:15:30",0.4,"2023-02-20 13:23:30",2.272,3.451
"2023-02-20 15:00:00",23953,53.32,"2023-02-20 14:20:00",13.38,18.94,"2023-02-20 14:18:00",0.111,"2023-02-20 14:08:00",939,30.71,31.61,"2023-02-20 14:01:00",30.2,"2023-02-20 14:49:00",46.5,49.2,"2023-02-20 14:56:30",44.34,"2023-02-20 14:02:00",33.26,33.39,"2023-02-20 14:42:00",33.02,"2023-02-20 14:04:30",30.24,30.58,"2023-02-20 14:58:00",29.84,"2023-02-20 14:00:30",29.1,29.34,"2023-02-20 14:59:00",28.88,"2023-02-20 14:03:30",28.93,29.03,"2023-02-20 14:33:30",28.83,"2023-02-20 14:06:00",28.88,28.99,"2023-02-20 14:01:30",28.81,"2023-02-20 14:27:30",28.89,28.98,"2023-02-20 14:59:00",28.82,"2023-02-20 14:04:00",8.43,8.45,"2023-02-20 14:32:00",8.42,"2023-02-20 14:06:30",8.83,8.85,"2023-02-20 14:48:00",8.81,"2023-02-20 14:04:30",10.55,10.56,"2023-02-20 14:06:30",10.55,"2023-02-20 14:18:30",6.39,6.399,"2023-02-20 14:02:30",6.382,"2023-02-20 14:18:30",7.012,7.024,"2023-02-20 14:03:00",7.004,"2023-02-20 14:59:00",10.4,10.41,"2023-02-20 14:00:30",10.39,"2023-02-20 14:35:30",6.170029,0,1.488,106.6,40.89,86,4.1,"2023-02-20 14:26:00",0,"2023-02-20 14:00:30",3.157,98.6,32.06,68,6.8,"2023-02-20 14:25:00",0,"2023-02-20 14:32:30",1.301,2.968
"2023-02-20 16:00:00",23954,56.73,"2023-02-20 15:00:30",13.38,18.01,"2023-02-20 15:57:30",0.113,"2023-02-20 15:19:30",938,29.68,30.26,"2023-02-20 15:05:00",28.89,"2023-02-20 15:59:30",50.2,52.84,"2023-02-20 15:52:00",47.97,"2023-02-20 15:07:30",33.15,33.31,"2023-02-20 15:07:30",32.94,"2023-02-20 15:58:00",30.75,30.99,"2023-02-20 15:55:00",30.57,"2023-02-20 15:01:00",29.45,29.63,"2023-02-20 15:58:30",29.3,"2023-02-20 15:01:00",29.05,29.2,"2023-02-20 15:34:00",28.91,"2023-02-20 15:01:30",28.9,28.99,"2023-02-20 15:16:00",28.81,"2023-02-20 15:00:30",28.88,28.93,"2023-02-20 15:01:00",28.82,"2023-02-20 15:18:30",8.43,8.44,"2023-02-20 15:01:30",8.41,"2023-02-20 15:54:30",8.85,8.87,"2023-02-20 15:48:00",8.84,"2023-02-20 15:01:30",10.56,10.57,"2023-02-20 15:58:00",10.55,"2023-02-20 15:02:00",6.388,6.396,"2023-02-20 15:31:30",6.382,"2023-02-20 15:41:00",7.006,7.016,"2023-02-20 15:01:30",6.996,"2023-02-20 15:42:00",10.39,10.4,"2023-02-20 15:02:00",10.38,"2023-02-20 15:54:00",4.1697,0,1.373,114.7,44.11,65,4,"2023-02-20 15:42:30",0,"2023-02-20 15:34:30",2.982,111,32.34,82,6.9,"2023-02-20 15:38:30",0,"2023-02-20 15:53:00",0.863,2.254
"2023-02-20 17:00:00",23955,59.89,"2023-02-20 16:00:30",13.22,13.35,"2023-02-20 17:00:00",0.002,"2023-02-20 16:35:30",939,27.94,29.06,"2023-02-20 16:01:00",26.87,"2023-02-20 16:59:00",53.4,55.27,"2023-02-20 16:39:00",51.14,"2023-02-20 17:00:00",32.69,33,"2023-02-20 16:00:30",32.41,"2023-02-20 16:48:30",31,31.14,"2023-02-20 16:52:30",30.94,"2023-02-20 16:01:00",29.79,29.97,"2023-02-20 16:49:30",29.51,"2023-02-20 16:01:00",29.15,29.25,"2023-02-20 16:59:00",29.11,"2023-02-20 16:00:30",28.98,29.02,"2023-02-20 16:01:30",28.86,"2023-02-20 16:05:00",28.88,28.93,"2023-02-20 16:30:00",28.82,"2023-02-20 16:04:00",8.41,8.42,"2023-02-20 16:03:00",8.38,"2023-02-20 16:55:30",8.87,8.88,"2023-02-20 16:43:30",8.86,"2023-02-20 16:01:00",10.56,10.57,"2023-02-20 16:40:00",10.55,"2023-02-20 16:03:30",6.397,6.408,"2023-02-20 16:53:00",6.384,"2023-02-20 16:02:00",7.003,7.01,"2023-02-20 16:08:00",6.996,"2023-02-20 16:12:00",10.39,10.4,"2023-02-20 16:03:30",10.38,"2023-02-20 16:33:30",1.695529,0,1.643,102.3,46.03,128,6.1,"2023-02-20 16:28:00",0,"2023-02-20 16:07:30",3.336,110.2,33.45,121,7.5,"2023-02-20 16:29:30",0.3,"2023-02-20 16:15:00",0.339,1.39
"2023-02-20 18:00:00",23956,63.94,"2023-02-20 17:00:30",12.86,3.474,"2023-02-20 17:59:00",0,"2023-02-20 17:38:00",940,26.37,26.87,"2023-02-20 17:00:30",25.69,"2023-02-20 17:59:30",51.6,54.56,"2023-02-20 18:00:00",50.25,"2023-02-20 17:35:30",31.95,32.36,"2023-02-20 17:00:30",31.45,"2023-02-20 17:58:30",31.05,31.17,"2023-02-20 17:11:00",30.97,"2023-02-20 17:33:30",30.01,30.2,"2023-02-20 17:59:00",29.93,"2023-02-20 17:01:00",29.33,29.43,"2023-02-20 17:28:00",29.19,"2023-02-20 17:04:30",29.02,29.05,"2023-02-20 17:56:00",28.98,"2023-02-20 17:50:30",28.88,28.96,"2023-02-20 17:47:00",28.82,"2023-02-20 17:04:00",8.36,8.39,"2023-02-20 17:01:00",8.34,"2023-02-20 17:53:30",8.88,8.88,"2023-02-20 17:02:30",8.86,"2023-02-20 17:05:30",10.58,10.59,"2023-02-20 17:32:00",10.57,"2023-02-20 17:00:30",6.408,6.421,"2023-02-20 17:55:00",6.396,"2023-02-20 17:03:30",7.011,7.018,"2023-02-20 17:42:30",7.004,"2023-02-20 17:04:30",10.4,10.41,"2023-02-20 17:49:00",10.39,"2023-02-20 17:00:30",0.3177576,0,1.507,105.4,44.39,44,4.6,"2023-02-20 17:07:30",0,"2023-02-20 17:29:30",3.131,111.1,28.67,121,10.4,"2023-02-20 17:07:00",0,"2023-02-20 17:33:00",0.083,0.486
"2023-02-20 19:00:00",23957,66.59,"2023-02-20 18:00:30",12.79,0.045,"2023-02-20 18:59:30",0,"2023-02-20 18:00:30",941,25.26,25.81,"2023-02-20 18:08:30",24.82,"2023-02-20 18:58:30",57.24,60.51,"2023-02-20 19:00:00",54.71,"2023-02-20 18:03:30",31.07,31.45,"2023-02-20 18:00:30",30.63,"2023-02-20 18:56:00",30.91,30.99,"2023-02-20 18:00:30",30.77,"2023-02-20 18:48:00",30.15,30.22,"2023-02-20 18:54:00",30.11,"2023-02-20 18:03:00",29.49,29.62,"2023-02-20 18:49:00",29.36,"2023-02-20 18:00:30",29.06,29.2,"2023-02-20 18:47:30",29,"2023-02-20 18:39:00",28.88,28.93,"2023-02-20 18:37:00",28.82,"2023-02-20 18:40:00",8.31,8.34,"2023-02-20 18:00:30",8.28,"2023-02-20 18:50:30",8.87,8.88,"2023-02-20 18:07:00",8.86,"2023-02-20 18:42:00",10.59,10.6,"2023-02-20 18:57:30",10.58,"2023-02-20 18:00:30",6.42,6.428,"2023-02-20 18:54:30",6.411,"2023-02-20 18:05:30",7.023,7.03,"2023-02-20 18:43:30",7.016,"2023-02-20 18:09:30",10.41,10.42,"2023-02-20 18:50:30",10.4,"2023-02-20 18:02:00",0.001256505,0,1.13,118.8,42.13,285,4.1,"2023-02-20 18:03:00",0,"2023-02-20 18:08:30",2.506,134,39.14,188,7.2,"2023-02-20 18:05:00",0.3,"2023-02-20 18:13:00",0.001,0.013
"2023-02-20 20:00:00",23958,67.66,"2023-02-20 19:03:30",12.78,0.043,"2023-02-20 19:55:00",0,"2023-02-20 19:00:30",941,24.3,24.88,"2023-02-20 19:00:30",23.8,"2023-02-20 20:00:00",63.75,68.1,"2023-02-20 20:00:00",60.25,"2023-02-20 19:00:30",30.27,30.63,"2023-02-20 19:00:30",29.82,"2023-02-20 20:00:00",30.62,30.8,"2023-02-20 19:00:30",30.51,"2023-02-20 19:58:30",30.17,30.27,"2023-02-20 19:38:30",30.14,"2023-02-20 19:01:00",29.57,29.72,"2023-02-20 19:56:00",29.52,"2023-02-20 19:00:30",29.2,29.23,"2023-02-20 19:08:00",29.07,"2023-02-20 19:00:30",28.89,28.94,"2023-02-20 19:17:30",28.86,"2023-02-20 19:03:00",8.26,8.28,"2023-02-20 19:00:30",8.23,"2023-02-20 19:56:30",8.86,8.87,"2023-02-20 19:01:30",8.84,"2023-02-20 19:55:00",10.6,10.61,"2023-02-20 19:38:30",10.59,"2023-02-20 19:32:00",6.432,6.44,"2023-02-20 19:52:30",6.425,"2023-02-20 19:00:30",7.027,7.032,"2023-02-20 19:03:30",7.018,"2023-02-20 19:18:00",10.42,10.42,"2023-02-20 19:41:30",10.41,"2023-02-20 19:01:30",0.001065337,0,0.958,124.1,66.29,93,3.6,"2023-02-20 19:08:00",0,"2023-02-20 19:00:30",1.968,134.8,55.36,102,4.9,"2023-02-20 19:02:30",0,"2023-02-20 19:16:30",-0.007,0
"2023-02-20 21:00:00",23959,68.34,"2023-02-20 20:01:30",12.76,0.042,"2023-02-20 20:24:30",0,"2023-02-20 20:00:30",941,23.57,24,"2023-02-20 20:08:30",23.28,"2023-02-20 20:31:30",70.7,73.28,"2023-02-20 21:00:00",67.68,"2023-02-20 20:00:30",29.54,29.89,"2023-02-20 20:00:30",29.21,"2023-02-20 20:54:30",30.31,30.57,"2023-02-20 20:03:30",30.16,"2023-02-20 20:37:30",30.15,30.24,"2023-02-20 20:00:30",30.13,"2023-02-20 20:56:00",29.71,29.8,"2023-02-20 20:50:00",29.62,"2023-02-20 20:06:00",29.23,29.28,"2023-02-20 20:51:30",29.19,"2023-02-20 20:07:30",28.89,28.99,"2023-02-20 20:57:30",28.84,"2023-02-20 20:04:00",8.21,8.24,"2023-02-20 20:01:00",8.19,"2023-02-20 20:49:00",8.84,8.85,"2023-02-20 20:01:00",8.82,"2023-02-20 20:56:30",10.6,10.61,"2023-02-20 20:14:00",10.59,"2023-02-20 20:01:00",6.436,6.442,"2023-02-20 20:18:00",6.428,"2023-02-20 20:06:00",7.037,7.047,"2023-02-20 20:47:00",7.03,"2023-02-20 20:01:30",10.43,10.44,"2023-02-20 20:57:30",10.42,"2023-02-20 20:12:30",0.00111165,0,1.178,124.8,45.87,153,3.7,"2023-02-20 20:04:00",0,"2023-02-20 20:05:30",2.521,114.2,38.83,71,6.9,"2023-02-20 20:44:30",0,"2023-02-20 20:16:00",-0.005,0
"2023-02-20 22:00:00",23960,68.21,"2023-02-20 21:40:30",12.75,0.042,"2023-02-20 21:39:00",0,"2023-02-20 21:00:30",942,23.1,23.32,"2023-02-20 21:09:30",22.82,"2023-02-20 21:52:00",75.33,77.42,"2023-02-20 21:52:00",72.47,"2023-02-20 21:00:30",28.94,29.23,"2023-02-20 21:01:30",28.6,"2023-02-20 21:59:30",29.97,30.2,"2023-02-20 21:02:00",29.76,"2023-02-20 21:46:30",30.1,30.2,"2023-02-20 21:08:30",29.95,"2023-02-20 21:40:30",29.74,29.8,"2023-02-20 21:14:00",29.7,"2023-02-20 21:05:00",29.29,29.39,"2023-02-20 21:46:30",29.21,"2023-02-20 21:10:30",28.95,29.09,"2023-02-20 21:46:00",28.86,"2023-02-20 21:10:00",8.17,8.19,"2023-02-20 21:00:30",8.14,"2023-02-20 21:52:30",8.81,8.83,"2023-02-20 21:08:00",8.8,"2023-02-20 21:48:30",10.6,10.61,"2023-02-20 21:34:00",10.59,"2023-02-20 21:36:30",6.441,6.445,"2023-02-20 21:23:00",6.435,"2023-02-20 21:07:00",7.045,7.052,"2023-02-20 21:21:30",7.038,"2023-02-20 21:23:30",10.44,10.45,"2023-02-20 21:25:00",10.43,"2023-02-20 21:01:30",0.00100029,0,1.237,139,58.9,142,3.8,"2023-02-20 21:21:00",0,"2023-02-20 21:10:00",2.058,146.1,38.6,104,5.1,"2023-02-20 21:32:00",0,"2023-02-20 21:57:30",-0.007,0
"2023-02-20 23:00:00",23961,68.24,"2023-02-20 22:57:00",12.74,0.041,"2023-02-20 22:44:30",0,"2023-02-20 22:00:30",941,22.61,22.88,"2023-02-20 22:23:00",22.29,"2023-02-20 23:00:00",80.8,84.7,"2023-02-20 22:59:30",76.77,"2023-02-20 22:00:30",28.43,28.68,"2023-02-20 22:01:00",28.19,"2023-02-20 22:54:30",29.65,29.84,"2023-02-20 22:00:30",29.38,"2023-02-20 22:56:30",29.94,30.03,"2023-02-20 22:03:00",29.88,"2023-02-20 22:51:30",29.75,29.82,"2023-02-20 22:36:00",29.67,"2023-02-20 22:48:30",29.38,29.44,"2023-02-20 22:07:30",29.26,"2023-02-20 22:14:00",29.03,29.12,"2023-02-20 22:30:00",28.91,"2023-02-20 22:11:00",8.13,8.15,"2023-02-20 22:00:30",8.1,"2023-02-20 22:59:30",8.79,8.8,"2023-02-20 22:00:30",8.77,"2023-02-20 22:43:30",10.6,10.61,"2023-02-20 22:03:30",10.59,"2023-02-20 22:47:30",6.443,6.447,"2023-02-20 22:13:00",6.435,"2023-02-20 22:20:30",7.047,7.052,"2023-02-20 22:03:00",7.041,"2023-02-20 22:04:30",10.44,10.45,"2023-02-20 22:57:00",10.43,"2023-02-20 22:01:30",0.0009634836,0,1.381,128.8,47.43,131,4.1,"2023-02-20 22:42:30",0,"2023-02-20 22:29:00",2.874,126,39.42,187,6.4,"2023-02-20 22:42:30",0.3,"2023-02-20 22:06:30",-0.008,0
"2023-02-21 00:00:00",23962,68.16,"2023-02-20 23:15:30",12.73,0.041,"2023-02-20 23:52:00",0,"2023-02-20 23:00:30",941,22.19,22.52,"2023-02-20 23:00:30",22.03,"2023-02-20 23:51:00",86.5,88,"2023-02-20 23:59:30",84.2,"2023-02-20 23:02:00",27.99,28.25,"2023-02-20 23:04:00",27.78,"2023-02-20 23:52:00",29.33,29.49,"2023-02-20 23:03:00",29.14,"2023-02-21 00:00:00",29.81,29.95,"2023-02-20 23:00:30",29.72,"2023-02-20 23:29:30",29.73,29.78,"2023-02-20 23:02:30",29.65,"2023-02-20 23:48:00",29.42,29.44,"2023-02-20 23:01:30",29.34,"2023-02-20 23:31:00",29.08,29.14,"2023-02-20 23:46:30",28.99,"2023-02-20 23:04:30",8.09,8.11,"2023-02-20 23:00:30",8.06,"2023-02-20 23:58:00",8.77,8.79,"2023-02-20 23:03:30",8.75,"2023-02-20 23:56:00",10.59,10.6,"2023-02-20 23:24:30",10.58,"2023-02-20 23:22:00",6.443,6.454,"2023-02-21 00:00:00",6.437,"2023-02-20 23:05:30",7.051,7.058,"2023-02-20 23:11:00",7.044,"2023-02-20 23:02:30",10.45,10.46,"2023-02-20 23:56:00",10.44,"2023-02-20 23:02:00",0.0009448088,0,1.216,134.3,66.03,144,5.3,"2023-02-20 23:56:30",0,"2023-02-20 23:12:00",2.322,150.9,37.42,161,7.1,"2023-02-20 23:56:30",0,"2023-02-20 23:19:30",-0.013,0
"2023-02-21 01:00:00",23963,67.55,"2023-02-21 00:59:30",12.72,0.042,"2023-02-21 00:32:00",0,"2023-02-21 00:00:30",940,22.12,22.27,"2023-02-21 00:25:00",21.97,"2023-02-21 00:02:30",88.2,88.9,"2023-02-21 00:23:00",87.2,"2023-02-21 00:46:30",27.61,27.86,"2023-02-21 00:01:30",27.4,"2023-02-21 00:53:00",29.03,29.25,"2023-02-21 00:01:30",28.81,"2023-02-21 00:58:00",29.64,29.81,"2023-02-21 00:06:30",29.51,"2023-02-21 00:39:30",29.64,29.76,"2023-02-21 00:04:30",29.52,"2023-02-21 00:48:00",29.43,29.44,"2023-02-21 00:01:00",29.34,"2023-02-21 00:46:00",29.09,29.12,"2023-02-21 00:48:00",29.03,"2023-02-21 00:15:30",8.05,8.07,"2023-02-21 00:07:00",8.03,"2023-02-21 00:58:30",8.75,8.77,"2023-02-21 00:08:30",8.73,"2023-02-21 00:40:30",10.59,10.59,"2023-02-21 00:00:30",10.58,"2023-02-21 00:05:00",6.446,6.452,"2023-02-21 00:27:30",6.437,"2023-02-21 00:08:00",7.054,7.061,"2023-02-21 00:31:00",7.047,"2023-02-21 00:01:00",10.46,10.47,"2023-02-21 00:40:30",10.45,"2023-02-21 00:01:00",0.000802567,0,1.581,143,54.54,91,5.9,"2023-02-21 00:36:30",0,"2023-02-21 00:16:00",2.977,157.9,35.4,154,7.5,"2023-02-21 00:52:00",0,"2023-02-21 00:05:30",-0.011,0
"2023-02-21 02:00:00",23964,66.77,"2023-02-21 01:58:30",12.7,0.041,"2023-02-21 01:38:00",0,"2023-02-21 01:00:30",939,22.17,22.34,"2023-02-21 01:08:00",22.03,"2023-02-21 01:18:00",88.3,89.2,"2023-02-21 01:49:30",87.2,"2023-02-21 01:03:30",27.29,27.52,"2023-02-21 01:02:30",27.04,"2023-02-21 01:59:30",28.75,28.91,"2023-02-21 01:02:00",28.6,"2023-02-21 01:59:30",29.47,29.57,"2023-02-21 01:27:00",29.3,"2023-02-21 01:49:00",29.55,29.66,"2023-02-21 01:09:00",29.52,"2023-02-21 01:09:30",29.42,29.44,"2023-02-21 01:01:30",29.36,"2023-02-21 01:08:30",29.09,29.14,"2023-02-21 01:19:30",29.05,"2023-02-21 01:00:30",8.02,8.04,"2023-02-21 01:05:30",8,"2023-02-21 01:54:00",8.72,8.74,"2023-02-21 01:00:30",8.71,"2023-02-21 01:55:30",10.58,10.59,"2023-02-21 01:37:00",10.57,"2023-02-21 01:19:30",6.445,6.452,"2023-02-21 01:02:00",6.437,"2023-02-21 02:00:00",7.056,7.063,"2023-02-21 01:39:00",7.049,"2023-02-21 01:03:00",10.47,10.47,"2023-02-21 01:34:30",10.46,"2023-02-21 01:01:00",0.0006400992,0,1.787,127.4,43.2,109,4.4,"2023-02-21 01:57:30",0,"2023-02-21 01:35:30",3.344,117,33.72,69,7.2,"2023-02-21 01:10:30",0,"2023-02-21 01:35:30",-0.009,0
"2023-02-21 03:00:00",23965,66.48,"2023-02-21 02:21:00",12.69,0.041,"2023-02-21 02:21:00",0,"2023-02-21 02:00:30",939,22.06,22.18,"2023-02-21 02:08:00",21.97,"2023-02-21 02:49:30",89.2,90.5,"2023-02-21 02:50:00",87.8,"2023-02-21 02:02:00",27.03,27.14,"2023-02-21 02:04:30",26.85,"2023-02-21 02:47:30",28.47,28.68,"2023-02-21 02:00:30",28.25,"2023-02-21 02:56:30",29.27,29.4,"2023-02-21 02:24:00",29.11,"2023-02-21 02:53:00",29.52,29.62,"2023-02-21 02:26:00",29.42,"2023-02-21 02:53:00",29.4,29.44,"2023-02-21 02:03:00",29.28,"2023-02-21 02:24:30",29.09,29.12,"2023-02-21 02:17:00",29.04,"2023-02-21 02:51:30",7.996,8.02,"2023-02-21 02:02:30",7.979,"2023-02-21 03:00:00",8.7,8.72,"2023-02-21 02:08:00",8.69,"2023-02-21 02:46:00",10.58,10.59,"2023-02-21 02:01:00",10.57,"2023-02-21 02:32:30",6.439,6.445,"2023-02-21 02:12:00",6.433,"2023-02-21 02:42:00",7.058,7.066,"2023-02-21 02:47:30",7.049,"2023-02-21 02:51:30",10.47,10.48,"2023-02-21 02:48:30",10.47,"2023-02-21 02:00:30",0.0006271122,0,1.852,121.8,51.11,129,5,"2023-02-21 02:30:30",0.4,"2023-02-21 02:06:00",3.554,124.3,38.62,128,9.7,"2023-02-21 02:50:30",0,"2023-02-21 02:32:00",-0.009,0
"2023-02-21 04:00:00",23966,66.15,"2023-02-21 03:52:30",12.68,0.041,"2023-02-21 03:18:30",0,"2023-02-21 03:00:30",939,22.06,22.26,"2023-02-21 03:07:30",21.97,"2023-02-21 03:50:30",89.5,90.4,"2023-02-21 03:23:00",88.8,"2023-02-21 03:03:30",26.75,26.93,"2023-02-21 03:01:30",26.57,"2023-02-21 03:59:30",28.24,28.35,"2023-02-21 03:02:30",28.06,"2023-02-21 03:59:00",29.12,29.19,"2023-02-21 03:30:00",29.04,"2023-02-21 04:00:00",29.38,29.51,"2023-02-21 03:00:30",29.32,"2023-02-21 03:23:00",29.33,29.44,"2023-02-21 03:03:30",29.23,"2023-02-21 03:48:30",29.09,29.14,"2023-02-21 03:26:30",29.01,"2023-02-21 03:42:30",7.97,7.986,"2023-02-21 03:23:00",7.954,"2023-02-21 03:51:30",8.68,8.7,"2023-02-21 03:01:00",8.67,"2023-02-21 03:36:00",10.57,10.58,"2023-02-21 03:00:30",10.55,"2023-02-21 03:51:30",6.44,6.445,"2023-02-21 03:01:00",6.433,"2023-02-21 03:57:00",7.061,7.069,"2023-02-21 03:01:30",7.052,"2023-02-21 03:04:00",10.48,10.49,"2023-02-21 03:48:30",10.47,"2023-02-21 03:00:30",0.0005473095,0,1.828,125.8,46.73,128,5.1,"2023-02-21 03:34:00",0,"2023-02-21 03:29:00",3.374,143,33.06,126,8.6,"2023-02-21 03:56:00",0.4,"2023-02-21 03:45:30",-0.01,0
"2023-02-21 05:00:00",23967,65.82,"2023-02-21 04:57:00",12.64,0.041,"2023-02-21 04:04:00",0,"2023-02-21 04:00:30",939,22,22.13,"2023-02-21 04:52:00",21.97,"2023-02-21 04:05:00",90.2,91,"2023-02-21 04:52:00",88.8,"2023-02-21 04:02:00",26.48,26.65,"2023-02-21 04:02:30",26.28,"2023-02-21 04:58:30",28,28.1,"2023-02-21 04:00:30",27.86,"2023-02-21 04:54:30",28.96,29.13,"2023-02-21 04:03:00",28.88,"2023-02-21 04:25:30",29.3,29.39,"2023-02-21 04:02:30",29.13,"2023-02-21 04:55:00",29.26,29.36,"2023-02-21 04:04:00",29.19,"2023-02-21 04:55:00",29.09,29.14,"2023-02-21 04:27:30",29.05,"2023-02-21 04:23:30",7.95,7.965,"2023-02-21 04:03:00",7.94,"2023-02-21 04:33:30",8.67,8.69,"2023-02-21 04:00:30",8.66,"2023-02-21 04:57:30",10.56,10.57,"2023-02-21 04:10:00",10.55,"2023-02-21 04:56:30",6.434,6.442,"2023-02-21 04:47:30",6.428,"2023-02-21 04:33:30",7.063,7.069,"2023-02-21 04:07:30",7.055,"2023-02-21 04:11:00",10.48,10.49,"2023-02-21 04:00:30",10.47,"2023-02-21 04:19:00",0.0005142441,0,2.122,99.9,38.08,93,8,"2023-02-21 04:17:30",0,"2023-02-21 04:44:30",4.424,97.1,26.73,99,10.3,"2023-02-21 04:31:30",0,"2023-02-21 04:07:00",-0.009,0
"2023-02-21 06:00:00",23968,65.39,"2023-02-21 06:00:00",12.61,0.067,"2023-02-21 05:00:30",0,"2023-02-21 05:00:30",940,22,22.13,"2023-02-21 05:38:00",21.91,"2023-02-21 05:13:00",90.9,91.5,"2023-02-21 05:35:00",90.1,"2023-02-21 05:02:00",26.3,26.34,"2023-02-21 05:02:00",26.09,"2023-02-21 05:58:00",27.8,27.9,"2023-02-21 05:00:30",27.67,"2023-02-21 05:55:00",28.79,28.96,"2023-02-21 05:03:00",28.68,"2023-02-21 05:29:30",29.16,29.27,"2023-02-21 05:34:30",29.11,"2023-02-21 05:11:30",29.23,29.26,"2023-02-21 05:08:30",29.19,"2023-02-21 05:07:30",29.09,29.14,"2023-02-21 05:05:30",29.01,"2023-02-21 05:35:30",7.929,7.947,"2023-02-21 05:01:30",7.911,"2023-02-21 05:58:30",8.65,8.67,"2023-02-21 05:00:30",8.64,"2023-02-21 05:57:00",10.56,10.57,"2023-02-21 05:25:30",10.55,"2023-02-21 05:56:00",6.434,6.44,"2023-02-21 05:02:30",6.428,"2023-02-21 05:40:30",7.059,7.063,"2023-02-21 05:00:30",7.055,"2023-02-21 05:51:00",10.48,10.49,"2023-02-21 05:01:00",10.48,"2023-02-21 05:01:30",0.157327,0,1.897,102.1,41.73,69,4.7,"2023-02-21 05:50:30",0.3,"2023-02-21 05:53:00",4.143,97,27.14,82,8.8,"2023-02-21 05:21:00",0.7,"2023-02-21 05:53:00",0.002,0
"2023-02-21 07:00:00",23969,63.53,"2023-02-21 07:00:00",12.67,12.81,"2023-02-21 06:01:00",0.002,"2023-02-21 06:45:00",941,22.44,22.82,"2023-02-21 07:00:00",22.04,"2023-02-21 06:03:00",87.4,90.2,"2023-02-21 06:04:30",85.2,"2023-02-21 06:33:00",26.15,26.29,"2023-02-21 06:57:00",26.06,"2023-02-21 06:24:30",27.58,27.7,"2023-02-21 06:00:30",27.46,"2023-02-21 06:51:30",28.64,28.8,"2023-02-21 06:14:30",28.49,"2023-02-21 06:56:30",29.15,29.25,"2023-02-21 06:40:30",29.06,"2023-02-21 06:49:00",29.22,29.23,"2023-02-21 06:00:30",29.13,"2023-02-21 06:56:30",29.08,29.14,"2023-02-21 06:27:30",29.03,"2023-02-21 06:14:30",7.919,7.929,"2023-02-21 06:01:30",7.904,"2023-02-21 06:44:00",8.64,8.65,"2023-02-21 06:23:30",8.63,"2023-02-21 06:56:00",10.55,10.55,"2023-02-21 06:00:30",10.54,"2023-02-21 06:40:00",6.421,6.43,"2023-02-21 06:03:00",6.413,"2023-02-21 06:33:00",7.055,7.061,"2023-02-21 06:28:00",7.049,"2023-02-21 06:30:30",10.48,10.49,"2023-02-21 06:03:00",10.48,"2023-02-21 06:10:00",1.96756,0,1.925,98.1,42.57,85,5,"2023-02-21 06:59:00",0,"2023-02-21 06:35:30",4.141,98.7,25.72,90,9,"2023-02-21 06:44:30",0,"2023-02-21 06:02:00",0.329,0.142
"2023-02-21 08:00:00",23970,58.11,"2023-02-21 07:58:00",13.35,13.59,"2023-02-21 07:20:00",0.288,"2023-02-21 07:53:00",941,23.85,24.74,"2023-02-21 07:53:00",23.03,"2023-02-21 07:02:00",81.2,87.1,"2023-02-21 07:04:30",75.08,"2023-02-21 07:45:30",26.34,26.52,"2023-02-21 07:52:30",26.14,"2023-02-21 07:01:00",27.48,27.5,"2023-02-21 07:01:00",27.42,"2023-02-21 07:45:30",28.5,28.57,"2023-02-21 07:17:00",28.37,"2023-02-21 07:58:30",29.02,29.15,"2023-02-21 07:12:30",28.91,"2023-02-21 07:47:30",29.13,29.23,"2023-02-21 07:02:00",29.02,"2023-02-21 07:40:30",29.07,29.14,"2023-02-21 07:10:00",28.99,"2023-02-21 07:18:30",7.919,7.933,"2023-02-21 07:43:30",7.908,"2023-02-21 07:02:00",8.62,8.63,"2023-02-21 07:05:00",8.6,"2023-02-21 08:00:00",10.53,10.55,"2023-02-21 07:00:30",10.52,"2023-02-21 07:51:00",6.414,6.421,"2023-02-21 07:03:30",6.406,"2023-02-21 07:53:00",7.051,7.058,"2023-02-21 07:08:00",7.038,"2023-02-21 07:56:00",10.48,10.49,"2023-02-21 07:03:00",10.46,"2023-02-21 08:00:00",4.34275,0,2.232,93.6,40.32,139,5.4,"2023-02-21 07:41:00",0,"2023-02-21 07:37:30",4.422,105.8,22.94,118,9.5,"2023-02-21 07:41:00",1.3,"2023-02-21 07:08:30",0.784,0.941
"2023-02-21 09:00:00",23971,54.35,"2023-02-21 08:55:00",13.47,17.08,"2023-02-21 08:00:30",0.201,"2023-02-21 09:00:00",941,25.64,27.19,"2023-02-21 08:59:30",24.45,"2023-02-21 08:02:00",70.26,77.04,"2023-02-21 08:04:30",63.42,"2023-02-21 09:00:00",26.83,27.24,"2023-02-21 09:00:00",26.46,"2023-02-21 08:04:00",27.47,27.5,"2023-02-21 08:01:00",27.37,"2023-02-21 08:10:30",28.33,28.45,"2023-02-21 08:05:30",28.26,"2023-02-21 08:23:30",28.92,28.99,"2023-02-21 08:00:30",28.81,"2023-02-21 08:55:00",29.03,29.1,"2023-02-21 08:02:00",29,"2023-02-21 08:05:30",29.02,29.11,"2023-02-21 08:01:00",28.91,"2023-02-21 08:53:00",7.939,7.965,"2023-02-21 08:57:00",7.922,"2023-02-21 08:01:00",8.6,8.61,"2023-02-21 08:01:00",8.59,"2023-02-21 08:42:30",10.51,10.54,"2023-02-21 08:01:00",10.49,"2023-02-21 08:58:00",6.397,6.411,"2023-02-21 08:00:30",6.382,"2023-02-21 08:42:30",7.036,7.049,"2023-02-21 08:01:30",7.021,"2023-02-21 08:56:00",10.46,10.48,"2023-02-21 08:01:00",10.43,"2023-02-21 08:59:00",8.477436,0,2.313,109.9,41.8,98,5.6,"2023-02-21 08:40:30",0.3,"2023-02-21 08:24:30",4.709,108.3,28.58,165,10.2,"2023-02-21 08:45:00",0.4,"2023-02-21 08:12:00",1.608,1.846
"2023-02-21 10:00:00",23972,48.54,"2023-02-21 09:38:00",13.41,18.53,"2023-02-21 09:31:00",0.09,"2023-02-21 09:24:30",941,27.95,28.76,"2023-02-21 09:27:00",27.17,"2023-02-21 09:12:00",60.68,63.37,"2023-02-21 09:01:00",57.69,"2023-02-21 09:32:00",27.99,28.9,"2023-02-21 09:59:30",27.25,"2023-02-21 09:06:30",27.54,27.7,"2023-02-21 09:50:00",27.47,"2023-02-21 09:10:30",28.31,28.4,"2023-02-21 09:06:00",28.26,"2023-02-21 09:05:00",28.78,28.92,"2023-02-21 09:00:30",28.71,"2023-02-21 09:31:30",29.02,29.02,"2023-02-21 09:00:30",28.94,"2023-02-21 09:58:00",28.94,29.07,"2023-02-21 09:03:30",28.84,"2023-02-21 09:43:30",7.995,8.05,"2023-02-21 09:59:30",7.954,"2023-02-21 09:00:30",8.59,8.6,"2023-02-21 09:01:00",8.58,"2023-02-21 09:55:30",10.46,10.49,"2023-02-21 09:00:30",10.43,"2023-02-21 09:53:30",6.368,6.394,"2023-02-21 09:00:30",6.348,"2023-02-21 09:59:00",7.001,7.024,"2023-02-21 09:00:30",6.985,"2023-02-21 09:53:30",10.41,10.44,"2023-02-21 09:00:30",10.39,"2023-02-21 09:59:00",13.58751,0,2.273,114.3,39.22,244,6,"2023-02-21 09:58:30",0,"2023-02-21 09:18:30",4.441,116.6,32.64,158,10.6,"2023-02-21 09:25:00",0.7,"2023-02-21 09:56:00",2.694,2.639
"2023-02-21 11:00:00",23973,50.21,"2023-02-21 10:19:30",13.41,18.81,"2023-02-21 10:11:30",0.126,"2023-02-21 10:44:30",941,28.75,29.68,"2023-02-21 10:59:30",27.91,"2023-02-21 10:01:00",56.59,59.69,"2023-02-21 10:44:30",51.56,"2023-02-21 10:58:00",29.78,30.53,"2023-02-21 11:00:00",28.86,"2023-02-21 10:00:30",28,28.3,"2023-02-21 10:49:30",27.7,"2023-02-21 10:00:30",28.31,28.4,"2023-02-21 10:17:30",28.26,"2023-02-21 10:37:30",28.75,28.82,"2023-02-21 10:22:00",28.68,"2023-02-21 10:44:00",28.96,29.02,"2023-02-21 10:00:30",28.83,"2023-02-21 10:47:30",28.89,28.96,"2023-02-21 10:06:30",28.86,"2023-02-21 10:01:00",8.09,8.14,"2023-02-21 10:58:00",8.04,"2023-02-21 10:01:30",8.59,8.6,"2023-02-21 10:48:30",8.57,"2023-02-21 10:13:00",10.41,10.43,"2023-02-21 10:02:30",10.39,"2023-02-21 10:59:30",6.335,6.353,"2023-02-21 10:01:00",6.317,"2023-02-21 10:59:30",6.974,6.99,"2023-02-21 10:02:00",6.957,"2023-02-21 10:59:30",10.37,10.39,"2023-02-21 10:00:30",10.36,"2023-02-21 10:56:00",14.2041,0,2.166,109.3,46.15,129,6.5,"2023-02-21 11:00:00",0,"2023-02-21 10:32:30",4.611,108,35.43,116,9.8,"2023-02-21 10:24:00",0.5,"2023-02-21 10:00:30",2.863,3.241
"2023-02-21 12:00:00",23974,51.56,"2023-02-21 11:30:30",13.17,13.58,"2023-02-21 11:26:30",0.002,"2023-02-21 11:14:30",940,29.99,31.03,"2023-02-21 11:57:30",28.96,"2023-02-21 11:32:00",51.05,54.72,"2023-02-21 11:09:30",46.1,"2023-02-21 11:58:00",31.59,32.67,"2023-02-21 11:59:00",30.58,"2023-02-21 11:00:30",28.67,29.09,"2023-02-21 11:57:30",28.24,"2023-02-21 11:03:00",28.4,28.61,"2023-02-21 11:53:30",28.26,"2023-02-21 11:32:30",28.74,28.82,"2023-02-21 11:58:00",28.68,"2023-02-21 11:24:00",28.84,28.97,"2023-02-21 11:05:30",28.81,"2023-02-21 11:02:00",28.88,28.93,"2023-02-21 11:14:30",28.82,"2023-02-21 11:32:00",8.18,8.24,"2023-02-21 11:56:00",8.13,"2023-02-21 11:00:30",8.6,8.61,"2023-02-21 11:48:30",8.58,"2023-02-21 11:08:30",10.38,10.4,"2023-02-21 11:01:30",10.35,"2023-02-21 11:51:30",6.305,6.322,"2023-02-21 11:00:30",6.289,"2023-02-21 11:51:00",6.95,6.971,"2023-02-21 11:00:30",6.931,"2023-02-21 11:59:00",10.33,10.35,"2023-02-21 11:00:30",10.31,"2023-02-21 11:58:30",16.7225,0,2.458,108,43.3,43,7.7,"2023-02-21 11:13:00",0,"2023-02-21 11:11:00",4.854,105.3,36.73,47,11.6,"2023-02-21 11:56:00",0.5,"2023-02-21 11:53:30",3.411,3.595
"2023-02-21 13:00:00",23975,52.53,"2023-02-21 12:54:00",13.38,18.29,"2023-02-21 12:48:30",0.113,"2023-02-21 12:10:30",939,31.14,32.11,"2023-02-21 12:38:30",30.33,"2023-02-21 12:05:00",47.62,49.58,"2023-02-21 12:31:00",45.16,"2023-02-21 12:58:30",33.53,34.4,"2023-02-21 12:59:00",32.65,"2023-02-21 12:02:00",29.54,30.04,"2023-02-21 12:58:00",29.01,"2023-02-21 12:01:00",28.66,28.89,"2023-02-21 12:59:00",28.47,"2023-02-21 12:06:00",28.74,28.84,"2023-02-21 12:26:00",28.68,"2023-02-21 12:00:30",28.81,28.89,"2023-02-21 12:03:30",28.77,"2023-02-21 12:30:00",28.88,28.94,"2023-02-21 12:38:00",28.82,"2023-02-21 12:27:30",8.29,8.35,"2023-02-21 12:56:30",8.24,"2023-02-21 12:00:30",8.63,8.65,"2023-02-21 12:53:30",8.61,"2023-02-21 12:06:30",10.34,10.36,"2023-02-21 12:01:30",10.32,"2023-02-21 12:57:00",6.281,6.296,"2023-02-21 12:01:00",6.269,"2023-02-21 12:56:30",6.923,6.937,"2023-02-21 12:00:30",6.909,"2023-02-21 12:58:00",10.3,10.31,"2023-02-21 12:00:30",10.28,"2023-02-21 12:53:30",16.0469,0,1.953,101.4,52.03,86,5.8,"2023-02-21 12:55:30",0,"2023-02-21 12:00:30",4.203,103.6,40.28,160,9.1,"2023-02-21 12:09:30",0.4,"2023-02-21 12:35:00",3.37,3.663
"2023-02-21 14:00:00",23976,50.49,"2023-02-21 14:00:00",13.14,16.31,"2023-02-21 13:27:00",0.002,"2023-02-21 13:15:30",938,32.07,33.01,"2023-02-21 13:55:00",31.38,"2023-02-21 13:30:30",45.13,47.19,"2023-02-21 13:31:30",42.5,"2023-02-21 13:56:30",35.13,35.77,"2023-02-21 14:00:00",34.38,"2023-02-21 13:01:00",30.52,30.99,"2023-02-21 13:51:30",29.98,"2023-02-21 13:00:30",29.04,29.28,"2023-02-21 13:58:00",28.77,"2023-02-21 13:01:00",28.78,28.98,"2023-02-21 14:00:00",28.71,"2023-02-21 13:01:00",28.81,28.83,"2023-02-21 13:32:00",28.79,"2023-02-21 13:14:00",28.88,28.93,"2023-02-21 13:10:00",28.83,"2023-02-21 13:50:00",8.38,8.42,"2023-02-21 13:56:00",8.34,"2023-02-21 13:05:00",8.66,8.69,"2023-02-21 14:00:00",8.64,"2023-02-21 13:01:30",10.32,10.33,"2023-02-21 13:00:30",10.31,"2023-02-21 13:36:30",6.264,6.274,"2023-02-21 13:00:30",6.248,"2023-02-21 13:59:30",6.899,6.909,"2023-02-21 13:00:30",6.89,"2023-02-21 13:45:30",10.27,10.29,"2023-02-21 13:04:00",10.25,"2023-02-21 13:47:00",15.45366,0,2.026,101,47.94,95,6.1,"2023-02-21 13:39:30",0,"2023-02-21 13:54:30",3.815,99.5,42.3,94,8.3,"2023-02-21 13:14:00",0,"2023-02-21 13:52:00",3.284,3.446
"2023-02-21 15:00:00",23977,50.23,"2023-02-21 15:00:00",13.35,18.42,"2023-02-21 14:58:00",0.106,"2023-02-21 14:06:30",938,32.09,32.58,"2023-02-21 14:11:30",31.63,"2023-02-21 14:26:30",43.5,45.49,"2023-02-21 14:31:30",41.77,"2023-02-21 14:58:30",35.99,36.2,"2023-02-21 14:47:30",35.77,"2023-02-21 14:00:30",31.51,31.98,"2023-02-21 14:57:00",30.99,"2023-02-21 14:01:00",29.51,29.76,"2023-02-21 14:50:30",29.28,"2023-02-21 14:01:00",28.96,29.15,"2023-02-21 14:55:30",28.8,"2023-02-21 14:02:00",28.81,28.86,"2023-02-21 14:52:00",28.79,"2023-02-21 14:24:30",28.87,28.91,"2023-02-21 14:03:00",28.81,"2023-02-21 14:42:30",8.44,8.45,"2023-02-21 14:35:30",8.42,"2023-02-21 14:02:00",8.7,8.72,"2023-02-21 14:53:00",8.68,"2023-02-21 14:02:30",10.32,10.32,"2023-02-21 14:17:30",10.31,"2023-02-21 14:03:00",6.25,6.26,"2023-02-21 14:05:30",6.243,"2023-02-21 14:34:00",6.882,6.89,"2023-02-21 14:00:30",6.873,"2023-02-21 14:56:30",10.24,10.26,"2023-02-21 14:06:00",10.23,"2023-02-21 14:53:30",13.90084,0,2.013,107.4,43.94,118,6.1,"2023-02-21 14:42:00",0,"2023-02-21 14:00:30",4.068,103.3,37.71,63,9,"2023-02-21 14:25:30",0.5,"2023-02-21 14:32:00",2.958,2.968
"2023-02-21 16:00:00",23978,49.89,"2023-02-21 15:11:00",13.34,17.99,"2023-02-21 15:40:30",0.108,"2023-02-21 15:29:30",938,31.6,32.65,"2023-02-21 15:05:00",30.91,"2023-02-21 15:38:30",44.58,46.61,"2023-02-21 15:47:30",41.87,"2023-02-21 15:05:30",36.1,36.26,"2023-02-21 15:16:00",35.77,"2023-02-21 15:56:00",32.29,32.58,"2023-02-21 15:51:00",31.96,"2023-02-21 15:03:00",30.02,30.32,"2023-02-21 15:59:30",29.72,"2023-02-21 15:01:00",29.15,29.28,"2023-02-21 15:59:30",29.04,"2023-02-21 15:00:30",28.88,29.02,"2023-02-21 15:46:30",28.81,"2023-02-21 15:00:30",28.87,28.91,"2023-02-21 15:02:30",28.75,"2023-02-21 15:44:30",8.45,8.46,"2023-02-21 15:18:30",8.43,"2023-02-21 15:53:00",8.73,8.75,"2023-02-21 15:46:30",8.71,"2023-02-21 15:01:30",10.32,10.34,"2023-02-21 15:58:00",10.31,"2023-02-21 15:09:30",6.252,6.265,"2023-02-21 15:54:30",6.241,"2023-02-21 15:10:30",6.872,6.879,"2023-02-21 15:00:30",6.862,"2023-02-21 15:42:00",10.23,10.24,"2023-02-21 15:15:00",10.22,"2023-02-21 15:24:30",9.35391,0,2.004,97,41.34,78,6.1,"2023-02-21 15:44:00",0,"2023-02-21 15:10:30",4.13,99.8,38.54,115,9.9,"2023-02-21 15:59:00",0.9,"2023-02-21 15:40:30",1.985,2.257
"2023-02-21 17:00:00",23979,52.12,"2023-02-21 16:05:00",13.34,18.93,"2023-02-21 16:47:00",0.108,"2023-02-21 16:19:00",939,30.45,31.46,"2023-02-21 16:08:30",29.22,"2023-02-21 17:00:00",48.08,51.65,"2023-02-21 16:56:00",45.52,"2023-02-21 16:02:30",35.31,35.79,"2023-02-21 16:01:30",34.93,"2023-02-21 16:58:30",32.71,32.81,"2023-02-21 16:55:30",32.53,"2023-02-21 16:02:30",30.52,30.77,"2023-02-21 16:54:00",30.32,"2023-02-21 16:00:30",29.4,29.6,"2023-02-21 16:58:00",29.2,"2023-02-21 16:05:00",29.01,29.02,"2023-02-21 16:03:30",28.89,"2023-02-21 16:10:30",28.87,28.91,"2023-02-21 16:08:30",28.81,"2023-02-21 16:13:30",8.41,8.44,"2023-02-21 16:00:30",8.38,"2023-02-21 16:56:30",8.76,8.76,"2023-02-21 16:41:00",8.74,"2023-02-21 16:01:00",10.33,10.34,"2023-02-21 16:47:30",10.32,"2023-02-21 16:01:00",6.261,6.267,"2023-02-21 16:36:30",6.253,"2023-02-21 16:08:30",6.869,6.876,"2023-02-21 16:58:30",6.865,"2023-02-21 16:03:00",10.22,10.23,"2023-02-21 16:08:30",10.22,"2023-02-21 16:39:30",5.306892,0,1.952,103.3,38.9,117,5.4,"2023-02-21 16:06:30",0,"2023-02-21 16:01:00",3.729,104.2,37.52,127,7.6,"2023-02-21 17:00:00",0.3,"2023-02-21 16:00:30",1.115,1.387
"2023-02-21 18:00:00",23980,56.57,"2023-02-21 17:00:30",13.01,8.64,"2023-02-21 18:00:00",0,"2023-02-21 17:52:30",940,28.03,29.32,"2023-02-21 17:01:00",26.67,"2023-02-21 18:00:00",59.32,65.51,"2023-02-21 18:00:00",51.38,"2023-02-21 17:00:30",34.43,34.93,"2023-02-21 17:01:00",33.96,"2023-02-21 17:57:00",32.77,32.86,"2023-02-21 17:15:30",32.71,"2023-02-21 17:33:30",30.87,31,"2023-02-21 17:56:00",30.74,"2023-02-21 17:01:00",29.65,29.82,"2023-02-21 17:58:30",29.52,"2023-02-21 17:06:00",29.08,29.23,"2023-02-21 17:50:30",29,"2023-02-21 17:03:30",28.88,28.91,"2023-02-21 17:07:00",28.83,"2023-02-21 17:13:00",8.36,8.39,"2023-02-21 17:01:00",8.32,"2023-02-21 17:52:30",8.76,8.77,"2023-02-21 17:10:00",8.75,"2023-02-21 17:13:30",10.35,10.36,"2023-02-21 17:55:30",10.33,"2023-02-21 17:00:30",6.273,6.284,"2023-02-21 17:55:30",6.262,"2023-02-21 17:01:30",6.878,6.887,"2023-02-21 17:48:00",6.873,"2023-02-21 17:00:30",10.23,10.24,"2023-02-21 17:43:00",10.22,"2023-02-21 17:01:30",1.188957,0,1.804,110.2,45.19,25,5.1,"2023-02-21 17:18:30",0.4,"2023-02-21 17:05:00",3.468,123.4,30.71,62,8.5,"2023-02-21 17:26:00",0.5,"2023-02-21 17:53:00",0.238,0.477
"2023-02-21 19:00:00",23981,64.51,"2023-02-21 18:00:30",12.8,0.046,"2023-02-21 18:57:30",0,"2023-02-21 18:00:30",940,25.82,26.68,"2023-02-21 18:00:30",25.26,"2023-02-21 18:59:30",69.96,73.87,"2023-02-21 19:00:00",65.13,"2023-02-21 18:00:30",33.42,34,"2023-02-21 18:03:30",32.81,"2023-02-21 18:59:30",32.65,32.78,"2023-02-21 18:00:30",32.53,"2023-02-21 18:50:30",31.13,31.2,"2023-02-21 18:19:00",30.98,"2023-02-21 18:00:30",29.89,29.99,"2023-02-21 18:31:00",29.72,"2023-02-21 18:03:30",29.23,29.31,"2023-02-21 18:56:00",29.2,"2023-02-21 18:00:30",28.89,28.93,"2023-02-21 18:04:30",28.86,"2023-02-21 18:12:00",8.29,8.33,"2023-02-21 18:04:00",8.25,"2023-02-21 18:56:30",8.76,8.78,"2023-02-21 18:34:30",8.76,"2023-02-21 18:12:30",10.36,10.37,"2023-02-21 18:57:30",10.35,"2023-02-21 18:13:00",6.292,6.305,"2023-02-21 18:58:00",6.281,"2023-02-21 18:03:00",6.889,6.901,"2023-02-21 18:50:00",6.876,"2023-02-21 18:01:00",10.24,10.25,"2023-02-21 18:54:30",10.23,"2023-02-21 18:00:30",0.002395632,0,1.628,115.2,44.11,105,4.2,"2023-02-21 18:45:30",0,"2023-02-21 18:02:30",3.382,116.4,22.57,100,8.4,"2023-02-21 18:09:00",0.4,"2023-02-21 18:22:30",0.006,0.013
"2023-02-21 20:00:00",23982,68.59,"2023-02-21 19:56:30",12.78,0.043,"2023-02-21 19:49:30",0,"2023-02-21 19:00:30",941,24.76,25.04,"2023-02-21 19:00:30",24.39,"2023-02-21 19:59:30",76.27,78.89,"2023-02-21 19:58:30",73.06,"2023-02-21 19:01:30",32.45,32.87,"2023-02-21 19:02:00",32.04,"2023-02-21 19:57:00",32.35,32.58,"2023-02-21 19:02:00",32.16,"2023-02-21 19:55:00",31.2,31.29,"2023-02-21 19:43:00",31.16,"2023-02-21 19:28:30",30.08,30.19,"2023-02-21 19:37:30",29.93,"2023-02-21 19:01:30",29.38,29.44,"2023-02-21 19:23:30",29.22,"2023-02-21 19:01:30",28.91,29.02,"2023-02-21 19:51:30",28.86,"2023-02-21 19:04:30",8.22,8.26,"2023-02-21 19:01:00",8.19,"2023-02-21 19:59:30",8.75,8.77,"2023-02-21 19:08:30",8.74,"2023-02-21 19:36:00",10.38,10.39,"2023-02-21 19:42:30",10.37,"2023-02-21 19:01:00",6.309,6.317,"2023-02-21 19:56:30",6.3,"2023-02-21 19:00:30",6.9,6.909,"2023-02-21 19:57:00",6.89,"2023-02-21 19:07:00",10.26,10.27,"2023-02-21 19:58:30",10.25,"2023-02-21 19:02:00",0.001221771,0,1.636,113.7,34.79,155,4.1,"2023-02-21 19:31:30",0,"2023-02-21 19:19:00",3.021,114.4,24.59,112,7.3,"2023-02-21 19:44:00",0.4,"2023-02-21 19:59:30",0,0
"2023-02-21 21:00:00",23983,68.54,"2023-02-21 20:44:30",12.76,0.043,"2023-02-21 20:52:30",0,"2023-02-21 20:00:30",941,24.03,24.33,"2023-02-21 20:23:00",23.67,"2023-02-21 20:59:30",80.2,82.4,"2023-02-21 20:58:30",78.09,"2023-02-21 20:00:30",31.69,32.06,"2023-02-21 20:00:30",31.32,"2023-02-21 20:58:00",31.99,32.18,"2023-02-21 20:00:30",31.76,"2023-02-21 20:55:30",31.21,31.31,"2023-02-21 20:06:30",31.18,"2023-02-21 20:00:30",30.22,30.36,"2023-02-21 20:35:30",30.13,"2023-02-21 20:00:30",29.46,29.6,"2023-02-21 20:58:30",29.38,"2023-02-21 20:42:30",29.05,29.11,"2023-02-21 20:38:30",28.88,"2023-02-21 20:01:00",8.16,8.19,"2023-02-21 20:00:30",8.13,"2023-02-21 20:58:30",8.73,8.75,"2023-02-21 20:00:30",8.72,"2023-02-21 20:43:00",10.39,10.39,"2023-02-21 20:45:30",10.38,"2023-02-21 20:01:00",6.322,6.332,"2023-02-21 20:41:00",6.315,"2023-02-21 20:02:00",6.915,6.926,"2023-02-21 20:58:00",6.906,"2023-02-21 20:01:00",10.26,10.28,"2023-02-21 20:51:00",10.25,"2023-02-21 20:06:30",0.001158936,0,1.541,112.6,37.75,103,3.7,"2023-02-21 20:07:00",0,"2023-02-21 20:10:30",3.314,120,22.49,127,6.4,"2023-02-21 20:10:30",0.3,"2023-02-21 20:57:30",-0.004,0
"2023-02-21 22:00:00",23984,68.6,"2023-02-21 21:33:00",12.76,0.042,"2023-02-21 21:42:00",0,"2023-02-21 21:00:30",942,23.39,23.71,"2023-02-21 21:23:00",23.01,"2023-02-21 21:59:30",83.9,85.6,"2023-02-21 22:00:00",81.7,"2023-02-21 21:04:00",31,31.34,"2023-02-21 21:01:30",30.63,"2023-02-21 21:59:00",31.59,31.77,"2023-02-21 21:01:00",31.37,"2023-02-21 21:49:30",31.19,31.24,"2023-02-21 21:04:00",31.18,"2023-02-21 21:00:30",30.34,30.37,"2023-02-21 21:04:00",30.31,"2023-02-21 21:02:30",29.62,29.65,"2023-02-21 21:02:00",29.47,"2023-02-21 21:01:30",29.09,29.17,"2023-02-21 21:55:00",29.03,"2023-02-21 21:40:30",8.12,8.14,"2023-02-21 21:00:30",8.09,"2023-02-21 21:52:00",8.71,8.73,"2023-02-21 21:00:30",8.7,"2023-02-21 21:39:00",10.39,10.39,"2023-02-21 21:03:30",10.38,"2023-02-21 21:59:30",6.33,6.336,"2023-02-21 21:51:00",6.32,"2023-02-21 21:14:30",6.922,6.931,"2023-02-21 21:54:30",6.915,"2023-02-21 21:00:30",10.28,10.29,"2023-02-21 21:56:30",10.27,"2023-02-21 21:00:30",0.001080564,0,1.637,96.8,43.64,69,4.5,"2023-02-21 22:00:00",0,"2023-02-21 21:25:00",3.228,102.6,28.39,104,7.5,"2023-02-21 21:41:30",0.5,"2023-02-21 21:25:00",-0.006,0
"2023-02-21 23:00:00",23985,68.93,"2023-02-21 22:03:00",12.75,0.041,"2023-02-21 22:54:00",0,"2023-02-21 22:00:30",941,22.82,23.18,"2023-02-21 22:00:30",22.56,"2023-02-21 22:58:30",86.5,87.5,"2023-02-21 22:50:00",85,"2023-02-21 22:01:00",30.35,30.66,"2023-02-21 22:01:00",30.02,"2023-02-21 22:53:30",31.22,31.4,"2023-02-21 22:04:00",30.97,"2023-02-21 22:55:00",31.1,31.2,"2023-02-21 22:07:00",30.98,"2023-02-21 22:44:30",30.34,30.39,"2023-02-21 22:48:00",30.34,"2023-02-21 22:00:30",29.68,29.81,"2023-02-21 23:00:00",29.55,"2023-02-21 22:17:00",29.2,29.32,"2023-02-21 22:49:30",29.09,"2023-02-21 22:34:30",8.07,8.1,"2023-02-21 22:00:30",8.05,"2023-02-21 22:48:30",8.69,8.71,"2023-02-21 22:00:30",8.68,"2023-02-21 22:54:00",10.39,10.39,"2023-02-21 22:35:30",10.38,"2023-02-21 22:16:00",6.34,6.346,"2023-02-21 22:57:00",6.336,"2023-02-21 22:00:30",6.933,6.945,"2023-02-21 22:57:30",6.926,"2023-02-21 22:01:30",10.29,10.3,"2023-02-21 22:38:30",10.28,"2023-02-21 22:16:00",0.001204268,0,1.564,101.3,38.78,114,4.2,"2023-02-21 22:11:30",0,"2023-02-21 22:18:30",3.223,97.8,22.06,94,6.8,"2023-02-21 22:05:00",0.8,"2023-02-21 22:27:30",-0.009,0
"2023-02-22 00:00:00",23986,69.27,"2023-02-22 00:00:00",12.74,0.041,"2023-02-21 23:25:00",0,"2023-02-21 23:00:30",941,22.44,22.59,"2023-02-21 23:08:30",22.36,"2023-02-21 23:48:30",87.7,88.5,"2023-02-21 23:49:30",86.3,"2023-02-21 23:02:30",29.7,30.02,"2023-02-21 23:01:00",29.41,"2023-02-21 23:49:00",30.83,30.99,"2023-02-21 23:01:00",30.57,"2023-02-21 23:55:00",30.94,31,"2023-02-21 23:04:00",30.77,"2023-02-21 23:55:30",30.35,30.41,"2023-02-21 23:26:30",30.34,"2023-02-21 23:00:30",29.81,29.86,"2023-02-21 23:06:30",29.67,"2023-02-21 23:14:30",29.29,29.34,"2023-02-21 23:34:00",29.2,"2023-02-21 23:02:30",8.03,8.05,"2023-02-21 23:08:30",8,"2023-02-21 23:59:30",8.67,8.68,"2023-02-21 23:00:30",8.66,"2023-02-21 23:46:30",10.39,10.39,"2023-02-21 23:02:00",10.38,"2023-02-21 23:33:30",6.345,6.348,"2023-02-21 23:38:00",6.339,"2023-02-21 23:31:30",6.936,6.943,"2023-02-21 23:22:30",6.926,"2023-02-21 23:00:30",10.3,10.31,"2023-02-21 23:54:30",10.29,"2023-02-21 23:02:30",0.001127743,0,1.408,98.1,38.81,137,4.5,"2023-02-21 23:52:30",0,"2023-02-21 23:20:30",3.309,90.9,21.64,146,7.4,"2023-02-21 23:44:00",0.6,"2023-02-21 23:28:30",-0.012,0
"2023-02-22 01:00:00",23987,68.55,"2023-02-22 00:59:30",12.73,0.041,"2023-02-22 00:28:30",0,"2023-02-22 00:00:30",940,22.46,22.59,"2023-02-22 00:39:00",22.36,"2023-02-22 00:58:30",88.8,90.1,"2023-02-22 00:59:30",87.3,"2023-02-22 00:02:30",29.16,29.43,"2023-02-22 00:03:30",28.85,"2023-02-22 00:59:30",30.46,30.6,"2023-02-22 00:00:30",30.24,"2023-02-22 01:00:00",30.77,30.87,"2023-02-22 00:02:00",30.69,"2023-02-22 01:00:00",30.35,30.43,"2023-02-22 00:14:00",30.34,"2023-02-22 00:00:30",29.83,29.86,"2023-02-22 00:01:30",29.75,"2023-02-22 00:25:30",29.29,29.34,"2023-02-22 00:12:00",29.24,"2023-02-22 00:04:30",7.985,8.01,"2023-02-22 00:11:30",7.961,"2023-02-22 00:56:00",8.64,8.67,"2023-02-22 00:01:00",8.63,"2023-02-22 00:52:00",10.38,10.39,"2023-02-22 00:03:00",10.37,"2023-02-22 00:51:30",6.347,6.348,"2023-02-22 00:08:00",6.341,"2023-02-22 00:02:30",6.943,6.954,"2023-02-22 00:58:30",6.937,"2023-02-22 00:01:30",10.31,10.32,"2023-02-22 00:53:00",10.3,"2023-02-22 00:01:00",0.001013879,0,1.544,109.3,52.34,327,4.9,"2023-02-22 00:39:30",0,"2023-02-22 00:37:30",3.121,102.1,35.43,142,7.8,"2023-02-22 00:58:00",0,"2023-02-22 00:10:30",-0.011,0
"2023-02-22 02:00:00",23988,68.12,"2023-02-22 01:59:30",12.73,0.041,"2023-02-22 01:22:00",0,"2023-02-22 01:00:30",940,22.25,22.44,"2023-02-22 01:08:00",22.16,"2023-02-22 01:59:00",91.3,92.7,"2023-02-22 01:53:30",89.5,"2023-02-22 01:01:30",28.67,28.95,"2023-02-22 01:01:30",28.41,"2023-02-22 01:58:30",30.1,30.35,"2023-02-22 01:03:00",29.94,"2023-02-22 01:58:00",30.6,30.79,"2023-02-22 01:04:00",30.53,"2023-02-22 01:50:00",30.34,30.37,"2023-02-22 01:16:30",30.31,"2023-02-22 01:36:30",29.84,29.86,"2023-02-22 01:01:00",29.77,"2023-02-22 01:21:30",29.31,29.4,"2023-02-22 01:55:30",29.24,"2023-02-22 01:11:30",7.95,7.972,"2023-02-22 01:02:00",7.926,"2023-02-22 01:47:30",8.62,8.64,"2023-02-22 01:06:00",8.61,"2023-02-22 01:36:30",10.37,10.39,"2023-02-22 01:17:00",10.37,"2023-02-22 01:54:00",6.344,6.348,"2023-02-22 01:01:00",6.339,"2023-02-22 01:48:00",6.95,6.957,"2023-02-22 01:41:30",6.943,"2023-02-22 01:24:00",10.32,10.33,"2023-02-22 01:42:30",10.31,"2023-02-22 01:02:00",0.0008801418,0,1.778,79.32,33.5,181,4.2,"2023-02-22 01:01:00",0,"2023-02-22 01:51:30",3.818,86.5,26.3,130,9,"2023-02-22 01:32:30",0.6,"2023-02-22 01:35:00",-0.011,0
"2023-02-22 03:00:00",23989,67.01,"2023-02-22 03:00:00",12.71,0.041,"2023-02-22 02:27:00",0,"2023-02-22 02:00:30",940,22.25,22.37,"2023-02-22 02:23:00",22.16,"2023-02-22 02:02:00",91.3,92.9,"2023-02-22 02:04:30",89.2,"2023-02-22 02:59:30",28.3,28.47,"2023-02-22 02:01:30",28.19,"2023-02-22 02:35:30",29.77,29.98,"2023-02-22 02:01:30",29.56,"2023-02-22 03:00:00",30.4,30.56,"2023-02-22 02:00:30",30.32,"2023-02-22 02:53:00",30.29,30.37,"2023-02-22 02:07:30",30.13,"2023-02-22 02:54:30",29.83,29.89,"2023-02-22 02:44:30",29.77,"2023-02-22 02:15:30",29.36,29.5,"2023-02-22 02:56:00",29.28,"2023-02-22 02:07:30",7.917,7.936,"2023-02-22 02:00:30",7.897,"2023-02-22 02:51:00",8.6,8.61,"2023-02-22 02:05:00",8.58,"2023-02-22 02:57:30",10.37,10.38,"2023-02-22 02:16:00",10.36,"2023-02-22 02:57:30",6.342,6.351,"2023-02-22 02:03:30",6.336,"2023-02-22 02:13:00",6.954,6.962,"2023-02-22 02:32:00",6.948,"2023-02-22 02:53:30",10.33,10.34,"2023-02-22 02:54:00",10.32,"2023-02-22 02:15:30",0.0006054464,0,1.462,74.54,36.87,96,3.9,"2023-02-22 02:51:30",0,"2023-02-22 02:03:00",3.108,89.2,25.43,107,7.2,"2023-02-22 02:08:30",0.7,"2023-02-22 02:29:00",-0.014,0
"2023-02-22 04:00:00",23990,66.54,"2023-02-22 03:56:30",12.68,0.041,"2023-02-22 03:53:30",0,"2023-02-22 03:00:30",940,22.24,22.43,"2023-02-22 03:37:30",21.97,"2023-02-22 04:00:00",89.9,91.1,"2023-02-22 03:34:30",88.6,"2023-02-22 03:02:30",28.03,28.24,"2023-02-22 03:00:30",27.8,"2023-02-22 03:59:30",29.48,29.63,"2023-02-22 03:07:30",29.36,"2023-02-22 03:36:00",30.19,30.37,"2023-02-22 03:02:00",30.03,"2023-02-22 04:00:00",30.15,30.23,"2023-02-22 03:09:00",30.13,"2023-02-22 03:01:30",29.84,29.89,"2023-02-22 03:30:30",29.79,"2023-02-22 03:02:30",29.43,29.53,"2023-02-22 03:16:30",29.3,"2023-02-22 03:17:00",7.892,7.908,"2023-02-22 03:05:30",7.88,"2023-02-22 03:35:30",8.57,8.59,"2023-02-22 03:01:00",8.56,"2023-02-22 03:54:00",10.36,10.38,"2023-02-22 03:12:30",10.35,"2023-02-22 03:54:30",6.342,6.346,"2023-02-22 03:00:30",6.336,"2023-02-22 03:01:00",6.956,6.965,"2023-02-22 03:03:00",6.951,"2023-02-22 03:04:30",10.34,10.34,"2023-02-22 03:17:30",10.33,"2023-02-22 03:22:00",0.0005344109,0,1.325,90.3,56.78,200,4,"2023-02-22 03:26:00",0,"2023-02-22 03:39:30",2.612,97.3,42.39,177,6.2,"2023-02-22 03:23:00",0.3,"2023-02-22 03:12:30",-0.014,0
"2023-02-22 05:00:00",23991,66.56,"2023-02-22 04:02:00",12.66,0.041,"2023-02-22 04:14:30",0,"2023-02-22 04:00:30",941,21.95,22.07,"2023-02-22 04:37:00",21.84,"2023-02-22 04:59:00",90.3,91.2,"2023-02-22 04:56:00",89.3,"2023-02-22 04:17:00",27.77,27.92,"2023-02-22 04:11:30",27.58,"2023-02-22 04:55:30",29.22,29.42,"2023-02-22 04:10:00",29.01,"2023-02-22 04:58:00",29.98,30.16,"2023-02-22 04:01:00",29.92,"2023-02-22 04:57:30",30.1,30.17,"2023-02-22 04:10:30",29.97,"2023-02-22 04:56:00",29.83,29.86,"2023-02-22 04:01:00",29.75,"2023-02-22 05:00:00",29.46,29.51,"2023-02-22 04:30:00",29.35,"2023-02-22 04:02:30",7.867,7.89,"2023-02-22 04:02:30",7.851,"2023-02-22 04:34:00",8.56,8.57,"2023-02-22 04:09:30",8.54,"2023-02-22 04:45:30",10.36,10.37,"2023-02-22 04:07:30",10.35,"2023-02-22 04:54:00",6.337,6.344,"2023-02-22 04:36:00",6.332,"2023-02-22 04:26:00",6.956,6.965,"2023-02-22 04:09:00",6.951,"2023-02-22 04:22:30",10.34,10.35,"2023-02-22 04:01:30",10.33,"2023-02-22 04:05:00",0.0006445105,0,1.141,103.4,55.29,125,3.7,"2023-02-22 04:39:30",0,"2023-02-22 04:01:30",2.537,102.5,47.48,71,8.2,"2023-02-22 04:36:30",0,"2023-02-22 04:08:30",-0.016,0
"2023-02-22 06:00:00",23992,66.55,"2023-02-22 06:00:00",12.64,0.074,"2023-02-22 05:00:30",0,"2023-02-22 05:00:30",941,21.88,22.23,"2023-02-22 06:00:00",21.64,"2023-02-22 05:20:30",90.2,92,"2023-02-22 05:04:30",87.7,"2023-02-22 06:00:00",27.48,27.7,"2023-02-22 05:02:30",27.23,"2023-02-22 06:00:00",28.99,29.1,"2023-02-22 05:03:00",28.81,"2023-02-22 05:55:30",29.82,30.03,"2023-02-22 05:01:00",29.72,"2023-02-22 05:31:00",29.95,30.05,"2023-02-22 05:03:00",29.93,"2023-02-22 05:05:30",29.84,29.86,"2023-02-22 05:01:00",29.75,"2023-02-22 05:06:00",29.48,29.53,"2023-02-22 05:52:30",29.38,"2023-02-22 05:38:00",7.839,7.858,"2023-02-22 05:16:30",7.816,"2023-02-22 05:48:00",8.53,8.55,"2023-02-22 05:00:30",8.52,"2023-02-22 05:42:30",10.35,10.36,"2023-02-22 05:24:00",10.34,"2023-02-22 05:57:00",6.337,6.344,"2023-02-22 05:03:30",6.329,"2023-02-22 05:02:30",6.955,6.962,"2023-02-22 05:02:30",6.948,"2023-02-22 05:55:00",10.34,10.35,"2023-02-22 05:19:00",10.34,"2023-02-22 05:06:30",0.15259,0,1.106,109.3,56.79,111,2.7,"2023-02-22 05:43:30",0,"2023-02-22 05:17:30",2.293,112.9,44.3,80,5.9,"2023-02-22 05:56:00",0.3,"2023-02-22 05:10:00",-0.002,0
"2023-02-22 07:00:00",23993,63.4,"2023-02-22 07:00:00",12.71,12.83,"2023-02-22 06:01:00",0.002,"2023-02-22 06:38:00",942,22.75,23.23,"2023-02-22 06:54:00",22.23,"2023-02-22 06:03:00",85.1,88.2,"2023-02-22 06:06:00",82.4,"2023-02-22 06:48:00",27.27,27.33,"2023-02-22 06:10:30",27.21,"2023-02-22 06:09:00",28.75,28.9,"2023-02-22 06:00:30",28.59,"2023-02-22 06:57:00",29.63,29.76,"2023-02-22 06:03:30",29.51,"2023-02-22 06:43:30",29.92,29.99,"2023-02-22 06:31:30",29.78,"2023-02-22 06:57:00",29.79,29.86,"2023-02-22 06:04:30",29.68,"2023-02-22 06:51:00",29.47,29.55,"2023-02-22 06:12:00",29.37,"2023-02-22 06:50:30",7.821,7.837,"2023-02-22 06:01:30",7.809,"2023-02-22 06:47:30",8.52,8.53,"2023-02-22 06:03:30",8.5,"2023-02-22 06:57:00",10.34,10.35,"2023-02-22 06:20:00",10.33,"2023-02-22 06:58:00",6.327,6.334,"2023-02-22 06:50:00",6.32,"2023-02-22 06:36:00",6.953,6.959,"2023-02-22 06:16:30",6.948,"2023-02-22 06:11:00",10.35,10.35,"2023-02-22 06:15:30",10.34,"2023-02-22 06:14:00",1.928334,0,1.078,147.4,59.57,289,3.1,"2023-02-22 06:18:00",0,"2023-02-22 06:12:30",1.892,138.7,47.28,151,5.8,"2023-02-22 06:13:30",0,"2023-02-22 06:54:00",0.331,0.143
"2023-02-22 08:00:00",23994,61.3,"2023-02-22 08:00:00",13.24,13.45,"2023-02-22 07:00:30",0.023,"2023-02-22 07:02:30",942,23.52,23.99,"2023-02-22 07:58:00",23.21,"2023-02-22 07:05:30",83.5,85,"2023-02-22 07:08:00",80.9,"2023-02-22 08:00:00",27.44,27.63,"2023-02-22 07:58:00",27.23,"2023-02-22 07:03:30",28.57,28.7,"2023-02-22 07:01:30",28.43,"2023-02-22 07:51:00",29.48,29.61,"2023-02-22 07:00:30",29.32,"2023-02-22 07:43:00",29.77,29.9,"2023-02-22 07:02:30",29.72,"2023-02-22 07:10:30",29.69,29.8,"2023-02-22 07:24:00",29.59,"2023-02-22 07:31:00",29.47,29.55,"2023-02-22 07:29:30",29.38,"2023-02-22 07:54:30",7.819,7.834,"2023-02-22 07:49:00",7.806,"2023-02-22 07:13:00",8.5,8.51,"2023-02-22 07:02:30",8.49,"2023-02-22 07:19:00",10.33,10.34,"2023-02-22 07:00:30",10.32,"2023-02-22 07:37:00",6.321,6.329,"2023-02-22 07:03:00",6.315,"2023-02-22 07:55:00",6.951,6.959,"2023-02-22 07:04:30",6.94,"2023-02-22 07:27:00",10.34,10.35,"2023-02-22 07:09:30",10.33,"2023-02-22 07:56:00",2.957795,0,1.438,121.9,51.6,218,4.7,"2023-02-22 08:00:00",0,"2023-02-22 07:08:00",2.64,121.9,44.39,198,6.1,"2023-02-22 07:38:30",0,"2023-02-22 07:09:30",0.532,0.943
"2023-02-22 09:00:00",23995,59.53,"2023-02-22 09:00:00",13.44,13.63,"2023-02-22 08:23:00",0.162,"2023-02-22 08:21:00",942,24.33,24.92,"2023-02-22 08:53:30",23.93,"2023-02-22 08:01:30",78.42,80.8,"2023-02-22 08:04:30",75.11,"2023-02-22 08:59:30",27.75,27.9,"2023-02-22 08:43:30",27.59,"2023-02-22 08:01:00",28.48,28.55,"2023-02-22 08:01:00",28.39,"2023-02-22 08:29:30",29.32,29.43,"2023-02-22 08:07:30",29.17,"2023-02-22 08:53:00",29.7,29.8,"2023-02-22 08:17:00",29.52,"2023-02-22 08:55:30",29.64,29.68,"2023-02-22 08:03:30",29.57,"2023-02-22 08:28:30",29.45,29.53,"2023-02-22 08:41:00",29.34,"2023-02-22 08:57:30",7.831,7.851,"2023-02-22 08:59:00",7.809,"2023-02-22 08:04:30",8.49,8.5,"2023-02-22 08:21:30",8.48,"2023-02-22 08:33:30",10.31,10.32,"2023-02-22 08:01:00",10.3,"2023-02-22 08:59:30",6.308,6.317,"2023-02-22 08:02:00",6.298,"2023-02-22 08:50:00",6.941,6.951,"2023-02-22 08:02:00",6.931,"2023-02-22 08:54:00",10.33,10.35,"2023-02-22 08:10:30",10.32,"2023-02-22 08:54:00",3.346723,0,1.335,98.4,57.1,29,3.7,"2023-02-22 08:12:30",0,"2023-02-22 08:04:30",2.877,92.5,42.22,115,7.2,"2023-02-22 08:14:30",0,"2023-02-22 08:02:00",0.62,1.845
"2023-02-22 10:00:00",23996,56.35,"2023-02-22 10:00:00",13.49,16.65,"2023-02-22 09:02:00",0.104,"2023-02-22 09:51:30",942,25.63,26.9,"2023-02-22 09:59:00",24.78,"2023-02-22 09:01:30",72.14,75.33,"2023-02-22 09:10:00",66.94,"2023-02-22 09:59:30",28.11,28.45,"2023-02-22 10:00:00",27.8,"2023-02-22 09:05:30",28.49,28.6,"2023-02-22 09:57:30",28.43,"2023-02-22 09:07:30",29.15,29.28,"2023-02-22 09:06:00",29.09,"2023-02-22 09:19:00",29.55,29.64,"2023-02-22 09:00:30",29.52,"2023-02-22 09:08:00",29.62,29.65,"2023-02-22 09:02:00",29.53,"2023-02-22 09:58:30",29.4,29.53,"2023-02-22 09:01:30",29.23,"2023-02-22 09:42:30",7.851,7.869,"2023-02-22 09:53:30",7.834,"2023-02-22 09:12:00",8.48,8.49,"2023-02-22 09:06:30",8.47,"2023-02-22 09:57:00",10.29,10.31,"2023-02-22 09:07:00",10.27,"2023-02-22 09:57:00",6.295,6.308,"2023-02-22 09:00:30",6.281,"2023-02-22 09:58:00",6.926,6.937,"2023-02-22 09:02:00",6.915,"2023-02-22 09:52:30",10.32,10.33,"2023-02-22 09:00:30",10.3,"2023-02-22 09:57:00",6.470847,0,1.538,88.7,51.99,97,4.8,"2023-02-22 09:14:00",0,"2023-02-22 09:06:30",3.36,98.9,35.1,82,7,"2023-02-22 09:22:00",0.3,"2023-02-22 09:10:00",1.25,2.637
"2023-02-22 11:00:00",23997,55.06,"2023-02-22 10:20:00",13.48,19.01,"2023-02-22 10:53:00",0.139,"2023-02-22 10:59:30",942,26.13,26.75,"2023-02-22 10:09:00",25.3,"2023-02-22 10:59:00",66.98,70.35,"2023-02-22 11:00:00",65.13,"2023-02-22 10:26:00",28.85,29.25,"2023-02-22 10:51:30",28.39,"2023-02-22 10:03:30",28.63,28.73,"2023-02-22 10:51:30",28.44,"2023-02-22 10:05:30",29.13,29.21,"2023-02-22 10:08:00",29.09,"2023-02-22 10:02:00",29.52,29.61,"2023-02-22 10:26:00",29.42,"2023-02-22 10:53:30",29.52,29.65,"2023-02-22 10:01:00",29.4,"2023-02-22 10:46:30",29.35,29.45,"2023-02-22 10:08:30",29.28,"2023-02-22 10:33:00",7.885,7.904,"2023-02-22 10:48:30",7.858,"2023-02-22 10:00:30",8.47,8.48,"2023-02-22 10:09:30",8.46,"2023-02-22 10:24:30",10.26,10.28,"2023-02-22 10:01:00",10.24,"2023-02-22 10:50:00",6.271,6.281,"2023-02-22 10:00:30",6.26,"2023-02-22 10:57:30",6.907,6.918,"2023-02-22 10:09:30",6.895,"2023-02-22 10:50:30",10.29,10.31,"2023-02-22 10:04:30",10.28,"2023-02-22 10:36:30",5.263686,0,2,104.3,40.15,66,6.4,"2023-02-22 10:15:00",0,"2023-02-22 10:08:00",3.927,103.5,28.27,120,8.8,"2023-02-22 10:21:00",0.3,"2023-02-22 10:12:30",1.016,3.241
"2023-02-22 12:00:00",23998,58.12,"2023-02-22 11:00:30",13.47,18.84,"2023-02-22 11:16:00",0.13,"2023-02-22 11:30:00",941,25.23,25.66,"2023-02-22 11:54:00",24.82,"2023-02-22 11:23:30",72.74,75.43,"2023-02-22 11:24:30",69.36,"2023-02-22 11:01:30",29.25,29.39,"2023-02-22 11:19:30",29.21,"2023-02-22 11:00:30",28.86,29.06,"2023-02-22 11:59:00",28.67,"2023-02-22 11:01:30",29.12,29.19,"2023-02-22 11:11:00",29.09,"2023-02-22 11:01:00",29.4,29.54,"2023-02-22 11:16:30",29.32,"2023-02-22 11:18:30",29.44,29.5,"2023-02-22 11:06:00",29.36,"2023-02-22 11:41:30",29.3,29.38,"2023-02-22 11:04:30",29.26,"2023-02-22 11:03:30",7.913,7.922,"2023-02-22 11:31:30",7.901,"2023-02-22 11:00:30",8.47,8.49,"2023-02-22 11:33:30",8.46,"2023-02-22 11:11:30",10.25,10.25,"2023-02-22 11:00:30",10.24,"2023-02-22 11:30:30",6.264,6.269,"2023-02-22 11:04:30",6.258,"2023-02-22 11:39:30",6.896,6.906,"2023-02-22 11:02:30",6.887,"2023-02-22 11:58:30",10.27,10.29,"2023-02-22 11:03:00",10.26,"2023-02-22 11:50:30",4.462249,0,1.588,110.5,46.53,130,3.8,"2023-02-22 11:34:30",0.3,"2023-02-22 11:01:00",3.112,114.1,25.84,107,7.7,"2023-02-22 11:01:00",0.3,"2023-02-22 11:39:00",0.848,3.582
"2023-02-22 13:00:00",23999,56.33,"2023-02-22 12:42:30",13.49,19.45,"2023-02-22 12:34:00",0.069,"2023-02-22 12:14:00",941,26.3,27.06,"2023-02-22 12:29:30",25.69,"2023-02-22 12:58:30",69.42,71.67,"2023-02-22 12:04:30",66.19,"2023-02-22 12:32:30",29.57,29.89,"2023-02-22 12:58:00",29.31,"2023-02-22 12:00:30",29.05,29.14,"2023-02-22 12:58:00",28.97,"2023-02-22 12:00:30",29.12,29.22,"2023-02-22 12:53:00",29.09,"2023-02-22 12:01:30",29.35,29.42,"2023-02-22 12:23:30",29.32,"2023-02-22 12:02:30",29.44,29.44,"2023-02-22 12:00:30",29.4,"2023-02-22 12:23:00",29.3,29.37,"2023-02-22 12:02:30",29.26,"2023-02-22 12:03:00",7.924,7.947,"2023-02-22 12:59:00",7.908,"2023-02-22 12:03:00",8.47,8.49,"2023-02-22 12:54:00",8.46,"2023-02-22 12:01:30",10.24,10.25,"2023-02-22 12:00:30",10.22,"2023-02-22 12:39:30",6.252,6.26,"2023-02-22 12:00:30",6.243,"2023-02-22 12:37:30",6.879,6.89,"2023-02-22 12:00:30",6.87,"2023-02-22 13:00:00",10.26,10.27,"2023-02-22 12:01:30",10.24,"2023-02-22 12:58:30",6.775879,0,1.772,102.8,38.47,112,5.3,"2023-02-22 12:22:00",0,"2023-02-22 12:38:00",3.397,103.9,25.34,123,8.2,"2023-02-22 12:21:30",0.5,"2023-02-22 12:43:00",1.318,3.645
"2023-02-22 14:00:00",24000,58.12,"2023-02-22 13:00:30",13.48,18.44,"2023-02-22 13:43:00",0.115,"2023-02-22 13:14:00",941,24.88,25.89,"2023-02-22 13:06:30",23.99,"2023-02-22 13:59:30",82,90.2,"2023-02-22 13:57:30",68.66,"2023-02-22 13:02:00",30,30.04,"2023-02-22 13:18:00",29.84,"2023-02-22 13:00:30",29.24,29.45,"2023-02-22 14:00:00",29.05,"2023-02-22 13:00:30",29.22,29.36,"2023-02-22 13:57:30",29.11,"2023-02-22 13:01:30",29.34,29.43,"2023-02-22 13:32:00",29.32,"2023-02-22 13:03:00",29.43,29.46,"2023-02-22 13:19:30",29.38,"2023-02-22 13:25:00",29.29,29.34,"2023-02-22 13:23:00",29.24,"2023-02-22 13:26:00",7.947,7.954,"2023-02-22 13:12:30",7.933,"2023-02-22 13:01:00",8.49,8.51,"2023-02-22 13:53:30",8.47,"2023-02-22 13:13:30",10.23,10.24,"2023-02-22 13:56:00",10.22,"2023-02-22 13:10:30",6.247,6.253,"2023-02-22 13:34:00",6.243,"2023-02-22 13:05:00",6.872,6.876,"2023-02-22 13:01:00",6.867,"2023-02-22 13:18:00",10.25,10.26,"2023-02-22 13:54:00",10.24,"2023-02-22 13:10:30",4.370545,0.4,0.929,109,39.83,129,3.6,"2023-02-22 13:10:30",0,"2023-02-22 13:05:00",1.934,86.8,32.53,75,7.8,"2023-02-22 13:03:00",0,"2023-02-22 13:54:00",0.835,3.41
"2023-02-22 15:00:00",24001,62.97,"2023-02-22 14:00:30",13.52,16.96,"2023-02-22 14:55:00",0.119,"2023-02-22 14:36:30",940,24.24,24.69,"2023-02-22 14:25:00",23.86,"2023-02-22 14:59:30",85.5,90.6,"2023-02-22 14:04:30",81.3,"2023-02-22 14:34:00",29.79,29.97,"2023-02-22 14:03:00",29.62,"2023-02-22 14:53:00",29.41,29.51,"2023-02-22 14:39:00",29.33,"2023-02-22 14:02:00",29.33,29.44,"2023-02-22 14:19:00",29.25,"2023-02-22 14:01:30",29.34,29.41,"2023-02-22 14:05:00",29.32,"2023-02-22 14:03:30",29.42,29.44,"2023-02-22 14:00:30",29.32,"2023-02-22 14:59:30",29.3,29.37,"2023-02-22 14:38:00",29.26,"2023-02-22 14:50:30",7.948,7.957,"2023-02-22 14:05:30",7.936,"2023-02-22 14:31:00",8.51,8.52,"2023-02-22 14:52:30",8.49,"2023-02-22 14:00:30",10.24,10.25,"2023-02-22 14:54:30",10.23,"2023-02-22 14:06:30",6.254,6.26,"2023-02-22 14:53:30",6.248,"2023-02-22 14:05:00",6.876,6.884,"2023-02-22 14:50:30",6.87,"2023-02-22 14:00:30",10.25,10.26,"2023-02-22 14:49:30",10.25,"2023-02-22 14:37:00",3.465346,0,1.028,112.7,55.76,184,4.6,"2023-02-22 14:44:00",0,"2023-02-22 14:09:30",2.288,88.9,47.97,195,7.8,"2023-02-22 14:43:30",0,"2023-02-22 14:18:00",0.644,2.927
"2023-02-22 16:00:00",24002,63.24,"2023-02-22 15:00:30",13.52,14.28,"2023-02-22 15:18:30",0.12,"2023-02-22 15:12:00",940,23.17,23.94,"2023-02-22 15:01:30",22.74,"2023-02-22 15:59:00",91.7,94.2,"2023-02-22 15:38:00",85.2,"2023-02-22 15:00:30",29.45,29.69,"2023-02-22 15:00:30",29.21,"2023-02-22 15:55:00",29.42,29.49,"2023-02-22 15:01:00",29.36,"2023-02-22 15:01:30",29.38,29.53,"2023-02-22 15:52:30",29.3,"2023-02-22 15:01:30",29.35,29.43,"2023-02-22 15:51:30",29.32,"2023-02-22 15:01:00",29.39,29.44,"2023-02-22 15:06:00",29.28,"2023-02-22 15:24:30",29.3,29.34,"2023-02-22 15:15:00",29.22,"2023-02-22 15:38:30",7.934,7.947,"2023-02-22 15:00:30",7.918,"2023-02-22 16:00:00",8.52,8.52,"2023-02-22 15:19:00",8.51,"2023-02-22 15:18:00",10.26,10.27,"2023-02-22 15:47:30",10.25,"2023-02-22 15:07:00",6.262,6.269,"2023-02-22 16:00:00",6.255,"2023-02-22 15:06:30",6.882,6.892,"2023-02-22 15:38:30",6.873,"2023-02-22 15:16:00",10.26,10.27,"2023-02-22 15:56:00",10.25,"2023-02-22 15:03:30",2.298491,0.8,1.132,117.1,52.27,39,4.3,"2023-02-22 15:47:00",0,"2023-02-22 15:00:30",2.283,105,43.17,130,6.5,"2023-02-22 15:17:00",0,"2023-02-22 15:03:00",0.403,2.222
"2023-02-22 17:00:00",24003,65.61,"2023-02-22 16:01:30",13.38,13.5,"2023-02-22 17:00:00",0.002,"2023-02-22 16:33:30",941,22.39,22.76,"2023-02-22 16:03:30",22.17,"2023-02-22 16:27:00",95,96.3,"2023-02-22 16:50:00",92.8,"2023-02-22 16:00:30",29,29.23,"2023-02-22 16:00:30",28.78,"2023-02-22 16:57:00",29.42,29.49,"2023-02-22 16:12:30",29.25,"2023-02-22 16:59:00",29.46,29.55,"2023-02-22 16:38:30",29.35,"2023-02-22 16:08:00",29.37,29.48,"2023-02-22 16:41:00",29.32,"2023-02-22 16:03:30",29.39,29.44,"2023-02-22 16:12:30",29.26,"2023-02-22 16:51:30",29.28,29.35,"2023-02-22 16:45:00",29.22,"2023-02-22 16:05:00",7.907,7.922,"2023-02-22 16:01:00",7.89,"2023-02-22 16:56:00",8.51,8.52,"2023-02-22 16:05:00",8.5,"2023-02-22 16:45:00",10.27,10.28,"2023-02-22 16:49:30",10.25,"2023-02-22 16:12:30",6.27,6.277,"2023-02-22 16:41:00",6.262,"2023-02-22 16:02:00",6.889,6.898,"2023-02-22 16:14:00",6.881,"2023-02-22 16:01:00",10.27,10.28,"2023-02-22 16:59:00",10.26,"2023-02-22 16:18:30",1.426946,0.6,1.121,111.5,54.6,46,3.9,"2023-02-22 16:55:30",0,"2023-02-22 16:14:00",2.013,105.8,43.54,242,5.1,"2023-02-22 16:25:00",0,"2023-02-22 16:28:30",0.23,1.365
"2023-02-22 18:00:00",24004,66.33,"2023-02-22 17:30:30",12.97,3.44,"2023-02-22 18:00:00",0,"2023-02-22 17:28:30",941,22.5,22.65,"2023-02-22 17:10:00",22.37,"2023-02-22 17:45:00",95.2,96.1,"2023-02-22 17:22:00",94,"2023-02-22 17:00:30",28.5,28.84,"2023-02-22 17:03:30",28.19,"2023-02-22 17:58:00",29.24,29.41,"2023-02-22 17:04:00",29.06,"2023-02-22 17:56:00",29.45,29.56,"2023-02-22 17:43:30",29.33,"2023-02-22 17:31:30",29.4,29.51,"2023-02-22 17:50:00",29.32,"2023-02-22 17:02:00",29.37,29.44,"2023-02-22 17:07:30",29.26,"2023-02-22 17:04:30",29.28,29.37,"2023-02-22 17:53:00",29.19,"2023-02-22 17:48:00",7.883,7.901,"2023-02-22 17:01:30",7.869,"2023-02-22 17:44:00",8.51,8.52,"2023-02-22 17:05:30",8.49,"2023-02-22 17:51:30",10.28,10.29,"2023-02-22 17:55:00",10.27,"2023-02-22 17:01:00",6.277,6.284,"2023-02-22 17:24:00",6.267,"2023-02-22 17:08:30",6.898,6.906,"2023-02-22 17:27:30",6.89,"2023-02-22 17:00:30",10.28,10.29,"2023-02-22 17:59:00",10.27,"2023-02-22 17:20:00",0.3647269,0,0.801,119.1,70.06,99,2.8,"2023-02-22 17:06:00",0,"2023-02-22 17:06:30",1.434,119.7,70.35,54,4.8,"2023-02-22 17:06:30",0,"2023-02-22 17:11:30",0.042,0.471
"2023-02-22 19:00:00",24005,66.49,"2023-02-22 18:23:30",12.7,0.048,"2023-02-22 18:59:30",0,"2023-02-22 18:00:30",941,22.38,22.58,"2023-02-22 18:24:00",22.17,"2023-02-22 19:00:00",96.6,98.1,"2023-02-22 18:54:00",95,"2023-02-22 18:03:30",28.01,28.31,"2023-02-22 18:13:30",27.77,"2023-02-22 18:58:00",29.03,29.16,"2023-02-22 18:06:30",28.85,"2023-02-22 18:58:30",29.36,29.47,"2023-02-22 18:22:00",29.3,"2023-02-22 18:07:00",29.4,29.5,"2023-02-22 18:06:00",29.32,"2023-02-22 18:02:00",29.37,29.44,"2023-02-22 18:06:30",29.24,"2023-02-22 18:32:30",29.26,29.33,"2023-02-22 18:20:30",29.14,"2023-02-22 18:04:00",7.849,7.872,"2023-02-22 18:00:30",7.827,"2023-02-22 18:56:30",8.5,8.51,"2023-02-22 18:09:30",8.49,"2023-02-22 18:34:00",10.29,10.29,"2023-02-22 18:26:00",10.27,"2023-02-22 18:02:30",6.282,6.291,"2023-02-22 18:58:30",6.272,"2023-02-22 18:03:00",6.904,6.915,"2023-02-22 18:55:00",6.895,"2023-02-22 18:09:00",10.29,10.3,"2023-02-22 18:35:30",10.28,"2023-02-22 18:13:30",0.00055248,1,0.884,95.2,54.98,103,2.6,"2023-02-22 18:27:30",0,"2023-02-22 18:18:00",1.971,83.4,39.98,50,6.9,"2023-02-22 18:30:30",0.3,"2023-02-22 18:03:00",-0.02,0.012
"2023-02-22 20:00:00",24006,66.38,"2023-02-22 20:00:00",12.76,0.043,"2023-02-22 19:58:00",0,"2023-02-22 19:00:30",942,22.21,22.33,"2023-02-22 19:54:00",22.16,"2023-02-22 19:07:00",98.4,103.4,"2023-02-22 19:24:30",97.5,"2023-02-22 19:01:00",27.54,27.83,"2023-02-22 19:01:00",27.23,"2023-02-22 19:58:30",28.78,28.93,"2023-02-22 19:01:30",28.59,"2023-02-22 19:45:00",29.32,29.4,"2023-02-22 19:17:30",29.22,"2023-02-22 19:55:00",29.37,29.46,"2023-02-22 19:16:30",29.32,"2023-02-22 19:49:30",29.38,29.44,"2023-02-22 19:02:30",29.26,"2023-02-22 19:07:30",29.25,29.32,"2023-02-22 19:17:00",29.15,"2023-02-22 19:39:30",7.818,7.841,"2023-02-22 19:05:30",7.799,"2023-02-22 19:49:30",8.48,8.5,"2023-02-22 19:00:30",8.47,"2023-02-22 19:27:30",10.29,10.3,"2023-02-22 19:58:00",10.28,"2023-02-22 19:17:30",6.289,6.293,"2023-02-22 19:31:30",6.281,"2023-02-22 19:01:00",6.912,6.923,"2023-02-22 19:49:30",6.904,"2023-02-22 19:05:00",10.3,10.31,"2023-02-22 19:53:30",10.29,"2023-02-22 19:03:00",0.0004457933,0.6,1.214,95.6,34.09,89,3.8,"2023-02-22 19:33:30",0,"2023-02-22 19:02:30",2.804,86.8,24.6,88,6,"2023-02-22 19:33:00",0.8,"2023-02-22 19:19:00",-0.019,0
"2023-02-22 21:00:00",24007,66.11,"2023-02-22 20:59:00",12.76,0.042,"2023-02-22 20:56:00",0,"2023-02-22 20:00:30",942,22.19,22.32,"2023-02-22 20:53:30",22.1,"2023-02-22 20:12:30",97.7,99.2,"2023-02-22 20:04:30",95.7,"2023-02-22 21:00:00",27.14,27.33,"2023-02-22 20:05:30",26.87,"2023-02-22 20:59:30",28.54,28.7,"2023-02-22 20:01:00",28.33,"2023-02-22 21:00:00",29.15,29.32,"2023-02-22 20:02:30",29.09,"2023-02-22 20:18:00",29.35,29.43,"2023-02-22 20:07:00",29.32,"2023-02-22 20:00:30",29.36,29.44,"2023-02-22 20:00:30",29.24,"2023-02-22 20:24:00",29.24,29.32,"2023-02-22 20:59:30",29.12,"2023-02-22 20:24:30",7.788,7.809,"2023-02-22 20:01:00",7.767,"2023-02-22 20:51:30",8.47,8.48,"2023-02-22 20:25:30",8.46,"2023-02-22 20:48:30",10.3,10.31,"2023-02-22 20:20:30",10.29,"2023-02-22 20:01:30",6.293,6.296,"2023-02-22 20:01:00",6.289,"2023-02-22 20:01:30",6.918,6.929,"2023-02-22 20:56:30",6.909,"2023-02-22 20:00:30",10.31,10.32,"2023-02-22 20:25:30",10.3,"2023-02-22 20:02:30",0.0003459527,0,1.305,120.2,54.65,154,4.9,"2023-02-22 20:51:30",0,"2023-02-22 20:07:30",2.389,109.8,44.19,105,5.9,"2023-02-22 20:45:00",0,"2023-02-22 20:07:00",-0.018,0
"2023-02-22 22:00:00",24008,66.03,"2023-02-22 22:00:00",12.7,0.042,"2023-02-22 21:36:30",0,"2023-02-22 21:00:30",943,22.25,22.36,"2023-02-22 21:54:30",22.17,"2023-02-22 22:00:00",95.9,96.6,"2023-02-22 21:21:00",95.1,"2023-02-22 21:33:00",26.76,26.98,"2023-02-22 21:02:00",26.51,"2023-02-22 21:59:30",28.25,28.38,"2023-02-22 21:02:00",28.06,"2023-02-22 21:53:30",29.07,29.15,"2023-02-22 21:06:30",28.9,"2023-02-22 21:57:30",29.33,29.39,"2023-02-22 21:10:00",29.24,"2023-02-22 21:53:00",29.3,29.4,"2023-02-22 21:28:30",29.21,"2023-02-22 21:38:00",29.22,29.3,"2023-02-22 21:51:00",29.12,"2023-02-22 21:55:30",7.762,7.781,"2023-02-22 21:00:30",7.742,"2023-02-22 21:51:30",8.46,8.47,"2023-02-22 21:01:00",8.44,"2023-02-22 21:37:30",10.3,10.31,"2023-02-22 21:48:00",10.29,"2023-02-22 21:15:30",6.293,6.3,"2023-02-22 21:52:30",6.286,"2023-02-22 21:29:00",6.926,6.934,"2023-02-22 21:56:00",6.918,"2023-02-22 21:04:30",10.33,10.34,"2023-02-22 21:56:30",10.31,"2023-02-22 21:01:00",0.0003163839,0,1.433,113,48.54,120,4.3,"2023-02-22 21:44:00",0,"2023-02-22 21:15:30",2.763,122.5,34.14,93,6,"2023-02-22 21:48:30",0,"2023-02-22 21:29:30",-0.017,0
"2023-02-22 23:00:00",24009,65.84,"2023-02-22 23:00:00",12.76,0.042,"2023-02-22 22:15:30",0,"2023-02-22 22:00:30",942,22.2,22.4,"2023-02-22 22:53:30",22.1,"2023-02-22 22:12:30",95.7,96.6,"2023-02-22 22:05:00",94.8,"2023-02-22 22:31:30",26.39,26.62,"2023-02-22 22:01:00",26.27,"2023-02-22 22:59:00",27.99,28.12,"2023-02-22 22:01:30",27.87,"2023-02-22 22:59:30",28.9,29,"2023-02-22 22:01:00",28.79,"2023-02-22 22:59:30",29.22,29.38,"2023-02-22 22:12:00",29.11,"2023-02-22 22:48:30",29.25,29.34,"2023-02-22 22:09:30",29.19,"2023-02-22 22:31:30",29.19,29.27,"2023-02-22 22:05:30",29.1,"2023-02-22 22:15:00",7.739,7.76,"2023-02-22 22:04:00",7.718,"2023-02-22 22:57:00",8.44,8.45,"2023-02-22 22:01:00",8.43,"2023-02-22 22:56:00",10.3,10.31,"2023-02-22 22:54:30",10.29,"2023-02-22 22:28:00",6.299,6.305,"2023-02-22 22:29:30",6.291,"2023-02-22 22:00:30",6.933,6.94,"2023-02-22 22:50:30",6.923,"2023-02-22 22:13:30",10.34,10.35,"2023-02-22 22:46:30",10.32,"2023-02-22 22:04:00",0.0003088859,0,1.181,114.3,47.24,58,3.4,"2023-02-22 22:22:00",0,"2023-02-22 22:31:00",2.347,112,39.42,45,7.9,"2023-02-22 22:07:00",0.3,"2023-02-22 22:20:30",-0.018,0
"2023-02-23 00:00:00",24010,65.73,"2023-02-22 23:40:30",12.75,0.042,"2023-02-22 23:41:00",0,"2023-02-22 23:00:30",942,22.12,22.29,"2023-02-22 23:54:00",22.03,"2023-02-22 23:44:00",95,96.5,"2023-02-22 23:19:30",92.9,"2023-02-23 00:00:00",26.09,26.32,"2023-02-22 23:01:00",25.88,"2023-02-22 23:53:00",27.73,27.9,"2023-02-22 23:02:00",27.52,"2023-02-22 23:54:30",28.74,28.9,"2023-02-22 23:01:30",28.67,"2023-02-22 23:57:30",29.14,29.2,"2023-02-22 23:04:00",29.11,"2023-02-22 23:01:00",29.23,29.28,"2023-02-22 23:02:30",29.21,"2023-02-22 23:02:00",29.16,29.27,"2023-02-22 23:18:30",29.06,"2023-02-22 23:15:30",7.721,7.732,"2023-02-22 23:04:30",7.704,"2023-02-22 23:47:00",8.43,8.44,"2023-02-22 23:10:00",8.42,"2023-02-22 23:47:30",10.3,10.31,"2023-02-22 23:11:30",10.29,"2023-02-22 23:04:00",6.299,6.305,"2023-02-22 23:04:00",6.293,"2023-02-22 23:44:30",6.935,6.94,"2023-02-22 23:25:00",6.931,"2023-02-22 23:10:30",10.35,10.36,"2023-02-22 23:47:30",10.34,"2023-02-22 23:01:00",0.0003167631,0,1.099,126.6,58.68,94,4.1,"2023-02-22 23:53:30",0,"2023-02-22 23:05:30",2.252,126.6,41.04,104,7,"2023-02-22 23:46:00",0,"2023-02-22 23:08:30",-0.018,0
"2023-02-23 01:00:00",24011,65.14,"2023-02-23 01:00:00",12.72,0.042,"2023-02-23 00:07:30",0,"2023-02-23 00:00:30",942,22.29,22.38,"2023-02-23 00:08:30",22.23,"2023-02-23 00:05:00",93.1,93.9,"2023-02-23 00:35:00",92,"2023-02-23 00:18:30",25.8,25.94,"2023-02-23 00:05:30",25.65,"2023-02-23 00:39:00",27.48,27.57,"2023-02-23 00:03:30",27.32,"2023-02-23 00:57:00",28.59,28.78,"2023-02-23 00:01:30",28.47,"2023-02-23 00:41:30",29.14,29.24,"2023-02-23 00:49:00",29.01,"2023-02-23 00:57:00",29.23,29.23,"2023-02-23 00:01:00",29.19,"2023-02-23 00:41:30",29.13,29.23,"2023-02-23 00:17:00",29.07,"2023-02-23 00:41:00",7.707,7.718,"2023-02-23 00:00:30",7.701,"2023-02-23 00:19:30",8.42,8.43,"2023-02-23 00:00:30",8.41,"2023-02-23 00:44:30",10.3,10.31,"2023-02-23 00:25:00",10.29,"2023-02-23 00:12:30",6.293,6.298,"2023-02-23 00:06:30",6.289,"2023-02-23 00:12:00",6.935,6.943,"2023-02-23 00:29:30",6.931,"2023-02-23 00:43:00",10.36,10.37,"2023-02-23 00:27:30",10.35,"2023-02-23 00:05:00",0.0001922463,0,1.119,111.7,61.36,39,3.4,"2023-02-23 00:16:00",0,"2023-02-23 00:09:00",2.071,112.2,43.97,51,6.1,"2023-02-23 00:41:00",0,"2023-02-23 00:18:30",-0.017,0
"2023-02-23 02:00:00",24012,64.82,"2023-02-23 02:00:00",12.72,0.042,"2023-02-23 01:39:30",0,"2023-02-23 01:00:30",941,22.3,22.54,"2023-02-23 01:22:00",22.17,"2023-02-23 01:44:30",93.4,94.1,"2023-02-23 01:49:30",92.5,"2023-02-23 01:30:30",25.59,25.71,"2023-02-23 01:01:30",25.46,"2023-02-23 02:00:00",27.25,27.39,"2023-02-23 01:03:30",27.09,"2023-02-23 01:51:00",28.42,28.59,"2023-02-23 01:04:30",28.26,"2023-02-23 01:45:00",28.99,29.13,"2023-02-23 01:03:00",28.91,"2023-02-23 01:34:30",29.19,29.23,"2023-02-23 01:00:30",29.07,"2023-02-23 01:49:30",29.1,29.19,"2023-02-23 01:42:00",29.05,"2023-02-23 01:33:00",7.696,7.708,"2023-02-23 01:28:00",7.687,"2023-02-23 01:17:30",8.41,8.42,"2023-02-23 01:02:00",8.4,"2023-02-23 01:36:00",10.3,10.31,"2023-02-23 01:43:30",10.29,"2023-02-23 01:12:00",6.295,6.3,"2023-02-23 01:24:00",6.289,"2023-02-23 01:56:00",6.938,6.948,"2023-02-23 01:49:30",6.931,"2023-02-23 01:03:00",10.37,10.38,"2023-02-23 01:39:30",10.36,"2023-02-23 01:08:30",0.0001696921,0,1.055,122.8,45.97,109,2.5,"2023-02-23 01:10:30",0,"2023-02-23 01:12:30",2.038,120.7,40.56,114,4.9,"2023-02-23 01:49:30",0.3,"2023-02-23 01:13:30",-0.018,0
"2023-02-23 03:00:00",24013,64.59,"2023-02-23 02:27:00",12.71,0.042,"2023-02-23 02:47:00",0,"2023-02-23 02:00:30",940,21.88,22.34,"2023-02-23 02:22:30",21.32,"2023-02-23 02:57:00",94.5,97.4,"2023-02-23 02:50:00",91.1,"2023-02-23 02:19:00",25.45,25.5,"2023-02-23 02:00:30",25.3,"2023-02-23 02:52:30",27.04,27.12,"2023-02-23 02:00:30",26.89,"2023-02-23 02:49:30",28.3,28.4,"2023-02-23 02:27:30",28.15,"2023-02-23 02:59:00",28.91,29.04,"2023-02-23 02:03:30",28.72,"2023-02-23 02:58:00",29.08,29.23,"2023-02-23 02:01:00",29,"2023-02-23 02:50:00",29.09,29.16,"2023-02-23 02:33:30",29.03,"2023-02-23 02:46:00",7.686,7.694,"2023-02-23 02:00:30",7.676,"2023-02-23 02:29:30",8.39,8.41,"2023-02-23 02:02:00",8.38,"2023-02-23 02:42:00",10.3,10.31,"2023-02-23 02:00:30",10.29,"2023-02-23 02:52:30",6.292,6.298,"2023-02-23 02:44:30",6.284,"2023-02-23 02:28:00",6.943,6.948,"2023-02-23 02:11:00",6.934,"2023-02-23 02:04:00",10.37,10.38,"2023-02-23 02:51:30",10.36,"2023-02-23 02:07:00",0.0003159726,2,1.343,114,41.34,80,4.7,"2023-02-23 02:50:00",0.3,"2023-02-23 02:08:30",2.635,129.3,23.21,113,5.7,"2023-02-23 02:50:00",0.4,"2023-02-23 02:54:00",-0.016,0
"2023-02-23 04:00:00",24014,65.66,"2023-02-23 03:00:30",12.69,0.041,"2023-02-23 03:14:30",0,"2023-02-23 03:00:30",941,21.35,21.54,"2023-02-23 03:53:00",21.19,"2023-02-23 03:06:00",96.5,98.1,"2023-02-23 03:06:00",94.4,"2023-02-23 03:59:00",25.18,25.3,"2023-02-23 03:01:00",25.08,"2023-02-23 03:43:00",26.86,26.94,"2023-02-23 03:00:30",26.69,"2023-02-23 03:54:30",28.12,28.28,"2023-02-23 03:01:00",28.04,"2023-02-23 03:58:00",28.77,28.89,"2023-02-23 03:01:00",28.71,"2023-02-23 03:21:30",29.02,29.05,"2023-02-23 03:00:30",28.98,"2023-02-23 03:09:00",29.09,29.14,"2023-02-23 03:02:00",29.03,"2023-02-23 03:56:30",7.683,7.69,"2023-02-23 03:01:30",7.676,"2023-02-23 03:15:00",8.38,8.4,"2023-02-23 03:00:30",8.37,"2023-02-23 03:46:30",10.3,10.31,"2023-02-23 03:10:30",10.29,"2023-02-23 03:03:00",6.293,6.3,"2023-02-23 03:00:30",6.286,"2023-02-23 03:51:00",6.943,6.948,"2023-02-23 03:30:00",6.94,"2023-02-23 03:01:00",10.38,10.39,"2023-02-23 03:28:00",10.37,"2023-02-23 03:07:00",0.0004513913,0,1.087,111.9,52.78,109,3.2,"2023-02-23 03:13:00",0,"2023-02-23 03:18:30",1.961,119.9,32.43,110,5.7,"2023-02-23 03:12:00",0,"2023-02-23 03:59:00",-0.019,0
"2023-02-23 05:00:00",24015,65.61,"2023-02-23 04:28:00",12.59,0.041,"2023-02-23 04:00:30",0,"2023-02-23 04:00:30",941,21.36,21.72,"2023-02-23 04:07:00",21.12,"2023-02-23 04:36:00",95.7,97.2,"2023-02-23 04:34:30",93.8,"2023-02-23 05:00:00",24.99,25.1,"2023-02-23 04:00:30",24.87,"2023-02-23 04:52:30",26.68,26.72,"2023-02-23 04:00:30",26.56,"2023-02-23 04:57:30",27.96,28.19,"2023-02-23 04:04:30",27.84,"2023-02-23 04:37:30",28.72,28.84,"2023-02-23 04:00:30",28.56,"2023-02-23 04:57:00",29.01,29.02,"2023-02-23 04:00:30",28.94,"2023-02-23 04:59:30",29.05,29.11,"2023-02-23 04:01:00",28.91,"2023-02-23 04:53:00",7.673,7.68,"2023-02-23 04:24:30",7.666,"2023-02-23 04:56:30",8.37,8.39,"2023-02-23 04:00:30",8.36,"2023-02-23 04:43:00",10.31,10.31,"2023-02-23 04:18:30",10.3,"2023-02-23 04:02:30",6.29,6.3,"2023-02-23 04:59:30",6.281,"2023-02-23 04:21:00",6.941,6.948,"2023-02-23 04:27:00",6.937,"2023-02-23 04:11:30",10.39,10.4,"2023-02-23 04:52:30",10.38,"2023-02-23 04:25:30",0.000362143,0,1.157,111,44.07,66,4.3,"2023-02-23 04:50:00",0,"2023-02-23 04:05:30",2.175,123.8,35.24,75,6.1,"2023-02-23 04:44:00",0.3,"2023-02-23 04:00:30",-0.018,0
"2023-02-23 06:00:00",24016,65.83,"2023-02-23 05:59:30",12.63,0.21,"2023-02-23 05:00:30",0,"2023-02-23 05:00:30",941,21.42,21.52,"2023-02-23 05:38:00",21.25,"2023-02-23 05:01:30",92.7,94.2,"2023-02-23 05:05:00",91.7,"2023-02-23 05:32:30",24.72,24.89,"2023-02-23 05:00:30",24.56,"2023-02-23 05:59:00",26.48,26.61,"2023-02-23 05:00:30",26.29,"2023-02-23 05:59:00",27.86,27.98,"2023-02-23 05:09:00",27.65,"2023-02-23 06:00:00",28.57,28.66,"2023-02-23 05:08:00",28.48,"2023-02-23 06:00:00",28.88,29.02,"2023-02-23 05:01:00",28.81,"2023-02-23 05:29:30",28.95,29.06,"2023-02-23 05:04:00",28.87,"2023-02-23 05:28:30",7.663,7.676,"2023-02-23 05:07:30",7.648,"2023-02-23 05:52:30",8.37,8.38,"2023-02-23 05:02:30",8.35,"2023-02-23 05:43:30",10.3,10.31,"2023-02-23 05:46:00",10.29,"2023-02-23 05:26:00",6.291,6.298,"2023-02-23 05:02:30",6.284,"2023-02-23 05:47:00",6.948,6.954,"2023-02-23 05:12:00",6.937,"2023-02-23 05:07:30",10.4,10.41,"2023-02-23 05:39:00",10.39,"2023-02-23 05:04:30",0.1491428,0,1.182,119.4,55.01,109,3.9,"2023-02-23 05:29:30",0,"2023-02-23 05:09:30",2.32,146,33.9,201,6.4,"2023-02-23 05:30:30",0.3,"2023-02-23 05:57:00",-0.004,0
"2023-02-23 07:00:00",24017,63.38,"2023-02-23 07:00:00",12.67,12.8,"2023-02-23 06:02:00",0.002,"2023-02-23 06:54:00",942,21.9,22.38,"2023-02-23 06:55:30",21.51,"2023-02-23 06:04:00",92,93.9,"2023-02-23 06:20:30",89.1,"2023-02-23 07:00:00",24.51,24.64,"2023-02-23 06:00:30",24.49,"2023-02-23 06:01:30",26.29,26.39,"2023-02-23 06:07:30",26.18,"2023-02-23 06:55:30",27.69,27.8,"2023-02-23 06:09:00",27.54,"2023-02-23 06:59:30",28.47,28.64,"2023-02-23 06:05:00",28.32,"2023-02-23 06:41:30",28.81,28.83,"2023-02-23 06:00:30",28.78,"2023-02-23 06:54:00",28.89,28.98,"2023-02-23 06:06:30",28.82,"2023-02-23 06:28:00",7.657,7.666,"2023-02-23 06:04:00",7.648,"2023-02-23 06:00:30",8.36,8.37,"2023-02-23 06:01:00",8.34,"2023-02-23 06:48:30",10.31,10.32,"2023-02-23 06:57:30",10.29,"2023-02-23 06:36:30",6.29,6.296,"2023-02-23 06:13:30",6.281,"2023-02-23 06:08:00",6.948,6.951,"2023-02-23 06:00:30",6.943,"2023-02-23 06:59:30",10.4,10.41,"2023-02-23 06:36:30",10.39,"2023-02-23 06:20:30",1.322684,0,0.74,114.5,75.28,151,3.1,"2023-02-23 06:42:00",0,"2023-02-23 06:03:00",1.423,153.1,61.07,94,3.8,"2023-02-23 06:00:30",0,"2023-02-23 06:04:30",0.21,0.144
"2023-02-23 08:00:00",24018,51.62,"2023-02-23 07:59:30",13,13.15,"2023-02-23 07:00:30",0.002,"2023-02-23 07:34:30",943,24.13,25.25,"2023-02-23 07:53:30",22.43,"2023-02-23 07:01:00",83.2,89.7,"2023-02-23 07:09:00",77.33,"2023-02-23 07:47:30",24.65,24.89,"2023-02-23 07:59:00",24.49,"2023-02-23 07:01:30",26.11,26.26,"2023-02-23 07:07:00",26.06,"2023-02-23 07:44:00",27.52,27.67,"2023-02-23 07:02:30",27.42,"2023-02-23 07:57:30",28.38,28.45,"2023-02-23 07:56:30",28.3,"2023-02-23 07:16:00",28.77,28.81,"2023-02-23 07:00:30",28.65,"2023-02-23 07:54:00",28.89,28.96,"2023-02-23 07:32:00",28.84,"2023-02-23 07:11:00",7.66,7.68,"2023-02-23 07:52:30",7.648,"2023-02-23 07:15:00",8.35,8.36,"2023-02-23 07:00:30",8.34,"2023-02-23 07:51:30",10.3,10.31,"2023-02-23 07:01:00",10.29,"2023-02-23 07:45:30",6.284,6.296,"2023-02-23 07:01:00",6.274,"2023-02-23 07:53:00",6.943,6.951,"2023-02-23 08:00:00",6.937,"2023-02-23 07:40:00",10.4,10.41,"2023-02-23 07:04:00",10.39,"2023-02-23 07:36:00",7.599808,0.2,1.277,129.4,48.7,166,3.5,"2023-02-23 07:16:00",0,"2023-02-23 07:37:00",2.266,133.5,39.96,70,5.6,"2023-02-23 07:36:30",0.3,"2023-02-23 07:07:00",1.44,0.943
"2023-02-23 09:00:00",24019,51.68,"2023-02-23 08:04:30",13.43,18.74,"2023-02-23 08:01:30",0.171,"2023-02-23 08:29:00",943,24.86,25.14,"2023-02-23 08:59:30",24.59,"2023-02-23 08:43:00",81,83.6,"2023-02-23 08:27:30",78.96,"2023-02-23 08:02:30",25.24,25.71,"2023-02-23 08:59:00",24.87,"2023-02-23 08:01:00",26.09,26.19,"2023-02-23 08:52:00",26.08,"2023-02-23 08:19:30",27.45,27.56,"2023-02-23 08:01:30",27.29,"2023-02-23 08:58:00",28.3,28.43,"2023-02-23 08:05:00",28.11,"2023-02-23 08:57:00",28.63,28.81,"2023-02-23 08:01:00",28.6,"2023-02-23 08:06:30",28.88,28.93,"2023-02-23 08:24:00",28.82,"2023-02-23 08:57:30",7.699,7.735,"2023-02-23 08:56:00",7.669,"2023-02-23 08:00:30",8.34,8.35,"2023-02-23 08:52:30",8.34,"2023-02-23 08:02:00",10.3,10.31,"2023-02-23 08:46:30",10.29,"2023-02-23 08:02:30",6.278,6.286,"2023-02-23 08:35:30",6.272,"2023-02-23 08:01:00",6.946,6.951,"2023-02-23 08:04:00",6.937,"2023-02-23 08:04:30",10.4,10.41,"2023-02-23 08:01:00",10.39,"2023-02-23 08:13:30",7.04432,0,1.374,101.9,48.77,93,4.1,"2023-02-23 08:15:00",0,"2023-02-23 08:49:00",2.751,107.4,43.9,89,6.1,"2023-02-23 08:09:30",0,"2023-02-23 08:15:30",1.346,1.839
"2023-02-23 10:00:00",24020,56.51,"2023-02-23 09:00:30",13.48,19.69,"2023-02-23 09:05:00",0.167,"2023-02-23 10:00:00",943,24.66,25.16,"2023-02-23 09:53:00",24.06,"2023-02-23 09:31:30",83.7,86.8,"2023-02-23 09:26:30",80.7,"2023-02-23 09:01:00",26.03,26.36,"2023-02-23 10:00:00",25.66,"2023-02-23 09:00:30",26.25,26.41,"2023-02-23 09:58:30",26.09,"2023-02-23 09:01:00",27.31,27.44,"2023-02-23 09:09:30",27.21,"2023-02-23 09:25:30",28.17,28.26,"2023-02-23 09:19:00",28.09,"2023-02-23 09:54:00",28.6,28.62,"2023-02-23 09:04:00",28.58,"2023-02-23 09:37:00",28.82,28.93,"2023-02-23 09:02:30",28.68,"2023-02-23 09:50:30",7.759,7.802,"2023-02-23 09:58:30",7.728,"2023-02-23 09:01:00",8.35,8.37,"2023-02-23 10:00:00",8.34,"2023-02-23 09:16:30",10.3,10.31,"2023-02-23 09:09:30",10.29,"2023-02-23 09:36:30",6.276,6.284,"2023-02-23 09:01:30",6.267,"2023-02-23 09:55:30",6.941,6.945,"2023-02-23 09:00:30",6.937,"2023-02-23 09:24:00",10.4,10.41,"2023-02-23 09:47:00",10.39,"2023-02-23 09:03:00",7.752225,0,1.628,99,39.59,69,4.6,"2023-02-23 09:11:30",0,"2023-02-23 09:28:30",3.631,98.5,26.91,93,7.3,"2023-02-23 09:43:30",0.3,"2023-02-23 09:39:00",1.465,2.624
"2023-02-23 11:00:00",24021,58.72,"2023-02-23 10:03:30",13.49,19.96,"2023-02-23 10:11:00",0.139,"2023-02-23 10:58:30",943,24.24,24.65,"2023-02-23 10:54:00",23.8,"2023-02-23 10:33:30",87.4,90,"2023-02-23 10:24:30",83.8,"2023-02-23 10:00:30",26.78,27.13,"2023-02-23 10:52:30",26.41,"2023-02-23 10:02:30",26.53,26.69,"2023-02-23 10:45:30",26.29,"2023-02-23 10:01:00",27.3,27.41,"2023-02-23 10:54:00",27.21,"2023-02-23 10:10:00",28.11,28.23,"2023-02-23 10:04:00",27.95,"2023-02-23 10:44:00",28.57,28.62,"2023-02-23 10:00:30",28.47,"2023-02-23 10:59:00",28.72,28.83,"2023-02-23 10:25:00",28.66,"2023-02-23 10:56:30",7.822,7.858,"2023-02-23 11:00:00",7.788,"2023-02-23 10:01:00",8.37,8.38,"2023-02-23 10:37:00",8.36,"2023-02-23 10:05:30",10.3,10.31,"2023-02-23 10:27:30",10.29,"2023-02-23 10:07:00",6.276,6.284,"2023-02-23 10:53:30",6.269,"2023-02-23 10:01:00",6.937,6.945,"2023-02-23 10:58:30",6.931,"2023-02-23 10:43:30",10.4,10.41,"2023-02-23 10:07:00",10.4,"2023-02-23 10:01:00",8.397689,0,1.678,113.3,48.8,104,4.4,"2023-02-23 10:13:30",0,"2023-02-23 10:53:30",3.315,127.2,36.91,106,7.3,"2023-02-23 10:18:30",0,"2023-02-23 10:50:30",1.571,3.213
"2023-02-23 12:00:00",24022,59.6,"2023-02-23 11:51:30",13.48,20.08,"2023-02-23 12:00:00",0.129,"2023-02-23 11:58:30",942,24.64,25.03,"2023-02-23 11:38:30",24.26,"2023-02-23 11:05:00",85.6,89.4,"2023-02-23 11:28:30",79.93,"2023-02-23 11:59:30",27.41,27.72,"2023-02-23 11:58:00",27.04,"2023-02-23 11:03:30",26.83,27.07,"2023-02-23 11:54:30",26.69,"2023-02-23 11:00:30",27.4,27.54,"2023-02-23 11:51:30",27.25,"2023-02-23 11:14:30",28.01,28.12,"2023-02-23 11:02:00",27.93,"2023-02-23 11:13:30",28.43,28.52,"2023-02-23 11:01:30",28.39,"2023-02-23 11:14:00",28.68,28.75,"2023-02-23 11:08:30",28.65,"2023-02-23 11:55:00",7.885,7.918,"2023-02-23 11:59:00",7.855,"2023-02-23 11:00:30",8.4,8.41,"2023-02-23 11:56:00",8.38,"2023-02-23 11:00:30",10.3,10.31,"2023-02-23 11:28:00",10.29,"2023-02-23 11:56:30",6.278,6.284,"2023-02-23 11:07:00",6.272,"2023-02-23 11:15:30",6.941,6.948,"2023-02-23 11:09:30",6.934,"2023-02-23 11:03:30",10.4,10.41,"2023-02-23 11:05:00",10.4,"2023-02-23 11:46:30",8.698686,0,1.824,101.9,34.56,54,4.3,"2023-02-23 11:49:30",0,"2023-02-23 11:00:30",3.579,111.4,28.36,123,6.9,"2023-02-23 11:48:00",0,"2023-02-23 11:12:30",1.632,3.556
"2023-02-23 13:00:00",24023,56.3,"2023-02-23 13:00:00",13.31,19.9,"2023-02-23 12:20:30",0.002,"2023-02-23 12:54:30",941,25.91,26.87,"2023-02-23 13:00:00",24.78,"2023-02-23 12:01:00",76.13,81.8,"2023-02-23 12:04:30",70.3,"2023-02-23 12:44:30",27.88,28.21,"2023-02-23 12:59:30",27.62,"2023-02-23 12:01:00",27.18,27.34,"2023-02-23 12:56:00",27.02,"2023-02-23 12:01:30",27.5,27.58,"2023-02-23 12:55:30",27.42,"2023-02-23 12:48:30",28,28.05,"2023-02-23 12:19:00",27.91,"2023-02-23 12:37:30",28.39,28.45,"2023-02-23 12:59:00",28.36,"2023-02-23 12:46:00",28.67,28.72,"2023-02-23 12:02:00",28.57,"2023-02-23 12:59:30",7.937,7.968,"2023-02-23 12:58:00",7.911,"2023-02-23 12:10:00",8.42,8.43,"2023-02-23 13:00:00",8.4,"2023-02-23 12:00:30",10.3,10.31,"2023-02-23 13:00:00",10.29,"2023-02-23 12:08:00",6.275,6.281,"2023-02-23 12:00:30",6.269,"2023-02-23 12:18:30",6.937,6.943,"2023-02-23 12:01:30",6.931,"2023-02-23 12:45:30",10.39,10.4,"2023-02-23 12:01:00",10.39,"2023-02-23 12:46:30",8.990426,0,1.234,100.3,35.12,106,2.8,"2023-02-23 12:44:00",0,"2023-02-23 12:06:00",2.722,94.8,31.14,89,6,"2023-02-23 12:46:00",0,"2023-02-23 12:15:30",1.768,3.632
"2023-02-23 14:00:00",24024,50.56,"2023-02-23 14:00:00",13.15,17.79,"2023-02-23 13:59:30",0.002,"2023-02-23 13:31:30",940,28.81,30.4,"2023-02-23 13:58:30",26.8,"2023-02-23 13:01:00",63.35,69.96,"2023-02-23 13:02:30",57.11,"2023-02-23 13:59:30",28.61,29.38,"2023-02-23 14:00:00",28.04,"2023-02-23 13:02:00",27.51,27.7,"2023-02-23 13:50:30",27.32,"2023-02-23 13:01:00",27.61,27.77,"2023-02-23 13:51:30",27.44,"2023-02-23 13:02:30",27.99,28.05,"2023-02-23 13:52:00",27.91,"2023-02-23 13:40:30",28.39,28.43,"2023-02-23 13:34:30",28.28,"2023-02-23 13:47:30",28.62,28.7,"2023-02-23 13:08:30",28.47,"2023-02-23 14:00:00",7.997,8.05,"2023-02-23 13:58:30",7.954,"2023-02-23 13:01:30",8.44,8.45,"2023-02-23 13:48:00",8.42,"2023-02-23 13:07:00",10.3,10.31,"2023-02-23 13:02:00",10.29,"2023-02-23 13:38:00",6.27,6.277,"2023-02-23 13:00:30",6.262,"2023-02-23 13:55:00",6.927,6.934,"2023-02-23 13:01:00",6.92,"2023-02-23 13:49:00",10.39,10.4,"2023-02-23 13:02:00",10.37,"2023-02-23 13:50:30",16.79022,0,1.537,111.4,45.99,146,4.2,"2023-02-23 13:24:30",0,"2023-02-23 13:12:00",2.642,102,31.56,115,5.3,"2023-02-23 13:06:00",0.3,"2023-02-23 13:11:30",3.443,3.418
"2023-02-23 15:00:00",24025,46.54,"2023-02-23 14:30:30",13.34,18.81,"2023-02-23 14:24:00",0.063,"2023-02-23 14:09:30",940,29.95,32.2,"2023-02-23 14:24:00",26,"2023-02-23 14:59:00",60.82,80.4,"2023-02-23 15:00:00",52.14,"2023-02-23 14:17:00",30.13,30.65,"2023-02-23 14:59:00",29.41,"2023-02-23 14:00:30",27.97,28.3,"2023-02-23 14:58:00",27.65,"2023-02-23 14:01:00",27.77,27.95,"2023-02-23 14:46:30",27.63,"2023-02-23 14:01:00",28.03,28.15,"2023-02-23 15:00:00",27.93,"2023-02-23 14:49:30",28.37,28.41,"2023-02-23 14:00:30",28.25,"2023-02-23 14:16:30",28.53,28.63,"2023-02-23 14:02:30",28.45,"2023-02-23 14:57:30",8.1,8.15,"2023-02-23 14:56:30",8.05,"2023-02-23 14:00:30",8.46,8.49,"2023-02-23 14:58:30",8.44,"2023-02-23 14:00:30",10.3,10.31,"2023-02-23 14:57:00",10.29,"2023-02-23 14:37:30",6.266,6.277,"2023-02-23 14:56:30",6.26,"2023-02-23 14:17:00",6.918,6.926,"2023-02-23 14:01:30",6.912,"2023-02-23 14:39:30",10.38,10.39,"2023-02-23 14:01:30",10.37,"2023-02-23 14:36:30",13.38247,0,1.695,91.8,50.09,64,5.9,"2023-02-23 14:35:30",0,"2023-02-23 14:06:30",3.583,87.7,39.8,119,9.5,"2023-02-23 14:39:00",0.3,"2023-02-23 14:03:30",2.778,2.932
"2023-02-23 16:00:00",24026,53.82,"2023-02-23 15:00:30",13.38,18.88,"2023-02-23 15:57:30",0.101,"2023-02-23 15:08:00",939,27.38,28.91,"2023-02-23 15:55:00",26.02,"2023-02-23 15:01:00",71.79,81.5,"2023-02-23 15:05:30",60.24,"2023-02-23 15:49:30",30.5,30.63,"2023-02-23 15:00:30",30.23,"2023-02-23 16:00:00",28.55,28.82,"2023-02-23 16:00:00",28.28,"2023-02-23 15:00:30",27.98,28.15,"2023-02-23 15:47:00",27.84,"2023-02-23 15:01:00",28.15,28.23,"2023-02-23 15:15:00",28,"2023-02-23 15:27:30",28.34,28.39,"2023-02-23 15:03:00",28.25,"2023-02-23 15:35:30",28.48,28.55,"2023-02-23 15:02:30",28.45,"2023-02-23 15:01:30",8.16,8.17,"2023-02-23 15:30:30",8.14,"2023-02-23 15:01:00",8.51,8.54,"2023-02-23 16:00:00",8.49,"2023-02-23 15:00:30",10.32,10.33,"2023-02-23 15:45:00",10.3,"2023-02-23 15:01:00",6.27,6.279,"2023-02-23 15:29:30",6.262,"2023-02-23 15:03:30",6.921,6.931,"2023-02-23 15:17:30",6.915,"2023-02-23 15:06:30",10.38,10.38,"2023-02-23 15:26:00",10.37,"2023-02-23 15:38:00",8.476082,0,1.444,106,33.63,73,3.9,"2023-02-23 15:47:00",0.4,"2023-02-23 15:43:00",3.181,98.3,28.17,157,7.2,"2023-02-23 15:47:00",0.7,"2023-02-23 15:57:00",1.696,2.223
"2023-02-23 17:00:00",24027,55,"2023-02-23 16:24:30",13.41,18.42,"2023-02-23 16:22:00",0.108,"2023-02-23 16:25:00",940,28.22,29.09,"2023-02-23 16:04:00",27.44,"2023-02-23 16:59:00",68.14,72.49,"2023-02-23 16:57:30",61.49,"2023-02-23 16:00:30",30.03,30.28,"2023-02-23 16:02:30",29.74,"2023-02-23 16:59:00",28.9,29.06,"2023-02-23 16:53:00",28.77,"2023-02-23 16:11:30",28.25,28.38,"2023-02-23 16:38:00",28.05,"2023-02-23 16:02:00",28.2,28.32,"2023-02-23 16:52:00",28.11,"2023-02-23 16:02:00",28.37,28.41,"2023-02-23 16:19:30",28.25,"2023-02-23 16:05:30",28.47,28.52,"2023-02-23 16:44:30",28.43,"2023-02-23 16:22:30",8.15,8.17,"2023-02-23 16:00:30",8.13,"2023-02-23 16:59:30",8.54,8.55,"2023-02-23 16:35:00",8.52,"2023-02-23 16:04:00",10.33,10.35,"2023-02-23 16:57:30",10.31,"2023-02-23 16:18:00",6.279,6.291,"2023-02-23 16:56:00",6.269,"2023-02-23 16:03:30",6.919,6.926,"2023-02-23 16:04:30",6.915,"2023-02-23 16:02:30",10.38,10.38,"2023-02-23 16:01:00",10.37,"2023-02-23 16:47:30",5.387444,0,1.746,108.2,40.92,118,5,"2023-02-23 16:47:00",0,"2023-02-23 16:02:00",3.521,116.3,36.55,99,7.8,"2023-02-23 16:36:30",0.5,"2023-02-23 16:02:30",1.082,1.364
"2023-02-23 18:00:00",24028,56.56,"2023-02-23 17:00:30",12.91,3.474,"2023-02-23 17:59:00",0,"2023-02-23 17:35:30",940,26.34,27.4,"2023-02-23 17:00:30",25.37,"2023-02-23 18:00:00",75.99,80.2,"2023-02-23 17:59:00",71.14,"2023-02-23 17:02:30",29.36,29.77,"2023-02-23 17:00:30",28.97,"2023-02-23 17:59:00",29.01,29.09,"2023-02-23 17:23:30",28.88,"2023-02-23 17:42:00",28.45,28.57,"2023-02-23 17:43:30",28.3,"2023-02-23 17:03:00",28.35,28.44,"2023-02-23 17:39:30",28.2,"2023-02-23 17:10:30",28.38,28.43,"2023-02-23 17:56:00",28.31,"2023-02-23 17:13:30",28.47,28.54,"2023-02-23 17:36:30",28.41,"2023-02-23 17:41:30",8.13,8.15,"2023-02-23 17:01:30",8.1,"2023-02-23 17:59:00",8.55,8.58,"2023-02-23 18:00:00",8.54,"2023-02-23 17:01:30",10.35,10.37,"2023-02-23 17:59:00",10.34,"2023-02-23 17:09:00",6.286,6.298,"2023-02-23 17:55:30",6.274,"2023-02-23 17:10:30",6.924,6.929,"2023-02-23 17:11:00",6.918,"2023-02-23 17:07:00",10.38,10.38,"2023-02-23 17:12:00",10.37,"2023-02-23 17:00:30",0.5131404,0,1.818,106.9,42.27,128,3.9,"2023-02-23 17:48:30",0.3,"2023-02-23 17:04:30",4.033,113.3,29.88,117,8,"2023-02-23 17:50:00",0.7,"2023-02-23 17:38:00",0.085,0.47
"2023-02-23 19:00:00",24029,65.22,"2023-02-23 18:00:30",12.81,0.046,"2023-02-23 19:00:00",0,"2023-02-23 18:00:30",941,25.06,25.37,"2023-02-23 18:00:30",24.65,"2023-02-23 19:00:00",81,82.6,"2023-02-23 18:58:30",79.06,"2023-02-23 18:03:00",28.53,28.97,"2023-02-23 18:00:30",28.17,"2023-02-23 18:59:00",28.87,29.02,"2023-02-23 18:05:00",28.67,"2023-02-23 18:58:30",28.59,28.74,"2023-02-23 18:51:30",28.47,"2023-02-23 18:00:30",28.39,28.53,"2023-02-23 18:58:30",28.3,"2023-02-23 18:04:00",28.39,28.43,"2023-02-23 18:52:30",28.36,"2023-02-23 18:04:00",28.47,28.52,"2023-02-23 18:59:00",28.43,"2023-02-23 18:14:30",8.08,8.11,"2023-02-23 18:00:30",8.05,"2023-02-23 19:00:00",8.56,8.57,"2023-02-23 18:02:30",8.55,"2023-02-23 18:01:30",10.37,10.38,"2023-02-23 18:26:30",10.35,"2023-02-23 18:15:00",6.301,6.31,"2023-02-23 18:46:00",6.291,"2023-02-23 18:00:30",6.931,6.937,"2023-02-23 18:53:00",6.926,"2023-02-23 18:02:00",10.38,10.38,"2023-02-23 18:27:00",10.37,"2023-02-23 18:14:30",0.001241256,0,2.156,98.5,37.39,131,4.6,"2023-02-23 18:57:00",0.5,"2023-02-23 18:02:30",4.136,114,19,108,7.7,"2023-02-23 18:57:00",0.9,"2023-02-23 18:49:00",0.003,0.012
"2023-02-23 20:00:00",24030,67.32,"2023-02-23 19:00:30",12.78,0.043,"2023-02-23 19:53:00",0,"2023-02-23 19:00:30",942,24.27,24.65,"2023-02-23 19:00:30",23.86,"2023-02-23 20:00:00",84.7,87,"2023-02-23 20:00:00",81.7,"2023-02-23 19:01:00",27.85,28.24,"2023-02-23 19:04:30",27.55,"2023-02-23 19:56:30",28.63,28.8,"2023-02-23 19:03:30",28.43,"2023-02-23 19:59:30",28.69,28.76,"2023-02-23 19:26:00",28.57,"2023-02-23 19:08:00",28.53,28.64,"2023-02-23 19:21:30",28.41,"2023-02-23 19:01:30",28.41,28.49,"2023-02-23 19:56:30",28.39,"2023-02-23 19:00:30",28.47,28.52,"2023-02-23 19:59:30",28.45,"2023-02-23 19:01:30",8.04,8.06,"2023-02-23 19:06:30",8.01,"2023-02-23 19:57:30",8.55,8.56,"2023-02-23 19:05:30",8.54,"2023-02-23 19:29:30",10.37,10.39,"2023-02-23 19:36:00",10.36,"2023-02-23 19:19:30",6.304,6.315,"2023-02-23 19:49:00",6.296,"2023-02-23 19:04:30",6.938,6.943,"2023-02-23 19:34:30",6.931,"2023-02-23 19:01:30",10.38,10.39,"2023-02-23 19:55:00",10.38,"2023-02-23 19:00:30",0.000824478,0,2.061,94.7,36.98,73,5,"2023-02-23 19:40:00",0,"2023-02-23 19:10:00",4.076,111.5,22.68,84,7.2,"2023-02-23 19:40:00",0.5,"2023-02-23 19:45:30",-0.002,0
"2023-02-23 21:00:00",24031,67.59,"2023-02-23 20:20:30",12.75,0.042,"2023-02-23 20:48:30",0,"2023-02-23 20:00:30",942,23.65,24.09,"2023-02-23 20:00:30",23.35,"2023-02-23 20:57:30",87.1,88.1,"2023-02-23 20:19:30",85.9,"2023-02-23 20:32:00",27.32,27.61,"2023-02-23 20:01:00",27.01,"2023-02-23 20:58:30",28.34,28.5,"2023-02-23 20:01:30",28.19,"2023-02-23 20:57:30",28.61,28.74,"2023-02-23 20:13:00",28.49,"2023-02-23 20:51:30",28.56,28.64,"2023-02-23 20:57:00",28.5,"2023-02-23 20:00:30",28.51,28.64,"2023-02-23 20:43:30",28.39,"2023-02-23 20:07:30",28.47,28.52,"2023-02-23 20:50:30",28.43,"2023-02-23 20:29:30",8,8.03,"2023-02-23 20:01:30",7.986,"2023-02-23 20:47:00",8.54,8.55,"2023-02-23 20:01:30",8.52,"2023-02-23 20:58:30",10.38,10.39,"2023-02-23 20:53:30",10.37,"2023-02-23 20:00:30",6.311,6.317,"2023-02-23 20:40:00",6.3,"2023-02-23 20:04:00",6.938,6.945,"2023-02-23 20:03:00",6.929,"2023-02-23 20:02:30",10.39,10.39,"2023-02-23 20:16:00",10.38,"2023-02-23 20:02:30",0.0008148219,0,1.608,124.6,48.37,69,4.8,"2023-02-23 20:43:00",0,"2023-02-23 20:23:00",3.02,138.8,36.96,132,7.4,"2023-02-23 20:31:00",0,"2023-02-23 20:43:30",-0.009,0
"2023-02-23 22:00:00",24032,68.11,"2023-02-23 21:01:00",12.76,0.042,"2023-02-23 21:55:00",0,"2023-02-23 21:00:30",942,22.81,23.22,"2023-02-23 21:00:30",22.43,"2023-02-23 21:58:00",88.1,90,"2023-02-23 21:59:00",86.4,"2023-02-23 21:00:30",26.84,27.13,"2023-02-23 21:00:30",26.51,"2023-02-23 21:58:00",28.05,28.28,"2023-02-23 21:03:00",27.88,"2023-02-23 21:50:30",28.51,28.61,"2023-02-23 21:09:30",28.47,"2023-02-23 21:11:00",28.58,28.66,"2023-02-23 21:28:00",28.5,"2023-02-23 21:11:30",28.59,28.62,"2023-02-23 21:53:00",28.54,"2023-02-23 21:00:30",28.48,28.52,"2023-02-23 21:03:00",28.45,"2023-02-23 21:06:00",7.968,7.993,"2023-02-23 21:01:00",7.943,"2023-02-23 21:54:00",8.52,8.54,"2023-02-23 21:06:00",8.51,"2023-02-23 21:33:00",10.39,10.39,"2023-02-23 21:02:00",10.38,"2023-02-23 21:28:30",6.316,6.322,"2023-02-23 21:57:00",6.31,"2023-02-23 21:28:00",6.939,6.945,"2023-02-23 21:59:00",6.934,"2023-02-23 21:01:00",10.39,10.4,"2023-02-23 21:55:00",10.39,"2023-02-23 21:00:30",0.0009897114,0,1.162,128.5,54.19,137,3.6,"2023-02-23 21:40:30",0,"2023-02-23 21:47:30",2.299,152.6,40.46,135,6.1,"2023-02-23 21:27:00",0,"2023-02-23 21:16:30",-0.014,0
"2023-02-23 23:00:00",24033,69.2,"2023-02-23 22:00:30",12.73,0.041,"2023-02-23 22:24:00",0,"2023-02-23 22:00:30",942,22.31,22.6,"2023-02-23 22:07:30",22.1,"2023-02-23 22:45:00",89.4,90.5,"2023-02-23 22:04:30",88.2,"2023-02-23 22:34:00",26.29,26.53,"2023-02-23 22:02:00",26.06,"2023-02-23 22:57:00",27.77,27.9,"2023-02-23 22:00:30",27.57,"2023-02-23 22:59:30",28.42,28.57,"2023-02-23 22:02:00",28.26,"2023-02-23 22:53:30",28.55,28.66,"2023-02-23 22:11:30",28.5,"2023-02-23 22:04:00",28.6,28.62,"2023-02-23 22:02:00",28.56,"2023-02-23 22:30:00",28.49,28.57,"2023-02-23 22:13:30",28.45,"2023-02-23 22:04:00",7.933,7.957,"2023-02-23 22:00:30",7.911,"2023-02-23 22:57:00",8.5,8.52,"2023-02-23 22:00:30",8.49,"2023-02-23 22:50:30",10.38,10.39,"2023-02-23 22:37:00",10.38,"2023-02-23 22:07:00",6.319,6.324,"2023-02-23 22:39:00",6.312,"2023-02-23 22:10:00",6.943,6.948,"2023-02-23 22:39:00",6.94,"2023-02-23 22:01:00",10.4,10.41,"2023-02-23 22:41:00",10.39,"2023-02-23 22:01:30",0.000997044,0,1.284,130.7,53.68,151,4.8,"2023-02-23 22:05:00",0,"2023-02-23 22:42:30",2.842,159.9,26.82,196,7.1,"2023-02-23 22:08:00",0.5,"2023-02-23 22:01:30",-0.014,0
"2023-02-24 00:00:00",24034,69.22,"2023-02-24 00:00:00",12.73,0.041,"2023-02-23 23:04:00",0,"2023-02-23 23:00:30",941,21.93,22.06,"2023-02-23 23:08:30",21.84,"2023-02-23 23:47:30",90.7,92,"2023-02-23 23:51:00",88.7,"2023-02-23 23:02:00",25.8,26.04,"2023-02-23 23:00:30",25.51,"2023-02-24 00:00:00",27.44,27.65,"2023-02-23 23:00:30",27.27,"2023-02-23 23:59:00",28.31,28.4,"2023-02-23 23:19:00",28.19,"2023-02-23 23:55:00",28.57,28.64,"2023-02-23 23:03:30",28.5,"2023-02-23 23:11:00",28.6,28.62,"2023-02-23 23:15:00",28.56,"2023-02-23 23:08:30",28.5,28.6,"2023-02-23 23:38:00",28.45,"2023-02-23 23:18:00",7.9,7.922,"2023-02-23 23:01:30",7.876,"2023-02-23 23:58:30",8.48,8.5,"2023-02-23 23:03:30",8.47,"2023-02-23 23:41:30",10.38,10.39,"2023-02-23 23:00:30",10.37,"2023-02-23 23:40:00",6.318,6.322,"2023-02-23 23:06:30",6.312,"2023-02-23 23:16:30",6.946,6.951,"2023-02-23 23:46:30",6.943,"2023-02-23 23:09:00",10.4,10.41,"2023-02-23 23:23:00",10.39,"2023-02-23 23:18:00",0.0009660372,0,1.234,117.8,45.86,114,3.9,"2023-02-23 23:55:00",0,"2023-02-23 23:18:30",2.819,155.1,27.83,142,6.9,"2023-02-23 23:59:00",0.3,"2023-02-23 23:23:00",-0.015,0
"2023-02-24 01:00:00",24035,68.53,"2023-02-24 00:54:30",12.71,0.041,"2023-02-24 00:39:30",0,"2023-02-24 00:00:30",940,21.86,22.08,"2023-02-24 00:07:30",21.64,"2023-02-24 00:58:30",91.8,92.9,"2023-02-24 00:49:30",90.6,"2023-02-24 00:16:30",25.39,25.58,"2023-02-24 00:00:30",25.17,"2023-02-24 00:56:00",27.14,27.29,"2023-02-24 00:00:30",26.92,"2023-02-24 00:59:00",28.15,28.32,"2023-02-24 00:01:00",28.02,"2023-02-24 01:00:00",28.54,28.64,"2023-02-24 00:06:00",28.36,"2023-02-24 00:55:30",28.6,28.62,"2023-02-24 00:04:30",28.57,"2023-02-24 00:10:30",28.51,28.65,"2023-02-24 00:42:30",28.45,"2023-02-24 00:27:30",7.87,7.894,"2023-02-24 00:00:30",7.851,"2023-02-24 00:52:00",8.46,8.48,"2023-02-24 00:11:30",8.45,"2023-02-24 00:51:00",10.37,10.39,"2023-02-24 00:18:30",10.37,"2023-02-24 00:02:00",6.316,6.322,"2023-02-24 00:15:00",6.31,"2023-02-24 00:53:30",6.948,6.951,"2023-02-24 00:20:30",6.943,"2023-02-24 00:14:00",10.41,10.41,"2023-02-24 00:05:30",10.4,"2023-02-24 00:44:30",0.0008755151,0,1.466,129,61.64,167,4.5,"2023-02-24 00:12:30",0,"2023-02-24 00:03:00",3.096,149.2,34.21,160,7.4,"2023-02-24 00:25:30",0.4,"2023-02-24 00:20:00",-0.014,0
"2023-02-24 02:00:00",24036,68.54,"2023-02-24 01:01:00",12.7,0.041,"2023-02-24 01:22:30",0,"2023-02-24 01:00:30",940,21.41,21.65,"2023-02-24 01:00:30",21.19,"2023-02-24 01:59:30",91.9,92.5,"2023-02-24 02:00:00",91,"2023-02-24 01:46:00",25.02,25.22,"2023-02-24 01:02:30",24.84,"2023-02-24 01:56:00",26.82,26.99,"2023-02-24 01:04:00",26.69,"2023-02-24 01:44:00",27.96,28.15,"2023-02-24 01:15:30",27.84,"2023-02-24 01:46:00",28.42,28.53,"2023-02-24 01:06:00",28.3,"2023-02-24 01:56:00",28.59,28.62,"2023-02-24 01:22:30",28.54,"2023-02-24 01:37:00",28.52,28.63,"2023-02-24 01:45:30",28.45,"2023-02-24 01:16:30",7.846,7.865,"2023-02-24 01:02:30",7.83,"2023-02-24 01:59:00",8.45,8.46,"2023-02-24 01:00:30",8.44,"2023-02-24 01:55:00",10.37,10.38,"2023-02-24 01:31:00",10.36,"2023-02-24 01:07:30",6.318,6.324,"2023-02-24 01:05:00",6.31,"2023-02-24 01:14:00",6.949,6.957,"2023-02-24 01:39:30",6.945,"2023-02-24 01:29:00",10.41,10.42,"2023-02-24 01:40:00",10.4,"2023-02-24 01:02:30",0.0008532714,0,0.918,157.8,73.83,227,4,"2023-02-24 01:16:30",0,"2023-02-24 01:02:00",1.561,163.1,50.73,172,5.7,"2023-02-24 01:33:30",0,"2023-02-24 01:12:00",-0.018,0
"2023-02-24 03:00:00",24037,68.58,"2023-02-24 02:45:00",12.68,0.041,"2023-02-24 02:13:30",0,"2023-02-24 02:00:30",940,21.11,21.42,"2023-02-24 02:22:30",20.73,"2023-02-24 02:56:00",93.6,94.9,"2023-02-24 02:58:00",91.8,"2023-02-24 02:04:00",24.7,24.89,"2023-02-24 02:00:30",24.49,"2023-02-24 02:57:30",26.57,26.69,"2023-02-24 02:00:30",26.41,"2023-02-24 02:57:30",27.81,27.98,"2023-02-24 02:11:00",27.63,"2023-02-24 02:52:00",28.36,28.43,"2023-02-24 02:16:00",28.3,"2023-02-24 02:24:30",28.56,28.62,"2023-02-24 02:17:30",28.44,"2023-02-24 02:42:30",28.51,28.63,"2023-02-24 02:11:30",28.45,"2023-02-24 02:46:30",7.825,7.841,"2023-02-24 02:08:00",7.813,"2023-02-24 02:43:30",8.43,8.44,"2023-02-24 02:00:30",8.42,"2023-02-24 02:55:00",10.37,10.38,"2023-02-24 02:29:00",10.35,"2023-02-24 02:31:30",6.314,6.322,"2023-02-24 02:00:30",6.305,"2023-02-24 02:42:30",6.95,6.959,"2023-02-24 02:33:30",6.945,"2023-02-24 02:01:30",10.41,10.42,"2023-02-24 02:43:30",10.4,"2023-02-24 02:00:30",0.0008866708,0,0.598,115.5,69.52,199,2.4,"2023-02-24 02:59:00",0,"2023-02-24 02:06:30",1.279,113,60.6,213,3.7,"2023-02-24 02:59:00",0,"2023-02-24 02:24:00",-0.022,0
"2023-02-24 04:00:00",24038,67.97,"2023-02-24 04:00:00",12.64,0.041,"2023-02-24 03:03:30",0,"2023-02-24 03:00:30",940,21.22,21.45,"2023-02-24 03:53:00",20.94,"2023-02-24 03:05:30",91.4,95,"2023-02-24 03:04:30",89,"2023-02-24 03:49:00",24.41,24.54,"2023-02-24 03:05:00",24.29,"2023-02-24 03:42:30",26.3,26.49,"2023-02-24 03:01:00",26.11,"2023-02-24 03:55:30",27.64,27.79,"2023-02-24 03:25:00",27.46,"2023-02-24 03:44:00",28.32,28.43,"2023-02-24 03:07:00",28.16,"2023-02-24 03:51:00",28.48,28.6,"2023-02-24 03:06:00",28.39,"2023-02-24 03:18:00",28.51,28.61,"2023-02-24 03:08:30",28.45,"2023-02-24 03:35:00",7.808,7.823,"2023-02-24 03:03:30",7.799,"2023-02-24 03:22:30",8.41,8.43,"2023-02-24 03:03:30",8.4,"2023-02-24 03:50:00",10.36,10.37,"2023-02-24 03:43:00",10.35,"2023-02-24 03:27:30",6.309,6.317,"2023-02-24 03:37:30",6.3,"2023-02-24 03:43:30",6.952,6.959,"2023-02-24 03:14:00",6.945,"2023-02-24 03:01:00",10.42,10.42,"2023-02-24 03:14:00",10.41,"2023-02-24 03:18:30",0.0008525312,0,1.076,117.5,55.35,259,3.6,"2023-02-24 03:32:00",0,"2023-02-24 03:33:00",2.163,147.7,36.05,140,5,"2023-02-24 03:47:30",0.4,"2023-02-24 04:00:00",-0.017,0
"2023-02-24 05:00:00",24039,67.8,"2023-02-24 04:13:00",12.63,0.041,"2023-02-24 04:29:30",0,"2023-02-24 04:00:30",941,21.2,21.36,"2023-02-24 04:38:30",21.06,"2023-02-24 04:58:30",90,91,"2023-02-24 04:19:30",88.5,"2023-02-24 04:02:30",24.16,24.31,"2023-02-24 04:05:30",24.03,"2023-02-24 04:58:00",26.04,26.21,"2023-02-24 04:01:00",25.88,"2023-02-24 04:47:00",27.48,27.58,"2023-02-24 04:01:00",27.33,"2023-02-24 04:57:00",28.19,28.29,"2023-02-24 04:03:00",28.09,"2023-02-24 04:32:30",28.4,28.52,"2023-02-24 04:02:00",28.39,"2023-02-24 04:00:30",28.48,28.62,"2023-02-24 04:02:30",28.43,"2023-02-24 04:44:00",7.788,7.802,"2023-02-24 04:21:00",7.774,"2023-02-24 04:57:00",8.4,8.41,"2023-02-24 04:02:30",8.39,"2023-02-24 04:31:00",10.36,10.37,"2023-02-24 04:01:30",10.34,"2023-02-24 04:41:00",6.306,6.315,"2023-02-24 04:05:30",6.3,"2023-02-24 04:40:30",6.954,6.959,"2023-02-24 04:02:30",6.948,"2023-02-24 04:01:30",10.42,10.42,"2023-02-24 04:01:30",10.41,"2023-02-24 04:40:00",0.0007403467,0,0.597,112.4,81.2,199,3.4,"2023-02-24 04:38:00",0,"2023-02-24 04:00:30",1.078,178.5,57.33,70,4,"2023-02-24 04:17:30",0,"2023-02-24 04:19:30",-0.021,0
"2023-02-24 06:00:00",24040,67.83,"2023-02-24 05:04:30",12.6,0.34,"2023-02-24 05:00:30",0,"2023-02-24 05:00:30",941,20.63,21.06,"2023-02-24 05:00:30",20.46,"2023-02-24 05:41:30",93.7,95.9,"2023-02-24 05:50:00",89.8,"2023-02-24 05:02:00",23.9,24.1,"2023-02-24 05:00:30",23.8,"2023-02-24 05:59:00",25.83,25.94,"2023-02-24 05:06:00",25.68,"2023-02-24 05:48:00",27.31,27.47,"2023-02-24 05:00:30",27.15,"2023-02-24 05:54:30",28.07,28.21,"2023-02-24 05:03:00",27.92,"2023-02-24 05:29:30",28.39,28.43,"2023-02-24 05:06:30",28.36,"2023-02-24 05:13:30",28.48,28.54,"2023-02-24 05:15:00",28.45,"2023-02-24 05:03:00",7.776,7.792,"2023-02-24 05:02:00",7.76,"2023-02-24 05:50:30",8.38,8.4,"2023-02-24 05:00:30",8.37,"2023-02-24 05:42:30",10.35,10.36,"2023-02-24 05:06:30",10.34,"2023-02-24 05:58:00",6.304,6.312,"2023-02-24 05:24:30",6.296,"2023-02-24 05:07:30",6.951,6.959,"2023-02-24 05:46:30",6.945,"2023-02-24 05:36:30",10.42,10.42,"2023-02-24 05:11:00",10.41,"2023-02-24 05:18:00",0.2120628,0,0.495,126.3,62.74,253,2.1,"2023-02-24 05:16:30",0,"2023-02-24 05:01:00",1.162,125.9,50.67,254,3.2,"2023-02-24 05:15:30",0,"2023-02-24 05:01:00",-0.002,0
"2023-02-24 07:00:00",24041,59.92,"2023-02-24 07:00:00",12.65,12.77,"2023-02-24 06:03:00",0.01,"2023-02-24 06:02:30",942,21.95,24.19,"2023-02-24 06:58:30",20.73,"2023-02-24 06:03:30",90.7,95.8,"2023-02-24 06:04:30",80.2,"2023-02-24 07:00:00",23.81,23.9,"2023-02-24 06:01:30",23.7,"2023-02-24 06:24:30",25.61,25.72,"2023-02-24 06:19:00",25.48,"2023-02-24 06:38:00",27.12,27.27,"2023-02-24 06:06:00",27.02,"2023-02-24 06:28:00",27.98,28.05,"2023-02-24 06:16:30",27.91,"2023-02-24 06:49:30",28.33,28.41,"2023-02-24 06:02:30",28.19,"2023-02-24 06:55:00",28.47,28.52,"2023-02-24 06:20:00",28.44,"2023-02-24 06:37:00",7.765,7.777,"2023-02-24 06:19:00",7.753,"2023-02-24 06:54:30",8.37,8.38,"2023-02-24 06:27:30",8.36,"2023-02-24 06:41:00",10.35,10.36,"2023-02-24 06:05:00",10.34,"2023-02-24 06:51:30",6.299,6.308,"2023-02-24 06:02:00",6.289,"2023-02-24 06:52:30",6.949,6.954,"2023-02-24 06:01:00",6.943,"2023-02-24 06:07:00",10.42,10.42,"2023-02-24 06:25:30",10.41,"2023-02-24 06:58:30",2.776957,0,0.575,315.1,58.61,21,1.8,"2023-02-24 06:12:30",0,"2023-02-24 06:01:00",0.968,309.6,67.12,120,3.8,"2023-02-24 06:09:30",0,"2023-02-24 06:37:00",0.493,0.145
"2023-02-24 08:00:00",24042,53.08,"2023-02-24 07:54:00",12.94,13.08,"2023-02-24 07:00:30",0.002,"2023-02-24 07:10:30",942,24.4,24.74,"2023-02-24 07:30:30",23.99,"2023-02-24 07:54:30",79.4,81.7,"2023-02-24 07:55:30",76.91,"2023-02-24 07:30:30",23.96,24.18,"2023-02-24 07:59:00",23.83,"2023-02-24 07:01:00",25.49,25.56,"2023-02-24 07:31:30",25.43,"2023-02-24 07:43:00",26.98,27.16,"2023-02-24 07:10:30",26.81,"2023-02-24 07:41:30",27.86,28.03,"2023-02-24 07:09:00",27.69,"2023-02-24 07:43:00",28.2,28.33,"2023-02-24 07:00:30",28.17,"2023-02-24 07:07:00",28.46,28.49,"2023-02-24 07:08:00",28.37,"2023-02-24 07:48:00",7.771,7.788,"2023-02-24 07:57:30",7.756,"2023-02-24 07:02:00",8.36,8.37,"2023-02-24 07:00:30",8.34,"2023-02-24 07:55:30",10.34,10.35,"2023-02-24 07:09:30",10.32,"2023-02-24 07:58:00",6.291,6.298,"2023-02-24 07:04:00",6.284,"2023-02-24 07:30:30",6.948,6.957,"2023-02-24 07:02:00",6.94,"2023-02-24 07:49:30",10.41,10.42,"2023-02-24 07:00:30",10.4,"2023-02-24 07:52:00",7.293268,0,1.421,84.9,32.83,114,3.6,"2023-02-24 07:37:30",0,"2023-02-24 07:04:00",3.362,87.2,16.81,128,6.2,"2023-02-24 07:51:00",0,"2023-02-24 07:03:30",1.382,0.948
"2023-02-24 09:00:00",24043,49.74,"2023-02-24 09:00:00",13.41,14.42,"2023-02-24 08:07:00",0.201,"2023-02-24 08:42:00",942,25.37,26.88,"2023-02-24 08:55:00",24,"2023-02-24 08:01:00",74.66,81,"2023-02-24 08:11:00",67.53,"2023-02-24 08:58:30",24.63,25.28,"2023-02-24 08:59:30",24.18,"2023-02-24 08:00:30",25.49,25.56,"2023-02-24 08:38:30",25.33,"2023-02-24 08:33:00",26.88,26.96,"2023-02-24 08:02:30",26.74,"2023-02-24 08:39:00",27.77,27.84,"2023-02-24 08:43:00",27.66,"2023-02-24 08:53:00",28.18,28.21,"2023-02-24 08:28:00",28.15,"2023-02-24 08:58:00",28.41,28.49,"2023-02-24 08:15:30",28.26,"2023-02-24 08:57:00",7.806,7.844,"2023-02-24 08:58:00",7.774,"2023-02-24 08:00:30",8.35,8.36,"2023-02-24 08:09:30",8.34,"2023-02-24 08:14:30",10.32,10.33,"2023-02-24 08:01:30",10.31,"2023-02-24 08:43:00",6.279,6.293,"2023-02-24 08:00:30",6.267,"2023-02-24 08:50:00",6.937,6.945,"2023-02-24 08:00:30",6.929,"2023-02-24 08:52:00",10.4,10.42,"2023-02-24 08:06:30",10.39,"2023-02-24 08:58:00",12.46676,0,1.542,78.53,40.56,89,4.4,"2023-02-24 08:13:30",0,"2023-02-24 08:16:30",3.068,84.7,31.18,93,7,"2023-02-24 08:54:00",0.4,"2023-02-24 08:01:00",2.414,1.85
"2023-02-24 10:00:00",24044,48.81,"2023-02-24 09:59:00",13.38,19.66,"2023-02-24 09:37:00",0.144,"2023-02-24 09:17:30",942,27.97,28.97,"2023-02-24 09:54:00",26.74,"2023-02-24 09:00:30",62.28,69.07,"2023-02-24 09:00:30",56.66,"2023-02-24 09:45:30",26.21,27.31,"2023-02-24 09:59:30",25.3,"2023-02-24 09:00:30",25.66,25.92,"2023-02-24 09:57:30",25.48,"2023-02-24 09:01:00",26.75,26.89,"2023-02-24 09:24:00",26.63,"2023-02-24 09:42:30",27.62,27.79,"2023-02-24 09:09:30",27.5,"2023-02-24 09:53:00",28.12,28.19,"2023-02-24 09:03:00",27.96,"2023-02-24 09:57:30",28.33,28.47,"2023-02-24 09:14:00",28.24,"2023-02-24 09:51:30",7.888,7.947,"2023-02-24 09:57:00",7.834,"2023-02-24 09:00:30",8.36,8.37,"2023-02-24 09:46:00",8.34,"2023-02-24 09:03:00",10.3,10.32,"2023-02-24 09:01:00",10.28,"2023-02-24 09:59:30",6.269,6.279,"2023-02-24 09:07:30",6.258,"2023-02-24 09:58:00",6.923,6.931,"2023-02-24 09:00:30",6.912,"2023-02-24 09:45:30",10.39,10.4,"2023-02-24 09:01:30",10.37,"2023-02-24 10:00:00",16.33032,0,1.692,97.1,36.72,90,4.5,"2023-02-24 09:46:30",0,"2023-02-24 09:47:30",3.514,90.7,26.45,97,6.7,"2023-02-24 09:34:00",0.7,"2023-02-24 09:23:00",3.292,2.646
"2023-02-24 11:00:00",24045,47.53,"2023-02-24 10:40:30",13.34,19.05,"2023-02-24 10:32:00",0.09,"2023-02-24 10:18:30",941,30.12,31.05,"2023-02-24 10:45:30",28.63,"2023-02-24 10:02:00",54.67,58.61,"2023-02-24 10:07:00",50.79,"2023-02-24 10:58:30",28.48,29.79,"2023-02-24 10:59:30",27.27,"2023-02-24 10:00:30",26.26,26.69,"2023-02-24 10:52:30",25.88,"2023-02-24 10:01:00",26.82,26.96,"2023-02-24 10:49:00",26.67,"2023-02-24 10:06:30",27.58,27.64,"2023-02-24 10:25:30",27.5,"2023-02-24 10:18:30",28,28.12,"2023-02-24 10:00:30",27.96,"2023-02-24 10:08:30",28.27,28.31,"2023-02-24 10:04:00",28.24,"2023-02-24 10:09:30",8.02,8.09,"2023-02-24 10:58:00",7.947,"2023-02-24 10:01:00",8.38,8.4,"2023-02-24 10:52:00",8.36,"2023-02-24 10:00:30",10.27,10.29,"2023-02-24 10:00:30",10.25,"2023-02-24 10:51:30",6.247,6.265,"2023-02-24 10:00:30",6.234,"2023-02-24 10:52:30",6.906,6.92,"2023-02-24 10:00:30",6.89,"2023-02-24 10:58:30",10.35,10.37,"2023-02-24 10:01:00",10.33,"2023-02-24 10:57:00",17.99846,0,1.412,98.3,60.35,102,4,"2023-02-24 10:54:00",0,"2023-02-24 10:07:00",2.549,85.6,49.95,96,6,"2023-02-24 10:54:00",0.3,"2023-02-24 10:07:00",3.776,3.243
"2023-02-24 12:00:00",24046,48.72,"2023-02-24 11:00:30",13.34,19.13,"2023-02-24 11:20:00",0.131,"2023-02-24 11:57:00",940,31.1,31.5,"2023-02-24 12:00:00",30.48,"2023-02-24 11:03:00",51.59,53.57,"2023-02-24 11:49:00",49.18,"2023-02-24 11:20:30",30.82,31.8,"2023-02-24 11:59:00",29.82,"2023-02-24 11:00:30",27.21,27.72,"2023-02-24 11:59:00",26.69,"2023-02-24 11:00:30",27,27.16,"2023-02-24 11:51:30",26.81,"2023-02-24 11:13:00",27.58,27.64,"2023-02-24 11:02:00",27.5,"2023-02-24 11:05:30",27.97,28.04,"2023-02-24 11:47:30",27.94,"2023-02-24 11:45:30",28.27,28.31,"2023-02-24 11:37:00",28.24,"2023-02-24 11:57:00",8.15,8.19,"2023-02-24 11:52:30",8.08,"2023-02-24 11:00:30",8.42,8.45,"2023-02-24 11:53:00",8.39,"2023-02-24 11:00:30",10.24,10.26,"2023-02-24 11:05:30",10.23,"2023-02-24 11:43:30",6.226,6.239,"2023-02-24 11:01:00",6.215,"2023-02-24 11:57:00",6.883,6.895,"2023-02-24 11:00:30",6.865,"2023-02-24 12:00:00",10.32,10.34,"2023-02-24 11:00:30",10.3,"2023-02-24 11:56:00",16.74212,0,1.446,102.7,53.53,118,4.3,"2023-02-24 11:36:00",0,"2023-02-24 11:08:00",2.675,106.2,42.81,69,5.5,"2023-02-24 11:32:30",0,"2023-02-24 11:31:00",3.554,3.589
"2023-02-24 13:00:00",24047,51.26,"2023-02-24 12:07:00",13.35,18.88,"2023-02-24 12:01:00",0.127,"2023-02-24 12:25:30",940,31.53,32.13,"2023-02-24 12:32:30",30.98,"2023-02-24 12:55:30",50.8,52.78,"2023-02-24 12:39:00",48.33,"2023-02-24 12:30:00",32.59,33.23,"2023-02-24 12:58:30",31.8,"2023-02-24 12:00:30",28.32,28.9,"2023-02-24 12:59:30",27.77,"2023-02-24 12:01:30",27.34,27.56,"2023-02-24 12:54:00",27.06,"2023-02-24 12:02:30",27.57,27.64,"2023-02-24 12:19:00",27.5,"2023-02-24 12:09:30",27.96,28.04,"2023-02-24 12:18:00",27.91,"2023-02-24 12:39:30",28.25,28.31,"2023-02-24 12:02:00",28.16,"2023-02-24 12:47:00",8.24,8.29,"2023-02-24 12:57:30",8.19,"2023-02-24 12:00:30",8.47,8.51,"2023-02-24 12:53:30",8.44,"2023-02-24 12:04:00",10.24,10.25,"2023-02-24 12:02:30",10.22,"2023-02-24 12:39:30",6.214,6.222,"2023-02-24 12:02:30",6.208,"2023-02-24 12:27:30",6.863,6.873,"2023-02-24 12:01:30",6.854,"2023-02-24 12:52:00",10.29,10.3,"2023-02-24 12:00:30",10.27,"2023-02-24 12:58:00",11.50323,0,1.363,95.9,47.28,139,4.4,"2023-02-24 12:46:30",0,"2023-02-24 12:29:00",2.825,79.8,34.84,135,6.4,"2023-02-24 12:20:00",0.3,"2023-02-24 12:58:30",2.459,3.653
"2023-02-24 14:00:00",24048,54.52,"2023-02-24 13:00:30",13.35,18.49,"2023-02-24 13:21:30",0.117,"2023-02-24 13:12:30",939,31.29,32.64,"2023-02-24 13:54:00",30.23,"2023-02-24 13:13:00",53.96,66.96,"2023-02-24 13:14:00",47.35,"2023-02-24 13:51:00",33.22,33.28,"2023-02-24 13:56:00",33.16,"2023-02-24 13:36:00",29.31,29.7,"2023-02-24 13:59:30",28.87,"2023-02-24 13:00:30",27.8,28.12,"2023-02-24 13:59:00",27.48,"2023-02-24 13:03:30",27.69,27.82,"2023-02-24 13:53:30",27.5,"2023-02-24 13:05:30",27.95,28,"2023-02-24 13:13:30",27.86,"2023-02-24 13:58:00",28.17,28.29,"2023-02-24 13:16:30",28.08,"2023-02-24 13:10:00",8.29,8.3,"2023-02-24 13:58:00",8.28,"2023-02-24 13:01:00",8.54,8.57,"2023-02-24 13:59:30",8.5,"2023-02-24 13:01:00",10.25,10.26,"2023-02-24 13:51:00",10.24,"2023-02-24 13:01:00",6.213,6.22,"2023-02-24 13:06:30",6.201,"2023-02-24 13:38:00",6.854,6.865,"2023-02-24 13:15:30",6.842,"2023-02-24 13:58:30",10.28,10.29,"2023-02-24 13:03:00",10.26,"2023-02-24 13:55:30",12.82853,0,1.139,125.2,58.49,90,3.7,"2023-02-24 13:39:30",0,"2023-02-24 13:07:30",1.957,123.6,48.02,83,4.6,"2023-02-24 13:40:30",0,"2023-02-24 13:10:00",2.747,3.425
"2023-02-24 15:00:00",24049,52.85,"2023-02-24 15:00:00",13.1,13.59,"2023-02-24 14:47:00",0.002,"2023-02-24 14:34:30",938,32.47,33.2,"2023-02-24 14:57:00",31.51,"2023-02-24 14:00:30",47.06,49.86,"2023-02-24 14:10:30",44.3,"2023-02-24 14:57:00",33.57,33.87,"2023-02-24 14:52:30",33.25,"2023-02-24 14:01:00",29.99,30.28,"2023-02-24 14:59:00",29.67,"2023-02-24 14:02:30",28.3,28.57,"2023-02-24 14:55:30",28.02,"2023-02-24 14:04:00",27.88,28.03,"2023-02-24 14:44:00",27.69,"2023-02-24 14:02:30",27.97,28.04,"2023-02-24 14:07:30",27.88,"2023-02-24 14:06:00",28.11,28.21,"2023-02-24 14:04:30",28.06,"2023-02-24 14:09:00",8.31,8.33,"2023-02-24 14:43:00",8.29,"2023-02-24 14:09:30",8.58,8.6,"2023-02-24 14:57:00",8.55,"2023-02-24 14:01:30",10.25,10.27,"2023-02-24 14:42:00",10.24,"2023-02-24 14:26:00",6.21,6.22,"2023-02-24 14:09:00",6.203,"2023-02-24 14:28:30",6.844,6.856,"2023-02-24 14:01:00",6.837,"2023-02-24 14:37:00",10.26,10.27,"2023-02-24 14:02:00",10.25,"2023-02-24 14:57:30",11.97227,0,1.315,106,41.73,137,3.2,"2023-02-24 14:43:30",0,"2023-02-24 14:14:30",2.439,90.6,32.13,133,6,"2023-02-24 15:00:00",0,"2023-02-24 14:41:00",2.592,2.954
"2023-02-24 16:00:00",24050,48.41,"2023-02-24 15:17:00",13.31,18.6,"2023-02-24 15:47:30",0.117,"2023-02-24 15:15:30",939,26.75,32.16,"2023-02-24 15:00:30",25.01,"2023-02-24 15:56:00",82.9,97.5,"2023-02-24 15:35:30",46.81,"2023-02-24 15:00:30",33.53,33.98,"2023-02-24 15:13:00",32.83,"2023-02-24 16:00:00",30.52,30.75,"2023-02-24 15:59:30",30.19,"2023-02-24 15:01:30",28.75,29,"2023-02-24 15:57:00",28.47,"2023-02-24 15:00:30",28.09,28.25,"2023-02-24 15:58:30",27.91,"2023-02-24 15:01:30",27.98,28.1,"2023-02-24 15:51:30",27.96,"2023-02-24 15:00:30",28.09,28.19,"2023-02-24 15:06:00",28.04,"2023-02-24 15:34:00",8.36,8.39,"2023-02-24 15:23:30",8.32,"2023-02-24 15:03:00",8.63,8.66,"2023-02-24 15:59:30",8.59,"2023-02-24 15:06:30",10.28,10.31,"2023-02-24 16:00:00",10.26,"2023-02-24 15:13:00",6.224,6.246,"2023-02-24 15:56:00",6.208,"2023-02-24 15:08:00",6.851,6.867,"2023-02-24 15:54:00",6.834,"2023-02-24 15:01:00",10.26,10.28,"2023-02-24 15:55:00",10.24,"2023-02-24 15:09:30",7.742074,5.6,1.328,109.1,41.64,109,4.8,"2023-02-24 15:06:30",0,"2023-02-24 15:33:00",2.608,105.3,35.64,132,9.9,"2023-02-24 15:06:30",0,"2023-02-24 15:34:00",1.534,2.208
"2023-02-24 17:00:00",24051,61.31,"2023-02-24 16:21:30",13.18,13.32,"2023-02-24 16:59:00",0.002,"2023-02-24 16:46:00",939,26.83,27.37,"2023-02-24 16:29:30",25.41,"2023-02-24 16:00:30",75.87,87,"2023-02-24 16:04:30",70.47,"2023-02-24 16:55:00",32.34,32.87,"2023-02-24 16:02:30",31.85,"2023-02-24 16:57:00",30.75,30.8,"2023-02-24 16:08:30",30.65,"2023-02-24 16:59:00",29.12,29.38,"2023-02-24 16:58:30",28.88,"2023-02-24 16:09:00",28.34,28.52,"2023-02-24 17:00:00",28.18,"2023-02-24 16:03:30",28.11,28.19,"2023-02-24 16:42:00",27.96,"2023-02-24 16:06:00",28.12,28.24,"2023-02-24 16:51:30",28.06,"2023-02-24 16:03:30",8.36,8.38,"2023-02-24 16:07:00",8.35,"2023-02-24 16:42:30",8.67,8.69,"2023-02-24 16:59:00",8.66,"2023-02-24 16:01:00",10.34,10.36,"2023-02-24 16:48:30",10.31,"2023-02-24 16:00:30",6.26,6.281,"2023-02-24 16:57:30",6.236,"2023-02-24 16:09:30",6.877,6.89,"2023-02-24 16:42:00",6.859,"2023-02-24 16:11:30",10.29,10.3,"2023-02-24 16:57:30",10.26,"2023-02-24 16:00:30",3.332714,0,1.079,124.5,38.96,242,3.3,"2023-02-24 17:00:00",0,"2023-02-24 16:03:00",2.444,131.5,21.87,175,5.3,"2023-02-24 16:51:30",0.6,"2023-02-24 16:12:30",0.65,1.36
"2023-02-24 18:00:00",24052,64.13,"2023-02-24 17:00:30",12.85,3.442,"2023-02-24 18:00:00",0,"2023-02-24 17:37:30",940,25.28,26.48,"2023-02-24 17:00:30",24.45,"2023-02-24 17:59:30",81.4,85.5,"2023-02-24 17:58:30",73.67,"2023-02-24 17:00:30",31.27,31.85,"2023-02-24 17:01:00",30.63,"2023-02-24 17:58:30",30.6,30.78,"2023-02-24 17:02:00",30.53,"2023-02-24 17:59:30",29.41,29.59,"2023-02-24 17:58:30",29.28,"2023-02-24 17:00:30",28.57,28.76,"2023-02-24 17:57:00",28.41,"2023-02-24 17:02:30",28.19,28.33,"2023-02-24 17:56:30",28.15,"2023-02-24 17:02:30",28.2,28.31,"2023-02-24 17:17:00",28.08,"2023-02-24 17:01:00",8.34,8.35,"2023-02-24 17:08:00",8.32,"2023-02-24 17:53:30",8.69,8.7,"2023-02-24 17:04:30",8.68,"2023-02-24 17:01:30",10.38,10.39,"2023-02-24 17:58:30",10.35,"2023-02-24 17:01:00",6.291,6.308,"2023-02-24 17:58:00",6.272,"2023-02-24 17:02:00",6.904,6.918,"2023-02-24 17:53:00",6.887,"2023-02-24 17:00:30",10.31,10.32,"2023-02-24 17:41:30",10.29,"2023-02-24 17:02:30",0.2434443,0,1.531,125.7,54.91,90,5.8,"2023-02-24 17:39:30",0,"2023-02-24 17:12:30",3.22,144.8,34.84,122,7.5,"2023-02-24 17:39:30",0.3,"2023-02-24 17:52:30",0.052,0.469
"2023-02-24 19:00:00",24053,70.3,"2023-02-24 18:00:30",12.79,0.047,"2023-02-24 18:59:00",0,"2023-02-24 18:00:30",941,24.27,24.62,"2023-02-24 18:08:00",23.99,"2023-02-24 18:45:00",85.6,86.9,"2023-02-24 19:00:00",84.5,"2023-02-24 18:04:00",30.05,30.63,"2023-02-24 18:00:30",29.41,"2023-02-24 18:57:30",30.32,30.6,"2023-02-24 18:04:30",30.14,"2023-02-24 19:00:00",29.54,29.63,"2023-02-24 18:52:30",29.49,"2023-02-24 18:24:00",28.76,28.92,"2023-02-24 18:56:30",28.68,"2023-02-24 18:05:00",28.36,28.41,"2023-02-24 18:55:30",28.2,"2023-02-24 18:06:00",28.25,28.29,"2023-02-24 18:10:00",28.13,"2023-02-24 18:08:30",8.31,8.33,"2023-02-24 18:06:00",8.29,"2023-02-24 18:55:00",8.68,8.69,"2023-02-24 18:06:00",8.66,"2023-02-24 18:57:00",10.4,10.42,"2023-02-24 18:53:30",10.39,"2023-02-24 18:01:30",6.314,6.329,"2023-02-24 18:54:00",6.298,"2023-02-24 18:03:30",6.921,6.931,"2023-02-24 18:53:30",6.909,"2023-02-24 18:10:00",10.33,10.34,"2023-02-24 18:58:00",10.31,"2023-02-24 18:03:00",0.001563969,0,1.933,104.7,36.92,131,5.9,"2023-02-24 18:22:30",0,"2023-02-24 18:33:00",3.927,114.9,23.06,104,9.9,"2023-02-24 18:32:00",0.8,"2023-02-24 18:56:30",-0.004,0.012
"2023-02-24 20:00:00",24054,70.8,"2023-02-24 19:39:30",12.76,0.043,"2023-02-24 19:51:00",0,"2023-02-24 19:00:30",941,23.77,24.03,"2023-02-24 19:23:30",23.47,"2023-02-24 19:58:30",87.3,88.3,"2023-02-24 19:36:00",86.1,"2023-02-24 19:00:30",29,29.43,"2023-02-24 19:03:30",28.6,"2023-02-24 19:52:30",29.91,30.16,"2023-02-24 19:00:30",29.58,"2023-02-24 19:58:00",29.54,29.61,"2023-02-24 19:12:30",29.51,"2023-02-24 19:00:30",28.93,29.01,"2023-02-24 19:24:30",28.85,"2023-02-24 19:02:30",28.48,28.6,"2023-02-24 19:47:00",28.39,"2023-02-24 19:00:30",28.27,28.32,"2023-02-24 19:47:30",28.22,"2023-02-24 19:19:30",8.28,8.3,"2023-02-24 19:00:30",8.26,"2023-02-24 19:57:00",8.66,8.68,"2023-02-24 19:02:30",8.64,"2023-02-24 19:46:00",10.43,10.43,"2023-02-24 19:56:00",10.41,"2023-02-24 19:02:30",6.329,6.341,"2023-02-24 19:57:30",6.317,"2023-02-24 19:02:00",6.937,6.945,"2023-02-24 19:56:00",6.929,"2023-02-24 19:01:00",10.34,10.36,"2023-02-24 19:54:30",10.33,"2023-02-24 19:00:30",0.001257449,0,1.608,114.6,31.36,133,3.4,"2023-02-24 19:20:00",0.3,"2023-02-24 19:18:00",3.432,118.8,17.15,116,5.8,"2023-02-24 19:15:00",1,"2023-02-24 19:43:00",-0.009,0
"2023-02-24 21:00:00",24055,69.83,"2023-02-24 20:59:30",12.75,0.043,"2023-02-24 20:07:30",0,"2023-02-24 20:00:30",942,23.56,23.71,"2023-02-24 20:08:00",23.47,"2023-02-24 20:37:00",87,87.9,"2023-02-24 20:59:00",85.9,"2023-02-24 20:32:30",28.23,28.62,"2023-02-24 20:01:00",27.9,"2023-02-24 20:59:00",29.43,29.67,"2023-02-24 20:05:30",29.22,"2023-02-24 20:50:00",29.48,29.57,"2023-02-24 20:03:30",29.34,"2023-02-24 20:56:30",29.01,29.13,"2023-02-24 20:55:00",28.91,"2023-02-24 20:01:30",28.6,28.62,"2023-02-24 20:20:30",28.55,"2023-02-24 20:11:00",28.31,28.47,"2023-02-24 20:57:00",28.24,"2023-02-24 20:30:30",8.27,8.28,"2023-02-24 20:06:00",8.25,"2023-02-24 20:53:30",8.64,8.66,"2023-02-24 20:02:30",8.62,"2023-02-24 20:58:00",10.43,10.45,"2023-02-24 20:48:00",10.43,"2023-02-24 20:00:30",6.341,6.348,"2023-02-24 20:59:00",6.332,"2023-02-24 20:05:30",6.948,6.957,"2023-02-24 20:50:30",6.94,"2023-02-24 20:01:00",10.36,10.37,"2023-02-24 20:43:00",10.35,"2023-02-24 20:00:30",0.001120287,0,1.173,115.5,36.78,98,2.7,"2023-02-24 20:16:30",0,"2023-02-24 20:14:00",2.552,120.1,20.47,113,5.2,"2023-02-24 20:30:30",0.3,"2023-02-24 20:53:00",-0.013,0
"2023-02-24 22:00:00",24056,69.35,"2023-02-24 21:43:30",12.74,0.042,"2023-02-24 21:42:00",0,"2023-02-24 21:00:30",942,23.37,23.67,"2023-02-24 21:23:30",23.15,"2023-02-24 21:59:00",88.1,89.9,"2023-02-24 21:52:00",86.3,"2023-02-24 21:02:30",27.72,27.94,"2023-02-24 21:01:30",27.42,"2023-02-24 22:00:00",29.03,29.31,"2023-02-24 21:02:30",28.81,"2023-02-24 21:56:00",29.31,29.41,"2023-02-24 21:05:00",29.15,"2023-02-24 22:00:00",29.09,29.23,"2023-02-24 21:42:30",28.98,"2023-02-24 21:23:30",28.61,28.68,"2023-02-24 21:47:00",28.6,"2023-02-24 21:00:30",28.43,28.49,"2023-02-24 21:09:30",28.31,"2023-02-24 21:08:00",8.26,8.27,"2023-02-24 21:01:00",8.24,"2023-02-24 21:41:30",8.61,8.63,"2023-02-24 21:09:00",8.6,"2023-02-24 21:56:30",10.44,10.45,"2023-02-24 21:58:30",10.43,"2023-02-24 21:26:00",6.346,6.353,"2023-02-24 21:40:00",6.339,"2023-02-24 21:05:00",6.963,6.971,"2023-02-24 21:50:00",6.957,"2023-02-24 21:00:30",10.37,10.38,"2023-02-24 21:37:30",10.36,"2023-02-24 21:15:00",0.0009557527,0,1.111,110.1,32.45,130,3.3,"2023-02-24 21:07:30",0,"2023-02-24 21:16:30",2.304,121.3,17.81,123,4.5,"2023-02-24 21:12:30",0.3,"2023-02-24 21:45:00",-0.014,0
"2023-02-24 23:00:00",24057,69.09,"2023-02-24 22:28:00",12.74,0.042,"2023-02-24 22:34:00",0,"2023-02-24 22:00:30",942,23.03,23.43,"2023-02-24 22:07:30",22.75,"2023-02-24 22:47:30",90.7,92.2,"2023-02-24 22:58:30",89.2,"2023-02-24 22:19:00",27.3,27.52,"2023-02-24 22:01:30",27.02,"2023-02-24 22:51:00",28.67,28.89,"2023-02-24 22:02:00",28.39,"2023-02-24 22:59:00",29.13,29.26,"2023-02-24 22:02:30",29.07,"2023-02-24 22:54:00",29.06,29.17,"2023-02-24 22:07:00",28.93,"2023-02-24 22:51:00",28.69,28.81,"2023-02-24 22:50:00",28.6,"2023-02-24 22:01:30",28.47,28.52,"2023-02-24 22:37:00",28.44,"2023-02-24 22:00:30",8.26,8.28,"2023-02-24 22:55:00",8.25,"2023-02-24 22:14:00",8.59,8.61,"2023-02-24 22:08:30",8.58,"2023-02-24 22:59:30",10.44,10.46,"2023-02-24 22:02:30",10.43,"2023-02-24 22:42:00",6.353,6.36,"2023-02-24 22:46:00",6.346,"2023-02-24 22:04:30",6.971,6.979,"2023-02-24 22:41:00",6.959,"2023-02-24 22:28:30",10.38,10.39,"2023-02-24 22:55:30",10.37,"2023-02-24 22:00:30",0.0008912206,0,0.877,98.1,30.51,74,2.4,"2023-02-24 22:08:00",0,"2023-02-24 22:52:00",2.036,101.4,20.87,71,4.5,"2023-02-24 22:21:00",0.7,"2023-02-24 22:49:00",-0.017,0
"2023-02-25 00:00:00",24058,68.95,"2023-02-25 00:00:00",12.72,0.042,"2023-02-24 23:55:00",0,"2023-02-24 23:00:30",941,22.76,23.02,"2023-02-24 23:23:30",22.62,"2023-02-24 23:59:00",92.8,93.8,"2023-02-24 23:49:30",91.6,"2023-02-24 23:00:30",26.95,27.13,"2023-02-24 23:06:00",26.79,"2023-02-24 23:41:00",28.35,28.5,"2023-02-24 23:01:30",28.17,"2023-02-24 23:57:00",28.97,29.15,"2023-02-24 23:05:30",28.88,"2023-02-24 23:57:00",28.99,29.1,"2023-02-24 23:04:30",28.91,"2023-02-24 23:25:00",28.77,28.82,"2023-02-24 23:35:30",28.68,"2023-02-24 23:15:30",28.48,28.55,"2023-02-24 23:58:00",28.43,"2023-02-24 23:31:30",8.27,8.28,"2023-02-24 23:28:00",8.26,"2023-02-24 23:04:00",8.57,8.59,"2023-02-24 23:03:30",8.56,"2023-02-24 23:49:30",10.44,10.45,"2023-02-24 23:17:00",10.43,"2023-02-24 23:04:30",6.358,6.365,"2023-02-24 23:42:30",6.348,"2023-02-24 23:15:00",6.973,6.982,"2023-02-24 23:54:30",6.965,"2023-02-24 23:01:00",10.4,10.41,"2023-02-24 23:59:00",10.39,"2023-02-24 23:00:30",0.0008528051,0,0.649,108.3,27.86,6,1.6,"2023-02-24 23:35:00",0,"2023-02-24 23:15:00",1.307,93.2,16.85,68,2.6,"2023-02-24 23:35:00",0.3,"2023-02-24 23:17:00",-0.02,0
"2023-02-25 01:00:00",24059,68.77,"2023-02-25 00:34:00",12.69,0.041,"2023-02-25 00:36:30",0,"2023-02-25 00:00:30",941,22.57,22.82,"2023-02-25 00:08:30",22.42,"2023-02-25 00:51:00",94.8,96.1,"2023-02-25 00:50:30",93.3,"2023-02-25 00:01:00",26.66,26.8,"2023-02-25 00:01:00",26.46,"2023-02-25 00:52:30",28.05,28.3,"2023-02-25 00:03:00",27.86,"2023-02-25 00:56:30",28.79,28.96,"2023-02-25 00:01:30",28.68,"2023-02-25 00:35:00",28.95,29.03,"2023-02-25 00:09:00",28.85,"2023-02-25 00:59:00",28.8,28.81,"2023-02-25 00:01:00",28.73,"2023-02-25 00:07:30",28.5,28.6,"2023-02-25 00:55:30",28.45,"2023-02-25 00:01:30",8.28,8.29,"2023-02-25 00:44:00",8.27,"2023-02-25 00:00:30",8.56,8.57,"2023-02-25 00:03:00",8.55,"2023-02-25 00:37:30",10.44,10.46,"2023-02-25 00:24:00",10.43,"2023-02-25 00:14:30",6.358,6.365,"2023-02-25 00:17:00",6.353,"2023-02-25 00:07:30",6.977,6.987,"2023-02-25 00:52:00",6.973,"2023-02-25 00:00:30",10.41,10.42,"2023-02-25 00:51:00",10.4,"2023-02-25 00:02:00",0.0007547339,0,0.506,95.5,25.59,63,1.3,"2023-02-25 00:56:30",0,"2023-02-25 00:02:00",1.279,90.4,22.92,131,2.6,"2023-02-25 00:09:00",0.4,"2023-02-25 00:23:30",-0.022,0
"2023-02-25 02:00:00",24060,68.82,"2023-02-25 01:05:00",12.69,0.041,"2023-02-25 01:42:00",0,"2023-02-25 01:00:30",940,22.11,22.3,"2023-02-25 01:08:30",21.71,"2023-02-25 01:59:00",96.1,97,"2023-02-25 01:57:00",95.1,"2023-02-25 01:01:30",26.37,26.52,"2023-02-25 01:02:00",26.19,"2023-02-25 02:00:00",27.8,27.92,"2023-02-25 01:03:00",27.67,"2023-02-25 01:58:00",28.64,28.8,"2023-02-25 01:28:00",28.47,"2023-02-25 01:55:00",28.88,29.01,"2023-02-25 01:01:00",28.73,"2023-02-25 01:59:00",28.79,28.83,"2023-02-25 01:46:00",28.7,"2023-02-25 01:10:30",28.55,28.65,"2023-02-25 01:11:30",28.47,"2023-02-25 01:01:30",8.29,8.3,"2023-02-25 01:24:00",8.27,"2023-02-25 01:13:00",8.54,8.55,"2023-02-25 01:04:00",8.53,"2023-02-25 01:59:30",10.44,10.46,"2023-02-25 01:40:00",10.43,"2023-02-25 01:04:00",6.36,6.368,"2023-02-25 01:41:00",6.351,"2023-02-25 01:24:30",6.981,6.987,"2023-02-25 01:18:30",6.976,"2023-02-25 01:00:30",10.42,10.43,"2023-02-25 01:56:30",10.41,"2023-02-25 01:01:00",0.0008080587,0,0.496,88.9,23.93,46,1.4,"2023-02-25 01:22:30",0,"2023-02-25 01:08:30",1.257,104,17.75,101,2.4,"2023-02-25 01:24:00",0.4,"2023-02-25 01:07:00",-0.022,0
"2023-02-25 03:00:00",24061,69.45,"2023-02-25 02:00:30",12.67,0.041,"2023-02-25 02:00:30",0,"2023-02-25 02:00:30",940,21.46,21.75,"2023-02-25 02:23:00",21.19,"2023-02-25 02:43:00",98.2,99.4,"2023-02-25 02:52:00",96.5,"2023-02-25 02:00:30",26.02,26.27,"2023-02-25 02:03:30",25.85,"2023-02-25 03:00:00",27.54,27.7,"2023-02-25 02:01:00",27.45,"2023-02-25 02:59:30",28.46,28.59,"2023-02-25 02:05:30",28.32,"2023-02-25 02:59:00",28.76,28.86,"2023-02-25 02:52:30",28.71,"2023-02-25 02:23:00",28.76,28.83,"2023-02-25 02:22:00",28.65,"2023-02-25 02:33:30",28.58,28.68,"2023-02-25 02:04:30",28.47,"2023-02-25 02:06:00",8.29,8.3,"2023-02-25 02:35:30",8.28,"2023-02-25 02:01:30",8.53,8.54,"2023-02-25 02:16:00",8.52,"2023-02-25 02:53:00",10.44,10.46,"2023-02-25 02:54:00",10.43,"2023-02-25 02:25:00",6.363,6.368,"2023-02-25 02:00:30",6.356,"2023-02-25 02:02:30",6.986,6.999,"2023-02-25 02:58:00",6.982,"2023-02-25 02:00:30",10.42,10.43,"2023-02-25 02:17:00",10.41,"2023-02-25 02:03:30",0.0008817258,0,0.322,124.4,35.36,300,1.4,"2023-02-25 02:15:00",0,"2023-02-25 02:04:00",0.918,82.1,29.99,74,2.5,"2023-02-25 02:12:00",0.3,"2023-02-25 02:45:30",-0.024,0
"2023-02-25 04:00:00",24062,68.79,"2023-02-25 04:00:00",12.66,0.041,"2023-02-25 03:57:00",0,"2023-02-25 03:00:30",940,21.61,21.79,"2023-02-25 03:08:00",21.47,"2023-02-25 03:01:00",99.7,100,"2023-02-25 03:05:00",98.7,"2023-02-25 03:01:00",25.76,25.91,"2023-02-25 03:00:30",25.63,"2023-02-25 04:00:00",27.31,27.5,"2023-02-25 03:01:30",27.14,"2023-02-25 03:55:30",28.32,28.4,"2023-02-25 03:15:00",28.25,"2023-02-25 03:52:30",28.73,28.84,"2023-02-25 03:36:00",28.58,"2023-02-25 03:57:00",28.69,28.81,"2023-02-25 03:10:30",28.6,"2023-02-25 03:47:00",28.59,28.7,"2023-02-25 03:51:00",28.48,"2023-02-25 03:13:30",8.3,8.31,"2023-02-25 04:00:00",8.28,"2023-02-25 03:00:30",8.52,8.53,"2023-02-25 03:07:30",8.5,"2023-02-25 03:51:00",10.44,10.45,"2023-02-25 03:03:00",10.43,"2023-02-25 03:48:30",6.359,6.365,"2023-02-25 03:44:00",6.353,"2023-02-25 03:10:00",6.992,6.999,"2023-02-25 03:23:00",6.982,"2023-02-25 03:05:00",10.43,10.44,"2023-02-25 03:44:00",10.42,"2023-02-25 03:11:30",0.0006226621,0,0.448,110.7,27.44,143,1.3,"2023-02-25 03:36:30",0,"2023-02-25 03:06:00",1.098,76.23,23.27,45,2.3,"2023-02-25 03:50:30",0.4,"2023-02-25 03:23:30",-0.023,0
"2023-02-25 05:00:00",24063,67.73,"2023-02-25 05:00:00",12.62,0.042,"2023-02-25 04:13:00",0,"2023-02-25 04:00:30",941,21.77,21.95,"2023-02-25 04:53:00",21.58,"2023-02-25 04:02:30",99.9,100,"2023-02-25 04:04:30",99.6,"2023-02-25 04:01:30",25.53,25.66,"2023-02-25 04:01:30",25.46,"2023-02-25 04:37:00",27.07,27.19,"2023-02-25 04:01:00",26.92,"2023-02-25 04:48:00",28.15,28.34,"2023-02-25 04:04:00",28.04,"2023-02-25 04:55:00",28.58,28.71,"2023-02-25 04:03:00",28.5,"2023-02-25 04:32:00",28.62,28.73,"2023-02-25 04:12:00",28.58,"2023-02-25 04:51:30",28.61,28.7,"2023-02-25 04:35:00",28.52,"2023-02-25 04:04:00",8.31,8.32,"2023-02-25 04:17:00",8.3,"2023-02-25 04:01:00",8.51,8.52,"2023-02-25 04:01:00",8.5,"2023-02-25 04:41:00",10.44,10.45,"2023-02-25 04:21:00",10.43,"2023-02-25 04:02:30",6.361,6.37,"2023-02-25 04:19:00",6.356,"2023-02-25 04:01:00",6.996,7.002,"2023-02-25 04:09:30",6.99,"2023-02-25 04:00:30",10.43,10.44,"2023-02-25 04:50:30",10.42,"2023-02-25 04:02:00",0.0004503805,0.4,0.611,111.4,34.06,130,2,"2023-02-25 04:58:30",0,"2023-02-25 04:05:30",1.372,80.8,25.33,149,2.7,"2023-02-25 04:58:30",0.4,"2023-02-25 04:43:30",-0.022,0
"2023-02-25 06:00:00",24064,67.57,"2023-02-25 05:13:30",12.59,0.429,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",941,21.64,21.86,"2023-02-25 05:00:30",21.45,"2023-02-25 05:45:00",100,100,"2023-02-25 05:04:30",99.8,"2023-02-25 05:18:30",25.43,25.5,"2023-02-25 05:00:30",25.28,"2023-02-25 05:55:30",26.87,26.97,"2023-02-25 05:00:30",26.69,"2023-02-25 05:52:30",28,28.19,"2023-02-25 05:02:00",27.86,"2023-02-25 05:54:30",28.53,28.62,"2023-02-25 05:14:30",28.4,"2023-02-25 05:58:00",28.6,28.62,"2023-02-25 05:08:30",28.58,"2023-02-25 05:52:00",28.58,28.68,"2023-02-25 05:26:00",28.47,"2023-02-25 05:38:00",8.32,8.34,"2023-02-25 05:43:30",8.31,"2023-02-25 05:06:00",8.49,8.51,"2023-02-25 05:01:00",8.48,"2023-02-25 05:53:30",10.44,10.45,"2023-02-25 05:44:30",10.43,"2023-02-25 05:00:30",6.358,6.365,"2023-02-25 05:38:00",6.353,"2023-02-25 05:15:30",6.997,6.999,"2023-02-25 05:00:30",6.993,"2023-02-25 05:14:30",10.44,10.45,"2023-02-25 05:21:30",10.43,"2023-02-25 05:15:30",0.1199875,0,0.882,102.5,32.69,126,2.9,"2023-02-25 05:15:30",0,"2023-02-25 05:13:30",1.868,106.5,16.93,115,4.1,"2023-02-25 05:01:00",0.5,"2023-02-25 05:45:00",-0.01,0
"2023-02-25 07:00:00",24065,66.11,"2023-02-25 07:00:00",12.64,12.75,"2023-02-25 06:01:00",0.029,"2023-02-25 06:02:30",942,21.99,22.56,"2023-02-25 07:00:00",21.64,"2023-02-25 06:12:30",99.1,100,"2023-02-25 06:00:30",97.3,"2023-02-25 07:00:00",25.29,25.3,"2023-02-25 06:00:30",25.2,"2023-02-25 06:29:30",26.7,26.82,"2023-02-25 06:03:30",26.59,"2023-02-25 06:59:30",27.88,28,"2023-02-25 06:11:00",27.69,"2023-02-25 06:59:30",28.37,28.53,"2023-02-25 06:01:30",28.3,"2023-02-25 06:36:00",28.6,28.62,"2023-02-25 06:06:00",28.57,"2023-02-25 06:31:30",28.55,28.65,"2023-02-25 06:20:30",28.47,"2023-02-25 06:29:00",8.34,8.36,"2023-02-25 06:46:00",8.33,"2023-02-25 06:08:00",8.49,8.5,"2023-02-25 06:01:30",8.47,"2023-02-25 06:58:30",10.44,10.46,"2023-02-25 06:56:30",10.43,"2023-02-25 06:07:30",6.361,6.368,"2023-02-25 06:08:30",6.353,"2023-02-25 06:20:30",6.994,6.996,"2023-02-25 06:00:30",6.99,"2023-02-25 06:22:00",10.45,10.46,"2023-02-25 06:34:30",10.44,"2023-02-25 06:03:30",1.462387,0,0.831,106.9,39.68,82,2.4,"2023-02-25 06:31:30",0,"2023-02-25 06:03:00",1.754,120.1,25.25,127,3.9,"2023-02-25 06:20:30",0,"2023-02-25 06:56:00",0.236,0.146
"2023-02-25 08:00:00",24066,57.39,"2023-02-25 08:00:00",13.11,13.29,"2023-02-25 07:00:30",0.066,"2023-02-25 07:12:30",942,23.37,24.71,"2023-02-25 07:54:00",22.49,"2023-02-25 07:04:30",93.7,97.3,"2023-02-25 07:05:00",86.2,"2023-02-25 07:56:30",25.37,25.53,"2023-02-25 07:59:30",25.28,"2023-02-25 07:03:30",26.57,26.69,"2023-02-25 07:01:30",26.49,"2023-02-25 07:32:00",27.72,27.8,"2023-02-25 07:08:30",27.62,"2023-02-25 07:48:00",28.35,28.43,"2023-02-25 07:21:30",28.27,"2023-02-25 07:18:00",28.57,28.64,"2023-02-25 07:06:00",28.44,"2023-02-25 07:45:30",28.5,28.57,"2023-02-25 07:02:00",28.47,"2023-02-25 07:01:00",8.37,8.39,"2023-02-25 07:59:30",8.34,"2023-02-25 07:01:30",8.48,8.49,"2023-02-25 07:15:00",8.47,"2023-02-25 07:20:00",10.44,10.45,"2023-02-25 07:03:00",10.43,"2023-02-25 07:57:30",6.354,6.36,"2023-02-25 07:01:30",6.344,"2023-02-25 07:52:30",6.992,6.999,"2023-02-25 07:36:30",6.987,"2023-02-25 07:43:00",10.45,10.46,"2023-02-25 07:06:30",10.44,"2023-02-25 07:12:30",5.360508,0,1.007,106.1,36.28,104,2.1,"2023-02-25 07:32:00",0,"2023-02-25 07:16:00",2.052,107.5,19.85,81,3.9,"2023-02-25 07:55:30",0.9,"2023-02-25 07:07:00",0.999,0.944
"2023-02-25 09:00:00",24067,50.6,"2023-02-25 08:32:30",13.42,18.9,"2023-02-25 08:48:00",0.156,"2023-02-25 08:39:00",943,26.15,27.04,"2023-02-25 08:56:30",24.75,"2023-02-25 08:00:30",78.66,88.4,"2023-02-25 08:01:00",71.31,"2023-02-25 08:58:30",26.03,26.6,"2023-02-25 08:59:30",25.53,"2023-02-25 08:01:00",26.53,26.69,"2023-02-25 08:58:00",26.47,"2023-02-25 08:07:30",27.59,27.76,"2023-02-25 08:06:30",27.46,"2023-02-25 08:38:30",28.24,28.39,"2023-02-25 08:05:00",28.11,"2023-02-25 08:50:30",28.46,28.6,"2023-02-25 08:10:30",28.39,"2023-02-25 08:02:30",28.48,28.57,"2023-02-25 08:10:30",28.45,"2023-02-25 08:07:30",8.41,8.44,"2023-02-25 08:52:30",8.38,"2023-02-25 08:06:00",8.48,8.49,"2023-02-25 08:48:30",8.46,"2023-02-25 08:58:00",10.44,10.45,"2023-02-25 08:02:30",10.42,"2023-02-25 08:56:30",6.349,6.358,"2023-02-25 08:23:30",6.341,"2023-02-25 08:28:30",6.992,6.999,"2023-02-25 08:01:00",6.985,"2023-02-25 08:18:00",10.45,10.46,"2023-02-25 08:13:30",10.44,"2023-02-25 08:47:30",12.4885,0,1.452,99.4,33.86,81,3.6,"2023-02-25 08:18:00",0.3,"2023-02-25 08:08:00",2.808,95.2,21.3,92,5.1,"2023-02-25 08:57:30",0.6,"2023-02-25 08:01:00",2.456,1.84
"2023-02-25 10:00:00",24068,50.57,"2023-02-25 09:03:30",13.41,19.07,"2023-02-25 09:01:00",0.157,"2023-02-25 10:00:00",943,27.17,28.1,"2023-02-25 10:00:00",26.12,"2023-02-25 09:06:00",69.93,75.27,"2023-02-25 09:07:00",63.76,"2023-02-25 09:58:00",27.11,27.65,"2023-02-25 09:59:00",26.63,"2023-02-25 09:01:00",26.75,26.89,"2023-02-25 09:46:00",26.61,"2023-02-25 09:01:30",27.53,27.58,"2023-02-25 09:03:00",27.44,"2023-02-25 09:16:30",28.17,28.25,"2023-02-25 09:02:00",28.08,"2023-02-25 10:00:00",28.39,28.47,"2023-02-25 09:15:30",28.36,"2023-02-25 09:49:30",28.48,28.57,"2023-02-25 09:53:30",28.45,"2023-02-25 09:05:30",8.47,8.5,"2023-02-25 09:54:30",8.43,"2023-02-25 09:01:30",8.49,8.5,"2023-02-25 09:59:30",8.47,"2023-02-25 09:01:30",10.43,10.44,"2023-02-25 09:02:00",10.42,"2023-02-25 09:35:00",6.341,6.353,"2023-02-25 09:01:30",6.332,"2023-02-25 09:56:00",6.989,6.993,"2023-02-25 09:01:00",6.982,"2023-02-25 09:47:00",10.44,10.45,"2023-02-25 09:04:00",10.43,"2023-02-25 09:58:30",11.79637,0,1.432,102.7,33.02,92,3.4,"2023-02-25 09:48:30",0.3,"2023-02-25 09:45:30",2.913,90.4,25.56,57,5.9,"2023-02-25 09:09:30",0.5,"2023-02-25 09:20:30",2.361,2.637
"2023-02-25 11:00:00",24069,52.91,"2023-02-25 10:09:30",13.38,19.31,"2023-02-25 10:06:00",0.084,"2023-02-25 10:25:30",942,28.57,29.67,"2023-02-25 11:00:00",27.78,"2023-02-25 10:07:30",62.46,66.81,"2023-02-25 10:19:00",57.7,"2023-02-25 11:00:00",28.26,29.01,"2023-02-25 11:00:00",27.58,"2023-02-25 10:02:00",27.13,27.45,"2023-02-25 10:58:30",26.89,"2023-02-25 10:00:30",27.55,27.65,"2023-02-25 10:57:00",27.46,"2023-02-25 10:10:00",28.08,28.2,"2023-02-25 10:03:30",27.97,"2023-02-25 10:55:00",28.38,28.43,"2023-02-25 10:08:00",28.27,"2023-02-25 10:51:30",28.47,28.5,"2023-02-25 10:47:00",28.43,"2023-02-25 10:08:30",8.52,8.56,"2023-02-25 10:57:00",8.49,"2023-02-25 10:08:30",8.51,8.53,"2023-02-25 10:58:00",8.5,"2023-02-25 10:01:00",10.42,10.43,"2023-02-25 10:00:30",10.41,"2023-02-25 10:42:00",6.336,6.346,"2023-02-25 10:08:30",6.329,"2023-02-25 10:24:00",6.978,6.985,"2023-02-25 10:01:00",6.971,"2023-02-25 10:50:30",10.43,10.44,"2023-02-25 10:08:30",10.42,"2023-02-25 10:51:30",15.2978,0,1.427,103.4,44.44,199,5.2,"2023-02-25 10:09:00",0,"2023-02-25 10:15:00",2.958,85.3,25.43,67,6.8,"2023-02-25 10:54:30",0.3,"2023-02-25 10:29:00",3.136,3.238
"2023-02-25 12:00:00",24070,52.47,"2023-02-25 11:46:00",13.14,18.64,"2023-02-25 11:51:30",0.002,"2023-02-25 11:40:00",941,30.24,30.83,"2023-02-25 11:43:30",29.68,"2023-02-25 11:15:30",55.84,59.25,"2023-02-25 11:16:00",52.86,"2023-02-25 11:35:00",29.83,30.63,"2023-02-25 11:55:30",29.01,"2023-02-25 11:01:00",27.69,28.1,"2023-02-25 11:59:00",27.37,"2023-02-25 11:01:30",27.68,27.8,"2023-02-25 11:57:30",27.5,"2023-02-25 11:00:30",28.03,28.11,"2023-02-25 11:47:00",27.91,"2023-02-25 11:40:00",28.31,28.39,"2023-02-25 11:00:30",28.2,"2023-02-25 11:50:30",28.47,28.52,"2023-02-25 11:19:30",28.39,"2023-02-25 11:59:00",8.59,8.62,"2023-02-25 11:55:00",8.55,"2023-02-25 11:01:00",8.54,8.57,"2023-02-25 11:55:30",8.52,"2023-02-25 11:00:30",10.41,10.42,"2023-02-25 11:01:30",10.4,"2023-02-25 11:32:00",6.331,6.341,"2023-02-25 11:02:30",6.322,"2023-02-25 11:59:00",6.971,6.979,"2023-02-25 11:01:00",6.962,"2023-02-25 11:32:30",10.42,10.43,"2023-02-25 11:00:30",10.41,"2023-02-25 11:56:00",17.31099,0,1.555,94.9,47.01,58,4.2,"2023-02-25 11:15:30",0,"2023-02-25 11:01:00",3.107,82.6,29.35,78,6.6,"2023-02-25 11:29:30",0.6,"2023-02-25 11:17:00",3.623,3.586
"2023-02-25 13:00:00",24071,53.24,"2023-02-25 12:00:30",13.35,19.13,"2023-02-25 12:23:00",0.115,"2023-02-25 12:28:00",940,30.47,31.02,"2023-02-25 12:23:30",30.07,"2023-02-25 12:43:30",56.2,59.12,"2023-02-25 12:52:30",52.75,"2023-02-25 12:10:30",31.18,31.47,"2023-02-25 12:58:00",30.63,"2023-02-25 12:00:30",28.41,28.84,"2023-02-25 13:00:00",28.06,"2023-02-25 12:04:00",27.87,28.01,"2023-02-25 12:54:00",27.65,"2023-02-25 12:02:00",28.07,28.17,"2023-02-25 12:50:00",27.96,"2023-02-25 12:15:00",28.22,28.33,"2023-02-25 12:11:00",28.17,"2023-02-25 12:06:30",28.42,28.54,"2023-02-25 12:00:30",28.32,"2023-02-25 12:34:00",8.64,8.66,"2023-02-25 12:57:30",8.62,"2023-02-25 12:00:30",8.59,8.62,"2023-02-25 12:57:00",8.56,"2023-02-25 12:00:30",10.41,10.42,"2023-02-25 12:50:30",10.4,"2023-02-25 12:16:00",6.326,6.336,"2023-02-25 12:01:00",6.317,"2023-02-25 12:40:00",6.969,6.973,"2023-02-25 12:01:30",6.962,"2023-02-25 12:11:00",10.41,10.42,"2023-02-25 12:32:30",10.4,"2023-02-25 12:58:30",12.17583,0,1.406,106.9,41.09,97,5.2,"2023-02-25 12:33:00",0,"2023-02-25 12:00:30",2.83,94.2,26.13,72,6,"2023-02-25 12:33:00",0.4,"2023-02-25 12:22:00",2.564,3.647
"2023-02-25 14:00:00",24072,56.07,"2023-02-25 13:01:00",13.34,19.44,"2023-02-25 13:00:30",0.115,"2023-02-25 13:29:00",939,29.74,30.3,"2023-02-25 13:23:00",29.09,"2023-02-25 13:51:00",59.72,62.37,"2023-02-25 13:59:00",57.43,"2023-02-25 13:21:00",31.6,31.7,"2023-02-25 13:53:30",31.45,"2023-02-25 13:00:30",29.06,29.4,"2023-02-25 13:59:30",28.79,"2023-02-25 13:05:30",28.19,28.42,"2023-02-25 13:56:00",27.96,"2023-02-25 13:01:00",28.16,28.25,"2023-02-25 13:45:00",28.04,"2023-02-25 13:01:30",28.19,28.27,"2023-02-25 13:55:00",28.17,"2023-02-25 13:01:00",28.35,28.47,"2023-02-25 13:05:30",28.26,"2023-02-25 13:29:30",8.65,8.66,"2023-02-25 13:06:30",8.65,"2023-02-25 13:18:00",8.63,8.67,"2023-02-25 13:56:30",8.61,"2023-02-25 13:02:30",10.42,10.43,"2023-02-25 13:58:30",10.41,"2023-02-25 13:12:00",6.325,6.332,"2023-02-25 13:49:00",6.317,"2023-02-25 13:01:00",6.966,6.971,"2023-02-25 13:01:00",6.959,"2023-02-25 13:43:30",10.41,10.42,"2023-02-25 13:02:30",10.4,"2023-02-25 13:07:00",9.344461,0,1.664,105.9,32.55,81,4.1,"2023-02-25 13:01:30",0.3,"2023-02-25 13:21:30",3.414,100,19.36,68,6.8,"2023-02-25 13:04:00",0.8,"2023-02-25 13:59:30",1.935,3.423
"2023-02-25 15:00:00",24073,58.41,"2023-02-25 14:00:30",13.38,19.3,"2023-02-25 14:49:30",0.122,"2023-02-25 14:28:00",939,29.21,29.51,"2023-02-25 14:24:00",28.88,"2023-02-25 14:58:00",60.71,62.52,"2023-02-25 14:14:30",59.03,"2023-02-25 14:52:00",31.51,31.65,"2023-02-25 14:00:30",31.37,"2023-02-25 14:57:30",29.49,29.65,"2023-02-25 14:44:00",29.28,"2023-02-25 14:00:30",28.48,28.78,"2023-02-25 14:58:00",28.26,"2023-02-25 14:05:00",28.26,28.41,"2023-02-25 14:57:00",28.13,"2023-02-25 14:00:30",28.21,28.31,"2023-02-25 14:49:30",28.17,"2023-02-25 14:01:00",28.31,28.44,"2023-02-25 14:26:00",28.26,"2023-02-25 14:02:00",8.64,8.65,"2023-02-25 14:02:30",8.62,"2023-02-25 14:58:30",8.67,8.69,"2023-02-25 14:54:00",8.64,"2023-02-25 14:03:30",10.44,10.45,"2023-02-25 14:49:30",10.42,"2023-02-25 14:13:00",6.332,6.339,"2023-02-25 14:27:30",6.324,"2023-02-25 14:04:30",6.965,6.973,"2023-02-25 14:59:30",6.957,"2023-02-25 14:23:00",10.41,10.42,"2023-02-25 14:03:00",10.4,"2023-02-25 14:00:30",6.712702,0,1.355,100.9,38.71,21,3.9,"2023-02-25 14:42:30",0,"2023-02-25 14:10:00",3.085,78.17,24.98,16,6.1,"2023-02-25 14:12:30",0.4,"2023-02-25 14:15:00",1.384,2.941
"2023-02-25 16:00:00",24074,60.12,"2023-02-25 15:00:30",13.41,18.77,"2023-02-25 16:00:00",0.13,"2023-02-25 15:28:00",939,28.59,29.25,"2023-02-25 15:08:00",28.11,"2023-02-25 15:59:30",61.53,63.94,"2023-02-25 16:00:00",58.92,"2023-02-25 15:00:30",31.13,31.39,"2023-02-25 15:02:30",30.86,"2023-02-25 16:00:00",29.74,29.84,"2023-02-25 15:21:30",29.58,"2023-02-25 15:03:30",28.77,28.94,"2023-02-25 15:57:30",28.64,"2023-02-25 15:02:00",28.36,28.49,"2023-02-25 15:58:30",28.3,"2023-02-25 15:10:00",28.3,28.39,"2023-02-25 15:38:00",28.17,"2023-02-25 15:01:00",28.3,28.37,"2023-02-25 15:57:30",28.25,"2023-02-25 15:54:00",8.61,8.63,"2023-02-25 15:05:00",8.59,"2023-02-25 15:52:30",8.69,8.7,"2023-02-25 15:09:00",8.68,"2023-02-25 15:08:30",10.45,10.46,"2023-02-25 15:42:00",10.44,"2023-02-25 15:06:30",6.343,6.353,"2023-02-25 15:50:00",6.329,"2023-02-25 15:02:30",6.964,6.973,"2023-02-25 15:04:00",6.957,"2023-02-25 15:17:30",10.41,10.41,"2023-02-25 15:05:30",10.4,"2023-02-25 15:07:30",4.263396,0,1.336,102.7,32.37,115,3.1,"2023-02-25 15:27:00",0,"2023-02-25 15:19:00",2.627,93,22.27,53,5.4,"2023-02-25 15:46:30",0.8,"2023-02-25 15:13:30",0.865,2.236
"2023-02-25 17:00:00",24075,62.58,"2023-02-25 16:00:30",13.42,13.58,"2023-02-25 17:00:00",0.14,"2023-02-25 16:00:30",939,27.73,28.36,"2023-02-25 16:08:00",27.04,"2023-02-25 17:00:00",65.78,70.27,"2023-02-25 17:00:00",62.94,"2023-02-25 16:09:00",30.59,30.89,"2023-02-25 16:01:30",30.23,"2023-02-25 16:56:00",29.79,29.87,"2023-02-25 16:07:00",29.73,"2023-02-25 17:00:00",28.97,29.15,"2023-02-25 16:56:00",28.86,"2023-02-25 16:03:30",28.53,28.64,"2023-02-25 16:40:00",28.37,"2023-02-25 16:02:00",28.38,28.47,"2023-02-25 16:07:00",28.28,"2023-02-25 16:01:30",28.31,28.44,"2023-02-25 16:39:00",28.25,"2023-02-25 16:11:00",8.58,8.6,"2023-02-25 16:00:30",8.56,"2023-02-25 16:36:30",8.7,8.71,"2023-02-25 16:58:00",8.69,"2023-02-25 16:14:00",10.47,10.48,"2023-02-25 16:52:00",10.45,"2023-02-25 16:03:00",6.35,6.36,"2023-02-25 16:55:00",6.341,"2023-02-25 16:15:00",6.966,6.971,"2023-02-25 16:12:30",6.959,"2023-02-25 16:00:30",10.41,10.42,"2023-02-25 16:32:30",10.4,"2023-02-25 16:28:00",2.160189,0,1.287,98.8,31.58,108,4.1,"2023-02-25 16:56:30",0,"2023-02-25 16:25:30",3.057,86.4,22.51,87,7.4,"2023-02-25 16:50:30",1.3,"2023-02-25 16:49:30",0.422,1.369
"2023-02-25 18:00:00",24076,64.92,"2023-02-25 17:00:30",12.92,3.442,"2023-02-25 18:00:00",0,"2023-02-25 17:39:30",940,26.05,27.07,"2023-02-25 17:00:30",25.17,"2023-02-25 17:59:30",76.15,80.8,"2023-02-25 18:00:00",69.95,"2023-02-25 17:00:30",29.89,30.23,"2023-02-25 17:00:30",29.41,"2023-02-25 18:00:00",29.7,29.82,"2023-02-25 17:02:00",29.56,"2023-02-25 17:44:00",29.12,29.19,"2023-02-25 17:36:00",29.07,"2023-02-25 17:00:30",28.66,28.8,"2023-02-25 17:49:30",28.5,"2023-02-25 17:02:30",28.4,28.49,"2023-02-25 17:44:00",28.37,"2023-02-25 17:21:00",28.35,28.47,"2023-02-25 17:48:30",28.26,"2023-02-25 17:01:00",8.54,8.57,"2023-02-25 17:00:30",8.52,"2023-02-25 17:53:00",8.7,8.71,"2023-02-25 17:35:00",8.69,"2023-02-25 17:29:00",10.48,10.49,"2023-02-25 17:53:30",10.46,"2023-02-25 17:02:00",6.36,6.368,"2023-02-25 17:46:30",6.353,"2023-02-25 17:04:00",6.975,6.982,"2023-02-25 17:52:30",6.968,"2023-02-25 17:08:00",10.41,10.42,"2023-02-25 17:24:30",10.4,"2023-02-25 17:14:30",0.4457786,0,1.718,105.7,26.73,61,4.8,"2023-02-25 17:31:30",0,"2023-02-25 17:54:00",3.368,98,21.78,56,7.2,"2023-02-25 17:12:00",0.7,"2023-02-25 17:50:30",0.072,0.468
"2023-02-25 19:00:00",24077,68.12,"2023-02-25 18:00:30",12.8,0.048,"2023-02-25 19:00:00",0,"2023-02-25 18:00:30",941,24.65,25.18,"2023-02-25 18:00:30",24.26,"2023-02-25 19:00:00",83.8,85.9,"2023-02-25 18:49:30",80.2,"2023-02-25 18:00:30",29.07,29.43,"2023-02-25 18:01:00",28.62,"2023-02-25 18:59:00",29.47,29.67,"2023-02-25 18:05:30",29.28,"2023-02-25 19:00:00",29.13,29.19,"2023-02-25 18:04:00",29.09,"2023-02-25 18:05:30",28.75,28.86,"2023-02-25 18:25:00",28.71,"2023-02-25 18:01:30",28.54,28.6,"2023-02-25 18:17:00",28.39,"2023-02-25 18:03:30",28.42,28.49,"2023-02-25 18:49:30",28.32,"2023-02-25 18:29:30",8.5,8.53,"2023-02-25 18:01:00",8.47,"2023-02-25 18:53:30",8.7,8.71,"2023-02-25 18:08:30",8.68,"2023-02-25 18:49:00",10.49,10.5,"2023-02-25 18:52:00",10.48,"2023-02-25 18:10:00",6.369,6.377,"2023-02-25 18:44:30",6.36,"2023-02-25 18:05:00",6.976,6.982,"2023-02-25 18:03:00",6.971,"2023-02-25 18:01:00",10.42,10.43,"2023-02-25 18:48:30",10.41,"2023-02-25 18:03:00",0.001370727,0,1.055,110.2,29.57,109,3.7,"2023-02-25 18:51:00",0,"2023-02-25 18:09:00",2.399,104.8,18.75,118,4.9,"2023-02-25 18:53:30",0.6,"2023-02-25 18:28:00",-0.012,0.012
"2023-02-25 20:00:00",24078,69.56,"2023-02-25 19:17:30",12.77,0.044,"2023-02-25 19:59:00",0,"2023-02-25 19:00:30",941,24.1,24.5,"2023-02-25 19:07:30",23.8,"2023-02-25 19:43:30",86.6,87.9,"2023-02-25 19:50:00",84.7,"2023-02-25 19:01:30",28.37,28.68,"2023-02-25 19:02:30",28.01,"2023-02-25 19:57:30",29.17,29.41,"2023-02-25 19:00:30",28.99,"2023-02-25 19:42:00",29.12,29.19,"2023-02-25 19:12:00",29.09,"2023-02-25 19:00:30",28.84,28.96,"2023-02-25 19:54:30",28.71,"2023-02-25 19:15:00",28.6,28.62,"2023-02-25 19:24:00",28.54,"2023-02-25 19:11:30",28.46,28.54,"2023-02-25 19:31:00",28.39,"2023-02-25 19:07:00",8.45,8.48,"2023-02-25 19:01:00",8.42,"2023-02-25 19:49:30",8.68,8.7,"2023-02-25 19:01:00",8.67,"2023-02-25 19:59:00",10.5,10.5,"2023-02-25 19:33:30",10.49,"2023-02-25 19:03:00",6.376,6.382,"2023-02-25 19:15:30",6.37,"2023-02-25 19:27:00",6.983,6.987,"2023-02-25 19:53:30",6.976,"2023-02-25 19:02:30",10.42,10.42,"2023-02-25 19:09:00",10.41,"2023-02-25 19:07:00",0.001163314,0,1.387,101,27.37,45,3.3,"2023-02-25 19:08:30",0.4,"2023-02-25 19:54:00",2.865,100,15.21,90,5.2,"2023-02-25 19:11:00",1.3,"2023-02-25 19:23:00",-0.01,0
"2023-02-25 21:00:00",24079,68.56,"2023-02-25 20:59:30",12.76,0.043,"2023-02-25 20:51:30",0,"2023-02-25 20:00:30",942,23.85,24.05,"2023-02-25 20:37:30",23.67,"2023-02-25 20:59:00",87.9,89.1,"2023-02-25 20:53:00",86.3,"2023-02-25 20:02:30",27.84,28.09,"2023-02-25 20:04:30",27.58,"2023-02-25 20:58:00",28.89,29.11,"2023-02-25 20:09:30",28.63,"2023-02-25 20:58:30",29.11,29.19,"2023-02-25 20:03:00",29.03,"2023-02-25 20:58:00",28.94,29.04,"2023-02-25 20:47:00",28.83,"2023-02-25 20:02:30",28.6,28.65,"2023-02-25 20:57:30",28.58,"2023-02-25 20:16:00",28.47,28.54,"2023-02-25 20:04:00",28.44,"2023-02-25 20:05:00",8.41,8.43,"2023-02-25 20:00:30",8.38,"2023-02-25 20:46:30",8.66,8.68,"2023-02-25 20:01:00",8.64,"2023-02-25 20:49:00",10.49,10.5,"2023-02-25 20:03:30",10.48,"2023-02-25 20:53:00",6.376,6.382,"2023-02-25 20:08:00",6.37,"2023-02-25 20:01:00",6.991,6.996,"2023-02-25 20:48:30",6.987,"2023-02-25 20:00:30",10.42,10.43,"2023-02-25 20:43:30",10.42,"2023-02-25 20:09:00",0.0008784634,0,1.344,99.3,29.92,52,4.4,"2023-02-25 20:41:30",0,"2023-02-25 20:07:30",2.939,97.7,19.85,97,5.8,"2023-02-25 20:57:00",0.5,"2023-02-25 20:28:00",-0.011,0
"2023-02-25 22:00:00",24080,68.23,"2023-02-25 21:40:00",12.75,0.043,"2023-02-25 21:10:30",0,"2023-02-25 21:00:30",943,23.5,23.84,"2023-02-25 21:22:30",23.21,"2023-02-25 21:56:30",88.9,90.2,"2023-02-25 21:53:00",87.7,"2023-02-25 21:04:00",27.48,27.68,"2023-02-25 21:03:30",27.21,"2023-02-25 21:55:30",28.57,28.7,"2023-02-25 21:08:00",28.41,"2023-02-25 21:47:30",28.95,29.13,"2023-02-25 21:04:00",28.86,"2023-02-25 21:56:30",28.95,29.04,"2023-02-25 21:22:30",28.88,"2023-02-25 21:59:30",28.62,28.73,"2023-02-25 21:57:30",28.58,"2023-02-25 21:01:30",28.47,28.53,"2023-02-25 21:33:00",28.43,"2023-02-25 21:06:30",8.37,8.39,"2023-02-25 21:03:00",8.36,"2023-02-25 21:41:30",8.64,8.66,"2023-02-25 21:03:00",8.63,"2023-02-25 21:29:30",10.49,10.5,"2023-02-25 21:16:00",10.48,"2023-02-25 21:55:00",6.379,6.384,"2023-02-25 21:17:00",6.37,"2023-02-25 21:04:00",6.998,7.002,"2023-02-25 21:31:00",6.99,"2023-02-25 21:23:30",10.43,10.44,"2023-02-25 21:23:30",10.42,"2023-02-25 21:06:30",0.0008061568,0,1.329,114.8,32.96,136,3.3,"2023-02-25 21:05:30",0,"2023-02-25 21:37:30",2.773,117.2,20.97,100,5.2,"2023-02-25 21:06:00",0.4,"2023-02-25 21:37:30",-0.012,0
"2023-02-25 23:00:00",24081,68.14,"2023-02-25 22:59:30",12.73,0.043,"2023-02-25 22:49:00",0,"2023-02-25 22:00:30",943,23.23,23.41,"2023-02-25 22:52:30",23.14,"2023-02-25 22:19:30",90.4,91.4,"2023-02-25 22:50:30",89.3,"2023-02-25 22:17:30",27.15,27.31,"2023-02-25 22:05:30",26.99,"2023-02-25 22:43:30",28.31,28.5,"2023-02-25 22:07:30",28.18,"2023-02-25 22:58:30",28.84,28.98,"2023-02-25 22:09:30",28.68,"2023-02-25 22:57:30",28.92,29.03,"2023-02-25 22:00:30",28.83,"2023-02-25 22:52:30",28.67,28.76,"2023-02-25 22:23:30",28.6,"2023-02-25 22:02:00",28.48,28.55,"2023-02-25 22:10:30",28.45,"2023-02-25 22:18:00",8.34,8.36,"2023-02-25 22:00:30",8.32,"2023-02-25 22:53:30",8.63,8.64,"2023-02-25 22:09:00",8.61,"2023-02-25 22:47:00",10.49,10.5,"2023-02-25 22:45:30",10.48,"2023-02-25 22:35:00",6.38,6.389,"2023-02-25 22:56:00",6.375,"2023-02-25 22:08:00",6.999,7.007,"2023-02-25 22:33:30",6.987,"2023-02-25 22:46:00",10.44,10.45,"2023-02-25 22:59:30",10.43,"2023-02-25 22:02:00",0.0007373875,0,1.218,103.4,32.62,92,3.9,"2023-02-25 22:14:30",0,"2023-02-25 22:07:00",2.456,107.1,18.38,101,5.6,"2023-02-25 22:30:30",0.4,"2023-02-25 22:05:30",-0.014,0
"2023-02-26 00:00:00",24082,67.95,"2023-02-25 23:41:30",12.74,0.043,"2023-02-25 23:32:30",0,"2023-02-25 23:00:30",942,22.97,23.2,"2023-02-25 23:37:30",22.56,"2023-02-25 23:57:30",93.1,96.8,"2023-02-26 00:00:00",90.6,"2023-02-25 23:01:00",26.87,27.08,"2023-02-25 23:08:00",26.64,"2023-02-25 23:57:00",28.06,28.28,"2023-02-25 23:01:00",27.88,"2023-02-25 23:51:30",28.72,28.8,"2023-02-25 23:25:30",28.61,"2023-02-25 23:59:30",28.83,28.96,"2023-02-25 23:05:00",28.71,"2023-02-25 23:44:00",28.71,28.81,"2023-02-25 23:11:30",28.62,"2023-02-25 23:02:00",28.51,28.61,"2023-02-25 23:51:30",28.45,"2023-02-25 23:05:00",8.32,8.34,"2023-02-25 23:00:30",8.3,"2023-02-25 23:47:00",8.61,8.63,"2023-02-25 23:05:30",8.6,"2023-02-25 23:49:00",10.48,10.5,"2023-02-25 23:05:30",10.47,"2023-02-25 23:23:30",6.383,6.392,"2023-02-25 23:28:00",6.375,"2023-02-25 23:09:00",7,7.01,"2023-02-25 23:46:00",6.99,"2023-02-25 23:20:00",10.44,10.45,"2023-02-25 23:15:30",10.44,"2023-02-25 23:14:30",0.0006645637,0.6,0.728,96.9,28.53,175,2.2,"2023-02-25 23:31:30",0,"2023-02-25 23:02:00",1.833,88.9,19.54,110,4.1,"2023-02-25 23:39:00",0.5,"2023-02-25 23:48:00",-0.019,0
"2023-02-26 01:00:00",24083,68.49,"2023-02-26 00:00:30",12.72,0.041,"2023-02-26 00:52:30",0,"2023-02-26 00:00:30",941,22.25,22.57,"2023-02-26 00:00:30",21.97,"2023-02-26 00:56:30",98.5,99.6,"2023-02-26 00:50:00",96.4,"2023-02-26 00:00:30",26.6,26.72,"2023-02-26 00:00:30",26.42,"2023-02-26 00:59:30",27.84,27.92,"2023-02-26 00:01:00",27.68,"2023-02-26 00:52:00",28.55,28.69,"2023-02-26 00:04:30",28.47,"2023-02-26 00:26:30",28.77,28.84,"2023-02-26 00:02:00",28.71,"2023-02-26 00:06:30",28.69,28.78,"2023-02-26 00:02:30",28.6,"2023-02-26 00:15:00",28.55,28.65,"2023-02-26 00:46:00",28.47,"2023-02-26 00:03:30",8.29,8.31,"2023-02-26 00:00:30",8.27,"2023-02-26 00:54:00",8.6,8.61,"2023-02-26 00:00:30",8.59,"2023-02-26 00:35:30",10.48,10.49,"2023-02-26 00:26:30",10.47,"2023-02-26 00:03:30",6.383,6.389,"2023-02-26 00:02:00",6.377,"2023-02-26 00:32:00",7.003,7.013,"2023-02-26 00:48:30",6.993,"2023-02-26 00:10:00",10.45,10.45,"2023-02-26 00:22:30",10.43,"2023-02-26 00:01:30",0.0007617602,0,0.904,106.6,35.15,118,2.7,"2023-02-26 00:33:30",0,"2023-02-26 00:01:30",2,109.5,21.3,112,5,"2023-02-26 00:54:30",0.6,"2023-02-26 00:22:00",-0.02,0
"2023-02-26 02:00:00",24084,68.95,"2023-02-26 01:40:00",12.71,0.041,"2023-02-26 01:36:00",0,"2023-02-26 01:00:30",941,21.95,22.14,"2023-02-26 01:22:00",21.77,"2023-02-26 01:58:30",98.3,99.8,"2023-02-26 01:05:00",96.9,"2023-02-26 01:47:30",26.29,26.49,"2023-02-26 01:05:00",26.05,"2023-02-26 01:59:00",27.6,27.72,"2023-02-26 01:02:00",27.48,"2023-02-26 01:49:00",28.42,28.61,"2023-02-26 01:20:00",28.28,"2023-02-26 01:55:00",28.76,28.86,"2023-02-26 01:02:00",28.68,"2023-02-26 01:56:30",28.66,28.76,"2023-02-26 01:07:00",28.6,"2023-02-26 01:24:00",28.57,28.7,"2023-02-26 01:20:00",28.47,"2023-02-26 01:02:30",8.27,8.29,"2023-02-26 01:10:30",8.25,"2023-02-26 01:46:30",8.58,8.59,"2023-02-26 01:02:30",8.58,"2023-02-26 01:59:30",10.48,10.5,"2023-02-26 01:35:30",10.47,"2023-02-26 01:06:30",6.379,6.384,"2023-02-26 01:04:30",6.372,"2023-02-26 01:13:30",7.006,7.013,"2023-02-26 01:08:00",7.002,"2023-02-26 01:05:30",10.45,10.46,"2023-02-26 01:54:30",10.44,"2023-02-26 01:08:30",0.0007277213,0,0.76,112.5,35.66,126,3.2,"2023-02-26 01:29:00",0,"2023-02-26 01:25:00",1.651,122.3,21.7,115,4.4,"2023-02-26 01:29:00",0,"2023-02-26 01:03:00",-0.021,0
"2023-02-26 03:00:00",24085,68.92,"2023-02-26 02:59:30",12.68,0.041,"2023-02-26 02:10:00",0,"2023-02-26 02:00:30",941,21.8,21.99,"2023-02-26 02:07:30",21.64,"2023-02-26 02:42:30",97,98,"2023-02-26 02:05:00",95.7,"2023-02-26 03:00:00",25.98,26.14,"2023-02-26 02:02:00",25.78,"2023-02-26 03:00:00",27.4,27.5,"2023-02-26 02:00:30",27.27,"2023-02-26 02:53:30",28.33,28.42,"2023-02-26 02:33:00",28.19,"2023-02-26 02:57:30",28.66,28.84,"2023-02-26 02:01:00",28.5,"2023-02-26 03:00:00",28.62,28.68,"2023-02-26 02:00:30",28.6,"2023-02-26 02:01:00",28.58,28.72,"2023-02-26 02:21:30",28.47,"2023-02-26 02:52:00",8.24,8.26,"2023-02-26 02:02:30",8.22,"2023-02-26 02:56:30",8.57,8.58,"2023-02-26 02:00:30",8.56,"2023-02-26 02:26:00",10.48,10.49,"2023-02-26 02:00:30",10.47,"2023-02-26 02:25:30",6.38,6.387,"2023-02-26 02:41:00",6.372,"2023-02-26 02:02:30",7.009,7.013,"2023-02-26 02:03:30",7.002,"2023-02-26 02:19:30",10.45,10.46,"2023-02-26 02:58:00",10.44,"2023-02-26 02:17:00",0.0006516386,0,1.218,109.4,35.06,132,3.3,"2023-02-26 02:58:30",0,"2023-02-26 02:11:30",2.494,115.7,20.74,137,5.5,"2023-02-26 02:45:00",0.7,"2023-02-26 02:09:30",-0.018,0
"2023-02-26 04:00:00",24086,68.62,"2023-02-26 03:57:00",12.68,0.041,"2023-02-26 03:59:30",0,"2023-02-26 03:00:30",941,21.56,21.7,"2023-02-26 03:37:30",21.38,"2023-02-26 03:28:00",95,95.9,"2023-02-26 03:20:00",93.8,"2023-02-26 03:46:00",25.63,25.86,"2023-02-26 03:00:30",25.48,"2023-02-26 03:54:30",27.16,27.29,"2023-02-26 03:00:30",27.07,"2023-02-26 03:56:30",28.16,28.35,"2023-02-26 03:05:00",28.05,"2023-02-26 03:49:30",28.57,28.66,"2023-02-26 03:16:30",28.5,"2023-02-26 03:06:30",28.6,28.62,"2023-02-26 03:10:30",28.58,"2023-02-26 03:36:00",28.57,28.67,"2023-02-26 03:07:30",28.47,"2023-02-26 03:48:30",8.22,8.24,"2023-02-26 03:05:30",8.21,"2023-02-26 03:58:00",8.56,8.57,"2023-02-26 03:05:00",8.55,"2023-02-26 03:55:30",10.48,10.49,"2023-02-26 03:07:00",10.47,"2023-02-26 03:02:30",6.379,6.384,"2023-02-26 03:00:30",6.372,"2023-02-26 03:27:00",7.008,7.013,"2023-02-26 03:03:30",7.004,"2023-02-26 03:05:30",10.46,10.46,"2023-02-26 03:22:30",10.44,"2023-02-26 03:10:30",0.0005588628,0,1.072,119.4,44.74,74,3.5,"2023-02-26 03:25:30",0,"2023-02-26 03:07:00",2.133,124,28.89,100,4.5,"2023-02-26 03:35:00",0,"2023-02-26 03:51:30",-0.018,0
"2023-02-26 05:00:00",24087,67.93,"2023-02-26 04:54:30",12.65,0.042,"2023-02-26 04:09:30",0,"2023-02-26 04:00:30",942,21.56,21.72,"2023-02-26 04:22:00",21.45,"2023-02-26 04:56:30",95.5,96.3,"2023-02-26 04:34:30",94.2,"2023-02-26 04:02:30",25.38,25.5,"2023-02-26 04:00:30",25.28,"2023-02-26 04:47:00",26.93,27.09,"2023-02-26 04:00:30",26.74,"2023-02-26 04:59:30",28.02,28.19,"2023-02-26 04:04:30",27.86,"2023-02-26 04:43:30",28.51,28.62,"2023-02-26 04:12:30",28.35,"2023-02-26 05:00:00",28.6,28.62,"2023-02-26 04:09:30",28.58,"2023-02-26 04:08:00",28.55,28.7,"2023-02-26 04:08:00",28.43,"2023-02-26 04:24:00",8.2,8.21,"2023-02-26 04:00:30",8.19,"2023-02-26 04:56:30",8.54,8.55,"2023-02-26 04:03:30",8.53,"2023-02-26 04:57:30",10.48,10.49,"2023-02-26 04:51:00",10.47,"2023-02-26 04:04:30",6.376,6.387,"2023-02-26 04:55:30",6.37,"2023-02-26 04:04:30",7.005,7.007,"2023-02-26 04:00:30",7.002,"2023-02-26 04:03:30",10.46,10.47,"2023-02-26 04:35:30",10.45,"2023-02-26 04:27:30",0.0004576146,0,0.967,110.1,31.5,146,3.1,"2023-02-26 04:58:00",0,"2023-02-26 04:07:00",2.109,121.3,18.54,140,4.6,"2023-02-26 04:56:30",0.5,"2023-02-26 04:40:00",-0.019,0
"2023-02-26 06:00:00",24088,67.98,"2023-02-26 05:01:00",12.61,0.216,"2023-02-26 05:00:30",0,"2023-02-26 05:00:30",942,21.49,21.63,"2023-02-26 05:52:30",21.38,"2023-02-26 05:44:00",94.7,95.9,"2023-02-26 05:20:00",93.2,"2023-02-26 05:47:30",25.14,25.3,"2023-02-26 05:01:30",24.95,"2023-02-26 05:59:00",26.71,26.87,"2023-02-26 05:00:30",26.61,"2023-02-26 05:58:30",27.89,28,"2023-02-26 05:12:00",27.74,"2023-02-26 05:58:00",28.36,28.46,"2023-02-26 05:00:30",28.3,"2023-02-26 05:31:00",28.6,28.62,"2023-02-26 05:08:00",28.54,"2023-02-26 05:42:00",28.52,28.67,"2023-02-26 05:11:00",28.46,"2023-02-26 05:43:30",8.18,8.19,"2023-02-26 05:16:00",8.16,"2023-02-26 05:56:00",8.53,8.54,"2023-02-26 05:06:00",8.52,"2023-02-26 05:55:30",10.47,10.48,"2023-02-26 05:01:30",10.46,"2023-02-26 05:45:30",6.377,6.384,"2023-02-26 05:01:00",6.365,"2023-02-26 05:57:00",7.001,7.007,"2023-02-26 05:49:00",6.999,"2023-02-26 05:08:00",10.46,10.47,"2023-02-26 05:44:00",10.46,"2023-02-26 05:02:00",0.1169824,0,1.176,114.6,35.53,85,3.1,"2023-02-26 05:17:30",0,"2023-02-26 05:23:00",2.449,126.6,20.89,119,5.2,"2023-02-26 05:57:30",0.3,"2023-02-26 05:15:00",-0.008,0
"2023-02-26 07:00:00",24089,64.24,"2023-02-26 07:00:00",12.65,12.75,"2023-02-26 06:02:00",0.002,"2023-02-26 06:45:00",943,22.07,23.02,"2023-02-26 06:57:00",21.58,"2023-02-26 06:04:30",92.5,94,"2023-02-26 06:05:00",88.7,"2023-02-26 07:00:00",24.91,25.07,"2023-02-26 06:00:30",24.87,"2023-02-26 06:20:00",26.51,26.71,"2023-02-26 06:02:00",26.36,"2023-02-26 07:00:00",27.71,27.85,"2023-02-26 06:04:30",27.59,"2023-02-26 06:57:00",28.36,28.45,"2023-02-26 06:07:00",28.29,"2023-02-26 06:58:00",28.55,28.62,"2023-02-26 06:01:00",28.44,"2023-02-26 06:47:30",28.49,28.55,"2023-02-26 06:09:30",28.45,"2023-02-26 06:40:00",8.17,8.18,"2023-02-26 06:01:30",8.16,"2023-02-26 06:33:30",8.52,8.53,"2023-02-26 06:05:00",8.5,"2023-02-26 06:59:00",10.47,10.48,"2023-02-26 06:04:00",10.46,"2023-02-26 06:55:30",6.367,6.375,"2023-02-26 06:02:00",6.356,"2023-02-26 06:53:30",6.999,7.007,"2023-02-26 06:40:30",6.993,"2023-02-26 06:15:00",10.47,10.47,"2023-02-26 06:03:30",10.46,"2023-02-26 06:01:00",1.850791,0,1.132,116.5,38.35,101,2.8,"2023-02-26 06:42:30",0,"2023-02-26 06:11:30",2.243,124.6,22.32,123,4.5,"2023-02-26 06:42:30",0.6,"2023-02-26 06:13:00",0.309,0.147
"2023-02-26 08:00:00",24090,58.35,"2023-02-26 08:00:00",13.12,13.29,"2023-02-26 07:00:30",0.002,"2023-02-26 07:10:30",944,23.67,24.58,"2023-02-26 07:59:30",22.95,"2023-02-26 07:06:00",85.9,89.9,"2023-02-26 07:08:30",78.76,"2023-02-26 07:57:30",25.05,25.3,"2023-02-26 07:58:30",24.89,"2023-02-26 07:00:30",26.31,26.46,"2023-02-26 07:00:30",26.29,"2023-02-26 07:06:00",27.53,27.72,"2023-02-26 07:04:30",27.42,"2023-02-26 07:36:30",28.22,28.38,"2023-02-26 07:03:30",28.09,"2023-02-26 07:39:00",28.43,28.54,"2023-02-26 07:04:30",28.39,"2023-02-26 07:14:00",28.48,28.54,"2023-02-26 07:08:30",28.43,"2023-02-26 07:57:00",8.17,8.18,"2023-02-26 07:50:00",8.16,"2023-02-26 07:18:00",8.51,8.52,"2023-02-26 07:08:00",8.5,"2023-02-26 08:00:00",10.46,10.47,"2023-02-26 07:09:30",10.45,"2023-02-26 07:54:30",6.365,6.372,"2023-02-26 07:20:30",6.358,"2023-02-26 07:04:00",7,7.01,"2023-02-26 07:01:00",6.993,"2023-02-26 07:08:30",10.46,10.47,"2023-02-26 07:20:30",10.45,"2023-02-26 07:50:00",5.432215,0,1.308,109.6,37.94,134,5.1,"2023-02-26 08:00:00",0,"2023-02-26 07:32:30",2.438,106.9,28.9,61,6,"2023-02-26 07:44:00",0.5,"2023-02-26 07:33:00",1.009,0.952
"2023-02-26 09:00:00",24091,53.05,"2023-02-26 09:00:00",13.43,18.53,"2023-02-26 08:56:30",0.179,"2023-02-26 08:29:00",944,25.68,26.82,"2023-02-26 08:55:00",24.52,"2023-02-26 08:01:00",74.42,80.6,"2023-02-26 08:07:30",67.92,"2023-02-26 08:57:00",25.64,26.11,"2023-02-26 08:57:00",25.28,"2023-02-26 08:00:30",26.29,26.33,"2023-02-26 08:52:00",26.29,"2023-02-26 08:00:30",27.48,27.58,"2023-02-26 08:11:00",27.32,"2023-02-26 08:58:30",28.15,28.25,"2023-02-26 08:19:00",28.03,"2023-02-26 08:59:00",28.39,28.43,"2023-02-26 08:02:00",28.39,"2023-02-26 08:00:30",28.47,28.52,"2023-02-26 08:45:00",28.44,"2023-02-26 08:48:00",8.18,8.2,"2023-02-26 08:53:00",8.17,"2023-02-26 08:00:30",8.5,8.5,"2023-02-26 08:59:30",8.49,"2023-02-26 08:24:30",10.44,10.46,"2023-02-26 08:03:00",10.43,"2023-02-26 08:50:30",6.352,6.363,"2023-02-26 08:00:30",6.344,"2023-02-26 08:49:30",6.992,6.999,"2023-02-26 08:00:30",6.985,"2023-02-26 08:50:00",10.45,10.46,"2023-02-26 08:01:00",10.44,"2023-02-26 08:59:00",9.871491,0,1.415,104.4,32.04,123,3.6,"2023-02-26 08:09:30",0,"2023-02-26 08:42:30",2.968,98.1,23.2,105,5.9,"2023-02-26 08:30:30",0.5,"2023-02-26 08:17:00",1.925,1.855
"2023-02-26 10:00:00",24092,51.03,"2023-02-26 09:37:30",13.39,18.24,"2023-02-26 09:29:00",0.1,"2023-02-26 09:58:30",943,27.77,29.03,"2023-02-26 09:57:00",26.22,"2023-02-26 09:01:00",64.9,70.04,"2023-02-26 09:02:00",59.37,"2023-02-26 09:58:00",26.73,27.46,"2023-02-26 09:58:00",26.05,"2023-02-26 09:01:30",26.46,26.69,"2023-02-26 09:57:00",26.29,"2023-02-26 09:00:30",27.35,27.46,"2023-02-26 09:03:00",27.21,"2023-02-26 09:32:30",28,28.17,"2023-02-26 09:02:00",27.91,"2023-02-26 09:48:00",28.36,28.43,"2023-02-26 09:09:00",28.23,"2023-02-26 09:59:00",28.47,28.52,"2023-02-26 09:13:00",28.44,"2023-02-26 09:05:00",8.21,8.23,"2023-02-26 10:00:00",8.19,"2023-02-26 09:18:30",8.5,8.51,"2023-02-26 09:49:00",8.49,"2023-02-26 09:15:00",10.42,10.44,"2023-02-26 09:02:00",10.4,"2023-02-26 09:59:00",6.343,6.358,"2023-02-26 09:09:30",6.329,"2023-02-26 09:57:00",6.978,6.987,"2023-02-26 09:02:30",6.968,"2023-02-26 09:53:00",10.43,10.44,"2023-02-26 09:00:30",10.42,"2023-02-26 09:58:30",13.64594,0,1.306,102.5,38.83,82,3.7,"2023-02-26 09:35:30",0,"2023-02-26 09:54:30",2.549,100.2,30.73,92,5.5,"2023-02-26 09:10:30",0,"2023-02-26 09:06:00",2.772,2.648
"2023-02-26 11:00:00",24093,50.68,"2023-02-26 10:19:00",13.38,18.2,"2023-02-26 10:46:00",0.128,"2023-02-26 10:35:00",943,29.39,30.52,"2023-02-26 10:59:30",28.7,"2023-02-26 10:30:00",56.72,60.15,"2023-02-26 10:00:30",52,"2023-02-26 10:55:30",28.22,29.02,"2023-02-26 10:59:30",27.38,"2023-02-26 10:01:30",26.87,27.14,"2023-02-26 11:00:00",26.69,"2023-02-26 10:00:30",27.36,27.52,"2023-02-26 10:59:00",27.21,"2023-02-26 10:08:30",27.97,28.05,"2023-02-26 10:14:00",27.89,"2023-02-26 10:49:30",28.23,28.41,"2023-02-26 10:00:30",28.17,"2023-02-26 10:21:00",28.45,28.54,"2023-02-26 10:12:00",28.32,"2023-02-26 10:40:30",8.26,8.3,"2023-02-26 10:57:00",8.23,"2023-02-26 10:01:00",8.51,8.52,"2023-02-26 10:58:30",8.49,"2023-02-26 10:00:30",10.4,10.41,"2023-02-26 10:00:30",10.37,"2023-02-26 10:59:00",6.324,6.336,"2023-02-26 10:00:30",6.31,"2023-02-26 10:58:00",6.965,6.976,"2023-02-26 10:01:30",6.957,"2023-02-26 10:20:30",10.4,10.42,"2023-02-26 10:00:30",10.39,"2023-02-26 10:59:30",13.96512,0,1.598,106.6,49.33,118,5,"2023-02-26 10:53:30",0,"2023-02-26 10:01:00",3.361,86.6,36.12,59,8,"2023-02-26 10:10:00",0.3,"2023-02-26 10:02:30",2.884,3.252
"2023-02-26 12:00:00",24094,51.35,"2023-02-26 11:43:30",13.34,18.17,"2023-02-26 11:00:30",0.079,"2023-02-26 11:33:30",942,30.86,31.7,"2023-02-26 11:29:00",29.94,"2023-02-26 11:07:00",53.73,57.06,"2023-02-26 11:54:30",50.86,"2023-02-26 11:26:30",30.04,31.22,"2023-02-26 11:59:00",29,"2023-02-26 11:00:30",27.52,27.9,"2023-02-26 11:56:00",27.09,"2023-02-26 11:00:30",27.49,27.59,"2023-02-26 11:58:00",27.38,"2023-02-26 11:01:30",27.98,28.05,"2023-02-26 11:26:00",27.89,"2023-02-26 11:56:00",28.18,28.23,"2023-02-26 11:09:30",28.17,"2023-02-26 11:00:30",28.38,28.47,"2023-02-26 11:04:00",28.26,"2023-02-26 11:52:30",8.33,8.38,"2023-02-26 11:58:30",8.29,"2023-02-26 11:01:00",8.53,8.54,"2023-02-26 11:51:30",8.51,"2023-02-26 11:02:00",10.37,10.38,"2023-02-26 11:01:30",10.35,"2023-02-26 11:53:00",6.303,6.317,"2023-02-26 11:02:30",6.289,"2023-02-26 11:59:30",6.943,6.959,"2023-02-26 11:01:00",6.926,"2023-02-26 11:59:30",10.38,10.4,"2023-02-26 11:03:30",10.36,"2023-02-26 11:42:30",18.99861,0,1.953,96.2,40.23,65,5,"2023-02-26 11:45:30",0,"2023-02-26 11:51:00",4.02,88.8,24.51,64,7.9,"2023-02-26 11:53:00",0.7,"2023-02-26 11:48:30",3.969,3.59
"2023-02-26 13:00:00",24095,52.73,"2023-02-26 12:05:00",13.34,18.08,"2023-02-26 12:02:00",0.111,"2023-02-26 12:05:30",941,31.11,32.13,"2023-02-26 12:35:30",30.2,"2023-02-26 12:52:00",53.24,57.04,"2023-02-26 12:11:00",49.89,"2023-02-26 12:31:00",32.34,33.41,"2023-02-26 12:59:30",31.24,"2023-02-26 12:00:30",28.39,28.97,"2023-02-26 13:00:00",27.86,"2023-02-26 12:01:30",27.71,27.98,"2023-02-26 12:59:30",27.51,"2023-02-26 12:02:00",27.98,28.05,"2023-02-26 12:16:00",27.88,"2023-02-26 12:27:30",28.18,28.21,"2023-02-26 12:06:00",28.15,"2023-02-26 12:56:30",28.3,28.42,"2023-02-26 12:13:00",28.24,"2023-02-26 12:47:00",8.42,8.47,"2023-02-26 12:56:00",8.37,"2023-02-26 12:00:30",8.56,8.6,"2023-02-26 12:58:30",8.54,"2023-02-26 12:05:00",10.34,10.36,"2023-02-26 12:04:30",10.33,"2023-02-26 12:55:00",6.283,6.293,"2023-02-26 12:01:00",6.274,"2023-02-26 12:38:00",6.918,6.931,"2023-02-26 12:02:30",6.906,"2023-02-26 12:52:30",10.34,10.36,"2023-02-26 12:01:00",10.32,"2023-02-26 12:55:30",17.26769,0,1.912,101.2,34.56,113,5.2,"2023-02-26 12:33:00",0,"2023-02-26 12:07:30",4.025,85.8,22.84,83,8.3,"2023-02-26 12:32:00",0.9,"2023-02-26 12:24:30",3.625,3.653
"2023-02-26 14:00:00",24096,51.28,"2023-02-26 13:50:00",13.35,17.25,"2023-02-26 13:14:30",0.115,"2023-02-26 13:19:30",941,31.92,33.37,"2023-02-26 13:43:00",29.75,"2023-02-26 14:00:00",50.87,58.43,"2023-02-26 14:00:00",45.51,"2023-02-26 13:40:30",34.18,35.01,"2023-02-26 13:59:00",33.39,"2023-02-26 13:04:30",29.46,30.04,"2023-02-26 13:56:30",28.85,"2023-02-26 13:00:30",28.09,28.36,"2023-02-26 13:51:30",27.84,"2023-02-26 13:05:30",28,28.18,"2023-02-26 13:56:30",27.91,"2023-02-26 13:12:00",28.18,28.19,"2023-02-26 13:00:30",28.15,"2023-02-26 13:30:00",28.28,28.34,"2023-02-26 13:18:00",28.24,"2023-02-26 13:21:00",8.51,8.55,"2023-02-26 13:55:00",8.46,"2023-02-26 13:00:30",8.61,8.64,"2023-02-26 13:52:00",8.58,"2023-02-26 13:03:00",10.33,10.34,"2023-02-26 13:12:00",10.32,"2023-02-26 13:44:00",6.271,6.281,"2023-02-26 13:02:00",6.26,"2023-02-26 13:50:30",6.897,6.909,"2023-02-26 13:02:30",6.887,"2023-02-26 13:57:00",10.31,10.33,"2023-02-26 13:00:30",10.3,"2023-02-26 13:43:00",15.39754,0,1.814,111.9,46.82,128,5.8,"2023-02-26 13:58:00",0,"2023-02-26 13:05:00",3.531,93.8,33.66,116,9.4,"2023-02-26 13:58:00",0.4,"2023-02-26 13:10:30",3.277,3.434
"2023-02-26 15:00:00",24097,53.26,"2023-02-26 14:00:30",13.34,18.44,"2023-02-26 14:36:30",0.109,"2023-02-26 14:06:30",940,30.29,32.09,"2023-02-26 14:48:00",28.3,"2023-02-26 14:08:00",56.59,63.27,"2023-02-26 14:08:30",50.84,"2023-02-26 14:48:00",35.15,35.42,"2023-02-26 14:56:00",34.96,"2023-02-26 14:01:00",30.52,30.99,"2023-02-26 14:59:30",29.96,"2023-02-26 14:02:00",28.57,28.95,"2023-02-26 14:57:30",28.26,"2023-02-26 14:05:00",28.17,28.35,"2023-02-26 14:58:30",28.03,"2023-02-26 14:00:30",28.18,28.21,"2023-02-26 14:16:00",28.15,"2023-02-26 14:12:00",28.27,28.34,"2023-02-26 14:43:30",28.22,"2023-02-26 14:30:00",8.56,8.57,"2023-02-26 14:11:00",8.54,"2023-02-26 14:00:30",8.67,8.7,"2023-02-26 14:42:30",8.64,"2023-02-26 14:03:30",10.33,10.35,"2023-02-26 14:56:00",10.32,"2023-02-26 14:37:00",6.263,6.269,"2023-02-26 14:12:00",6.255,"2023-02-26 14:23:30",6.884,6.892,"2023-02-26 14:05:00",6.876,"2023-02-26 14:55:30",10.29,10.3,"2023-02-26 14:01:30",10.28,"2023-02-26 14:56:00",14.38689,0,1.779,123.2,50.11,184,6.2,"2023-02-26 14:22:30",0,"2023-02-26 14:11:30",3.218,128.4,35.45,166,7.2,"2023-02-26 14:01:30",0.3,"2023-02-26 14:46:00",2.996,2.944
"2023-02-26 16:00:00",24098,52.36,"2023-02-26 15:06:30",13.35,13.55,"2023-02-26 15:39:30",0.125,"2023-02-26 15:00:30",940,27.82,31.58,"2023-02-26 15:00:30",25.3,"2023-02-26 15:51:00",72.09,85.1,"2023-02-26 15:50:00",54.17,"2023-02-26 15:01:30",35.18,35.44,"2023-02-26 15:09:00",34.55,"2023-02-26 15:58:00",31.34,31.62,"2023-02-26 15:58:00",30.97,"2023-02-26 15:00:30",29.12,29.38,"2023-02-26 15:57:00",28.86,"2023-02-26 15:03:00",28.38,28.61,"2023-02-26 15:59:00",28.18,"2023-02-26 15:00:30",28.19,28.28,"2023-02-26 16:00:00",28.17,"2023-02-26 15:01:30",28.27,28.31,"2023-02-26 15:24:00",28.24,"2023-02-26 15:05:30",8.56,8.58,"2023-02-26 15:12:30",8.53,"2023-02-26 15:59:00",8.72,8.75,"2023-02-26 15:58:30",8.69,"2023-02-26 15:00:30",10.35,10.38,"2023-02-26 15:58:30",10.32,"2023-02-26 15:02:30",6.269,6.286,"2023-02-26 15:57:00",6.253,"2023-02-26 15:07:30",6.883,6.892,"2023-02-26 16:00:00",6.879,"2023-02-26 15:00:30",10.28,10.29,"2023-02-26 15:46:30",10.28,"2023-02-26 15:24:30",3.504607,0.2,1.201,125,38.04,229,4.4,"2023-02-26 15:11:30",0,"2023-02-26 15:02:30",2.335,121,35.45,89,7.3,"2023-02-26 15:12:00",0,"2023-02-26 15:25:30",0.698,2.22
"2023-02-26 17:00:00",24099,62.41,"2023-02-26 16:55:00",13.31,13.56,"2023-02-26 16:55:30",0.002,"2023-02-26 16:57:00",940,27.04,27.95,"2023-02-26 16:48:30",25.66,"2023-02-26 16:03:00",73.77,80.9,"2023-02-26 16:01:30",69.36,"2023-02-26 16:32:30",33.76,34.64,"2023-02-26 16:01:30",33.03,"2023-02-26 17:00:00",31.75,31.79,"2023-02-26 16:20:00",31.57,"2023-02-26 16:01:30",29.61,29.88,"2023-02-26 16:59:30",29.3,"2023-02-26 16:00:30",28.64,28.8,"2023-02-26 16:40:00",28.47,"2023-02-26 16:10:00",28.33,28.41,"2023-02-26 16:42:00",28.17,"2023-02-26 16:06:30",28.27,28.31,"2023-02-26 16:28:00",28.24,"2023-02-26 16:05:00",8.49,8.53,"2023-02-26 16:00:30",8.44,"2023-02-26 16:55:30",8.75,8.76,"2023-02-26 16:27:30",8.74,"2023-02-26 16:02:30",10.39,10.41,"2023-02-26 17:00:00",10.37,"2023-02-26 16:01:30",6.289,6.3,"2023-02-26 16:55:00",6.274,"2023-02-26 16:01:00",6.889,6.898,"2023-02-26 16:50:30",6.879,"2023-02-26 16:10:30",10.29,10.3,"2023-02-26 16:46:00",10.28,"2023-02-26 16:00:30",3.77035,0,1.267,109.1,37.45,105,3.7,"2023-02-26 16:31:30",0,"2023-02-26 16:07:00",2.703,109.1,26.3,105,7.8,"2023-02-26 16:25:00",0.5,"2023-02-26 16:08:30",0.741,1.36
"2023-02-26 18:00:00",24100,62.68,"2023-02-26 17:00:30",12.93,3.467,"2023-02-26 18:00:00",0,"2023-02-26 17:37:30",941,26.87,27.33,"2023-02-26 17:00:30",26.37,"2023-02-26 18:00:00",73.59,75.38,"2023-02-26 17:43:00",72.25,"2023-02-26 17:15:30",32.41,33.07,"2023-02-26 17:01:00",31.81,"2023-02-26 17:55:00",31.57,31.76,"2023-02-26 17:02:30",31.37,"2023-02-26 17:57:30",29.95,30.16,"2023-02-26 17:55:30",29.79,"2023-02-26 17:04:30",28.9,29.1,"2023-02-26 18:00:00",28.71,"2023-02-26 17:07:30",28.43,28.57,"2023-02-26 17:55:30",28.39,"2023-02-26 17:00:30",28.28,28.37,"2023-02-26 17:58:00",28.24,"2023-02-26 17:05:30",8.4,8.44,"2023-02-26 17:00:30",8.35,"2023-02-26 18:00:00",8.76,8.77,"2023-02-26 17:11:30",8.75,"2023-02-26 17:03:00",10.41,10.42,"2023-02-26 17:58:00",10.39,"2023-02-26 17:01:00",6.308,6.322,"2023-02-26 17:57:30",6.296,"2023-02-26 17:24:30",6.9,6.909,"2023-02-26 17:42:00",6.89,"2023-02-26 17:02:30",10.3,10.31,"2023-02-26 17:58:30",10.29,"2023-02-26 17:03:00",0.4516372,0,1.322,108.2,31.74,73,3.3,"2023-02-26 17:12:30",0,"2023-02-26 17:02:30",2.584,103.9,21.49,114,5.4,"2023-02-26 17:07:00",0.5,"2023-02-26 17:05:30",0.07,0.466
"2023-02-26 19:00:00",24101,67.38,"2023-02-26 18:00:30",12.81,0.048,"2023-02-26 18:58:30",0,"2023-02-26 18:00:30",941,25.86,26.29,"2023-02-26 18:00:30",25.37,"2023-02-26 18:58:30",75.97,79.06,"2023-02-26 19:00:00",73.39,"2023-02-26 18:01:00",31.21,31.85,"2023-02-26 18:00:30",30.63,"2023-02-26 18:59:00",31.22,31.4,"2023-02-26 18:01:00",30.97,"2023-02-26 18:54:30",30.14,30.18,"2023-02-26 18:24:30",30.03,"2023-02-26 18:00:30",29.15,29.23,"2023-02-26 18:30:30",28.97,"2023-02-26 18:04:00",28.59,28.62,"2023-02-26 18:17:00",28.49,"2023-02-26 18:02:00",28.36,28.49,"2023-02-26 18:57:00",28.26,"2023-02-26 18:08:30",8.32,8.35,"2023-02-26 18:03:00",8.28,"2023-02-26 18:55:30",8.74,8.76,"2023-02-26 18:00:30",8.73,"2023-02-26 18:46:30",10.42,10.43,"2023-02-26 18:52:30",10.41,"2023-02-26 18:01:00",6.323,6.336,"2023-02-26 18:58:30",6.308,"2023-02-26 18:01:30",6.909,6.92,"2023-02-26 18:57:30",6.898,"2023-02-26 18:00:30",10.3,10.31,"2023-02-26 18:33:30",10.29,"2023-02-26 18:39:30",0.001286091,0,1.434,101.3,27.84,76,4.1,"2023-02-26 18:08:00",0.3,"2023-02-26 18:39:00",2.911,101.2,19.22,74,6.7,"2023-02-26 18:41:00",0.9,"2023-02-26 18:13:00",-0.001,0.012
"2023-02-26 20:00:00",24102,68.51,"2023-02-26 19:02:30",12.78,0.045,"2023-02-26 19:59:30",0,"2023-02-26 19:00:30",942,24.89,25.53,"2023-02-26 19:00:30",24.28,"2023-02-26 20:00:00",80.3,83,"2023-02-26 19:59:30",78.15,"2023-02-26 19:19:00",30.22,30.66,"2023-02-26 19:01:00",29.79,"2023-02-26 19:58:30",30.76,30.99,"2023-02-26 19:01:00",30.57,"2023-02-26 19:45:00",30.15,30.22,"2023-02-26 19:41:00",30.11,"2023-02-26 19:44:00",29.28,29.39,"2023-02-26 19:39:00",29.11,"2023-02-26 19:03:30",28.69,28.81,"2023-02-26 19:41:30",28.6,"2023-02-26 19:01:00",28.46,28.52,"2023-02-26 19:42:30",28.37,"2023-02-26 19:00:30",8.25,8.28,"2023-02-26 19:00:30",8.2,"2023-02-26 19:59:30",8.72,8.73,"2023-02-26 19:00:30",8.7,"2023-02-26 19:57:00",10.43,10.44,"2023-02-26 19:30:00",10.42,"2023-02-26 19:08:30",6.338,6.346,"2023-02-26 19:58:30",6.329,"2023-02-26 19:20:30",6.922,6.931,"2023-02-26 19:32:00",6.915,"2023-02-26 19:15:00",10.31,10.32,"2023-02-26 19:15:00",10.3,"2023-02-26 19:04:30",0.001150705,0,1.527,108.7,28.64,161,6.1,"2023-02-26 19:19:30",0,"2023-02-26 19:03:00",3.24,110.3,22.56,126,6.6,"2023-02-26 19:17:30",1,"2023-02-26 19:43:00",-0.004,0
"2023-02-26 21:00:00",24103,69.82,"2023-02-26 20:01:00",12.76,0.043,"2023-02-26 20:57:00",0,"2023-02-26 20:00:30",943,23.65,24.13,"2023-02-26 20:00:30",23.15,"2023-02-26 21:00:00",86.3,89.4,"2023-02-26 20:59:30",82.2,"2023-02-26 20:01:00",29.31,29.82,"2023-02-26 20:00:30",28.8,"2023-02-26 21:00:00",30.3,30.6,"2023-02-26 20:01:30",30.04,"2023-02-26 20:59:00",30.09,30.2,"2023-02-26 20:27:00",29.93,"2023-02-26 20:55:00",29.37,29.47,"2023-02-26 20:57:30",29.32,"2023-02-26 20:02:30",28.81,28.97,"2023-02-26 20:57:00",28.79,"2023-02-26 20:02:00",28.48,28.52,"2023-02-26 20:46:30",28.43,"2023-02-26 20:20:30",8.18,8.22,"2023-02-26 20:03:30",8.14,"2023-02-26 20:58:30",8.69,8.71,"2023-02-26 20:13:00",8.67,"2023-02-26 20:50:00",10.43,10.44,"2023-02-26 20:40:00",10.42,"2023-02-26 20:13:30",6.348,6.358,"2023-02-26 20:54:00",6.341,"2023-02-26 20:01:00",6.931,6.94,"2023-02-26 20:51:30",6.923,"2023-02-26 20:00:30",10.32,10.33,"2023-02-26 20:55:00",10.31,"2023-02-26 20:02:30",0.001207588,0,1.495,110.3,36.97,115,4.1,"2023-02-26 20:02:30",0,"2023-02-26 20:26:00",3.178,119.9,20.21,116,7.1,"2023-02-26 20:02:30",0.9,"2023-02-26 20:49:00",-0.009,0
"2023-02-26 22:00:00",24104,71.02,"2023-02-26 21:00:30",12.74,0.042,"2023-02-26 21:46:00",0,"2023-02-26 21:00:30",943,22.82,23.31,"2023-02-26 21:00:30",22.52,"2023-02-26 22:00:00",90,91.8,"2023-02-26 22:00:00",88.6,"2023-02-26 21:19:00",28.53,28.88,"2023-02-26 21:00:30",28.19,"2023-02-26 21:53:00",29.84,30.07,"2023-02-26 21:00:30",29.58,"2023-02-26 21:54:00",29.94,30.01,"2023-02-26 21:30:00",29.88,"2023-02-26 22:00:00",29.47,29.59,"2023-02-26 21:52:00",29.37,"2023-02-26 21:01:30",28.95,29.02,"2023-02-26 21:28:30",28.81,"2023-02-26 21:01:00",28.54,28.67,"2023-02-26 21:46:00",28.47,"2023-02-26 21:00:30",8.12,8.16,"2023-02-26 21:01:00",8.09,"2023-02-26 21:59:30",8.66,8.68,"2023-02-26 21:01:30",8.64,"2023-02-26 21:51:00",10.43,10.44,"2023-02-26 21:00:30",10.42,"2023-02-26 21:45:30",6.351,6.358,"2023-02-26 21:36:00",6.344,"2023-02-26 21:33:00",6.937,6.943,"2023-02-26 21:05:30",6.931,"2023-02-26 21:02:30",10.33,10.34,"2023-02-26 21:19:00",10.32,"2023-02-26 21:18:30",0.001244449,0,1.806,108.5,36.94,131,4.8,"2023-02-26 21:44:00",0,"2023-02-26 21:00:30",3.706,119.9,21.23,111,8,"2023-02-26 21:38:00",0.8,"2023-02-26 21:18:30",-0.01,0
"2023-02-26 23:00:00",24105,69.83,"2023-02-26 23:00:00",12.74,0.041,"2023-02-26 22:59:00",0,"2023-02-26 22:00:30",943,22.54,22.79,"2023-02-26 22:52:30",22.3,"2023-02-26 22:06:30",90.6,92,"2023-02-26 22:04:30",89.3,"2023-02-26 22:45:30",27.91,28.23,"2023-02-26 22:01:00",27.62,"2023-02-26 22:56:00",29.4,29.65,"2023-02-26 22:05:30",29.15,"2023-02-26 22:55:00",29.77,29.95,"2023-02-26 22:00:30",29.66,"2023-02-26 22:57:30",29.49,29.55,"2023-02-26 22:02:30",29.39,"2023-02-26 22:58:30",29.02,29.04,"2023-02-26 22:18:00",28.99,"2023-02-26 22:02:30",28.66,28.72,"2023-02-26 22:22:00",28.55,"2023-02-26 22:04:00",8.07,8.1,"2023-02-26 22:08:30",8.04,"2023-02-26 22:46:30",8.63,8.65,"2023-02-26 22:01:00",8.61,"2023-02-26 22:58:00",10.42,10.44,"2023-02-26 22:06:00",10.41,"2023-02-26 22:56:30",6.354,6.36,"2023-02-26 22:43:00",6.346,"2023-02-26 22:32:00",6.942,6.948,"2023-02-26 22:54:00",6.934,"2023-02-26 22:08:00",10.33,10.35,"2023-02-26 22:31:30",10.32,"2023-02-26 22:05:00",0.001001331,0,1.624,108.3,30.49,147,4.1,"2023-02-26 22:29:30",0,"2023-02-26 22:39:00",3.269,116.7,19.86,116,5.9,"2023-02-26 22:50:00",0.8,"2023-02-26 22:36:00",-0.012,0
"2023-02-27 00:00:00",24106,69.78,"2023-02-26 23:05:00",12.73,0.041,"2023-02-26 23:40:00",0,"2023-02-26 23:00:30",942,22.36,22.5,"2023-02-26 23:24:00",22.23,"2023-02-26 23:52:30",90.4,91.2,"2023-02-26 23:11:00",89.2,"2023-02-26 23:32:30",27.48,27.72,"2023-02-26 23:02:30",27.22,"2023-02-26 23:56:00",29.02,29.27,"2023-02-26 23:01:00",28.81,"2023-02-26 23:51:00",29.57,29.74,"2023-02-26 23:00:30",29.48,"2023-02-26 23:59:00",29.4,29.53,"2023-02-26 23:01:00",29.32,"2023-02-26 23:39:30",29.02,29.05,"2023-02-26 23:43:30",29,"2023-02-26 23:03:30",28.68,28.75,"2023-02-26 23:38:00",28.63,"2023-02-26 23:02:00",8.02,8.05,"2023-02-26 23:01:30",7.993,"2023-02-26 23:56:00",8.59,8.62,"2023-02-26 23:08:00",8.58,"2023-02-26 23:57:30",10.42,10.43,"2023-02-26 23:16:00",10.4,"2023-02-27 00:00:00",6.356,6.363,"2023-02-26 23:23:00",6.351,"2023-02-26 23:06:30",6.948,6.954,"2023-02-26 23:41:00",6.943,"2023-02-26 23:00:30",10.34,10.35,"2023-02-26 23:53:30",10.33,"2023-02-26 23:06:00",0.00105825,0,1.825,112.2,29.34,110,4.8,"2023-02-26 23:09:30",0,"2023-02-26 23:08:30",3.977,120.8,17.91,143,9.6,"2023-02-26 23:27:00",1.2,"2023-02-26 23:59:00",-0.01,0
"2023-02-27 01:00:00",24107,69.87,"2023-02-27 00:42:00",12.72,0.041,"2023-02-27 00:02:00",0,"2023-02-27 00:00:30",942,22.11,22.25,"2023-02-27 00:09:00",21.91,"2023-02-27 00:59:00",92.3,93.8,"2023-02-27 00:59:30",90.5,"2023-02-27 00:00:30",27.01,27.24,"2023-02-27 00:03:00",26.75,"2023-02-27 00:58:00",28.66,28.89,"2023-02-27 00:09:30",28.44,"2023-02-27 00:57:30",29.36,29.53,"2023-02-27 00:01:00",29.22,"2023-02-27 00:59:00",29.34,29.4,"2023-02-27 00:03:30",29.31,"2023-02-27 00:46:00",29.02,29.07,"2023-02-27 00:58:00",29,"2023-02-27 00:24:30",28.69,28.78,"2023-02-27 01:00:00",28.64,"2023-02-27 00:12:30",7.977,8.01,"2023-02-27 00:02:00",7.957,"2023-02-27 00:49:00",8.57,8.58,"2023-02-27 00:12:30",8.55,"2023-02-27 00:43:00",10.41,10.42,"2023-02-27 00:08:00",10.4,"2023-02-27 00:13:30",6.355,6.36,"2023-02-27 00:02:30",6.348,"2023-02-27 01:00:00",6.953,6.957,"2023-02-27 00:15:00",6.951,"2023-02-27 00:00:30",10.35,10.36,"2023-02-27 00:40:00",10.35,"2023-02-27 00:01:00",0.0009696011,0,1.573,106.5,27.57,110,3.6,"2023-02-27 00:55:00",0.4,"2023-02-27 00:57:30",3.347,116.3,16.39,120,6.5,"2023-02-27 00:15:30",1.2,"2023-02-27 00:03:00",-0.014,0
"2023-02-27 02:00:00",24108,69.77,"2023-02-27 01:35:00",12.7,0.041,"2023-02-27 01:57:00",0,"2023-02-27 01:00:30",941,21.75,22.01,"2023-02-27 01:09:30",21.45,"2023-02-27 01:58:30",94.4,95.5,"2023-02-27 01:51:00",93.2,"2023-02-27 01:00:30",26.6,26.77,"2023-02-27 01:01:30",26.32,"2023-02-27 02:00:00",28.32,28.5,"2023-02-27 01:06:00",28.13,"2023-02-27 01:58:30",29.13,29.31,"2023-02-27 01:01:30",29.06,"2023-02-27 01:57:30",29.27,29.41,"2023-02-27 01:09:30",29.13,"2023-02-27 01:56:00",29.02,29.1,"2023-02-27 01:26:00",29,"2023-02-27 01:16:00",28.74,28.88,"2023-02-27 01:54:30",28.66,"2023-02-27 01:04:30",7.943,7.968,"2023-02-27 01:01:00",7.926,"2023-02-27 01:53:30",8.54,8.56,"2023-02-27 01:10:30",8.52,"2023-02-27 01:54:30",10.4,10.41,"2023-02-27 01:05:00",10.39,"2023-02-27 01:48:30",6.351,6.358,"2023-02-27 01:10:00",6.344,"2023-02-27 01:04:30",6.955,6.957,"2023-02-27 01:02:00",6.954,"2023-02-27 01:00:30",10.36,10.37,"2023-02-27 01:55:00",10.35,"2023-02-27 01:00:30",0.0009417026,0,1.442,112.5,27.3,124,4.2,"2023-02-27 01:16:00",0.4,"2023-02-27 01:04:30",2.934,117,15.98,112,5.6,"2023-02-27 01:17:00",0.8,"2023-02-27 01:02:30",-0.016,0
"2023-02-27 03:00:00",24109,69.45,"2023-02-27 02:44:30",12.68,0.041,"2023-02-27 02:38:30",0,"2023-02-27 02:00:30",941,21.49,21.68,"2023-02-27 02:08:00",21.28,"2023-02-27 02:59:00",93.9,95.8,"2023-02-27 02:05:00",92.4,"2023-02-27 02:46:00",26.24,26.42,"2023-02-27 02:03:00",26.07,"2023-02-27 02:50:30",28,28.23,"2023-02-27 02:00:30",27.82,"2023-02-27 02:59:00",28.94,29.13,"2023-02-27 02:02:00",28.81,"2023-02-27 02:56:00",29.15,29.25,"2023-02-27 02:08:30",29.11,"2023-02-27 02:02:00",29.02,29.07,"2023-02-27 02:07:00",28.98,"2023-02-27 02:55:00",28.8,28.88,"2023-02-27 02:02:30",28.68,"2023-02-27 02:04:00",7.913,7.94,"2023-02-27 02:03:00",7.894,"2023-02-27 02:59:00",8.52,8.54,"2023-02-27 02:05:00",8.5,"2023-02-27 02:58:30",10.39,10.4,"2023-02-27 02:10:00",10.38,"2023-02-27 02:57:30",6.35,6.358,"2023-02-27 02:02:00",6.344,"2023-02-27 02:43:30",6.955,6.959,"2023-02-27 02:38:30",6.954,"2023-02-27 02:00:30",10.36,10.37,"2023-02-27 02:54:00",10.35,"2023-02-27 02:03:00",0.0008877871,0,1.31,107.1,26.07,84,3.6,"2023-02-27 02:08:00",0,"2023-02-27 02:26:30",2.843,115.8,18.96,91,5.8,"2023-02-27 02:49:30",0.5,"2023-02-27 02:54:00",-0.016,0
"2023-02-27 04:00:00",24110,69.23,"2023-02-27 03:59:00",12.67,0.041,"2023-02-27 03:03:30",0,"2023-02-27 03:00:30",941,21.19,21.46,"2023-02-27 03:53:00",20.99,"2023-02-27 03:14:00",93.9,95.3,"2023-02-27 03:21:00",92.6,"2023-02-27 03:49:00",25.9,26.11,"2023-02-27 03:01:00",25.71,"2023-02-27 03:51:00",27.71,27.9,"2023-02-27 03:02:00",27.48,"2023-02-27 04:00:00",28.74,28.93,"2023-02-27 03:01:00",28.65,"2023-02-27 03:56:30",29.13,29.23,"2023-02-27 03:22:00",29.03,"2023-02-27 03:58:00",29.02,29.04,"2023-02-27 03:09:30",28.99,"2023-02-27 03:51:00",28.82,28.91,"2023-02-27 03:02:30",28.7,"2023-02-27 03:06:30",7.883,7.901,"2023-02-27 03:00:30",7.862,"2023-02-27 03:51:30",8.49,8.51,"2023-02-27 03:15:30",8.48,"2023-02-27 03:44:00",10.38,10.39,"2023-02-27 03:10:30",10.36,"2023-02-27 04:00:00",6.339,6.346,"2023-02-27 03:04:00",6.332,"2023-02-27 03:51:30",6.953,6.959,"2023-02-27 03:21:30",6.948,"2023-02-27 04:00:00",10.36,10.38,"2023-02-27 03:25:00",10.36,"2023-02-27 03:04:30",0.0008194198,0,1.361,112,27.59,89,3.2,"2023-02-27 03:25:00",0,"2023-02-27 03:04:00",2.784,118.3,20.42,88,6.2,"2023-02-27 03:37:00",0.6,"2023-02-27 03:06:00",-0.016,0
"2023-02-27 05:00:00",24111,68.11,"2023-02-27 04:59:00",12.65,0.041,"2023-02-27 04:04:00",0,"2023-02-27 04:00:30",942,21.35,21.49,"2023-02-27 04:54:00",21.25,"2023-02-27 04:28:30",93.4,94.4,"2023-02-27 04:19:30",92.4,"2023-02-27 04:47:30",25.62,25.73,"2023-02-27 04:00:30",25.5,"2023-02-27 04:40:00",27.42,27.52,"2023-02-27 04:01:00",27.29,"2023-02-27 04:43:00",28.55,28.72,"2023-02-27 04:02:30",28.44,"2023-02-27 04:49:30",28.98,29.17,"2023-02-27 04:00:30",28.91,"2023-02-27 04:19:30",29.01,29.04,"2023-02-27 04:16:30",28.94,"2023-02-27 04:49:30",28.83,28.91,"2023-02-27 04:27:30",28.73,"2023-02-27 04:02:00",7.86,7.876,"2023-02-27 04:00:30",7.848,"2023-02-27 04:48:30",8.47,8.49,"2023-02-27 04:00:30",8.46,"2023-02-27 04:28:00",10.37,10.38,"2023-02-27 04:14:30",10.36,"2023-02-27 04:54:00",6.337,6.346,"2023-02-27 04:05:00",6.329,"2023-02-27 04:06:30",6.95,6.957,"2023-02-27 04:01:30",6.945,"2023-02-27 04:30:30",10.36,10.37,"2023-02-27 04:20:30",10.36,"2023-02-27 04:03:00",0.0005956002,0,1.4,106.2,29.89,94,3.4,"2023-02-27 04:22:00",0.3,"2023-02-27 04:50:00",2.849,117.4,23.13,105,5.4,"2023-02-27 04:35:00",0,"2023-02-27 04:36:00",-0.016,0
"2023-02-27 06:00:00",24112,67.87,"2023-02-27 05:58:30",12.62,0.203,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",942,21.45,21.59,"2023-02-27 05:52:00",21.32,"2023-02-27 05:02:00",92.5,93.3,"2023-02-27 05:19:30",91.6,"2023-02-27 05:34:00",25.44,25.53,"2023-02-27 05:02:00",25.3,"2023-02-27 05:52:00",27.17,27.29,"2023-02-27 05:00:30",27.07,"2023-02-27 05:56:30",28.35,28.51,"2023-02-27 05:01:00",28.26,"2023-02-27 05:18:30",28.86,29.01,"2023-02-27 05:08:00",28.71,"2023-02-27 05:54:00",28.94,29.02,"2023-02-27 05:00:30",28.81,"2023-02-27 05:53:30",28.79,28.91,"2023-02-27 05:05:30",28.66,"2023-02-27 05:52:00",7.838,7.851,"2023-02-27 05:00:30",7.827,"2023-02-27 05:44:30",8.45,8.46,"2023-02-27 05:25:00",8.44,"2023-02-27 06:00:00",10.36,10.37,"2023-02-27 05:18:00",10.35,"2023-02-27 05:46:30",6.331,6.336,"2023-02-27 05:00:30",6.322,"2023-02-27 05:43:30",6.95,6.962,"2023-02-27 05:35:30",6.943,"2023-02-27 05:06:00",10.37,10.38,"2023-02-27 05:18:00",10.36,"2023-02-27 05:02:30",0.2161974,0,1.19,109.2,36.37,114,3.5,"2023-02-27 05:18:30",0,"2023-02-27 05:07:00",2.371,119.9,24.44,119,5.4,"2023-02-27 05:02:00",0.6,"2023-02-27 05:23:00",0.002,0
"2023-02-27 07:00:00",24113,61.11,"2023-02-27 06:55:30",12.67,12.8,"2023-02-27 06:02:00",0.002,"2023-02-27 06:31:30",943,22.51,23.21,"2023-02-27 06:39:00",21.51,"2023-02-27 06:02:30",88.8,93.4,"2023-02-27 06:05:00",84.7,"2023-02-27 06:47:00",25.3,25.35,"2023-02-27 06:10:00",25.25,"2023-02-27 06:38:30",26.95,27.11,"2023-02-27 06:08:00",26.84,"2023-02-27 06:58:30",28.2,28.39,"2023-02-27 06:06:30",28.05,"2023-02-27 06:49:00",28.75,28.8,"2023-02-27 06:03:00",28.65,"2023-02-27 06:57:00",28.82,28.94,"2023-02-27 06:01:30",28.79,"2023-02-27 06:54:00",28.76,28.89,"2023-02-27 06:18:00",28.68,"2023-02-27 06:26:30",7.822,7.834,"2023-02-27 06:00:30",7.816,"2023-02-27 06:31:30",8.43,8.45,"2023-02-27 06:17:30",8.42,"2023-02-27 07:00:00",10.35,10.36,"2023-02-27 06:02:30",10.34,"2023-02-27 06:10:00",6.324,6.334,"2023-02-27 06:04:30",6.315,"2023-02-27 06:59:30",6.952,6.957,"2023-02-27 06:01:00",6.945,"2023-02-27 06:02:00",10.37,10.38,"2023-02-27 06:06:00",10.36,"2023-02-27 06:17:30",2.754658,0,1.457,97.4,34.5,74,4.5,"2023-02-27 06:52:30",0.3,"2023-02-27 06:01:30",2.778,105,20.96,121,5.5,"2023-02-27 06:52:00",0,"2023-02-27 06:07:30",0.48,0.149
"2023-02-27 08:00:00",24114,61.23,"2023-02-27 07:20:00",12.96,13.11,"2023-02-27 07:00:30",0.002,"2023-02-27 07:15:30",944,23.3,23.8,"2023-02-27 07:59:30",22.95,"2023-02-27 07:02:30",85.5,87.4,"2023-02-27 07:05:30",83,"2023-02-27 07:49:00",25.36,25.5,"2023-02-27 07:46:30",25.28,"2023-02-27 07:05:30",26.76,26.89,"2023-02-27 07:00:30",26.69,"2023-02-27 07:25:00",28.01,28.19,"2023-02-27 07:13:00",27.86,"2023-02-27 07:54:00",28.61,28.8,"2023-02-27 07:03:00",28.5,"2023-02-27 07:34:00",28.81,28.83,"2023-02-27 07:11:30",28.78,"2023-02-27 07:44:30",28.72,28.83,"2023-02-27 07:06:30",28.66,"2023-02-27 07:32:00",7.819,7.827,"2023-02-27 07:37:00",7.813,"2023-02-27 07:03:30",8.42,8.43,"2023-02-27 07:15:30",8.41,"2023-02-27 07:59:30",10.34,10.35,"2023-02-27 07:02:30",10.33,"2023-02-27 07:35:00",6.316,6.324,"2023-02-27 07:05:30",6.308,"2023-02-27 07:58:00",6.942,6.948,"2023-02-27 07:00:30",6.934,"2023-02-27 07:54:30",10.37,10.38,"2023-02-27 07:02:00",10.36,"2023-02-27 07:59:00",3.800083,0,1.868,104.8,34.56,105,4.6,"2023-02-27 07:23:00",0.4,"2023-02-27 07:50:00",3.822,113.6,17.36,124,6.8,"2023-02-27 07:26:30",0.5,"2023-02-27 07:50:00",0.679,0.957
"2023-02-27 09:00:00",24115,60.05,"2023-02-27 08:52:00",13.47,13.77,"2023-02-27 08:00:30",0.194,"2023-02-27 08:52:30",944,24.72,26.05,"2023-02-27 09:00:00",23.96,"2023-02-27 08:01:00",78.97,83.3,"2023-02-27 08:04:30",70.36,"2023-02-27 09:00:00",25.74,26.06,"2023-02-27 08:59:30",25.5,"2023-02-27 08:00:30",26.69,26.71,"2023-02-27 08:24:00",26.67,"2023-02-27 08:45:00",27.92,28,"2023-02-27 08:17:00",27.77,"2023-02-27 08:46:30",28.53,28.62,"2023-02-27 08:11:00",28.36,"2023-02-27 08:51:30",28.75,28.83,"2023-02-27 08:23:00",28.62,"2023-02-27 08:45:30",28.69,28.75,"2023-02-27 08:08:30",28.62,"2023-02-27 08:39:30",7.838,7.855,"2023-02-27 08:53:30",7.823,"2023-02-27 08:19:00",8.4,8.41,"2023-02-27 08:00:30",8.4,"2023-02-27 08:42:30",10.31,10.33,"2023-02-27 08:00:30",10.29,"2023-02-27 08:53:30",6.3,6.31,"2023-02-27 08:01:30",6.289,"2023-02-27 08:54:30",6.93,6.94,"2023-02-27 08:11:30",6.918,"2023-02-27 08:54:00",10.35,10.36,"2023-02-27 08:00:30",10.34,"2023-02-27 08:43:30",5.222342,0,1.761,111.8,38.3,96,4.5,"2023-02-27 08:49:30",0,"2023-02-27 08:13:30",3.298,119.9,24.84,96,6.8,"2023-02-27 08:31:00",0,"2023-02-27 08:02:30",0.978,1.859
"2023-02-27 10:00:00",24116,54.71,"2023-02-27 10:00:00",13.45,18.14,"2023-02-27 09:15:00",0.126,"2023-02-27 09:39:30",943,27.01,28.12,"2023-02-27 09:55:00",25.82,"2023-02-27 09:04:00",67.71,72.72,"2023-02-27 09:07:30",63.96,"2023-02-27 09:56:00",26.51,27.13,"2023-02-27 09:58:00",25.99,"2023-02-27 09:01:00",26.74,26.89,"2023-02-27 09:56:00",26.69,"2023-02-27 09:00:30",27.75,27.91,"2023-02-27 09:01:00",27.67,"2023-02-27 09:15:00",28.38,28.54,"2023-02-27 09:05:00",28.3,"2023-02-27 09:27:30",28.61,28.69,"2023-02-27 09:14:30",28.6,"2023-02-27 09:02:30",28.68,28.75,"2023-02-27 09:26:30",28.64,"2023-02-27 09:27:30",7.869,7.894,"2023-02-27 09:49:30",7.844,"2023-02-27 09:03:00",8.4,8.4,"2023-02-27 09:00:30",8.39,"2023-02-27 09:53:30",10.29,10.31,"2023-02-27 09:04:30",10.27,"2023-02-27 10:00:00",6.283,6.3,"2023-02-27 09:04:00",6.267,"2023-02-27 10:00:00",6.916,6.929,"2023-02-27 09:01:00",6.901,"2023-02-27 09:56:30",10.32,10.34,"2023-02-27 09:00:30",10.3,"2023-02-27 09:56:00",8.982602,0,1.78,110.2,39.11,120,5.8,"2023-02-27 09:29:00",0,"2023-02-27 09:34:30",3.466,107.9,28.56,154,7.1,"2023-02-27 09:51:30",0,"2023-02-27 09:47:30",1.773,2.653
"2023-02-27 11:00:00",24117,51.84,"2023-02-27 10:36:00",13.42,18.56,"2023-02-27 10:44:30",0.093,"2023-02-27 10:21:30",943,29.01,30.04,"2023-02-27 10:44:30",27.65,"2023-02-27 10:01:30",59.76,64.89,"2023-02-27 10:03:30",55.53,"2023-02-27 11:00:00",27.83,28.73,"2023-02-27 10:57:30",27.07,"2023-02-27 10:02:00",27.02,27.29,"2023-02-27 10:58:00",26.89,"2023-02-27 10:00:30",27.73,27.8,"2023-02-27 10:33:00",27.65,"2023-02-27 10:21:00",28.37,28.43,"2023-02-27 10:15:30",28.27,"2023-02-27 10:59:00",28.6,28.62,"2023-02-27 10:01:00",28.6,"2023-02-27 10:00:30",28.68,28.75,"2023-02-27 10:25:30",28.6,"2023-02-27 10:57:30",7.938,7.99,"2023-02-27 11:00:00",7.894,"2023-02-27 10:00:30",8.39,8.4,"2023-02-27 10:22:00",8.39,"2023-02-27 10:03:30",10.25,10.27,"2023-02-27 10:01:30",10.23,"2023-02-27 10:54:30",6.252,6.269,"2023-02-27 10:00:30",6.234,"2023-02-27 10:52:00",6.885,6.904,"2023-02-27 10:01:30",6.867,"2023-02-27 10:57:00",10.28,10.31,"2023-02-27 10:00:30",10.26,"2023-02-27 10:59:00",11.43615,0,1.691,108.1,36.85,66,4.8,"2023-02-27 10:44:30",0,"2023-02-27 10:20:30",3.678,95.1,31.67,56,7,"2023-02-27 10:19:00",0.5,"2023-02-27 10:38:30",2.342,3.249
"2023-02-27 12:00:00",24118,52.82,"2023-02-27 11:32:00",13.17,14.74,"2023-02-27 11:34:30",0.002,"2023-02-27 11:25:30",942,30.49,31.45,"2023-02-27 11:24:00",29.29,"2023-02-27 11:01:30",52.04,56.95,"2023-02-27 11:01:00",48.86,"2023-02-27 11:24:00",29.5,30.43,"2023-02-27 11:59:30",28.6,"2023-02-27 11:01:30",27.55,27.9,"2023-02-27 11:56:00",27.27,"2023-02-27 11:05:00",27.77,27.95,"2023-02-27 12:00:00",27.63,"2023-02-27 11:00:30",28.3,28.41,"2023-02-27 11:02:00",28.2,"2023-02-27 11:56:30",28.58,28.62,"2023-02-27 11:06:00",28.44,"2023-02-27 11:55:00",28.63,28.72,"2023-02-27 11:03:00",28.52,"2023-02-27 11:45:30",8.03,8.08,"2023-02-27 11:58:30",7.986,"2023-02-27 11:01:00",8.4,8.42,"2023-02-27 11:59:30",8.39,"2023-02-27 11:19:00",10.21,10.24,"2023-02-27 11:02:30",10.2,"2023-02-27 11:55:30",6.227,6.243,"2023-02-27 11:04:00",6.212,"2023-02-27 11:50:30",6.855,6.867,"2023-02-27 11:00:30",6.842,"2023-02-27 11:50:00",10.25,10.27,"2023-02-27 11:01:00",10.23,"2023-02-27 11:54:00",12.80803,0,1.8,110.1,39.48,108,4.6,"2023-02-27 11:38:00",0,"2023-02-27 11:02:00",3.588,98,32.76,116,7.7,"2023-02-27 11:04:30",0.4,"2023-02-27 11:51:00",2.676,3.605
"2023-02-27 13:00:00",24119,52.83,"2023-02-27 13:00:00",13.38,18.08,"2023-02-27 12:56:00",0.112,"2023-02-27 12:13:30",941,31.25,32.47,"2023-02-27 12:54:00",30.4,"2023-02-27 12:30:00",50.34,52.62,"2023-02-27 12:33:00",46.91,"2023-02-27 12:55:30",31.23,32.06,"2023-02-27 12:58:00",30.43,"2023-02-27 12:00:30",28.3,28.7,"2023-02-27 12:53:00",27.9,"2023-02-27 12:00:30",27.96,28.15,"2023-02-27 13:00:00",27.74,"2023-02-27 12:01:00",28.26,28.35,"2023-02-27 12:40:30",28.16,"2023-02-27 12:14:30",28.48,28.62,"2023-02-27 12:09:00",28.39,"2023-02-27 12:31:00",28.57,28.72,"2023-02-27 12:00:30",28.47,"2023-02-27 12:42:00",8.12,8.17,"2023-02-27 13:00:00",8.08,"2023-02-27 12:00:30",8.43,8.45,"2023-02-27 12:59:00",8.41,"2023-02-27 12:07:30",10.19,10.2,"2023-02-27 12:03:30",10.17,"2023-02-27 12:56:00",6.208,6.224,"2023-02-27 12:03:00",6.194,"2023-02-27 12:48:30",6.835,6.848,"2023-02-27 12:01:30",6.823,"2023-02-27 12:50:30",10.22,10.24,"2023-02-27 12:02:00",10.2,"2023-02-27 12:57:30",14.59303,0,1.863,110.2,38.09,63,5,"2023-02-27 12:30:30",0,"2023-02-27 12:04:30",3.804,101.6,32.46,71,7.4,"2023-02-27 12:28:30",0.4,"2023-02-27 12:56:00",3.076,3.667
"2023-02-27 14:00:00",24120,52.11,"2023-02-27 13:15:00",13.34,17.88,"2023-02-27 13:41:00",0.066,"2023-02-27 13:07:30",941,31.83,32.5,"2023-02-27 13:25:30",31.18,"2023-02-27 13:32:30",48.23,51.77,"2023-02-27 13:33:30",45.3,"2023-02-27 13:06:30",32.97,33.68,"2023-02-27 13:57:00",32.04,"2023-02-27 13:01:00",29.16,29.67,"2023-02-27 13:58:30",28.67,"2023-02-27 13:01:30",28.25,28.42,"2023-02-27 13:38:30",28.08,"2023-02-27 13:02:30",28.32,28.43,"2023-02-27 13:23:00",28.16,"2023-02-27 13:14:00",28.41,28.49,"2023-02-27 13:02:30",28.39,"2023-02-27 13:04:00",28.49,28.57,"2023-02-27 13:08:00",28.45,"2023-02-27 13:10:30",8.21,8.26,"2023-02-27 13:57:00",8.15,"2023-02-27 13:02:30",8.46,8.49,"2023-02-27 13:53:00",8.44,"2023-02-27 13:04:30",10.17,10.18,"2023-02-27 13:15:30",10.16,"2023-02-27 13:30:30",6.187,6.201,"2023-02-27 13:02:30",6.177,"2023-02-27 13:57:00",6.815,6.829,"2023-02-27 13:01:30",6.801,"2023-02-27 14:00:00",10.2,10.21,"2023-02-27 13:00:30",10.19,"2023-02-27 13:56:30",11.93757,0,1.678,102.6,45.27,145,4.3,"2023-02-27 13:45:30",0,"2023-02-27 13:05:00",3.565,103.6,33.02,120,8.4,"2023-02-27 13:43:30",0,"2023-02-27 13:25:00",2.547,3.448
"2023-02-27 15:00:00",24121,53.04,"2023-02-27 14:00:30",13.35,17.42,"2023-02-27 14:44:30",0.104,"2023-02-27 14:28:00",941,31.39,32.39,"2023-02-27 14:13:30",30.66,"2023-02-27 14:47:30",48.91,51.09,"2023-02-27 14:52:30",46.73,"2023-02-27 14:15:00",33.93,34.22,"2023-02-27 14:51:00",33.6,"2023-02-27 14:03:00",30.05,30.46,"2023-02-27 14:58:00",29.6,"2023-02-27 14:00:30",28.62,28.91,"2023-02-27 14:58:00",28.32,"2023-02-27 14:00:30",28.37,28.48,"2023-02-27 14:57:30",28.29,"2023-02-27 14:03:00",28.41,28.5,"2023-02-27 14:08:00",28.39,"2023-02-27 14:00:30",28.47,28.52,"2023-02-27 14:25:00",28.43,"2023-02-27 14:20:00",8.27,8.3,"2023-02-27 14:59:00",8.25,"2023-02-27 14:01:00",8.51,8.54,"2023-02-27 14:57:30",8.49,"2023-02-27 14:09:30",10.17,10.18,"2023-02-27 14:55:30",10.16,"2023-02-27 14:09:30",6.184,6.191,"2023-02-27 14:55:00",6.177,"2023-02-27 14:09:00",6.803,6.812,"2023-02-27 14:06:30",6.793,"2023-02-27 14:46:30",10.18,10.19,"2023-02-27 14:02:30",10.17,"2023-02-27 14:59:30",9.655321,0,2.016,102.6,34.12,79,4.4,"2023-02-27 14:03:00",0,"2023-02-27 14:06:00",4.388,95,22.62,136,11.1,"2023-02-27 14:38:00",0.8,"2023-02-27 14:50:30",2.039,2.96
"2023-02-27 16:00:00",24122,51.7,"2023-02-27 15:41:00",13.34,13.81,"2023-02-27 15:38:30",0.105,"2023-02-27 15:50:00",941,31.42,32.3,"2023-02-27 15:10:00",30.46,"2023-02-27 15:45:00",48.87,51.37,"2023-02-27 15:52:00",46.02,"2023-02-27 15:34:30",34.09,34.29,"2023-02-27 15:25:00",33.79,"2023-02-27 15:57:30",30.75,30.99,"2023-02-27 15:59:00",30.36,"2023-02-27 15:00:30",29.05,29.32,"2023-02-27 15:58:30",28.85,"2023-02-27 15:01:30",28.53,28.64,"2023-02-27 15:58:30",28.34,"2023-02-27 15:00:30",28.44,28.57,"2023-02-27 15:54:30",28.39,"2023-02-27 15:02:00",28.47,28.54,"2023-02-27 15:15:30",28.43,"2023-02-27 15:04:00",8.28,8.3,"2023-02-27 15:15:30",8.27,"2023-02-27 15:07:00",8.55,8.57,"2023-02-27 15:59:00",8.53,"2023-02-27 15:07:30",10.18,10.2,"2023-02-27 15:52:00",10.17,"2023-02-27 15:04:00",6.184,6.194,"2023-02-27 15:58:00",6.175,"2023-02-27 15:07:00",6.796,6.801,"2023-02-27 15:02:00",6.787,"2023-02-27 15:31:30",10.17,10.18,"2023-02-27 15:00:30",10.16,"2023-02-27 15:39:30",8.29245,0,1.879,103.4,34.33,85,5.9,"2023-02-27 15:19:30",0,"2023-02-27 15:15:00",4.099,98.9,24.96,110,7.5,"2023-02-27 15:32:30",0.3,"2023-02-27 15:02:30",1.758,2.246
"2023-02-27 17:00:00",24123,54.77,"2023-02-27 16:49:00",13.34,14.9,"2023-02-27 16:05:30",0.117,"2023-02-27 16:44:00",941,30.59,31.33,"2023-02-27 16:25:00",29.61,"2023-02-27 17:00:00",50.5,53.12,"2023-02-27 17:00:00",48.74,"2023-02-27 16:26:30",33.49,33.89,"2023-02-27 16:02:30",33.2,"2023-02-27 16:57:00",31.15,31.32,"2023-02-27 17:00:00",30.97,"2023-02-27 16:00:30",29.46,29.7,"2023-02-27 16:53:30",29.24,"2023-02-27 16:00:30",28.73,28.86,"2023-02-27 16:59:00",28.52,"2023-02-27 16:03:30",28.56,28.6,"2023-02-27 16:01:00",28.44,"2023-02-27 16:00:30",28.48,28.54,"2023-02-27 16:59:00",28.45,"2023-02-27 16:04:00",8.26,8.28,"2023-02-27 16:02:00",8.23,"2023-02-27 16:58:00",8.58,8.6,"2023-02-27 16:59:00",8.57,"2023-02-27 16:01:00",10.2,10.21,"2023-02-27 16:50:00",10.19,"2023-02-27 16:00:30",6.191,6.201,"2023-02-27 16:58:00",6.182,"2023-02-27 16:03:00",6.791,6.798,"2023-02-27 16:03:30",6.787,"2023-02-27 16:02:00",10.16,10.17,"2023-02-27 16:01:30",10.16,"2023-02-27 16:50:00",4.666638,0,1.732,105.5,38.34,121,5,"2023-02-27 16:54:00",0,"2023-02-27 16:22:30",3.912,95.5,25.16,123,8.5,"2023-02-27 16:48:00",0,"2023-02-27 16:21:30",0.982,1.377
"2023-02-27 18:00:00",24124,55.46,"2023-02-27 17:00:30",12.95,3.759,"2023-02-27 18:00:00",0,"2023-02-27 17:43:00",942,28.42,29.62,"2023-02-27 17:00:30",27,"2023-02-27 18:00:00",57.84,62.64,"2023-02-27 18:00:00",53.24,"2023-02-27 17:00:30",32.77,33.25,"2023-02-27 17:02:00",32.24,"2023-02-27 17:59:30",31.29,31.37,"2023-02-27 17:18:30",31.2,"2023-02-27 17:01:00",29.8,29.97,"2023-02-27 17:49:00",29.62,"2023-02-27 17:01:30",28.96,29.14,"2023-02-27 17:54:00",28.78,"2023-02-27 17:07:00",28.6,28.62,"2023-02-27 17:46:00",28.54,"2023-02-27 17:06:00",28.47,28.52,"2023-02-27 17:34:30",28.43,"2023-02-27 17:14:30",8.21,8.24,"2023-02-27 17:01:00",8.18,"2023-02-27 17:53:00",8.59,8.6,"2023-02-27 17:18:30",8.58,"2023-02-27 17:02:30",10.21,10.22,"2023-02-27 17:34:30",10.2,"2023-02-27 17:02:00",6.201,6.212,"2023-02-27 17:54:00",6.189,"2023-02-27 17:01:00",6.798,6.806,"2023-02-27 17:53:30",6.79,"2023-02-27 17:00:30",10.16,10.17,"2023-02-27 17:53:00",10.15,"2023-02-27 17:03:00",0.7147457,0,1.653,110.3,30.3,116,5.2,"2023-02-27 17:20:00",0.3,"2023-02-27 17:18:30",3.63,103,24.19,111,6.5,"2023-02-27 17:28:30",0.8,"2023-02-27 17:59:00",0.141,0.469
"2023-02-27 19:00:00",24125,64.31,"2023-02-27 18:00:30",12.8,0.049,"2023-02-27 18:58:30",0,"2023-02-27 18:00:30",942,26.1,27.17,"2023-02-27 18:00:30",25.27,"2023-02-27 19:00:00",69.19,74.4,"2023-02-27 19:00:00",62.41,"2023-02-27 18:01:00",31.79,32.26,"2023-02-27 18:00:30",31.24,"2023-02-27 18:58:30",31.17,31.3,"2023-02-27 18:05:00",30.97,"2023-02-27 18:59:30",29.99,30.16,"2023-02-27 18:57:00",29.93,"2023-02-27 18:00:30",29.14,29.23,"2023-02-27 18:30:00",29.08,"2023-02-27 18:03:00",28.67,28.81,"2023-02-27 18:50:30",28.6,"2023-02-27 18:00:30",28.49,28.62,"2023-02-27 18:59:30",28.45,"2023-02-27 18:24:00",8.15,8.19,"2023-02-27 18:00:30",8.11,"2023-02-27 18:56:00",8.59,8.6,"2023-02-27 18:05:30",8.58,"2023-02-27 18:10:30",10.23,10.24,"2023-02-27 18:53:30",10.22,"2023-02-27 18:01:00",6.217,6.231,"2023-02-27 18:58:30",6.201,"2023-02-27 18:04:00",6.809,6.815,"2023-02-27 18:20:00",6.804,"2023-02-27 18:01:00",10.17,10.18,"2023-02-27 18:50:00",10.16,"2023-02-27 18:20:00",0.001499321,0,1.797,115.7,38.38,116,5,"2023-02-27 18:36:00",0,"2023-02-27 18:55:30",3.67,126.9,22.18,121,8.2,"2023-02-27 18:32:00",0.3,"2023-02-27 18:28:30",0.009,0.011
"2023-02-27 20:00:00",24126,69.03,"2023-02-27 19:00:30",12.78,0.046,"2023-02-27 19:59:30",0,"2023-02-27 19:00:30",943,24.52,25.27,"2023-02-27 19:00:30",23.96,"2023-02-27 20:00:00",77.59,80.7,"2023-02-27 19:59:30",73.95,"2023-02-27 19:00:30",30.82,31.26,"2023-02-27 19:00:30",30.4,"2023-02-27 19:59:30",30.9,31.04,"2023-02-27 19:01:30",30.74,"2023-02-27 19:59:00",30.14,30.2,"2023-02-27 19:07:30",30.06,"2023-02-27 19:03:00",29.28,29.41,"2023-02-27 19:52:30",29.11,"2023-02-27 19:02:30",28.81,28.86,"2023-02-27 19:59:00",28.73,"2023-02-27 19:03:30",28.55,28.65,"2023-02-27 19:34:00",28.47,"2023-02-27 19:00:30",8.09,8.12,"2023-02-27 19:00:30",8.06,"2023-02-27 19:58:00",8.58,8.6,"2023-02-27 19:01:00",8.57,"2023-02-27 19:33:30",10.24,10.24,"2023-02-27 19:47:30",10.23,"2023-02-27 19:03:00",6.23,6.239,"2023-02-27 19:59:00",6.222,"2023-02-27 19:04:30",6.816,6.823,"2023-02-27 19:46:30",6.806,"2023-02-27 19:02:00",10.18,10.19,"2023-02-27 19:29:00",10.17,"2023-02-27 19:04:00",0.001308988,0,1.703,115.7,36.21,159,4.8,"2023-02-27 19:43:30",0,"2023-02-27 19:16:30",3.499,122,19.67,115,8.3,"2023-02-27 19:28:00",0.4,"2023-02-27 19:47:00",0,0
"2023-02-27 21:00:00",24127,70.53,"2023-02-27 20:01:00",12.76,0.044,"2023-02-27 20:55:30",0,"2023-02-27 20:00:30",944,23.42,23.8,"2023-02-27 20:00:30",23.02,"2023-02-27 20:59:30",82.1,83.6,"2023-02-27 20:57:00",79.83,"2023-02-27 20:02:00",29.97,30.43,"2023-02-27 20:01:00",29.59,"2023-02-27 20:59:00",30.54,30.77,"2023-02-27 20:03:00",30.36,"2023-02-27 20:50:00",30.14,30.2,"2023-02-27 20:22:30",30.09,"2023-02-27 20:46:30",29.41,29.57,"2023-02-27 20:56:00",29.32,"2023-02-27 20:02:00",28.92,29.02,"2023-02-27 20:36:00",28.81,"2023-02-27 20:00:30",28.65,28.7,"2023-02-27 20:12:30",28.52,"2023-02-27 20:04:30",8.03,8.06,"2023-02-27 20:02:30",8,"2023-02-27 20:59:30",8.56,8.58,"2023-02-27 20:07:30",8.54,"2023-02-27 20:58:00",10.24,10.25,"2023-02-27 20:56:00",10.24,"2023-02-27 20:01:00",6.239,6.248,"2023-02-27 20:27:00",6.231,"2023-02-27 20:37:00",6.823,6.829,"2023-02-27 20:08:00",6.818,"2023-02-27 20:04:30",10.18,10.19,"2023-02-27 20:54:00",10.17,"2023-02-27 20:01:30",0.001372146,0,1.602,114.1,32.04,114,4.5,"2023-02-27 20:52:30",0,"2023-02-27 20:12:00",3.295,122.5,18.44,122,6.9,"2023-02-27 20:00:30",0.6,"2023-02-27 20:21:30",-0.005,0
"2023-02-27 22:00:00",24128,71.09,"2023-02-27 21:52:00",12.75,0.043,"2023-02-27 21:53:00",0,"2023-02-27 21:00:30",944,22.77,23.08,"2023-02-27 21:23:00",22.36,"2023-02-27 22:00:00",85.6,88,"2023-02-27 21:59:30",82.9,"2023-02-27 21:01:00",29.2,29.58,"2023-02-27 21:02:00",28.8,"2023-02-27 21:58:30",30.17,30.4,"2023-02-27 21:02:00",29.96,"2023-02-27 21:47:30",30.05,30.17,"2023-02-27 21:18:00",29.93,"2023-02-27 21:48:00",29.53,29.62,"2023-02-27 21:17:00",29.38,"2023-02-27 21:01:30",29.02,29.04,"2023-02-27 21:29:00",28.99,"2023-02-27 21:01:30",28.68,28.72,"2023-02-27 21:08:30",28.65,"2023-02-27 21:00:30",7.976,8.01,"2023-02-27 21:01:30",7.95,"2023-02-27 21:49:00",8.54,8.55,"2023-02-27 21:17:30",8.52,"2023-02-27 22:00:00",10.25,10.25,"2023-02-27 21:07:00",10.24,"2023-02-27 21:23:00",6.244,6.25,"2023-02-27 21:49:30",6.239,"2023-02-27 21:00:30",6.829,6.837,"2023-02-27 21:54:00",6.82,"2023-02-27 21:02:00",10.19,10.2,"2023-02-27 21:45:30",10.18,"2023-02-27 21:00:30",0.001301876,0,2.241,104.3,32.32,102,5,"2023-02-27 21:44:30",0.3,"2023-02-27 21:49:00",4.318,115.6,20.25,98,7.2,"2023-02-27 21:21:00",1.7,"2023-02-27 21:02:00",-0.003,0
"2023-02-27 23:00:00",24129,71,"2023-02-27 22:44:30",12.75,0.042,"2023-02-27 22:58:30",0,"2023-02-27 22:00:30",944,22.12,22.54,"2023-02-27 22:08:00",21.84,"2023-02-27 23:00:00",89.6,91,"2023-02-27 22:49:30",87.5,"2023-02-27 22:01:00",28.56,28.88,"2023-02-27 22:04:30",28.21,"2023-02-27 23:00:00",29.79,30.01,"2023-02-27 22:01:00",29.56,"2023-02-27 22:52:30",29.94,29.99,"2023-02-27 22:43:30",29.89,"2023-02-27 22:57:30",29.54,29.64,"2023-02-27 22:56:30",29.5,"2023-02-27 22:33:00",29.04,29.2,"2023-02-27 22:54:30",28.98,"2023-02-27 22:02:00",28.7,28.83,"2023-02-27 22:56:00",28.64,"2023-02-27 22:13:30",7.926,7.954,"2023-02-27 22:00:30",7.904,"2023-02-27 22:41:30",8.51,8.53,"2023-02-27 22:10:00",8.49,"2023-02-27 22:57:00",10.24,10.25,"2023-02-27 22:01:00",10.23,"2023-02-27 22:52:30",6.25,6.253,"2023-02-27 22:16:30",6.243,"2023-02-27 22:02:00",6.839,6.845,"2023-02-27 22:47:00",6.831,"2023-02-27 22:37:30",10.2,10.21,"2023-02-27 22:58:00",10.19,"2023-02-27 22:28:30",0.001208231,0,1.456,109.2,37.67,97,3.4,"2023-02-27 22:01:30",0,"2023-02-27 22:24:00",2.887,117.8,18.8,111,5.6,"2023-02-27 22:01:30",0.8,"2023-02-27 22:16:30",-0.013,0
"2023-02-28 00:00:00",24130,70.4,"2023-02-27 23:46:30",12.73,0.041,"2023-02-27 23:30:30",0,"2023-02-27 23:00:30",943,21.85,22.1,"2023-02-27 23:23:00",21.58,"2023-02-27 23:59:30",90.4,91.2,"2023-02-27 23:56:30",89.6,"2023-02-27 23:18:00",28.04,28.29,"2023-02-27 23:06:30",27.8,"2023-02-27 23:48:30",29.41,29.65,"2023-02-27 23:08:00",29.17,"2023-02-27 23:57:00",29.78,29.94,"2023-02-27 23:01:30",29.69,"2023-02-27 23:57:30",29.55,29.6,"2023-02-27 23:13:30",29.5,"2023-02-27 23:19:30",29.15,29.23,"2023-02-27 23:28:00",29.02,"2023-02-27 23:02:00",28.8,28.88,"2023-02-27 23:29:00",28.68,"2023-02-27 23:03:00",7.881,7.911,"2023-02-27 23:00:30",7.855,"2023-02-27 23:54:30",8.49,8.51,"2023-02-27 23:10:00",8.47,"2023-02-27 23:45:00",10.24,10.25,"2023-02-27 23:17:30",10.23,"2023-02-27 23:58:00",6.25,6.255,"2023-02-27 23:54:00",6.243,"2023-02-27 23:30:00",6.842,6.851,"2023-02-27 23:37:00",6.834,"2023-02-27 23:27:00",10.21,10.22,"2023-02-27 23:30:00",10.19,"2023-02-27 23:08:00",0.001125529,0,1.803,115.7,32.98,56,4.9,"2023-02-27 23:33:30",0,"2023-02-27 23:53:00",3.477,121.2,19.1,75,6.8,"2023-02-27 23:07:30",0.4,"2023-02-27 23:50:30",-0.011,0
"2023-02-28 01:00:00",24131,70.29,"2023-02-28 01:00:00",12.72,0.041,"2023-02-28 00:49:00",0,"2023-02-28 00:00:30",942,21.68,21.87,"2023-02-28 00:53:00",21.52,"2023-02-28 00:28:30",91,91.8,"2023-02-28 00:05:00",90.1,"2023-02-28 00:49:00",27.58,27.86,"2023-02-28 00:01:30",27.27,"2023-02-28 00:59:00",29.07,29.29,"2023-02-28 00:01:00",28.85,"2023-02-28 00:58:30",29.6,29.78,"2023-02-28 00:01:30",29.51,"2023-02-28 00:32:00",29.54,29.64,"2023-02-28 00:14:30",29.44,"2023-02-28 00:49:00",29.2,29.23,"2023-02-28 00:00:30",29.07,"2023-02-28 00:29:00",28.87,28.93,"2023-02-28 00:15:30",28.75,"2023-02-28 00:13:00",7.838,7.865,"2023-02-28 00:00:30",7.809,"2023-02-28 00:54:30",8.46,8.49,"2023-02-28 00:15:00",8.44,"2023-02-28 00:44:00",10.23,10.24,"2023-02-28 00:20:00",10.23,"2023-02-28 00:04:30",6.25,6.258,"2023-02-28 00:51:30",6.243,"2023-02-28 00:04:30",6.844,6.851,"2023-02-28 00:16:00",6.84,"2023-02-28 00:04:00",10.21,10.22,"2023-02-28 00:12:30",10.2,"2023-02-28 00:04:00",0.001141113,0,2.135,100.7,39.21,229,6.3,"2023-02-28 00:13:30",0.4,"2023-02-28 00:42:30",4.382,115.1,21.13,149,7.9,"2023-02-28 00:18:30",0.5,"2023-02-28 00:48:30",-0.009,0
"2023-02-28 02:00:00",24132,69.53,"2023-02-28 02:00:00",12.69,0.041,"2023-02-28 01:11:30",0,"2023-02-28 01:00:30",942,21.7,21.96,"2023-02-28 01:38:00",21.58,"2023-02-28 01:29:30",90.9,91.8,"2023-02-28 01:49:30",89.6,"2023-02-28 01:02:00",27.13,27.33,"2023-02-28 01:00:30",26.87,"2023-02-28 01:58:00",28.75,28.94,"2023-02-28 01:01:30",28.55,"2023-02-28 01:59:00",29.43,29.57,"2023-02-28 01:01:00",29.3,"2023-02-28 01:43:30",29.43,29.57,"2023-02-28 01:10:00",29.32,"2023-02-28 01:35:00",29.22,29.23,"2023-02-28 01:00:30",29.15,"2023-02-28 01:01:30",28.88,28.93,"2023-02-28 01:21:00",28.81,"2023-02-28 01:14:30",7.796,7.823,"2023-02-28 01:01:00",7.777,"2023-02-28 01:42:30",8.44,8.45,"2023-02-28 01:03:00",8.42,"2023-02-28 01:49:30",10.23,10.24,"2023-02-28 01:30:30",10.22,"2023-02-28 01:18:00",6.253,6.26,"2023-02-28 01:10:30",6.246,"2023-02-28 01:06:00",6.846,6.851,"2023-02-28 01:06:00",6.842,"2023-02-28 01:03:30",10.22,10.22,"2023-02-28 01:42:30",10.21,"2023-02-28 01:00:30",0.0009765019,0,2.342,94.7,29.16,114,8.6,"2023-02-28 01:33:30",0.5,"2023-02-28 01:35:30",5.04,105.3,16.77,91,8.6,"2023-02-28 01:45:30",1.8,"2023-02-28 01:06:00",-0.008,0
"2023-02-28 03:00:00",24133,69,"2023-02-28 02:58:30",12.68,0.041,"2023-02-28 02:59:00",0,"2023-02-28 02:00:30",942,21.54,21.78,"2023-02-28 02:23:00",21.32,"2023-02-28 02:58:00",92.4,93.3,"2023-02-28 02:22:00",90.7,"2023-02-28 02:02:30",26.73,26.93,"2023-02-28 02:01:00",26.48,"2023-02-28 02:59:30",28.41,28.61,"2023-02-28 02:01:30",28.22,"2023-02-28 02:54:30",29.2,29.36,"2023-02-28 02:07:30",29.09,"2023-02-28 02:35:30",29.35,29.41,"2023-02-28 02:26:30",29.29,"2023-02-28 02:55:00",29.22,29.23,"2023-02-28 02:00:30",29.15,"2023-02-28 02:28:30",28.89,28.96,"2023-02-28 02:24:30",28.86,"2023-02-28 02:03:30",7.761,7.781,"2023-02-28 02:04:00",7.739,"2023-02-28 02:50:00",8.41,8.43,"2023-02-28 02:01:30",8.4,"2023-02-28 02:57:30",10.22,10.23,"2023-02-28 02:29:30",10.21,"2023-02-28 02:18:00",6.25,6.255,"2023-02-28 02:04:30",6.243,"2023-02-28 02:46:30",6.848,6.854,"2023-02-28 02:09:30",6.842,"2023-02-28 02:05:00",10.22,10.23,"2023-02-28 02:32:00",10.22,"2023-02-28 02:00:30",0.0007687143,0,2.124,105.9,35.88,115,4.7,"2023-02-28 02:22:30",0.3,"2023-02-28 02:04:30",4.148,114,18.9,94,7.5,"2023-02-28 02:22:30",1.1,"2023-02-28 02:29:30",-0.011,0
"2023-02-28 04:00:00",24134,68.79,"2023-02-28 03:59:30",12.66,0.041,"2023-02-28 03:44:00",0,"2023-02-28 03:00:30",942,21.34,21.48,"2023-02-28 03:53:00",21.19,"2023-02-28 03:16:00",93.2,94.3,"2023-02-28 03:19:30",91.9,"2023-02-28 03:33:00",26.37,26.52,"2023-02-28 03:01:00",26.14,"2023-02-28 03:57:00",28.11,28.3,"2023-02-28 03:00:30",27.9,"2023-02-28 03:54:30",29.04,29.21,"2023-02-28 03:00:30",28.88,"2023-02-28 03:51:30",29.26,29.39,"2023-02-28 03:15:30",29.11,"2023-02-28 03:54:30",29.19,29.23,"2023-02-28 03:00:30",29.07,"2023-02-28 03:55:30",28.89,28.91,"2023-02-28 03:11:00",28.84,"2023-02-28 03:44:30",7.73,7.753,"2023-02-28 03:01:00",7.711,"2023-02-28 03:50:30",8.39,8.4,"2023-02-28 03:00:30",8.38,"2023-02-28 03:44:00",10.21,10.22,"2023-02-28 03:00:30",10.2,"2023-02-28 03:39:00",6.247,6.255,"2023-02-28 03:45:00",6.241,"2023-02-28 03:15:30",6.849,6.859,"2023-02-28 03:53:00",6.845,"2023-02-28 03:04:00",10.23,10.23,"2023-02-28 03:41:30",10.22,"2023-02-28 03:02:00",0.0008476569,0,2.028,112.3,32.31,123,5.3,"2023-02-28 03:29:00",0,"2023-02-28 03:13:00",4.088,116.6,20.21,148,7.7,"2023-02-28 03:19:00",0.7,"2023-02-28 03:58:30",-0.012,0
"2023-02-28 05:00:00",24135,68.57,"2023-02-28 04:58:00",12.64,0.041,"2023-02-28 04:16:30",0,"2023-02-28 04:00:30",942,21.19,21.3,"2023-02-28 04:38:00",21.06,"2023-02-28 04:29:30",93.4,94.2,"2023-02-28 04:20:00",92.4,"2023-02-28 04:49:00",26.03,26.21,"2023-02-28 04:00:30",25.89,"2023-02-28 04:48:00",27.82,27.95,"2023-02-28 04:01:30",27.68,"2023-02-28 04:51:30",28.85,29,"2023-02-28 04:13:30",28.68,"2023-02-28 04:49:00",29.14,29.2,"2023-02-28 04:04:00",29.11,"2023-02-28 04:03:30",29.12,29.23,"2023-02-28 04:02:30",29.02,"2023-02-28 04:11:30",28.89,28.93,"2023-02-28 04:05:30",28.86,"2023-02-28 04:14:30",7.703,7.722,"2023-02-28 04:00:30",7.687,"2023-02-28 04:56:30",8.37,8.39,"2023-02-28 04:01:30",8.35,"2023-02-28 04:58:00",10.2,10.21,"2023-02-28 04:37:30",10.2,"2023-02-28 04:20:00",6.244,6.253,"2023-02-28 04:01:00",6.236,"2023-02-28 04:55:00",6.852,6.859,"2023-02-28 04:15:00",6.842,"2023-02-28 04:28:00",10.23,10.24,"2023-02-28 04:19:00",10.23,"2023-02-28 04:12:00",0.0008001265,0,1.717,108.7,41.19,61,4.2,"2023-02-28 04:01:00",0.3,"2023-02-28 04:24:00",3.724,113.8,25.95,159,7.6,"2023-02-28 04:01:00",0.8,"2023-02-28 05:00:00",-0.014,0
"2023-02-28 06:00:00",24136,68.17,"2023-02-28 06:00:00",12.62,0.239,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",943,21.09,21.22,"2023-02-28 05:08:30",20.99,"2023-02-28 05:27:30",93.9,94.8,"2023-02-28 05:50:00",92.7,"2023-02-28 05:02:00",25.73,25.91,"2023-02-28 05:00:30",25.5,"2023-02-28 05:58:30",27.54,27.7,"2023-02-28 05:00:30",27.45,"2023-02-28 05:54:00",28.66,28.8,"2023-02-28 05:09:00",28.49,"2023-02-28 05:56:30",29.12,29.21,"2023-02-28 05:06:00",28.97,"2023-02-28 05:56:30",29.04,29.15,"2023-02-28 05:19:30",29,"2023-02-28 05:08:00",28.89,28.93,"2023-02-28 05:14:30",28.82,"2023-02-28 05:20:00",7.676,7.69,"2023-02-28 05:19:30",7.662,"2023-02-28 05:48:30",8.35,8.36,"2023-02-28 05:10:00",8.33,"2023-02-28 05:56:30",10.19,10.2,"2023-02-28 05:00:30",10.18,"2023-02-28 05:34:00",6.234,6.241,"2023-02-28 05:00:30",6.227,"2023-02-28 05:14:00",6.854,6.859,"2023-02-28 05:13:00",6.845,"2023-02-28 05:25:30",10.24,10.25,"2023-02-28 05:50:00",10.23,"2023-02-28 05:04:30",0.1844515,0,1.762,108.4,28.75,84,4.3,"2023-02-28 05:29:30",0,"2023-02-28 05:30:30",3.799,112.1,15.36,89,7.7,"2023-02-28 05:55:30",0.6,"2023-02-28 05:12:00",0,0
"2023-02-28 07:00:00",24137,60.47,"2023-02-28 07:00:00",12.65,12.77,"2023-02-28 06:01:00",0.002,"2023-02-28 06:45:00",943,22.13,23.09,"2023-02-28 06:58:00",21.12,"2023-02-28 06:01:00",89.2,94.6,"2023-02-28 06:04:30",83.2,"2023-02-28 06:59:00",25.51,25.63,"2023-02-28 06:04:30",25.46,"2023-02-28 06:48:30",27.28,27.47,"2023-02-28 06:00:30",27.09,"2023-02-28 06:59:00",28.46,28.61,"2023-02-28 06:07:00",28.26,"2023-02-28 06:58:00",28.96,29.08,"2023-02-28 06:08:00",28.88,"2023-02-28 06:58:30",29.02,29.05,"2023-02-28 06:01:30",29,"2023-02-28 06:03:30",28.89,28.93,"2023-02-28 06:06:30",28.86,"2023-02-28 06:59:00",7.657,7.673,"2023-02-28 06:00:30",7.641,"2023-02-28 06:54:30",8.33,8.34,"2023-02-28 06:00:30",8.32,"2023-02-28 06:51:30",10.19,10.2,"2023-02-28 06:01:00",10.17,"2023-02-28 06:27:00",6.23,6.239,"2023-02-28 06:04:30",6.22,"2023-02-28 06:59:00",6.849,6.856,"2023-02-28 06:06:30",6.845,"2023-02-28 06:44:30",10.24,10.24,"2023-02-28 06:10:30",10.23,"2023-02-28 06:28:30",3.387082,0,1.912,102.5,30.81,120,5,"2023-02-28 06:42:30",0.3,"2023-02-28 06:08:30",3.923,110.5,18.76,62,7.7,"2023-02-28 06:33:00",1,"2023-02-28 07:00:00",0.583,0.15
"2023-02-28 08:00:00",24138,54.38,"2023-02-28 07:57:30",12.81,12.97,"2023-02-28 07:01:30",0.002,"2023-02-28 07:00:30",944,24.17,25.15,"2023-02-28 08:00:00",23.21,"2023-02-28 07:00:30",78.13,83.1,"2023-02-28 07:04:30",73.91,"2023-02-28 08:00:00",25.55,25.76,"2023-02-28 07:59:00",25.48,"2023-02-28 07:00:30",27.06,27.12,"2023-02-28 07:02:30",26.89,"2023-02-28 07:58:00",28.31,28.4,"2023-02-28 07:42:30",28.15,"2023-02-28 07:56:30",28.84,29.03,"2023-02-28 07:05:00",28.71,"2023-02-28 07:53:00",29,29.02,"2023-02-28 07:00:30",28.91,"2023-02-28 07:39:30",28.89,28.93,"2023-02-28 07:24:30",28.84,"2023-02-28 07:35:00",7.649,7.659,"2023-02-28 07:42:00",7.641,"2023-02-28 07:05:00",8.31,8.33,"2023-02-28 07:01:00",8.29,"2023-02-28 07:54:30",10.17,10.19,"2023-02-28 07:03:30",10.15,"2023-02-28 07:50:00",6.221,6.227,"2023-02-28 07:03:00",6.212,"2023-02-28 07:56:30",6.841,6.848,"2023-02-28 07:01:00",6.831,"2023-02-28 07:58:00",10.23,10.24,"2023-02-28 07:03:30",10.21,"2023-02-28 08:00:00",7.47426,0,2.007,116.5,36.84,124,4.2,"2023-02-28 07:24:30",0,"2023-02-28 07:28:00",3.76,123.4,24.74,116,7.5,"2023-02-28 07:40:30",0.7,"2023-02-28 07:31:30",1.384,0.963
"2023-02-28 09:00:00",24139,54.71,"2023-02-28 08:00:30",13.42,16.29,"2023-02-28 08:14:00",0.199,"2023-02-28 08:51:00",944,25.66,26.41,"2023-02-28 08:52:00",24.78,"2023-02-28 08:06:00",69.27,74.04,"2023-02-28 08:07:30",64.7,"2023-02-28 08:57:30",26.18,26.72,"2023-02-28 08:58:00",25.71,"2023-02-28 08:00:30",26.95,27.09,"2023-02-28 08:51:30",26.89,"2023-02-28 08:07:30",28.14,28.29,"2023-02-28 08:03:00",28.05,"2023-02-28 08:48:00",28.75,28.86,"2023-02-28 08:05:00",28.65,"2023-02-28 08:51:00",28.87,29.02,"2023-02-28 08:05:00",28.81,"2023-02-28 08:24:30",28.88,28.93,"2023-02-28 08:20:00",28.84,"2023-02-28 08:47:00",7.673,7.701,"2023-02-28 08:56:00",7.648,"2023-02-28 08:06:00",8.3,8.31,"2023-02-28 08:03:00",8.28,"2023-02-28 08:59:00",10.14,10.16,"2023-02-28 08:03:30",10.12,"2023-02-28 08:54:00",6.201,6.217,"2023-02-28 08:00:30",6.186,"2023-02-28 08:48:00",6.828,6.84,"2023-02-28 08:08:30",6.809,"2023-02-28 08:57:30",10.2,10.22,"2023-02-28 08:03:00",10.19,"2023-02-28 08:55:30",7.89957,0,2.021,104.2,37.47,125,5.3,"2023-02-28 08:48:00",0.4,"2023-02-28 08:09:30",4.303,105.2,26.43,91,11.1,"2023-02-28 08:42:00",0,"2023-02-28 08:25:30",1.511,1.873
"2023-02-28 10:00:00",24140,53.41,"2023-02-28 10:00:00",13.42,18.39,"2023-02-28 09:42:00",0.12,"2023-02-28 09:52:30",944,27.57,29.49,"2023-02-28 09:55:00",26.22,"2023-02-28 09:02:30",60.75,65.73,"2023-02-28 09:00:30",55.64,"2023-02-28 09:56:30",27.25,27.92,"2023-02-28 09:59:30",26.64,"2023-02-28 09:04:00",27.11,27.29,"2023-02-28 09:58:30",27,"2023-02-28 09:01:30",28.02,28.15,"2023-02-28 09:12:00",27.88,"2023-02-28 09:52:00",28.61,28.8,"2023-02-28 09:01:30",28.52,"2023-02-28 09:24:00",28.81,28.89,"2023-02-28 09:01:00",28.79,"2023-02-28 09:02:00",28.86,28.91,"2023-02-28 09:01:00",28.78,"2023-02-28 09:44:00",7.728,7.767,"2023-02-28 10:00:00",7.694,"2023-02-28 09:00:30",8.29,8.3,"2023-02-28 09:41:30",8.28,"2023-02-28 09:57:30",10.11,10.13,"2023-02-28 09:00:30",10.1,"2023-02-28 09:53:00",6.181,6.198,"2023-02-28 09:03:00",6.163,"2023-02-28 09:57:30",6.807,6.82,"2023-02-28 09:01:00",6.79,"2023-02-28 09:59:30",10.17,10.19,"2023-02-28 09:05:30",10.15,"2023-02-28 09:52:00",10.58178,0,2.139,104.9,30.04,110,6.2,"2023-02-28 09:53:00",0,"2023-02-28 09:24:30",4.529,91,23.24,84,9.3,"2023-02-28 09:09:00",1.5,"2023-02-28 09:17:00",2.094,2.67
"2023-02-28 11:00:00",24141,51.71,"2023-02-28 10:19:00",13.42,18.24,"2023-02-28 10:12:30",0.15,"2023-02-28 10:43:00",943,29.03,30,"2023-02-28 11:00:00",28.32,"2023-02-28 10:00:30",56.04,58.55,"2023-02-28 10:01:00",52.66,"2023-02-28 10:58:30",28.85,29.62,"2023-02-28 10:58:30",27.87,"2023-02-28 10:03:00",27.47,27.77,"2023-02-28 10:59:30",27.27,"2023-02-28 10:06:00",27.98,28.1,"2023-02-28 10:59:00",27.86,"2023-02-28 10:18:00",28.57,28.64,"2023-02-28 10:11:30",28.43,"2023-02-28 10:56:00",28.79,28.81,"2023-02-28 10:01:00",28.68,"2023-02-28 10:54:30",28.8,28.91,"2023-02-28 10:03:30",28.7,"2023-02-28 10:48:30",7.822,7.876,"2023-02-28 10:55:30",7.76,"2023-02-28 10:04:00",8.29,8.3,"2023-02-28 10:56:00",8.28,"2023-02-28 10:20:30",10.08,10.1,"2023-02-28 10:03:30",10.06,"2023-02-28 10:56:30",6.153,6.17,"2023-02-28 10:00:30",6.139,"2023-02-28 10:57:30",6.777,6.793,"2023-02-28 10:01:00",6.765,"2023-02-28 10:52:00",10.14,10.16,"2023-02-28 10:00:30",10.12,"2023-02-28 10:59:30",10.84555,0,2.017,100.9,28.49,143,4.6,"2023-02-28 10:36:00",0,"2023-02-28 10:20:00",4.499,97.6,26.17,120,11.4,"2023-02-28 10:09:30",0.4,"2023-02-28 10:28:30",2.207,3.266
"2023-02-28 12:00:00",24142,54.07,"2023-02-28 11:49:30",13.17,18.23,"2023-02-28 11:40:30",0.002,"2023-02-28 11:50:30",942,30.32,31.23,"2023-02-28 11:40:00",29.61,"2023-02-28 11:29:00",50.82,53.2,"2023-02-28 11:09:30",47.42,"2023-02-28 11:58:00",30.34,31.04,"2023-02-28 11:54:30",29.62,"2023-02-28 11:01:00",28.11,28.5,"2023-02-28 12:00:00",27.73,"2023-02-28 11:01:00",28.11,28.21,"2023-02-28 11:55:00",27.91,"2023-02-28 11:02:00",28.5,28.64,"2023-02-28 11:06:00",28.38,"2023-02-28 11:42:00",28.68,28.81,"2023-02-28 11:12:30",28.6,"2023-02-28 11:29:00",28.72,28.83,"2023-02-28 11:19:00",28.66,"2023-02-28 11:49:00",7.912,7.961,"2023-02-28 12:00:00",7.869,"2023-02-28 11:00:30",8.31,8.33,"2023-02-28 11:54:30",8.29,"2023-02-28 11:05:30",10.05,10.08,"2023-02-28 11:02:30",10.04,"2023-02-28 11:58:30",6.133,6.146,"2023-02-28 11:02:00",6.121,"2023-02-28 11:52:00",6.759,6.773,"2023-02-28 11:07:30",6.746,"2023-02-28 11:52:30",10.12,10.13,"2023-02-28 11:01:30",10.1,"2023-02-28 11:55:30",12.85615,0,2.105,96.9,36.47,92,4.9,"2023-02-28 11:47:30",0,"2023-02-28 11:35:30",4.824,89.3,20.83,89,8.5,"2023-02-28 11:16:30",0.6,"2023-02-28 11:09:30",2.663,3.615
"2023-02-28 13:00:00",24143,52.5,"2023-02-28 12:51:00",13.37,18.11,"2023-02-28 12:02:30",0.12,"2023-02-28 12:53:00",941,31.45,32.61,"2023-02-28 12:41:30",30.72,"2023-02-28 12:19:00",48.69,52.82,"2023-02-28 12:56:00",45.59,"2023-02-28 12:09:30",32.05,33.05,"2023-02-28 12:57:30",31.09,"2023-02-28 12:00:30",28.83,29.29,"2023-02-28 12:58:30",28.44,"2023-02-28 12:01:00",28.3,28.45,"2023-02-28 12:59:00",28.09,"2023-02-28 12:03:00",28.48,28.59,"2023-02-28 12:56:00",28.39,"2023-02-28 12:06:30",28.6,28.7,"2023-02-28 12:03:00",28.58,"2023-02-28 12:11:30",28.69,28.73,"2023-02-28 12:04:30",28.66,"2023-02-28 12:19:00",8.01,8.06,"2023-02-28 12:59:30",7.957,"2023-02-28 12:02:00",8.33,8.36,"2023-02-28 12:52:30",8.32,"2023-02-28 12:01:30",10.03,10.05,"2023-02-28 12:01:00",10.02,"2023-02-28 12:49:30",6.114,6.132,"2023-02-28 12:03:00",6.099,"2023-02-28 12:51:30",6.737,6.751,"2023-02-28 12:01:30",6.721,"2023-02-28 12:57:00",10.09,10.11,"2023-02-28 12:00:30",10.07,"2023-02-28 12:59:30",16.01348,0,2.13,105,36.72,89,5.7,"2023-02-28 12:04:00",0.3,"2023-02-28 12:02:30",4.671,91.9,22.49,81,10.2,"2023-02-28 12:47:30",1.1,"2023-02-28 12:11:00",3.364,3.674
"2023-02-28 14:00:00",24144,52.72,"2023-02-28 13:09:00",13.38,18.07,"2023-02-28 13:01:30",0.114,"2023-02-28 13:55:00",941,30.24,31.71,"2023-02-28 13:00:30",29.61,"2023-02-28 13:25:00",56.7,59.17,"2023-02-28 13:33:00",52.28,"2023-02-28 13:02:00",33.78,34.27,"2023-02-28 13:54:00",33.03,"2023-02-28 13:02:00",29.7,30.24,"2023-02-28 13:57:30",29.24,"2023-02-28 13:04:30",28.59,28.8,"2023-02-28 13:46:00",28.36,"2023-02-28 13:00:30",28.56,28.66,"2023-02-28 13:18:30",28.39,"2023-02-28 13:01:30",28.6,28.64,"2023-02-28 13:25:00",28.58,"2023-02-28 13:38:00",28.68,28.72,"2023-02-28 13:02:30",28.65,"2023-02-28 13:02:00",8.11,8.15,"2023-02-28 13:59:30",8.06,"2023-02-28 13:00:30",8.38,8.41,"2023-02-28 13:53:00",8.35,"2023-02-28 13:01:00",10.02,10.03,"2023-02-28 13:59:30",10.01,"2023-02-28 13:05:30",6.098,6.104,"2023-02-28 13:03:00",6.09,"2023-02-28 13:59:30",6.717,6.724,"2023-02-28 13:00:30",6.71,"2023-02-28 13:49:00",10.06,10.08,"2023-02-28 13:07:00",10.05,"2023-02-28 13:59:30",9.574712,0,1.853,96.8,52.2,27,6,"2023-02-28 13:01:30",0,"2023-02-28 13:27:30",3.75,102.5,36.09,82,10.9,"2023-02-28 13:12:30",0,"2023-02-28 13:49:30",1.991,3.433
"2023-02-28 15:00:00",24145,54.88,"2023-02-28 14:08:00",13.38,16.33,"2023-02-28 14:12:00",0.114,"2023-02-28 14:39:30",941,29.29,30.53,"2023-02-28 14:00:30",28.7,"2023-02-28 14:15:00",62.11,67.55,"2023-02-28 14:40:30",53.72,"2023-02-28 15:00:00",34.24,34.31,"2023-02-28 14:39:30",34.14,"2023-02-28 14:51:30",30.58,30.97,"2023-02-28 14:56:00",30.18,"2023-02-28 14:00:30",28.99,29.21,"2023-02-28 14:52:30",28.68,"2023-02-28 14:02:00",28.64,28.8,"2023-02-28 14:51:00",28.52,"2023-02-28 14:09:30",28.6,28.62,"2023-02-28 14:21:00",28.58,"2023-02-28 14:26:30",28.68,28.72,"2023-02-28 14:25:30",28.65,"2023-02-28 14:28:30",8.16,8.18,"2023-02-28 14:45:00",8.14,"2023-02-28 14:01:00",8.43,8.45,"2023-02-28 14:50:30",8.4,"2023-02-28 14:02:30",10.03,10.05,"2023-02-28 14:57:30",10.02,"2023-02-28 14:09:00",6.099,6.109,"2023-02-28 14:33:00",6.09,"2023-02-28 14:52:30",6.709,6.713,"2023-02-28 14:00:30",6.705,"2023-02-28 14:37:00",10.05,10.06,"2023-02-28 14:14:30",10.04,"2023-02-28 14:24:00",7.48716,0,1.528,123.5,88.5,97,4.8,"2023-02-28 14:02:00",0,"2023-02-28 14:32:00",2.873,167.8,76.43,107,7.8,"2023-02-28 14:16:30",0,"2023-02-28 14:43:30",1.542,2.938
"2023-02-28 16:00:00",24146,53.78,"2023-02-28 15:48:30",13.37,16.89,"2023-02-28 15:46:30",0.058,"2023-02-28 15:24:30",941,30.42,31.13,"2023-02-28 15:39:30",29.55,"2023-02-28 15:50:30",53.33,55.94,"2023-02-28 15:13:30",51.3,"2023-02-28 15:28:30",34.12,34.27,"2023-02-28 15:12:30",33.85,"2023-02-28 15:58:30",31.19,31.39,"2023-02-28 15:48:00",30.94,"2023-02-28 15:00:30",29.43,29.69,"2023-02-28 16:00:00",29.13,"2023-02-28 15:00:30",28.83,29.01,"2023-02-28 15:55:30",28.68,"2023-02-28 15:14:00",28.61,28.68,"2023-02-28 16:00:00",28.58,"2023-02-28 15:06:00",28.67,28.72,"2023-02-28 15:08:00",28.58,"2023-02-28 15:25:30",8.16,8.18,"2023-02-28 15:04:00",8.15,"2023-02-28 15:50:30",8.46,8.47,"2023-02-28 15:57:30",8.45,"2023-02-28 15:00:30",10.05,10.06,"2023-02-28 15:57:30",10.04,"2023-02-28 15:01:30",6.101,6.111,"2023-02-28 15:36:30",6.095,"2023-02-28 15:00:30",6.707,6.71,"2023-02-28 15:49:00",6.702,"2023-02-28 15:31:30",10.04,10.05,"2023-02-28 15:04:30",10.03,"2023-02-28 15:35:30",7.482645,0,1.843,110,39.87,195,4.6,"2023-02-28 15:42:30",0,"2023-02-28 15:50:30",3.919,107.9,28.01,149,8,"2023-02-28 15:43:30",0.5,"2023-02-28 15:38:30",1.563,2.24
"2023-02-28 17:00:00",24147,54.04,"2023-02-28 16:16:00",13.19,13.37,"2023-02-28 16:55:00",0.002,"2023-02-28 16:51:30",941,29.49,30.43,"2023-02-28 16:09:30",28.31,"2023-02-28 16:58:30",54.13,58.12,"2023-02-28 17:00:00",52.62,"2023-02-28 16:34:00",33.58,33.89,"2023-02-28 16:01:30",33.25,"2023-02-28 16:58:30",31.48,31.57,"2023-02-28 16:23:00",31.35,"2023-02-28 16:03:30",29.83,30.01,"2023-02-28 16:53:00",29.61,"2023-02-28 16:00:30",29.06,29.27,"2023-02-28 16:51:00",28.92,"2023-02-28 16:05:00",28.72,28.83,"2023-02-28 17:00:00",28.6,"2023-02-28 16:00:30",28.68,28.72,"2023-02-28 16:08:00",28.63,"2023-02-28 16:19:30",8.13,8.15,"2023-02-28 16:00:30",8.11,"2023-02-28 16:52:00",8.48,8.49,"2023-02-28 16:18:30",8.47,"2023-02-28 16:02:00",10.06,10.07,"2023-02-28 16:28:00",10.04,"2023-02-28 16:04:30",6.106,6.116,"2023-02-28 16:27:00",6.097,"2023-02-28 16:06:30",6.703,6.713,"2023-02-28 16:23:30",6.696,"2023-02-28 16:25:00",10.03,10.04,"2023-02-28 16:25:30",10.03,"2023-02-28 16:00:30",3.94444,0,1.998,104.6,31.13,357,5.4,"2023-02-28 16:14:00",0,"2023-02-28 16:00:30",4.102,99.3,23.15,62,8.3,"2023-02-28 16:36:00",0.3,"2023-02-28 17:00:00",0.816,1.374
"2023-02-28 18:00:00",24148,58.6,"2023-02-28 17:00:30",12.95,3.473,"2023-02-28 18:00:00",0,"2023-02-28 17:42:00",942,27.48,28.38,"2023-02-28 17:00:30",26.41,"2023-02-28 17:59:00",62.32,67.79,"2023-02-28 18:00:00",57.79,"2023-02-28 17:01:00",32.84,33.28,"2023-02-28 17:02:00",32.39,"2023-02-28 17:59:30",31.57,31.59,"2023-02-28 17:15:30",31.5,"2023-02-28 17:56:30",30.1,30.26,"2023-02-28 17:54:00",29.93,"2023-02-28 17:01:00",29.2,29.38,"2023-02-28 17:58:30",29.11,"2023-02-28 17:14:00",28.81,28.83,"2023-02-28 17:59:00",28.78,"2023-02-28 17:01:00",28.68,28.75,"2023-02-28 17:01:30",28.65,"2023-02-28 17:02:30",8.09,8.11,"2023-02-28 17:00:30",8.05,"2023-02-28 17:58:00",8.49,8.5,"2023-02-28 17:38:30",8.48,"2023-02-28 17:01:00",10.07,10.08,"2023-02-28 17:58:30",10.06,"2023-02-28 17:17:00",6.123,6.135,"2023-02-28 17:48:00",6.109,"2023-02-28 17:01:30",6.708,6.716,"2023-02-28 17:53:00",6.702,"2023-02-28 17:00:30",10.04,10.04,"2023-02-28 17:44:30",10.03,"2023-02-28 17:02:30",0.613078,0,1.588,110.9,39.17,137,4.6,"2023-02-28 17:27:00",0,"2023-02-28 17:02:30",3.158,119.5,29.67,118,6.6,"2023-02-28 17:58:00",0.8,"2023-02-28 17:13:30",0.113,0.467
"2023-02-28 19:00:00",24149,65.53,"2023-02-28 18:00:30",12.79,0.05,"2023-02-28 18:57:00",0,"2023-02-28 18:00:30",943,25.64,26.58,"2023-02-28 18:00:30",25.07,"2023-02-28 19:00:00",70.4,73.61,"2023-02-28 19:00:00",67.43,"2023-02-28 18:00:30",31.9,32.46,"2023-02-28 18:00:30",31.45,"2023-02-28 18:54:30",31.4,31.55,"2023-02-28 18:02:00",31.32,"2023-02-28 18:55:30",30.32,30.39,"2023-02-28 18:34:00",30.16,"2023-02-28 18:00:30",29.41,29.58,"2023-02-28 18:56:00",29.32,"2023-02-28 18:03:00",28.91,29.04,"2023-02-28 18:59:30",28.81,"2023-02-28 18:00:30",28.69,28.73,"2023-02-28 18:45:30",28.66,"2023-02-28 18:06:30",8.03,8.06,"2023-02-28 18:00:30",7.997,"2023-02-28 19:00:00",8.49,8.5,"2023-02-28 18:13:30",8.48,"2023-02-28 18:56:00",10.08,10.09,"2023-02-28 18:50:30",10.07,"2023-02-28 18:06:30",6.136,6.144,"2023-02-28 18:34:30",6.121,"2023-02-28 18:01:00",6.717,6.727,"2023-02-28 18:32:00",6.71,"2023-02-28 18:11:30",10.05,10.06,"2023-02-28 18:42:30",10.04,"2023-02-28 18:00:30",0.001448465,0,1.541,118.6,37.35,137,3.2,"2023-02-28 18:13:30",0,"2023-02-28 18:54:30",3.068,123.4,26.52,133,6.4,"2023-02-28 18:16:00",0.4,"2023-02-28 18:30:00",0.004,0.011
"2023-02-28 20:00:00",24150,68.88,"2023-02-28 19:00:30",12.77,0.048,"2023-02-28 19:57:30",0,"2023-02-28 19:00:30",943,24.42,24.92,"2023-02-28 19:00:30",23.93,"2023-02-28 19:59:00",76.52,79.64,"2023-02-28 20:00:00",72.94,"2023-02-28 19:00:30",30.98,31.45,"2023-02-28 19:00:30",30.58,"2023-02-28 19:59:30",31.13,31.35,"2023-02-28 19:00:30",30.97,"2023-02-28 19:43:30",30.36,30.41,"2023-02-28 19:44:00",30.35,"2023-02-28 19:00:30",29.55,29.62,"2023-02-28 19:07:00",29.51,"2023-02-28 19:00:30",29.02,29.07,"2023-02-28 19:38:30",29,"2023-02-28 19:08:00",28.71,28.83,"2023-02-28 20:00:00",28.66,"2023-02-28 19:15:30",7.971,7.997,"2023-02-28 19:00:30",7.94,"2023-02-28 19:57:00",8.48,8.49,"2023-02-28 19:05:30",8.47,"2023-02-28 19:37:30",10.1,10.1,"2023-02-28 19:57:00",10.09,"2023-02-28 19:02:30",6.148,6.158,"2023-02-28 19:52:30",6.135,"2023-02-28 19:04:00",6.724,6.732,"2023-02-28 19:44:00",6.716,"2023-02-28 19:01:00",10.06,10.07,"2023-02-28 19:39:00",10.05,"2023-02-28 19:01:30",0.00125011,0,1.45,120.2,33.96,125,4.5,"2023-02-28 19:31:00",0.3,"2023-02-28 19:04:30",3.077,128.7,24.61,150,5.6,"2023-02-28 19:10:00",0.3,"2023-02-28 19:39:30",-0.003,0
"2023-02-28 21:00:00",24151,69.7,"2023-02-28 20:05:30",12.75,0.046,"2023-02-28 20:55:30",0,"2023-02-28 20:00:30",944,23.51,23.94,"2023-02-28 20:00:30",23.28,"2023-02-28 20:43:00",83,85.3,"2023-02-28 20:54:00",79.05,"2023-02-28 20:01:00",30.16,30.61,"2023-02-28 20:00:30",29.79,"2023-02-28 21:00:00",30.76,30.99,"2023-02-28 20:00:30",30.57,"2023-02-28 20:42:30",30.36,30.42,"2023-02-28 20:08:00",30.35,"2023-02-28 20:01:00",29.69,29.78,"2023-02-28 20:39:30",29.55,"2023-02-28 20:00:30",29.12,29.23,"2023-02-28 20:44:30",29,"2023-02-28 20:28:00",28.82,28.93,"2023-02-28 20:33:00",28.7,"2023-02-28 20:07:30",7.918,7.95,"2023-02-28 20:04:00",7.887,"2023-02-28 20:59:30",8.46,8.47,"2023-02-28 20:01:30",8.45,"2023-02-28 20:55:30",10.1,10.1,"2023-02-28 20:01:30",10.1,"2023-02-28 20:01:00",6.156,6.165,"2023-02-28 20:28:00",6.149,"2023-02-28 20:13:30",6.733,6.74,"2023-02-28 20:23:30",6.727,"2023-02-28 20:48:00",10.06,10.08,"2023-02-28 20:38:00",10.05,"2023-02-28 20:13:30",0.001210675,0,1.515,112,29.96,83,3.3,"2023-02-28 20:59:00",0,"2023-02-28 20:51:30",3.124,121.8,18.25,116,5.8,"2023-02-28 20:56:30",0,"2023-02-28 20:03:30",-0.007,0
"2023-02-28 22:00:00",24152,69.88,"2023-02-28 22:00:00",12.75,0.043,"2023-02-28 21:50:00",0,"2023-02-28 21:00:30",944,23.09,23.35,"2023-02-28 21:07:30",22.75,"2023-02-28 22:00:00",86.2,87.7,"2023-02-28 21:57:00",83.9,"2023-02-28 21:00:30",29.44,29.84,"2023-02-28 21:01:30",29.08,"2023-02-28 21:59:30",30.4,30.6,"2023-02-28 21:08:00",30.16,"2023-02-28 21:53:00",30.33,30.39,"2023-02-28 21:11:30",30.19,"2023-02-28 21:51:30",29.75,29.84,"2023-02-28 21:37:30",29.7,"2023-02-28 21:02:30",29.23,29.26,"2023-02-28 21:50:30",29.18,"2023-02-28 21:02:00",28.88,28.93,"2023-02-28 21:12:30",28.8,"2023-02-28 21:08:30",7.868,7.894,"2023-02-28 21:06:00",7.841,"2023-02-28 21:53:30",8.44,8.45,"2023-02-28 21:00:30",8.42,"2023-02-28 21:47:30",10.1,10.11,"2023-02-28 21:51:00",10.09,"2023-02-28 21:13:30",6.162,6.168,"2023-02-28 21:46:30",6.156,"2023-02-28 21:04:30",6.739,6.746,"2023-02-28 21:51:00",6.729,"2023-02-28 21:01:30",10.07,10.08,"2023-02-28 21:39:30",10.06,"2023-02-28 21:00:30",0.001163164,0,1.481,98.5,42.13,103,3.6,"2023-02-28 21:16:00",0,"2023-02-28 21:26:30",3.158,108.1,22.22,97,6.9,"2023-02-28 21:30:30",0.8,"2023-02-28 21:10:30",-0.01,0
"2023-02-28 23:00:00",24153,69.06,"2023-02-28 23:00:00",12.73,0.043,"2023-02-28 22:33:00",0,"2023-02-28 22:00:30",943,22.75,22.89,"2023-02-28 22:51:30",22.69,"2023-02-28 22:21:30",88.5,89.4,"2023-02-28 22:50:00",87,"2023-02-28 22:02:00",28.86,29.15,"2023-02-28 22:00:30",28.6,"2023-02-28 22:57:00",30.02,30.2,"2023-02-28 22:01:00",29.76,"2023-02-28 22:56:00",30.16,30.3,"2023-02-28 22:02:00",30.11,"2023-02-28 22:54:30",29.75,29.84,"2023-02-28 22:16:00",29.72,"2023-02-28 22:02:00",29.25,29.36,"2023-02-28 22:58:00",29.21,"2023-02-28 22:05:30",28.89,28.98,"2023-02-28 22:36:00",28.82,"2023-02-28 22:23:30",7.827,7.851,"2023-02-28 22:02:30",7.806,"2023-02-28 22:57:30",8.42,8.43,"2023-02-28 22:01:30",8.4,"2023-02-28 22:49:30",10.1,10.11,"2023-02-28 22:07:30",10.09,"2023-02-28 22:44:00",6.168,6.17,"2023-02-28 22:06:30",6.161,"2023-02-28 22:03:30",6.748,6.754,"2023-02-28 22:34:00",6.743,"2023-02-28 22:00:30",10.08,10.09,"2023-02-28 22:47:30",10.07,"2023-02-28 22:11:30",0.001008402,0,1.395,109.4,45.98,127,5.4,"2023-02-28 22:34:30",0,"2023-02-28 22:54:00",3.067,114.3,28.52,73,7.6,"2023-02-28 22:18:00",0.3,"2023-02-28 22:54:30",-0.012,0
"2023-03-01 00:00:00",24154,68.51,"2023-02-28 23:53:00",12.74,0.042,"2023-02-28 23:54:00",0,"2023-02-28 23:00:30",943,22.53,22.71,"2023-02-28 23:23:00",22.3,"2023-02-28 23:58:00",89.1,90.2,"2023-02-28 23:52:00",87.8,"2023-02-28 23:18:30",28.49,28.7,"2023-02-28 23:00:30",28.21,"2023-02-28 23:58:30",29.68,29.84,"2023-02-28 23:05:00",29.5,"2023-02-28 23:58:00",30,30.16,"2023-02-28 23:05:30",29.93,"2023-02-28 23:27:30",29.75,29.82,"2023-02-28 23:22:00",29.72,"2023-02-28 23:00:30",29.34,29.44,"2023-02-28 23:42:30",29.23,"2023-02-28 23:01:00",28.9,28.99,"2023-02-28 23:43:00",28.86,"2023-02-28 23:02:00",7.792,7.813,"2023-02-28 23:01:00",7.77,"2023-02-28 23:55:30",8.39,8.41,"2023-02-28 23:01:30",8.38,"2023-02-28 23:54:00",10.1,10.11,"2023-02-28 23:10:30",10.08,"2023-02-28 23:57:30",6.171,6.172,"2023-02-28 23:04:00",6.165,"2023-02-28 23:14:00",6.751,6.76,"2023-02-28 23:44:30",6.743,"2023-02-28 23:28:30",10.09,10.1,"2023-02-28 23:45:00",10.08,"2023-02-28 23:07:00",0.0008266453,0,1.525,98.8,39.68,58,5.2,"2023-02-28 23:40:00",0,"2023-02-28 23:06:30",3.113,101.5,21.54,73,7.2,"2023-02-28 23:14:30",0,"2023-02-28 23:02:00",-0.012,0
"2023-03-01 01:00:00",24155,68.65,"2023-03-01 00:00:30",12.72,0.041,"2023-03-01 00:14:00",0,"2023-03-01 00:00:30",942,22.17,22.6,"2023-03-01 00:07:00",21.84,"2023-03-01 00:58:00",91.7,93.6,"2023-03-01 00:50:00",89.5,"2023-03-01 00:04:00",28.1,28.31,"2023-03-01 00:04:00",27.78,"2023-03-01 00:50:00",29.36,29.55,"2023-03-01 00:01:00",29.17,"2023-03-01 00:56:00",29.87,29.99,"2023-03-01 00:11:30",29.72,"2023-03-01 00:53:00",29.75,29.82,"2023-03-01 00:16:00",29.69,"2023-03-01 00:47:30",29.4,29.44,"2023-03-01 00:06:00",29.26,"2023-03-01 00:26:00",28.96,29.09,"2023-03-01 00:53:00",28.88,"2023-03-01 00:00:30",7.76,7.788,"2023-03-01 00:00:30",7.742,"2023-03-01 00:47:00",8.37,8.39,"2023-03-01 00:05:00",8.36,"2023-03-01 00:36:30",10.09,10.1,"2023-03-01 00:38:00",10.08,"2023-03-01 00:20:00",6.168,6.172,"2023-03-01 00:00:30",6.163,"2023-03-01 00:26:30",6.752,6.76,"2023-03-01 00:08:00",6.746,"2023-03-01 00:04:00",10.1,10.11,"2023-03-01 00:42:00",10.09,"2023-03-01 00:37:30",0.0009596206,0,1.823,99.2,35.28,123,4.5,"2023-03-01 00:13:30",0,"2023-03-01 00:42:00",3.695,108.9,20.06,126,6.5,"2023-03-01 00:20:30",1.2,"2023-03-01 00:39:00",-0.011,0
"2023-03-01 02:00:00",24156,69.22,"2023-03-01 01:10:00",12.71,0.041,"2023-03-01 01:08:00",0,"2023-03-01 01:00:30",942,21.74,21.91,"2023-03-01 01:00:30",21.51,"2023-03-01 01:35:30",93.1,94.1,"2023-03-01 01:22:00",91.6,"2023-03-01 02:00:00",27.7,27.94,"2023-03-01 01:01:00",27.46,"2023-03-01 02:00:00",29.09,29.29,"2023-03-01 01:00:30",28.87,"2023-03-01 01:59:30",29.69,29.78,"2023-03-01 01:04:30",29.51,"2023-03-01 01:57:00",29.67,29.78,"2023-03-01 01:00:30",29.52,"2023-03-01 01:45:00",29.42,29.44,"2023-03-01 01:00:30",29.36,"2023-03-01 01:13:30",29.04,29.11,"2023-03-01 01:28:00",28.91,"2023-03-01 01:02:30",7.721,7.742,"2023-03-01 01:02:00",7.701,"2023-03-01 01:58:30",8.35,8.36,"2023-03-01 01:06:00",8.33,"2023-03-01 01:53:30",10.09,10.09,"2023-03-01 01:02:00",10.08,"2023-03-01 01:35:00",6.169,6.177,"2023-03-01 01:39:30",6.161,"2023-03-01 01:19:00",6.755,6.762,"2023-03-01 01:03:00",6.751,"2023-03-01 01:07:30",10.1,10.11,"2023-03-01 01:35:00",10.09,"2023-03-01 01:20:00",0.0009314914,0,1.427,103.7,34.83,218,3.7,"2023-03-01 01:26:00",0,"2023-03-01 01:20:00",2.855,107.2,21.72,86,6.8,"2023-03-01 01:56:30",0.7,"2023-03-01 01:19:30",-0.015,0
"2023-03-01 03:00:00",24157,67.88,"2023-03-01 03:00:00",12.69,0.042,"2023-03-01 02:29:30",0,"2023-03-01 02:00:30",942,22.08,22.22,"2023-03-01 02:07:30",21.99,"2023-03-01 02:57:00",92,93.1,"2023-03-01 02:49:30",90.7,"2023-03-01 02:16:30",27.35,27.54,"2023-03-01 02:00:30",27.14,"2023-03-01 02:59:30",28.8,29.01,"2023-03-01 02:03:00",28.59,"2023-03-01 02:53:30",29.52,29.6,"2023-03-01 02:04:30",29.35,"2023-03-01 03:00:00",29.55,29.67,"2023-03-01 02:01:30",29.52,"2023-03-01 02:08:00",29.42,29.44,"2023-03-01 02:00:30",29.32,"2023-03-01 02:17:30",29.08,29.16,"2023-03-01 02:05:00",29.01,"2023-03-01 02:15:30",7.69,7.704,"2023-03-01 02:07:30",7.673,"2023-03-01 02:56:00",8.33,8.34,"2023-03-01 02:04:00",8.32,"2023-03-01 02:31:30",10.08,10.09,"2023-03-01 02:00:30",10.07,"2023-03-01 02:47:00",6.169,6.175,"2023-03-01 02:01:00",6.165,"2023-03-01 02:10:00",6.756,6.762,"2023-03-01 02:18:30",6.751,"2023-03-01 02:04:00",10.1,10.11,"2023-03-01 02:18:30",10.1,"2023-03-01 02:04:00",0.000624608,0,1.452,94.2,35.62,201,5.2,"2023-03-01 02:22:30",0,"2023-03-01 02:25:00",3.173,92.2,28.64,182,6,"2023-03-01 02:45:00",0,"2023-03-01 02:57:00",-0.014,0
"2023-03-01 04:00:00",24158,67.89,"2023-03-01 03:03:00",12.68,0.041,"2023-03-01 03:45:00",0,"2023-03-01 03:00:30",942,21.68,21.94,"2023-03-01 03:08:00",21.38,"2023-03-01 03:58:30",92.3,93.2,"2023-03-01 03:04:30",91.2,"2023-03-01 03:46:30",27.04,27.21,"2023-03-01 03:01:30",26.85,"2023-03-01 03:53:30",28.55,28.7,"2023-03-01 03:01:30",28.37,"2023-03-01 03:57:00",29.33,29.47,"2023-03-01 03:02:30",29.19,"2023-03-01 04:00:00",29.54,29.62,"2023-03-01 03:10:30",29.44,"2023-03-01 03:51:00",29.39,29.44,"2023-03-01 03:00:30",29.31,"2023-03-01 03:40:00",29.09,29.16,"2023-03-01 03:00:30",29.04,"2023-03-01 03:42:30",7.666,7.687,"2023-03-01 03:00:30",7.648,"2023-03-01 03:58:30",8.31,8.32,"2023-03-01 03:24:00",8.3,"2023-03-01 03:48:30",10.08,10.09,"2023-03-01 03:03:00",10.07,"2023-03-01 03:27:30",6.163,6.168,"2023-03-01 03:01:30",6.156,"2023-03-01 03:47:30",6.757,6.768,"2023-03-01 03:59:30",6.751,"2023-03-01 03:08:00",10.11,10.11,"2023-03-01 03:20:00",10.1,"2023-03-01 03:00:30",0.0007356218,0,1.18,117.6,48.57,137,3.3,"2023-03-01 03:26:30",0,"2023-03-01 03:05:00",2.504,118.2,40.79,171,6.9,"2023-03-01 03:16:30",0,"2023-03-01 03:05:00",-0.016,0
"2023-03-01 05:00:00",24159,68.43,"2023-03-01 04:00:30",12.66,0.041,"2023-03-01 04:02:30",0,"2023-03-01 04:00:30",942,21.34,21.43,"2023-03-01 04:24:00",21.32,"2023-03-01 04:29:30",92.9,93.8,"2023-03-01 04:23:00",91.6,"2023-03-01 04:02:30",26.69,26.93,"2023-03-01 04:02:30",26.46,"2023-03-01 05:00:00",28.29,28.48,"2023-03-01 04:00:30",28.08,"2023-03-01 04:57:30",29.14,29.28,"2023-03-01 04:01:30",29.07,"2023-03-01 04:55:30",29.41,29.56,"2023-03-01 04:01:30",29.32,"2023-03-01 04:43:30",29.32,29.44,"2023-03-01 04:02:30",29.19,"2023-03-01 04:34:00",29.09,29.16,"2023-03-01 04:33:00",29.03,"2023-03-01 04:37:00",7.638,7.655,"2023-03-01 04:09:00",7.621,"2023-03-01 04:59:00",8.29,8.31,"2023-03-01 04:05:30",8.28,"2023-03-01 04:48:30",10.07,10.08,"2023-03-01 04:02:00",10.05,"2023-03-01 04:52:00",6.162,6.168,"2023-03-01 04:24:30",6.156,"2023-03-01 04:02:30",6.76,6.768,"2023-03-01 04:08:00",6.751,"2023-03-01 04:06:00",10.11,10.12,"2023-03-01 04:52:30",10.11,"2023-03-01 04:01:30",0.0008298641,0,1.347,106,45.14,88,3.5,"2023-03-01 04:55:00",0,"2023-03-01 04:01:30",3.171,103,29.3,83,6.6,"2023-03-01 05:00:00",0.4,"2023-03-01 04:38:00",-0.016,0
"2023-03-01 06:00:00",24160,67.87,"2023-03-01 06:00:00",12.63,0.204,"2023-03-01 05:00:30",0,"2023-03-01 05:00:30",942,21.44,21.69,"2023-03-01 05:52:30",21.25,"2023-03-01 05:19:00",91.8,92.7,"2023-03-01 05:19:30",90.9,"2023-03-01 05:34:00",26.34,26.52,"2023-03-01 05:00:30",26.1,"2023-03-01 05:59:30",28.02,28.21,"2023-03-01 05:04:30",27.86,"2023-03-01 05:43:30",29.01,29.19,"2023-03-01 05:06:30",28.88,"2023-03-01 05:36:30",29.33,29.41,"2023-03-01 05:15:30",29.19,"2023-03-01 06:00:00",29.25,29.36,"2023-03-01 05:07:30",29.21,"2023-03-01 05:34:00",29.09,29.14,"2023-03-01 05:49:00",29.01,"2023-03-01 05:55:00",7.612,7.635,"2023-03-01 05:17:00",7.593,"2023-03-01 05:43:30",8.27,8.29,"2023-03-01 05:00:30",8.26,"2023-03-01 05:30:30",10.06,10.07,"2023-03-01 05:11:00",10.05,"2023-03-01 05:57:30",6.158,6.165,"2023-03-01 05:51:00",6.151,"2023-03-01 05:36:00",6.763,6.768,"2023-03-01 05:17:00",6.757,"2023-03-01 05:02:00",10.12,10.12,"2023-03-01 05:29:30",10.11,"2023-03-01 05:06:30",0.1458305,0,1.477,100.8,39.23,124,4.1,"2023-03-01 05:02:30",0,"2023-03-01 05:42:30",3.389,91.5,25.09,111,7.3,"2023-03-01 05:35:00",0.3,"2023-03-01 05:56:30",-0.002,0
"2023-03-01 07:00:00",24161,65.01,"2023-03-01 07:00:00",12.65,12.78,"2023-03-01 06:02:00",0.002,"2023-03-01 06:27:30",943,22.04,22.5,"2023-03-01 06:59:00",21.58,"2023-03-01 06:01:00",91.4,92.7,"2023-03-01 06:20:00",88.9,"2023-03-01 07:00:00",26.11,26.21,"2023-03-01 06:00:30",26.07,"2023-03-01 06:18:30",27.78,27.9,"2023-03-01 06:00:30",27.65,"2023-03-01 06:57:00",28.82,29.02,"2023-03-01 06:04:30",28.68,"2023-03-01 06:37:30",29.17,29.33,"2023-03-01 06:05:00",29.11,"2023-03-01 06:20:00",29.23,29.28,"2023-03-01 06:05:00",29.19,"2023-03-01 06:19:00",29.08,29.16,"2023-03-01 06:40:00",29.01,"2023-03-01 06:16:30",7.594,7.603,"2023-03-01 06:03:30",7.59,"2023-03-01 06:27:30",8.25,8.27,"2023-03-01 06:31:00",8.24,"2023-03-01 06:58:00",10.05,10.06,"2023-03-01 06:06:30",10.04,"2023-03-01 06:52:30",6.157,6.165,"2023-03-01 06:02:00",6.149,"2023-03-01 06:50:00",6.759,6.765,"2023-03-01 06:02:00",6.754,"2023-03-01 06:51:30",10.12,10.13,"2023-03-01 06:09:00",10.11,"2023-03-01 06:32:00",1.138159,0,1.195,90.6,64.79,71,3.7,"2023-03-01 06:59:00",0,"2023-03-01 06:18:30",2.524,91.7,46.91,77,5.8,"2023-03-01 06:04:30",0,"2023-03-01 06:30:00",0.175,0.152
"2023-03-01 08:00:00",24162,61.57,"2023-03-01 07:58:30",12.91,13.07,"2023-03-01 07:00:30",0.002,"2023-03-01 07:02:30",943,23.21,24.09,"2023-03-01 07:59:30",22.5,"2023-03-01 07:00:30",85.7,89,"2023-03-01 07:04:30",82,"2023-03-01 08:00:00",26.18,26.32,"2023-03-01 07:48:00",26.07,"2023-03-01 07:04:00",27.54,27.7,"2023-03-01 07:00:30",27.44,"2023-03-01 07:41:00",28.66,28.82,"2023-03-01 07:19:00",28.47,"2023-03-01 07:53:30",29.14,29.19,"2023-03-01 07:14:30",29.11,"2023-03-01 07:51:00",29.22,29.23,"2023-03-01 07:00:30",29.15,"2023-03-01 07:42:30",29.07,29.16,"2023-03-01 07:47:00",28.95,"2023-03-01 07:51:30",7.59,7.596,"2023-03-01 07:04:00",7.579,"2023-03-01 07:45:30",8.24,8.25,"2023-03-01 07:04:30",8.23,"2023-03-01 07:53:30",10.04,10.05,"2023-03-01 07:05:00",10.03,"2023-03-01 07:45:30",6.144,6.156,"2023-03-01 07:02:00",6.132,"2023-03-01 07:58:30",6.753,6.76,"2023-03-01 07:00:30",6.746,"2023-03-01 07:46:30",10.12,10.12,"2023-03-01 07:01:00",10.11,"2023-03-01 07:46:00",3.196029,0,1.616,95.4,48.12,84,5.1,"2023-03-01 07:46:00",0,"2023-03-01 07:09:30",3.352,99.3,29.39,110,7.9,"2023-03-01 07:45:00",0,"2023-03-01 07:58:00",0.57,0.964
"2023-03-01 09:00:00",24163,55.9,"2023-03-01 08:56:30",13.47,17.06,"2023-03-01 08:01:00",0.178,"2023-03-01 08:39:00",943,24.94,25.82,"2023-03-01 08:46:30",23.93,"2023-03-01 08:01:00",76.57,81.7,"2023-03-01 08:05:00",71.27,"2023-03-01 08:47:00",26.65,27.11,"2023-03-01 08:58:30",26.32,"2023-03-01 08:00:30",27.49,27.5,"2023-03-01 08:00:30",27.45,"2023-03-01 08:48:00",28.5,28.61,"2023-03-01 08:20:00",28.39,"2023-03-01 08:57:00",29.03,29.19,"2023-03-01 08:01:00",28.91,"2023-03-01 08:43:00",29.13,29.23,"2023-03-01 08:02:00",29.02,"2023-03-01 08:22:00",29.03,29.14,"2023-03-01 08:13:30",28.88,"2023-03-01 08:55:00",7.603,7.621,"2023-03-01 08:54:30",7.59,"2023-03-01 08:14:00",8.22,8.23,"2023-03-01 08:00:30",8.21,"2023-03-01 08:35:30",10.02,10.04,"2023-03-01 08:01:00",10.01,"2023-03-01 08:50:00",6.131,6.142,"2023-03-01 08:01:00",6.123,"2023-03-01 08:44:30",6.744,6.751,"2023-03-01 08:02:00",6.732,"2023-03-01 08:59:00",10.11,10.12,"2023-03-01 08:01:00",10.09,"2023-03-01 08:45:00",6.654229,0,2.016,92.9,40.85,82,4.3,"2023-03-01 08:53:00",0,"2023-03-01 08:40:30",3.83,103.5,24.56,79,7.3,"2023-03-01 08:08:00",0.4,"2023-03-01 08:25:30",1.249,1.869
"2023-03-01 10:00:00",24164,55.99,"2023-03-01 09:54:30",13.48,18.89,"2023-03-01 09:04:30",0.17,"2023-03-01 10:00:00",943,26.21,26.97,"2023-03-01 09:45:30",25.67,"2023-03-01 09:08:00",70.49,73.04,"2023-03-01 09:10:30",66.82,"2023-03-01 09:47:00",27.45,27.92,"2023-03-01 09:59:00",27.08,"2023-03-01 09:01:00",27.52,27.7,"2023-03-01 09:57:30",27.46,"2023-03-01 09:28:30",28.35,28.51,"2023-03-01 09:02:30",28.26,"2023-03-01 09:35:00",28.94,29.03,"2023-03-01 09:03:00",28.85,"2023-03-01 09:59:00",29.03,29.1,"2023-03-01 09:02:30",29,"2023-03-01 09:30:30",28.98,29.09,"2023-03-01 09:52:30",28.86,"2023-03-01 09:43:30",7.644,7.669,"2023-03-01 09:50:00",7.614,"2023-03-01 09:00:30",8.22,8.23,"2023-03-01 09:53:30",8.21,"2023-03-01 09:48:00",10,10.01,"2023-03-01 09:09:30",9.98,"2023-03-01 09:59:30",6.113,6.125,"2023-03-01 09:01:30",6.099,"2023-03-01 09:55:30",6.729,6.74,"2023-03-01 09:01:00",6.718,"2023-03-01 09:52:30",10.08,10.1,"2023-03-01 09:01:30",10.07,"2023-03-01 10:00:00",6.660432,0,1.883,95.5,53.11,124,5.4,"2023-03-01 09:47:00",0,"2023-03-01 09:03:00",3.648,99.4,38.24,77,12.3,"2023-03-01 09:32:00",0.4,"2023-03-01 09:07:30",1.289,2.662
"2023-03-01 11:00:00",24165,51.56,"2023-03-01 11:00:00",13.42,18.73,"2023-03-01 10:57:00",0.088,"2023-03-01 10:49:30",943,28.09,29.84,"2023-03-01 10:54:30",26.55,"2023-03-01 10:00:30",63.2,68.15,"2023-03-01 10:03:00",56.04,"2023-03-01 10:58:00",28.39,29.23,"2023-03-01 11:00:00",27.84,"2023-03-01 10:02:00",27.78,27.9,"2023-03-01 10:56:30",27.62,"2023-03-01 10:07:00",28.33,28.42,"2023-03-01 10:43:30",28.26,"2023-03-01 10:11:30",28.81,28.98,"2023-03-01 10:03:30",28.72,"2023-03-01 10:34:30",29.02,29.02,"2023-03-01 10:00:30",28.99,"2023-03-01 10:31:30",28.93,29.04,"2023-03-01 10:29:00",28.84,"2023-03-01 10:47:00",7.705,7.756,"2023-03-01 10:58:30",7.673,"2023-03-01 10:00:30",8.21,8.23,"2023-03-01 10:58:00",8.2,"2023-03-01 10:02:00",9.97,9.99,"2023-03-01 10:04:30",9.95,"2023-03-01 10:52:00",6.096,6.109,"2023-03-01 10:00:30",6.081,"2023-03-01 10:54:00",6.705,6.718,"2023-03-01 10:03:30",6.688,"2023-03-01 10:59:00",10.06,10.07,"2023-03-01 10:00:30",10.03,"2023-03-01 10:56:00",13.1938,0,2.005,106.3,44.86,84,6,"2023-03-01 10:28:00",0,"2023-03-01 10:01:00",4.3,102.8,33.84,75,8.4,"2023-03-01 10:43:30",0.5,"2023-03-01 10:11:00",2.639,3.256
"2023-03-01 12:00:00",24166,51.39,"2023-03-01 11:02:00",13.17,18.62,"2023-03-01 11:51:00",0.002,"2023-03-01 11:47:30",942,29.86,31.18,"2023-03-01 11:58:30",28.83,"2023-03-01 11:02:30",55.35,57.54,"2023-03-01 11:03:30",47.41,"2023-03-01 11:59:00",30.32,31.42,"2023-03-01 12:00:00",29.21,"2023-03-01 11:00:30",28.21,28.56,"2023-03-01 12:00:00",27.88,"2023-03-01 11:05:30",28.34,28.49,"2023-03-01 12:00:00",28.26,"2023-03-01 11:12:00",28.75,28.82,"2023-03-01 11:15:30",28.71,"2023-03-01 11:08:00",28.98,29.02,"2023-03-01 11:00:30",28.89,"2023-03-01 11:32:30",28.9,28.98,"2023-03-01 11:47:30",28.8,"2023-03-01 11:02:00",7.806,7.862,"2023-03-01 11:57:30",7.742,"2023-03-01 11:00:30",8.22,8.24,"2023-03-01 11:57:30",8.21,"2023-03-01 11:08:00",9.94,9.96,"2023-03-01 11:01:00",9.92,"2023-03-01 11:53:30",6.071,6.085,"2023-03-01 11:03:00",6.053,"2023-03-01 11:57:30",6.68,6.696,"2023-03-01 11:05:00",6.666,"2023-03-01 11:51:00",10.03,10.05,"2023-03-01 11:05:30",10.01,"2023-03-01 11:57:00",15.43576,0,2.159,110.8,48.96,265,7.2,"2023-03-01 11:13:30",0,"2023-03-01 11:21:30",3.899,109,32.14,197,9.6,"2023-03-01 11:15:00",0.4,"2023-03-01 11:33:00",3.164,3.605
"2023-03-01 13:00:00",24167,52.12,"2023-03-01 12:12:30",13.38,17.55,"2023-03-01 12:08:30",0.111,"2023-03-01 12:24:00",941,31.33,31.96,"2023-03-01 12:08:00",30.27,"2023-03-01 12:36:30",47.61,52.47,"2023-03-01 12:38:00",44.7,"2023-03-01 12:16:00",32.55,33.48,"2023-03-01 12:57:30",31.45,"2023-03-01 12:00:30",28.97,29.47,"2023-03-01 12:55:30",28.49,"2023-03-01 12:01:30",28.53,28.75,"2023-03-01 12:58:00",28.34,"2023-03-01 12:04:00",28.77,28.86,"2023-03-01 12:44:30",28.68,"2023-03-01 12:14:30",28.87,29.02,"2023-03-01 12:15:00",28.81,"2023-03-01 12:16:00",28.89,28.93,"2023-03-01 12:01:00",28.84,"2023-03-01 12:09:30",7.929,7.993,"2023-03-01 12:59:30",7.858,"2023-03-01 12:00:30",8.25,8.27,"2023-03-01 13:00:00",8.23,"2023-03-01 12:04:30",9.91,9.93,"2023-03-01 12:00:30",9.89,"2023-03-01 12:57:00",6.045,6.057,"2023-03-01 12:00:30",6.032,"2023-03-01 13:00:00",6.658,6.675,"2023-03-01 12:04:00",6.647,"2023-03-01 12:41:30",9.99,10.01,"2023-03-01 12:00:30",9.97,"2023-03-01 12:52:00",15.95639,0,2.178,108.7,44.55,207,5.4,"2023-03-01 12:03:00",0,"2023-03-01 12:45:00",4.06,113.5,37.07,157,8.8,"2023-03-01 12:48:00",0.5,"2023-03-01 12:42:30",3.343,3.683
"2023-03-01 14:00:00",24168,51.89,"2023-03-01 13:06:30",13.38,18.21,"2023-03-01 13:43:00",0.11,"2023-03-01 13:50:00",940,31.36,31.98,"2023-03-01 13:39:30",30.99,"2023-03-01 13:50:00",47.56,50.38,"2023-03-01 13:29:00",44.81,"2023-03-01 13:01:30",34.21,34.67,"2023-03-01 13:59:00",33.43,"2023-03-01 13:01:30",29.95,30.44,"2023-03-01 13:59:00",29.39,"2023-03-01 13:00:30",28.83,29.03,"2023-03-01 13:59:30",28.67,"2023-03-01 13:02:00",28.76,28.84,"2023-03-01 13:15:00",28.7,"2023-03-01 13:10:30",28.82,28.91,"2023-03-01 13:18:30",28.79,"2023-03-01 13:55:30",28.89,28.98,"2023-03-01 13:22:00",28.82,"2023-03-01 13:56:30",8.03,8.07,"2023-03-01 13:56:30",7.986,"2023-03-01 13:03:30",8.29,8.33,"2023-03-01 13:59:30",8.27,"2023-03-01 13:07:00",9.9,9.91,"2023-03-01 13:30:00",9.89,"2023-03-01 13:01:30",6.031,6.039,"2023-03-01 13:07:00",6.025,"2023-03-01 13:32:00",6.641,6.65,"2023-03-01 13:00:30",6.631,"2023-03-01 13:49:00",9.96,9.97,"2023-03-01 13:00:30",9.95,"2023-03-01 13:58:00",9.071346,0,1.837,111.4,46.15,100,6.8,"2023-03-01 13:04:00",0,"2023-03-01 13:29:30",3.416,105.1,42.64,92,7.9,"2023-03-01 13:09:00",0,"2023-03-01 13:34:30",1.922,3.459
"2023-03-01 15:00:00",24169,52.67,"2023-03-01 14:33:00",13.38,17.85,"2023-03-01 14:45:30",0.11,"2023-03-01 14:33:30",940,31.34,32.05,"2023-03-01 14:26:00",30.46,"2023-03-01 14:33:00",46.63,49.92,"2023-03-01 14:34:30",42.91,"2023-03-01 14:20:30",34.91,35.19,"2023-03-01 14:59:00",34.62,"2023-03-01 14:01:30",30.89,31.37,"2023-03-01 14:59:00",30.43,"2023-03-01 14:01:30",29.24,29.55,"2023-03-01 14:56:30",28.97,"2023-03-01 14:00:30",28.88,29.01,"2023-03-01 14:39:00",28.73,"2023-03-01 14:07:00",28.81,28.86,"2023-03-01 14:28:30",28.79,"2023-03-01 14:06:30",28.88,28.98,"2023-03-01 14:50:00",28.8,"2023-03-01 14:12:00",8.08,8.11,"2023-03-01 14:49:00",8.06,"2023-03-01 14:07:30",8.34,8.36,"2023-03-01 14:57:00",8.31,"2023-03-01 14:00:30",9.9,9.92,"2023-03-01 14:51:30",9.89,"2023-03-01 14:02:00",6.024,6.032,"2023-03-01 14:00:30",6.015,"2023-03-01 14:44:30",6.628,6.636,"2023-03-01 14:00:30",6.617,"2023-03-01 14:57:30",9.94,9.96,"2023-03-01 14:06:00",9.93,"2023-03-01 14:55:00",10.60208,0,1.994,112.2,49.65,189,5.2,"2023-03-01 14:26:30",0.3,"2023-03-01 15:00:00",3.867,114,31.39,141,8.4,"2023-03-01 14:45:00",0,"2023-03-01 14:34:00",2.238,2.97
"2023-03-01 16:00:00",24170,52.39,"2023-03-01 15:21:00",13.34,17.76,"2023-03-01 15:40:00",0.082,"2023-03-01 15:16:00",940,31.16,31.94,"2023-03-01 15:13:30",30.34,"2023-03-01 15:28:00",46.57,48.8,"2023-03-01 15:31:00",43.72,"2023-03-01 16:00:00",35.1,35.25,"2023-03-01 15:27:30",34.75,"2023-03-01 16:00:00",31.62,31.93,"2023-03-01 15:58:00",31.35,"2023-03-01 15:03:30",29.71,30,"2023-03-01 15:52:30",29.51,"2023-03-01 15:00:30",29.06,29.23,"2023-03-01 15:50:00",28.91,"2023-03-01 15:00:30",28.84,28.94,"2023-03-01 15:39:30",28.81,"2023-03-01 15:00:30",28.88,28.93,"2023-03-01 15:51:30",28.82,"2023-03-01 15:37:00",8.1,8.11,"2023-03-01 15:41:00",8.08,"2023-03-01 15:54:00",8.38,8.4,"2023-03-01 15:56:30",8.35,"2023-03-01 15:00:30",9.91,9.92,"2023-03-01 15:21:00",9.9,"2023-03-01 15:00:30",6.024,6.032,"2023-03-01 15:58:30",6.015,"2023-03-01 15:30:00",6.621,6.626,"2023-03-01 15:00:30",6.612,"2023-03-01 15:41:00",9.93,9.94,"2023-03-01 15:01:30",9.93,"2023-03-01 15:30:30",8.294518,0,2.037,113.5,48.15,105,5.3,"2023-03-01 15:39:00",0,"2023-03-01 15:11:00",3.937,109.7,39.76,98,9.9,"2023-03-01 15:41:00",0.4,"2023-03-01 15:11:00",1.75,2.254
"2023-03-01 17:00:00",24171,53.28,"2023-03-01 16:09:00",13.26,13.5,"2023-03-01 16:56:30",0.002,"2023-03-01 16:58:00",940,30.39,31.25,"2023-03-01 16:00:30",29.29,"2023-03-01 17:00:00",46.87,51.41,"2023-03-01 17:00:00",43.16,"2023-03-01 16:15:00",34.36,34.81,"2023-03-01 16:03:30",33.97,"2023-03-01 16:58:00",32.03,32.18,"2023-03-01 16:46:00",31.9,"2023-03-01 16:01:30",30.14,30.39,"2023-03-01 16:54:00",29.93,"2023-03-01 16:01:30",29.23,29.39,"2023-03-01 16:43:30",29.11,"2023-03-01 16:04:30",28.97,29.02,"2023-03-01 16:15:00",28.83,"2023-03-01 16:13:30",28.87,28.96,"2023-03-01 16:58:30",28.82,"2023-03-01 16:02:00",8.07,8.1,"2023-03-01 16:01:00",8.04,"2023-03-01 16:59:30",8.4,8.41,"2023-03-01 16:50:30",8.39,"2023-03-01 16:06:00",9.93,9.94,"2023-03-01 16:50:30",9.92,"2023-03-01 16:01:00",6.035,6.043,"2023-03-01 17:00:00",6.027,"2023-03-01 16:04:00",6.616,6.623,"2023-03-01 16:12:00",6.612,"2023-03-01 16:26:30",9.93,9.94,"2023-03-01 16:06:30",9.92,"2023-03-01 16:44:00",4.657819,0,1.76,109.4,42.2,124,4.9,"2023-03-01 16:28:30",0,"2023-03-01 16:40:30",3.566,112.3,29.03,109,7.7,"2023-03-01 16:28:00",0.5,"2023-03-01 16:24:00",0.979,1.382
"2023-03-01 18:00:00",24172,55.9,"2023-03-01 17:00:30",12.93,3.472,"2023-03-01 17:59:00",0,"2023-03-01 17:41:30",941,28.12,29.46,"2023-03-01 17:01:00",26.97,"2023-03-01 18:00:00",58.2,64.24,"2023-03-01 18:00:00",51.45,"2023-03-01 17:00:30",33.52,34.06,"2023-03-01 17:01:30",33.02,"2023-03-01 17:58:00",32.12,32.18,"2023-03-01 17:01:00",31.98,"2023-03-01 17:49:00",30.48,30.61,"2023-03-01 17:59:00",30.35,"2023-03-01 17:00:30",29.48,29.64,"2023-03-01 17:57:30",29.31,"2023-03-01 17:01:30",29.02,29.07,"2023-03-01 17:56:00",28.97,"2023-03-01 17:00:30",28.88,28.98,"2023-03-01 17:24:30",28.8,"2023-03-01 17:03:00",8.02,8.05,"2023-03-01 17:02:00",7.979,"2023-03-01 17:59:30",8.41,8.42,"2023-03-01 17:55:00",8.4,"2023-03-01 17:02:00",9.94,9.95,"2023-03-01 17:54:00",9.93,"2023-03-01 17:00:30",6.045,6.057,"2023-03-01 17:59:30",6.036,"2023-03-01 17:01:00",6.622,6.634,"2023-03-01 17:59:30",6.615,"2023-03-01 17:02:30",9.93,9.94,"2023-03-01 17:44:00",9.92,"2023-03-01 17:21:00",0.6969526,0,1.735,105.4,45.08,116,4.6,"2023-03-01 17:12:00",0,"2023-03-01 17:02:00",3.055,116.4,28.9,122,6.7,"2023-03-01 17:13:00",0,"2023-03-01 17:19:00",0.138,0.465
"2023-03-01 19:00:00",24173,64.41,"2023-03-01 18:00:30",12.81,0.051,"2023-03-01 18:57:00",0,"2023-03-01 18:00:30",942,26.04,26.81,"2023-03-01 18:00:30",25.24,"2023-03-01 18:59:30",67.11,71.05,"2023-03-01 19:00:00",63.75,"2023-03-01 18:01:00",32.52,33.07,"2023-03-01 18:00:30",32.03,"2023-03-01 18:59:30",31.94,32.05,"2023-03-01 18:00:30",31.77,"2023-03-01 18:53:00",30.71,30.79,"2023-03-01 18:46:30",30.56,"2023-03-01 18:02:30",29.67,29.82,"2023-03-01 18:43:00",29.52,"2023-03-01 18:00:30",29.15,29.23,"2023-03-01 18:25:30",29.02,"2023-03-01 18:01:30",28.88,28.93,"2023-03-01 18:29:00",28.8,"2023-03-01 18:03:30",7.951,7.986,"2023-03-01 18:00:30",7.918,"2023-03-01 18:53:00",8.41,8.42,"2023-03-01 18:01:30",8.4,"2023-03-01 18:50:00",9.95,9.96,"2023-03-01 18:14:00",9.94,"2023-03-01 18:24:30",6.06,6.069,"2023-03-01 18:59:30",6.05,"2023-03-01 18:09:30",6.631,6.636,"2023-03-01 18:17:30",6.623,"2023-03-01 18:06:30",9.94,9.95,"2023-03-01 18:57:00",9.93,"2023-03-01 18:01:00",0.001345168,0,1.442,98.8,45.96,159,4.1,"2023-03-01 18:35:00",0,"2023-03-01 18:04:00",2.966,116.8,29.88,150,6,"2023-03-01 18:07:00",0,"2023-03-01 18:47:30",0.004,0.011
"2023-03-01 20:00:00",24174,68.67,"2023-03-01 19:00:30",12.78,0.046,"2023-03-01 19:28:00",0,"2023-03-01 19:00:30",942,24.76,25.24,"2023-03-01 19:00:30",24.19,"2023-03-01 19:59:30",74.75,78.21,"2023-03-01 20:00:00",70.45,"2023-03-01 19:01:00",31.54,32.06,"2023-03-01 19:00:30",31.04,"2023-03-01 19:58:30",31.66,31.81,"2023-03-01 19:03:00",31.42,"2023-03-01 19:59:30",30.77,30.81,"2023-03-01 19:18:30",30.77,"2023-03-01 19:00:30",29.85,29.99,"2023-03-01 19:58:30",29.72,"2023-03-01 19:02:00",29.24,29.34,"2023-03-01 19:52:30",29.19,"2023-03-01 19:24:00",28.89,28.96,"2023-03-01 19:09:00",28.82,"2023-03-01 19:12:00",7.891,7.926,"2023-03-01 19:02:30",7.855,"2023-03-01 19:56:00",8.4,8.41,"2023-03-01 19:00:30",8.38,"2023-03-01 19:59:00",9.96,9.97,"2023-03-01 19:58:00",9.95,"2023-03-01 19:19:00",6.071,6.078,"2023-03-01 19:48:30",6.064,"2023-03-01 19:01:30",6.64,6.65,"2023-03-01 19:42:00",6.631,"2023-03-01 19:01:30",9.95,9.96,"2023-03-01 19:42:00",9.95,"2023-03-01 19:00:30",0.001284338,0,1.098,121,53.63,6,3.5,"2023-03-01 19:29:00",0,"2023-03-01 19:11:00",2.139,123.9,32.46,93,5.6,"2023-03-01 19:07:30",0,"2023-03-01 20:00:00",-0.007,0
"2023-03-01 21:00:00",24175,69.76,"2023-03-01 20:00:30",12.77,0.049,"2023-03-01 20:26:00",0,"2023-03-01 20:00:30",943,23.85,24.24,"2023-03-01 20:10:00",23.34,"2023-03-01 20:58:30",81.8,85.4,"2023-03-01 21:00:00",77.56,"2023-03-01 20:00:30",30.7,31.04,"2023-03-01 20:00:30",30.25,"2023-03-01 21:00:00",31.27,31.5,"2023-03-01 20:01:00",31.04,"2023-03-01 20:55:30",30.77,30.83,"2023-03-01 20:38:30",30.74,"2023-03-01 20:41:00",29.95,30.02,"2023-03-01 20:30:30",29.92,"2023-03-01 20:12:00",29.39,29.44,"2023-03-01 20:23:00",29.26,"2023-03-01 20:01:00",28.95,29.09,"2023-03-01 20:57:30",28.84,"2023-03-01 20:05:00",7.835,7.865,"2023-03-01 20:00:30",7.806,"2023-03-01 20:58:30",8.38,8.4,"2023-03-01 20:02:30",8.36,"2023-03-01 20:55:30",9.97,9.97,"2023-03-01 20:01:30",9.96,"2023-03-01 20:32:00",6.082,6.09,"2023-03-01 20:52:00",6.074,"2023-03-01 20:00:30",6.648,6.655,"2023-03-01 20:08:30",6.639,"2023-03-01 20:14:30",9.96,9.97,"2023-03-01 20:52:30",9.95,"2023-03-01 20:03:30",0.001216686,0,1.392,86.9,38.62,58,3.9,"2023-03-01 20:21:00",0,"2023-03-01 20:00:30",2.647,96.1,23.41,103,6,"2023-03-01 20:39:00",0,"2023-03-01 20:13:00",-0.007,0
"2023-03-01 22:00:00",24176,69.59,"2023-03-01 22:00:00",12.75,0.048,"2023-03-01 21:53:00",0,"2023-03-01 21:00:30",943,23.13,23.51,"2023-03-01 21:00:30",22.91,"2023-03-01 22:00:00",87.3,89.5,"2023-03-01 21:50:30",84.9,"2023-03-01 21:00:30",29.99,30.33,"2023-03-01 21:01:30",29.62,"2023-03-01 21:59:30",30.86,31.09,"2023-03-01 21:00:30",30.57,"2023-03-01 21:59:00",30.74,30.81,"2023-03-01 21:13:00",30.58,"2023-03-01 21:56:30",29.99,30.11,"2023-03-01 21:50:00",29.93,"2023-03-01 21:01:00",29.44,29.47,"2023-03-01 21:51:00",29.36,"2023-03-01 21:17:30",29.06,29.14,"2023-03-01 21:32:30",28.92,"2023-03-01 21:00:30",7.783,7.813,"2023-03-01 21:00:30",7.756,"2023-03-01 21:52:30",8.36,8.38,"2023-03-01 21:02:00",8.35,"2023-03-01 21:50:00",9.97,9.98,"2023-03-01 21:56:00",9.97,"2023-03-01 21:05:00",6.092,6.099,"2023-03-01 21:52:30",6.085,"2023-03-01 21:06:30",6.657,6.664,"2023-03-01 21:31:30",6.65,"2023-03-01 21:01:00",9.97,9.98,"2023-03-01 21:43:30",9.96,"2023-03-01 21:01:30",0.001173087,0,1.413,84.2,40.46,70,4.5,"2023-03-01 21:11:30",0,"2023-03-01 21:02:00",2.963,91,26.29,129,6.1,"2023-03-01 21:42:30",0.3,"2023-03-01 21:38:00",-0.011,0
"2023-03-01 23:00:00",24177,69.56,"2023-03-01 22:05:30",12.74,0.045,"2023-03-01 23:00:00",0,"2023-03-01 22:00:30",942,22.57,22.77,"2023-03-01 22:09:00",22.43,"2023-03-01 22:52:00",89.8,90.9,"2023-03-01 22:54:00",88.2,"2023-03-01 22:04:00",29.37,29.69,"2023-03-01 22:00:30",29.03,"2023-03-01 22:58:30",30.48,30.64,"2023-03-01 22:11:30",30.26,"2023-03-01 23:00:00",30.57,30.73,"2023-03-01 22:02:00",30.48,"2023-03-01 22:56:30",30.04,30.18,"2023-03-01 22:35:00",29.93,"2023-03-01 22:47:00",29.47,29.61,"2023-03-01 22:45:00",29.4,"2023-03-01 22:53:00",29.1,29.19,"2023-03-01 22:31:30",29.03,"2023-03-01 22:46:30",7.74,7.76,"2023-03-01 22:00:30",7.715,"2023-03-01 22:52:00",8.34,8.36,"2023-03-01 22:01:00",8.32,"2023-03-01 22:53:30",9.97,9.98,"2023-03-01 22:04:00",9.97,"2023-03-01 22:34:00",6.096,6.104,"2023-03-01 22:58:30",6.085,"2023-03-01 22:04:30",6.667,6.675,"2023-03-01 22:52:00",6.661,"2023-03-01 22:03:30",9.98,9.99,"2023-03-01 22:46:30",9.97,"2023-03-01 22:00:30",0.001099567,0,1.517,100.3,44.43,105,4,"2023-03-01 22:11:30",0,"2023-03-01 22:58:00",3.143,95.9,28.96,90,6.7,"2023-03-01 22:01:00",0,"2023-03-01 22:53:00",-0.012,0
"2023-03-02 00:00:00",24178,69.11,"2023-03-01 23:41:30",12.73,0.042,"2023-03-01 23:50:00",0,"2023-03-01 23:00:30",941,22.42,22.6,"2023-03-01 23:23:30",22.3,"2023-03-01 23:58:00",91.5,92.3,"2023-03-01 23:53:00",90.1,"2023-03-01 23:02:30",28.85,29.1,"2023-03-01 23:13:00",28.6,"2023-03-01 23:48:00",30.11,30.35,"2023-03-01 23:02:00",29.95,"2023-03-01 23:59:30",30.4,30.57,"2023-03-01 23:06:30",30.33,"2023-03-01 23:49:30",30.03,30.13,"2023-03-01 23:17:00",29.93,"2023-03-01 23:59:00",29.6,29.65,"2023-03-01 23:20:30",29.49,"2023-03-01 23:03:30",29.13,29.24,"2023-03-01 23:54:30",29.05,"2023-03-01 23:03:00",7.705,7.728,"2023-03-01 23:02:30",7.683,"2023-03-01 23:47:00",8.32,8.33,"2023-03-01 23:05:00",8.3,"2023-03-01 23:58:00",9.97,9.98,"2023-03-01 23:10:30",9.96,"2023-03-01 23:58:00",6.099,6.104,"2023-03-01 23:19:00",6.09,"2023-03-01 23:28:00",6.668,6.677,"2023-03-01 23:41:00",6.661,"2023-03-01 23:02:00",9.99,10,"2023-03-01 23:32:30",9.98,"2023-03-01 23:01:30",0.0009718473,0,1.299,106.4,59.64,91,4,"2023-03-01 23:53:00",0,"2023-03-01 23:09:00",2.806,106.2,50.53,82,6.6,"2023-03-01 23:07:00",0,"2023-03-01 23:32:30",-0.015,0
"2023-03-02 01:00:00",24179,69.01,"2023-03-02 00:45:00",12.72,0.041,"2023-03-02 00:49:30",0,"2023-03-02 00:00:30",941,22.17,22.3,"2023-03-02 00:00:30",22.04,"2023-03-02 00:49:30",92.2,92.9,"2023-03-02 00:04:30",91.4,"2023-03-02 00:32:30",28.42,28.7,"2023-03-02 00:01:30",28.19,"2023-03-02 00:53:30",29.78,30.02,"2023-03-02 00:01:30",29.58,"2023-03-02 00:52:30",30.23,30.39,"2023-03-02 00:05:00",30.11,"2023-03-02 00:52:30",29.97,30.06,"2023-03-02 00:23:00",29.93,"2023-03-02 00:00:30",29.64,29.65,"2023-03-02 00:06:30",29.55,"2023-03-02 00:08:00",29.22,29.34,"2023-03-02 00:57:30",29.09,"2023-03-02 00:20:00",7.669,7.69,"2023-03-02 00:01:30",7.641,"2023-03-02 00:58:30",8.29,8.31,"2023-03-02 00:05:00",8.28,"2023-03-02 00:43:00",9.97,9.97,"2023-03-02 00:04:30",9.96,"2023-03-02 00:10:30",6.101,6.104,"2023-03-02 00:01:00",6.097,"2023-03-02 00:00:30",6.672,6.677,"2023-03-02 00:17:30",6.666,"2023-03-02 00:02:30",9.99,10,"2023-03-02 00:34:30",9.98,"2023-03-02 00:05:00",0.0009367961,0,1.054,144.1,74.96,124,3.9,"2023-03-02 00:28:30",0,"2023-03-02 00:06:00",1.848,136.8,66.69,217,6.4,"2023-03-02 00:00:30",0.4,"2023-03-02 00:07:00",-0.017,0
"2023-03-02 02:00:00",24180,68.37,"2023-03-02 01:59:00",12.71,0.041,"2023-03-02 01:32:30",0,"2023-03-02 01:00:30",940,22.16,22.34,"2023-03-02 01:08:00",22.04,"2023-03-02 01:51:00",92,92.9,"2023-03-02 01:50:00",90.8,"2023-03-02 01:18:00",28.02,28.3,"2023-03-02 01:05:00",27.82,"2023-03-02 01:44:30",29.47,29.67,"2023-03-02 01:12:30",29.28,"2023-03-02 01:59:30",30.04,30.2,"2023-03-02 01:07:30",29.93,"2023-03-02 01:35:30",29.95,30.04,"2023-03-02 01:22:30",29.93,"2023-03-02 01:01:30",29.64,29.65,"2023-03-02 01:01:30",29.59,"2023-03-02 01:09:30",29.29,29.35,"2023-03-02 01:23:30",29.21,"2023-03-02 01:06:30",7.637,7.655,"2023-03-02 01:12:30",7.61,"2023-03-02 01:58:30",8.27,8.28,"2023-03-02 01:01:00",8.25,"2023-03-02 01:57:30",9.96,9.97,"2023-03-02 01:22:00",9.95,"2023-03-02 01:01:00",6.097,6.102,"2023-03-02 01:15:30",6.092,"2023-03-02 01:51:30",6.675,6.683,"2023-03-02 01:51:30",6.672,"2023-03-02 01:00:30",9.99,10.01,"2023-03-02 01:56:00",9.98,"2023-03-02 01:05:00",0.0008501482,0,1.255,129.3,72.79,202,3.9,"2023-03-02 01:27:00",0,"2023-03-02 01:06:30",2.367,128.3,49.58,143,6.2,"2023-03-02 01:30:30",0.3,"2023-03-02 01:53:30",-0.015,0
"2023-03-02 03:00:00",24181,67.7,"2023-03-02 03:00:00",12.69,0.041,"2023-03-02 02:09:30",0,"2023-03-02 02:00:30",940,22.06,22.22,"2023-03-02 02:23:00",21.97,"2023-03-02 02:07:00",91.7,92.8,"2023-03-02 02:53:30",90.6,"2023-03-02 02:17:00",27.7,27.94,"2023-03-02 02:05:30",27.44,"2023-03-02 03:00:00",29.15,29.34,"2023-03-02 02:02:30",28.97,"2023-03-02 02:45:30",29.88,29.99,"2023-03-02 02:03:00",29.72,"2023-03-02 02:46:00",29.93,29.99,"2023-03-02 02:02:00",29.85,"2023-03-02 02:48:30",29.64,29.65,"2023-03-02 02:00:30",29.57,"2023-03-02 02:23:30",29.3,29.37,"2023-03-02 02:19:00",29.25,"2023-03-02 02:01:30",7.596,7.621,"2023-03-02 02:02:30",7.576,"2023-03-02 02:51:30",8.25,8.27,"2023-03-02 02:04:30",8.23,"2023-03-02 03:00:00",9.96,9.96,"2023-03-02 02:42:30",9.95,"2023-03-02 02:35:00",6.092,6.097,"2023-03-02 02:47:30",6.085,"2023-03-02 02:48:00",6.677,6.683,"2023-03-02 02:24:00",6.672,"2023-03-02 02:03:00",10,10.01,"2023-03-02 02:56:00",9.99,"2023-03-02 02:00:30",0.0006684055,0,1.218,121,67.47,79,3.3,"2023-03-02 02:51:00",0,"2023-03-02 02:20:00",2.209,114.7,58.31,80,6.2,"2023-03-02 03:00:00",0,"2023-03-02 02:25:00",-0.016,0
"2023-03-02 04:00:00",24182,67.38,"2023-03-02 03:21:00",12.68,0.041,"2023-03-02 03:22:00",0,"2023-03-02 03:00:30",940,21.92,22.13,"2023-03-02 03:08:00",21.77,"2023-03-02 03:49:00",92.4,93.3,"2023-03-02 03:20:00",91.6,"2023-03-02 03:49:00",27.43,27.6,"2023-03-02 03:01:30",27.19,"2023-03-02 03:59:30",28.91,29.11,"2023-03-02 03:05:30",28.75,"2023-03-02 03:47:00",29.69,29.8,"2023-03-02 03:10:30",29.51,"2023-03-02 03:55:00",29.8,29.95,"2023-03-02 03:07:00",29.72,"2023-03-02 03:20:00",29.64,29.65,"2023-03-02 03:00:30",29.58,"2023-03-02 03:51:00",29.3,29.37,"2023-03-02 03:33:00",29.26,"2023-03-02 03:10:30",7.572,7.596,"2023-03-02 03:02:30",7.558,"2023-03-02 03:36:30",8.23,8.24,"2023-03-02 03:00:30",8.22,"2023-03-02 03:19:00",9.95,9.96,"2023-03-02 03:00:30",9.94,"2023-03-02 03:24:00",6.092,6.097,"2023-03-02 03:05:00",6.085,"2023-03-02 03:08:00",6.677,6.683,"2023-03-02 03:59:00",6.672,"2023-03-02 03:01:00",10.01,10.02,"2023-03-02 03:48:00",10,"2023-03-02 03:20:30",0.0006421581,0,1.333,90.3,57.11,120,5.5,"2023-03-02 03:56:30",0,"2023-03-02 03:13:00",2.731,88.8,42.73,142,7.8,"2023-03-02 03:56:00",0,"2023-03-02 03:00:30",-0.015,0
"2023-03-02 05:00:00",24183,67.32,"2023-03-02 04:59:30",12.64,0.041,"2023-03-02 04:15:00",0,"2023-03-02 04:00:30",940,21.92,22.09,"2023-03-02 04:53:00",21.84,"2023-03-02 04:35:30",91.4,92.3,"2023-03-02 04:35:00",90.5,"2023-03-02 04:16:30",27.17,27.33,"2023-03-02 04:04:00",27.01,"2023-03-02 04:46:30",28.65,28.87,"2023-03-02 04:03:30",28.48,"2023-03-02 04:57:30",29.51,29.59,"2023-03-02 04:27:00",29.32,"2023-03-02 04:55:30",29.75,29.82,"2023-03-02 04:30:00",29.61,"2023-03-02 04:57:30",29.6,29.65,"2023-03-02 04:01:00",29.49,"2023-03-02 04:37:00",29.29,29.37,"2023-03-02 04:44:00",29.24,"2023-03-02 04:12:00",7.546,7.562,"2023-03-02 04:00:30",7.524,"2023-03-02 04:56:00",8.21,8.23,"2023-03-02 04:11:00",8.19,"2023-03-02 04:46:30",9.94,9.95,"2023-03-02 04:00:30",9.93,"2023-03-02 04:40:00",6.086,6.092,"2023-03-02 04:02:00",6.078,"2023-03-02 04:46:00",6.677,6.686,"2023-03-02 04:32:00",6.672,"2023-03-02 04:31:30",10.01,10.02,"2023-03-02 04:39:30",10,"2023-03-02 04:07:00",0.0006318235,0,1.487,95.7,58.47,305,4.8,"2023-03-02 04:41:30",0,"2023-03-02 04:15:00",3.148,107,45.28,61,8.2,"2023-03-02 04:43:30",0,"2023-03-02 04:14:00",-0.014,0
"2023-03-02 06:00:00",24184,66.68,"2023-03-02 05:59:30",12.62,0.092,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",941,21.85,22,"2023-03-02 05:09:00",21.77,"2023-03-02 05:36:00",92.9,94,"2023-03-02 05:49:30",91.1,"2023-03-02 05:01:00",26.92,27.08,"2023-03-02 05:01:30",26.76,"2023-03-02 05:54:30",28.41,28.56,"2023-03-02 05:02:30",28.22,"2023-03-02 05:52:30",29.32,29.45,"2023-03-02 05:04:30",29.19,"2023-03-02 06:00:00",29.6,29.74,"2023-03-02 05:05:30",29.52,"2023-03-02 05:30:30",29.51,29.65,"2023-03-02 05:15:00",29.4,"2023-03-02 05:30:00",29.28,29.37,"2023-03-02 05:16:00",29.2,"2023-03-02 05:44:30",7.523,7.538,"2023-03-02 05:03:30",7.507,"2023-03-02 05:54:00",8.19,8.21,"2023-03-02 05:00:30",8.18,"2023-03-02 05:23:30",9.94,9.95,"2023-03-02 05:01:00",9.93,"2023-03-02 05:42:00",6.085,6.09,"2023-03-02 05:17:00",6.078,"2023-03-02 05:01:30",6.68,6.688,"2023-03-02 05:10:30",6.675,"2023-03-02 05:05:30",10.01,10.02,"2023-03-02 05:43:30",10.01,"2023-03-02 05:08:30",0.1072307,0,1.552,90.4,44.03,97,3.2,"2023-03-02 05:09:00",0,"2023-03-02 05:28:00",3.288,100.3,22.86,107,7.2,"2023-03-02 05:05:00",1.2,"2023-03-02 05:21:00",-0.005,0
"2023-03-02 07:00:00",24185,64.96,"2023-03-02 07:00:00",12.64,12.77,"2023-03-02 06:01:00",0.002,"2023-03-02 06:55:30",941,22.26,22.78,"2023-03-02 06:59:30",21.93,"2023-03-02 06:00:30",92,93.7,"2023-03-02 06:04:30",89.1,"2023-03-02 07:00:00",26.75,26.88,"2023-03-02 06:06:30",26.67,"2023-03-02 06:44:30",28.22,28.31,"2023-03-02 06:01:30",28.05,"2023-03-02 06:58:30",29.14,29.28,"2023-03-02 06:00:30",29.09,"2023-03-02 06:11:30",29.55,29.62,"2023-03-02 06:00:30",29.46,"2023-03-02 06:46:30",29.44,29.52,"2023-03-02 06:43:30",29.4,"2023-03-02 06:38:00",29.29,29.37,"2023-03-02 06:46:30",29.22,"2023-03-02 06:11:00",7.514,7.521,"2023-03-02 06:02:00",7.507,"2023-03-02 06:01:00",8.17,8.19,"2023-03-02 06:01:00",8.16,"2023-03-02 06:43:00",9.93,9.94,"2023-03-02 06:04:00",9.91,"2023-03-02 06:57:30",6.076,6.083,"2023-03-02 06:07:30",6.067,"2023-03-02 06:49:30",6.678,6.683,"2023-03-02 06:02:30",6.675,"2023-03-02 06:31:30",10.01,10.02,"2023-03-02 06:09:00",10.01,"2023-03-02 06:50:00",1.288885,0,1.572,83.7,38.41,93,4.7,"2023-03-02 06:54:30",0,"2023-03-02 06:05:00",3.291,97.5,25.26,98,7.5,"2023-03-02 06:46:30",0.3,"2023-03-02 06:39:30",0.202,0.153
"2023-03-02 08:00:00",24186,57.61,"2023-03-02 07:43:00",13,13.22,"2023-03-02 07:02:30",0.002,"2023-03-02 07:13:00",942,24,25.11,"2023-03-02 08:00:00",22.69,"2023-03-02 07:03:30",80.7,89.4,"2023-03-02 07:04:30",73.59,"2023-03-02 08:00:00",26.86,27.13,"2023-03-02 07:57:30",26.68,"2023-03-02 07:02:30",28.06,28.12,"2023-03-02 07:02:30",27.95,"2023-03-02 07:49:00",29,29.13,"2023-03-02 07:02:00",28.88,"2023-03-02 07:42:30",29.41,29.57,"2023-03-02 07:14:30",29.32,"2023-03-02 07:27:00",29.44,29.44,"2023-03-02 07:00:30",29.38,"2023-03-02 07:09:00",29.3,29.34,"2023-03-02 07:36:00",29.24,"2023-03-02 07:01:00",7.507,7.517,"2023-03-02 07:51:30",7.497,"2023-03-02 07:30:00",8.16,8.17,"2023-03-02 07:01:30",8.14,"2023-03-02 07:57:00",9.92,9.93,"2023-03-02 07:11:30",9.9,"2023-03-02 07:58:30",6.07,6.078,"2023-03-02 07:02:00",6.06,"2023-03-02 07:54:00",6.669,6.677,"2023-03-02 07:01:00",6.661,"2023-03-02 07:56:00",10.01,10.02,"2023-03-02 07:03:00",10,"2023-03-02 07:49:00",5.751149,0,1.703,96.2,50.11,207,5.8,"2023-03-02 07:05:30",0.4,"2023-03-02 07:10:30",3.357,108.2,31.21,115,8.2,"2023-03-02 07:31:00",0,"2023-03-02 07:26:30",1.066,0.969
"2023-03-02 09:00:00",24187,53.2,"2023-03-02 09:00:00",13.43,17.86,"2023-03-02 09:00:00",0.176,"2023-03-02 08:24:00",942,25.73,26.79,"2023-03-02 08:53:30",24.97,"2023-03-02 08:06:00",68.76,73.37,"2023-03-02 08:09:00",62.26,"2023-03-02 08:54:00",27.44,27.94,"2023-03-02 08:59:00",27.05,"2023-03-02 08:10:00",27.96,28.07,"2023-03-02 08:01:00",27.88,"2023-03-02 08:10:00",28.88,29.02,"2023-03-02 08:21:00",28.75,"2023-03-02 08:53:30",29.33,29.43,"2023-03-02 08:07:30",29.16,"2023-03-02 08:51:30",29.43,29.44,"2023-03-02 08:00:30",29.36,"2023-03-02 08:53:00",29.29,29.34,"2023-03-02 08:36:00",29.22,"2023-03-02 08:06:00",7.531,7.558,"2023-03-02 08:54:30",7.507,"2023-03-02 08:00:30",8.15,8.16,"2023-03-02 08:13:30",8.13,"2023-03-02 08:51:30",9.89,9.9,"2023-03-02 08:01:00",9.87,"2023-03-02 08:53:00",6.053,6.062,"2023-03-02 08:00:30",6.041,"2023-03-02 08:58:00",6.653,6.664,"2023-03-02 08:05:00",6.636,"2023-03-02 08:57:00",9.99,10.01,"2023-03-02 08:08:00",9.97,"2023-03-02 08:59:30",8.938491,0,1.895,104.7,53.37,102,5.7,"2023-03-02 08:55:00",0,"2023-03-02 08:27:30",3.751,105.8,36.62,105,8.1,"2023-03-02 08:36:00",0.4,"2023-03-02 08:22:30",1.72,1.881
"2023-03-02 10:00:00",24188,51.05,"2023-03-02 09:56:30",13.41,17.91,"2023-03-02 09:00:30",0.126,"2023-03-02 09:38:30",942,27.65,29.11,"2023-03-02 09:53:00",26.28,"2023-03-02 09:02:30",59.44,63.14,"2023-03-02 09:03:00",54.03,"2023-03-02 09:53:00",28.54,29.31,"2023-03-02 09:59:00",27.81,"2023-03-02 09:03:30",28.13,28.3,"2023-03-02 09:52:00",27.97,"2023-03-02 09:00:30",28.73,28.87,"2023-03-02 09:18:30",28.68,"2023-03-02 09:34:00",29.17,29.29,"2023-03-02 09:02:00",29.11,"2023-03-02 09:18:00",29.32,29.44,"2023-03-02 09:06:00",29.21,"2023-03-02 09:57:00",29.27,29.34,"2023-03-02 09:33:30",29.14,"2023-03-02 10:00:00",7.593,7.638,"2023-03-02 09:58:30",7.555,"2023-03-02 09:01:00",8.14,8.14,"2023-03-02 09:01:30",8.12,"2023-03-02 09:47:30",9.86,9.88,"2023-03-02 09:01:30",9.84,"2023-03-02 09:57:30",6.034,6.05,"2023-03-02 09:05:30",6.018,"2023-03-02 09:58:00",6.633,6.647,"2023-03-02 09:06:30",6.617,"2023-03-02 09:52:00",9.96,9.98,"2023-03-02 09:04:00",9.93,"2023-03-02 09:56:30",11.85762,0,1.868,102.7,45.98,121,4.5,"2023-03-02 09:01:00",0,"2023-03-02 09:24:30",3.573,106.9,36.05,130,10.3,"2023-03-02 09:19:00",0.5,"2023-03-02 09:40:00",2.367,2.681
"2023-03-02 11:00:00",24189,51.28,"2023-03-02 10:00:30",13.16,18.9,"2023-03-02 10:41:00",0.002,"2023-03-02 10:24:30",941,28.96,29.88,"2023-03-02 10:39:30",28.05,"2023-03-02 10:07:30",55.29,57.94,"2023-03-02 10:10:00",51.44,"2023-03-02 10:56:30",30.24,31.22,"2023-03-02 11:00:00",29.38,"2023-03-02 10:00:30",28.49,28.85,"2023-03-02 10:59:30",28.22,"2023-03-02 10:03:30",28.73,28.81,"2023-03-02 10:58:30",28.68,"2023-03-02 10:07:00",29.16,29.25,"2023-03-02 10:30:00",29.11,"2023-03-02 10:02:30",29.24,29.31,"2023-03-02 10:03:30",29.21,"2023-03-02 10:29:00",29.21,29.35,"2023-03-02 10:26:30",29.09,"2023-03-02 10:44:00",7.684,7.742,"2023-03-02 10:59:00",7.628,"2023-03-02 10:01:30",8.14,8.16,"2023-03-02 10:54:30",8.13,"2023-03-02 10:02:00",9.83,9.85,"2023-03-02 10:00:30",9.81,"2023-03-02 10:58:00",6.005,6.022,"2023-03-02 10:03:30",5.985,"2023-03-02 10:59:30",6.608,6.626,"2023-03-02 10:03:00",6.593,"2023-03-02 10:57:30",9.93,9.95,"2023-03-02 10:01:30",9.91,"2023-03-02 10:50:00",13.90897,0,2.08,104.4,46.53,106,5.4,"2023-03-02 10:35:00",0,"2023-03-02 10:04:00",3.827,106,37.36,95,9.4,"2023-03-02 10:55:30",0,"2023-03-02 10:44:00",2.82,3.276
"2023-03-02 12:00:00",24190,52.47,"2023-03-02 11:05:30",13.38,18.61,"2023-03-02 11:59:30",0.12,"2023-03-02 11:56:30",941,30.01,30.79,"2023-03-02 12:00:00",29.24,"2023-03-02 11:05:00",51.4,54.25,"2023-03-02 11:07:30",48.38,"2023-03-02 12:00:00",32.06,32.84,"2023-03-02 12:00:00",31.24,"2023-03-02 11:00:30",29.16,29.58,"2023-03-02 11:59:00",28.79,"2023-03-02 11:01:30",28.88,28.98,"2023-03-02 11:29:30",28.7,"2023-03-02 11:02:00",29.16,29.23,"2023-03-02 11:32:30",29.11,"2023-03-02 11:24:30",29.23,29.23,"2023-03-02 11:01:00",29.18,"2023-03-02 11:56:00",29.15,29.25,"2023-03-02 11:05:00",29.05,"2023-03-02 11:42:00",7.789,7.844,"2023-03-02 11:58:30",7.732,"2023-03-02 11:01:00",8.16,8.19,"2023-03-02 11:57:30",8.14,"2023-03-02 11:00:30",9.8,9.82,"2023-03-02 11:05:00",9.79,"2023-03-02 11:42:00",5.98,5.995,"2023-03-02 11:02:30",5.969,"2023-03-02 11:43:00",6.582,6.596,"2023-03-02 11:00:30",6.571,"2023-03-02 11:47:30",9.9,9.92,"2023-03-02 11:09:00",9.89,"2023-03-02 11:52:00",12.20304,0,1.821,110,44.47,127,5.2,"2023-03-02 11:54:00",0,"2023-03-02 11:02:00",3.48,106.5,33.78,86,8.2,"2023-03-02 11:29:00",0.3,"2023-03-02 11:16:00",2.532,3.623
"2023-03-02 13:00:00",24191,51.79,"2023-03-02 12:39:30",13.12,14.02,"2023-03-02 12:37:00",0.002,"2023-03-02 12:31:00",940,31.6,32.66,"2023-03-02 12:31:30",30.33,"2023-03-02 12:04:30",45.77,49.78,"2023-03-02 12:05:30",42.18,"2023-03-02 12:29:00",33.74,34.72,"2023-03-02 13:00:00",32.84,"2023-03-02 12:03:30",29.95,30.42,"2023-03-02 12:59:30",29.55,"2023-03-02 12:01:30",29.1,29.28,"2023-03-02 13:00:00",28.88,"2023-03-02 12:01:30",29.16,29.23,"2023-03-02 12:02:00",29.09,"2023-03-02 12:03:00",29.21,29.23,"2023-03-02 12:00:30",29.13,"2023-03-02 12:57:00",29.1,29.2,"2023-03-02 12:04:30",29.05,"2023-03-02 12:02:00",7.887,7.947,"2023-03-02 12:58:00",7.837,"2023-03-02 12:00:30",8.19,8.22,"2023-03-02 12:53:00",8.17,"2023-03-02 12:01:00",9.78,9.8,"2023-03-02 12:03:30",9.77,"2023-03-02 12:26:30",5.96,5.974,"2023-03-02 12:04:30",5.948,"2023-03-02 12:51:00",6.557,6.571,"2023-03-02 12:01:30",6.544,"2023-03-02 12:51:30",9.87,9.89,"2023-03-02 12:01:30",9.85,"2023-03-02 12:54:30",16.863,0,1.751,105.7,50.97,46,4.5,"2023-03-02 12:58:00",0.3,"2023-03-02 12:17:30",3.518,105.2,41.03,70,8.9,"2023-03-02 12:40:00",0,"2023-03-02 12:42:30",3.58,3.69
"2023-03-02 14:00:00",24192,52.73,"2023-03-02 13:00:30",13.34,18.52,"2023-03-02 13:31:30",0.111,"2023-03-02 13:20:30",939,31.32,32.2,"2023-03-02 13:29:30",30.79,"2023-03-02 13:51:30",45.13,46.59,"2023-03-02 13:23:30",43.25,"2023-03-02 13:27:30",35.34,35.79,"2023-03-02 13:58:00",34.75,"2023-03-02 13:00:30",30.89,31.39,"2023-03-02 13:57:00",30.36,"2023-03-02 13:02:30",29.45,29.72,"2023-03-02 13:56:30",29.25,"2023-03-02 13:01:00",29.16,29.27,"2023-03-02 13:38:00",29.11,"2023-03-02 13:03:00",29.2,29.23,"2023-03-02 13:02:00",29.07,"2023-03-02 13:16:00",29.1,29.16,"2023-03-02 13:15:00",29.03,"2023-03-02 13:49:00",7.99,8.03,"2023-03-02 13:59:30",7.947,"2023-03-02 13:01:00",8.23,8.26,"2023-03-02 13:51:30",8.21,"2023-03-02 13:00:30",9.77,9.78,"2023-03-02 13:17:00",9.76,"2023-03-02 13:28:00",5.949,5.955,"2023-03-02 13:06:30",5.939,"2023-03-02 13:47:00",6.538,6.55,"2023-03-02 13:02:00",6.528,"2023-03-02 13:57:30",9.84,9.86,"2023-03-02 13:03:00",9.83,"2023-03-02 13:50:00",11.36057,0,1.715,107,50.12,45,5.7,"2023-03-02 13:04:30",0,"2023-03-02 13:50:30",3.351,112.7,35.75,123,7.6,"2023-03-02 13:12:30",0,"2023-03-02 13:25:00",2.408,3.471
"2023-03-02 15:00:00",24193,54.32,"2023-03-02 14:04:00",13.34,18.58,"2023-03-02 14:50:30",0.108,"2023-03-02 14:25:00",939,30.92,31.57,"2023-03-02 14:50:30",30.33,"2023-03-02 14:24:00",46.12,48.07,"2023-03-02 14:26:30",44.15,"2023-03-02 14:10:00",36.05,36.22,"2023-03-02 14:51:30",35.77,"2023-03-02 14:00:30",31.84,32.18,"2023-03-02 14:51:00",31.37,"2023-03-02 14:00:30",29.9,30.16,"2023-03-02 14:55:00",29.66,"2023-03-02 14:00:30",29.3,29.41,"2023-03-02 14:29:30",29.11,"2023-03-02 14:04:00",29.21,29.23,"2023-03-02 14:05:00",29.1,"2023-03-02 14:01:00",29.09,29.14,"2023-03-02 14:21:00",29.03,"2023-03-02 14:08:30",8.04,8.05,"2023-03-02 14:38:30",8.03,"2023-03-02 14:04:00",8.28,8.3,"2023-03-02 14:57:00",8.26,"2023-03-02 14:02:00",9.77,9.79,"2023-03-02 14:23:00",9.76,"2023-03-02 14:01:00",5.944,5.955,"2023-03-02 14:10:00",5.937,"2023-03-02 14:32:00",6.526,6.536,"2023-03-02 14:01:30",6.517,"2023-03-02 14:58:00",9.83,9.84,"2023-03-02 14:01:30",9.82,"2023-03-02 14:52:00",9.367218,0,1.858,110.2,36.51,83,5.1,"2023-03-02 14:10:00",0,"2023-03-02 14:37:00",3.869,102.7,31.22,91,7.5,"2023-03-02 14:22:30",0.8,"2023-03-02 14:01:00",1.972,2.977
"2023-03-02 16:00:00",24194,53.51,"2023-03-02 15:21:00",13.35,17.11,"2023-03-02 15:22:30",0.107,"2023-03-02 15:30:00",939,30.61,31.52,"2023-03-02 15:12:30",29.93,"2023-03-02 15:28:30",46.64,48.51,"2023-03-02 15:30:00",43.92,"2023-03-02 15:15:00",36.1,36.2,"2023-03-02 15:01:30",35.77,"2023-03-02 15:57:00",32.52,32.78,"2023-03-02 15:51:30",32.16,"2023-03-02 15:01:00",30.39,30.69,"2023-03-02 15:59:30",30.14,"2023-03-02 15:00:30",29.5,29.62,"2023-03-02 15:36:00",29.32,"2023-03-02 15:01:00",29.23,29.25,"2023-03-02 15:43:00",29.2,"2023-03-02 15:02:30",29.09,29.15,"2023-03-02 15:04:30",29.01,"2023-03-02 15:39:00",8.05,8.06,"2023-03-02 15:42:30",8.04,"2023-03-02 15:00:30",8.31,8.33,"2023-03-02 15:47:00",8.3,"2023-03-02 15:01:00",9.78,9.79,"2023-03-02 15:59:00",9.77,"2023-03-02 15:20:30",5.945,5.955,"2023-03-02 15:55:30",5.937,"2023-03-02 15:09:00",6.521,6.525,"2023-03-02 15:07:30",6.517,"2023-03-02 15:02:30",9.82,9.82,"2023-03-02 15:05:30",9.81,"2023-03-02 15:08:30",8.056869,0,1.811,106.2,45.06,69,6.5,"2023-03-02 15:19:00",0,"2023-03-02 15:45:30",3.674,108.8,35.5,101,6.9,"2023-03-02 15:38:30",0.3,"2023-03-02 15:28:00",1.691,2.257
"2023-03-02 17:00:00",24195,53.78,"2023-03-02 16:14:30",13.38,16.29,"2023-03-02 16:16:00",0.119,"2023-03-02 16:17:30",939,30.43,31.22,"2023-03-02 16:10:00",30.01,"2023-03-02 16:38:30",47.39,48.98,"2023-03-02 16:43:00",45.55,"2023-03-02 16:10:30",35.38,35.81,"2023-03-02 16:04:00",34.96,"2023-03-02 16:55:00",32.91,32.98,"2023-03-02 16:24:00",32.71,"2023-03-02 16:02:00",30.82,31,"2023-03-02 16:55:00",30.58,"2023-03-02 16:00:30",29.73,29.89,"2023-03-02 16:52:30",29.52,"2023-03-02 16:02:00",29.27,29.42,"2023-03-02 16:59:00",29.2,"2023-03-02 16:17:30",29.09,29.14,"2023-03-02 16:01:30",28.99,"2023-03-02 16:19:00",8.02,8.05,"2023-03-02 16:00:30",7.99,"2023-03-02 16:59:00",8.33,8.35,"2023-03-02 16:59:00",8.32,"2023-03-02 16:05:30",9.8,9.81,"2023-03-02 16:59:30",9.79,"2023-03-02 16:08:30",5.954,5.964,"2023-03-02 16:57:30",5.944,"2023-03-02 16:15:00",6.525,6.531,"2023-03-02 16:36:00",6.52,"2023-03-02 16:35:00",9.81,9.82,"2023-03-02 16:20:00",9.81,"2023-03-02 16:42:30",4.984599,0,1.416,133.4,50.12,130,3.6,"2023-03-02 16:31:00",0,"2023-03-02 16:03:30",2.79,117.3,34.52,120,6.4,"2023-03-02 16:03:30",0.3,"2023-03-02 16:04:30",1.045,1.378
"2023-03-02 18:00:00",24196,55.83,"2023-03-02 17:00:30",12.94,4.828,"2023-03-02 18:00:00",0,"2023-03-02 17:42:00",939,28.11,29.88,"2023-03-02 17:00:30",26.8,"2023-03-02 17:59:00",54.65,59.44,"2023-03-02 17:55:00",48.15,"2023-03-02 17:00:30",34.49,35.03,"2023-03-02 17:04:30",33.98,"2023-03-02 17:58:30",32.94,32.98,"2023-03-02 17:04:00",32.87,"2023-03-02 17:13:00",31.16,31.31,"2023-03-02 17:57:00",30.96,"2023-03-02 17:00:30",29.96,30.13,"2023-03-02 17:58:00",29.85,"2023-03-02 17:00:30",29.43,29.44,"2023-03-02 17:07:30",29.32,"2023-03-02 17:03:00",29.1,29.19,"2023-03-02 17:55:30",29.03,"2023-03-02 17:18:00",7.968,7.993,"2023-03-02 17:01:00",7.936,"2023-03-02 17:54:00",8.34,8.35,"2023-03-02 17:37:30",8.34,"2023-03-02 17:01:30",9.81,9.82,"2023-03-02 18:00:00",9.8,"2023-03-02 17:06:30",5.967,5.981,"2023-03-02 17:51:30",5.953,"2023-03-02 17:01:30",6.528,6.539,"2023-03-02 17:59:00",6.52,"2023-03-02 17:02:30",9.82,9.83,"2023-03-02 17:46:30",9.81,"2023-03-02 17:03:30",0.7490138,0,1.53,108.8,46.61,85,4.3,"2023-03-02 17:23:00",0,"2023-03-02 17:27:00",3.158,115.9,26.23,119,7.1,"2023-03-02 17:13:00",0.7,"2023-03-02 17:28:30",0.144,0.465
"2023-03-02 19:00:00",24197,64.62,"2023-03-02 18:00:30",12.81,0.052,"2023-03-02 18:58:00",0,"2023-03-02 18:00:30",940,26.04,26.97,"2023-03-02 18:00:30",25.3,"2023-03-02 19:00:00",62.37,65.96,"2023-03-02 18:59:30",58.7,"2023-03-02 18:01:00",33.4,34.01,"2023-03-02 18:00:30",32.83,"2023-03-02 18:59:30",32.82,32.98,"2023-03-02 18:09:30",32.64,"2023-03-02 18:57:30",31.39,31.47,"2023-03-02 18:50:30",31.24,"2023-03-02 18:01:00",30.16,30.31,"2023-03-02 18:58:00",30.05,"2023-03-02 18:05:00",29.48,29.63,"2023-03-02 18:51:30",29.38,"2023-03-02 18:12:00",29.15,29.29,"2023-03-02 18:31:00",29.05,"2023-03-02 18:30:00",7.9,7.94,"2023-03-02 18:01:00",7.865,"2023-03-02 18:53:30",8.34,8.35,"2023-03-02 18:34:00",8.33,"2023-03-02 18:52:30",9.82,9.83,"2023-03-02 18:56:30",9.81,"2023-03-02 18:03:00",5.983,5.995,"2023-03-02 18:53:00",5.969,"2023-03-02 18:00:30",6.542,6.552,"2023-03-02 18:55:30",6.533,"2023-03-02 18:00:30",9.83,9.84,"2023-03-02 18:42:30",9.82,"2023-03-02 18:05:30",0.001846131,0,1.277,100.4,45.94,114,4,"2023-03-02 18:29:30",0,"2023-03-02 18:35:30",2.558,108.5,26.46,142,5.7,"2023-03-02 18:29:30",0.3,"2023-03-02 18:06:00",0.003,0.01
"2023-03-02 20:00:00",24198,69.45,"2023-03-02 19:00:30",12.78,0.051,"2023-03-02 19:29:30",0,"2023-03-02 19:00:30",941,24.8,25.31,"2023-03-02 19:00:30",24.26,"2023-03-02 19:57:30",69.15,72.8,"2023-03-02 20:00:00",65.5,"2023-03-02 19:02:00",32.35,32.87,"2023-03-02 19:00:30",31.83,"2023-03-02 19:58:30",32.47,32.64,"2023-03-02 19:01:30",32.2,"2023-03-02 19:59:30",31.51,31.6,"2023-03-02 19:37:30",31.39,"2023-03-02 19:01:30",30.34,30.41,"2023-03-02 19:53:30",30.29,"2023-03-02 19:02:00",29.64,29.71,"2023-03-02 19:59:30",29.52,"2023-03-02 19:01:30",29.26,29.37,"2023-03-02 19:52:00",29.12,"2023-03-02 19:09:00",7.829,7.869,"2023-03-02 19:05:00",7.795,"2023-03-02 19:55:00",8.33,8.35,"2023-03-02 19:03:00",8.31,"2023-03-02 19:54:30",9.83,9.84,"2023-03-02 19:53:00",9.82,"2023-03-02 19:17:00",5.996,6.008,"2023-03-02 19:58:00",5.985,"2023-03-02 19:00:30",6.549,6.56,"2023-03-02 19:49:30",6.542,"2023-03-02 19:03:00",9.83,9.84,"2023-03-02 19:27:30",9.82,"2023-03-02 19:18:00",0.001456601,0,0.932,91.2,45.29,30,4,"2023-03-02 19:22:00",0,"2023-03-02 19:12:30",2.002,108.8,29.46,115,5.1,"2023-03-02 19:40:00",0,"2023-03-02 19:14:00",-0.008,0
"2023-03-02 21:00:00",24199,70.49,"2023-03-02 20:22:00",12.76,0.047,"2023-03-02 21:00:00",0,"2023-03-02 20:00:30",941,23.89,24.49,"2023-03-02 20:00:30",23.54,"2023-03-02 20:45:00",77.63,81.9,"2023-03-02 20:56:00",72.31,"2023-03-02 20:00:30",31.43,31.85,"2023-03-02 20:00:30",31.02,"2023-03-02 20:56:30",32.07,32.28,"2023-03-02 20:01:00",31.8,"2023-03-02 20:59:00",31.48,31.62,"2023-03-02 20:09:30",31.39,"2023-03-02 20:25:00",30.49,30.6,"2023-03-02 20:59:30",30.34,"2023-03-02 20:01:30",29.78,29.86,"2023-03-02 20:31:30",29.63,"2023-03-02 20:01:00",29.29,29.37,"2023-03-02 20:57:30",29.22,"2023-03-02 20:07:30",7.766,7.795,"2023-03-02 20:00:30",7.732,"2023-03-02 20:59:00",8.31,8.33,"2023-03-02 20:01:00",8.29,"2023-03-02 20:48:30",9.84,9.84,"2023-03-02 20:26:30",9.83,"2023-03-02 20:04:00",6.006,6.013,"2023-03-02 20:59:30",5.999,"2023-03-02 20:04:30",6.558,6.566,"2023-03-02 20:45:30",6.55,"2023-03-02 20:29:30",9.84,9.85,"2023-03-02 20:57:00",9.83,"2023-03-02 20:01:30",0.00136431,0,0.87,121.8,55.26,74,3.4,"2023-03-02 20:04:30",0,"2023-03-02 20:25:00",1.797,128.6,40.53,102,5.1,"2023-03-02 20:05:30",0,"2023-03-02 20:27:00",-0.013,0
"2023-03-02 22:00:00",24200,69.84,"2023-03-02 22:00:00",12.75,0.047,"2023-03-02 21:25:00",0,"2023-03-02 21:00:30",942,23.43,23.62,"2023-03-02 21:37:00",23.15,"2023-03-02 21:58:30",83.8,86.3,"2023-03-02 21:55:00",80.8,"2023-03-02 21:00:30",30.67,31.04,"2023-03-02 21:00:30",30.33,"2023-03-02 22:00:00",31.61,31.86,"2023-03-02 21:00:30",31.37,"2023-03-02 21:53:00",31.38,31.45,"2023-03-02 21:00:30",31.24,"2023-03-02 21:57:00",30.55,30.6,"2023-03-02 21:08:30",30.51,"2023-03-02 21:02:30",29.85,29.89,"2023-03-02 21:49:00",29.79,"2023-03-02 21:16:00",29.3,29.4,"2023-03-02 21:58:30",29.2,"2023-03-02 21:02:30",7.711,7.735,"2023-03-02 21:03:30",7.687,"2023-03-02 21:55:00",8.29,8.3,"2023-03-02 21:01:00",8.27,"2023-03-02 21:48:30",9.84,9.85,"2023-03-02 21:56:30",9.83,"2023-03-02 21:48:00",6.014,6.02,"2023-03-02 22:00:00",6.008,"2023-03-02 21:00:30",6.568,6.577,"2023-03-02 21:45:30",6.558,"2023-03-02 21:01:30",9.86,9.87,"2023-03-02 22:00:00",9.84,"2023-03-02 21:00:30",0.001236665,0,1.516,95.9,29.22,98,3.6,"2023-03-02 21:48:00",0,"2023-03-02 21:18:30",3.077,107.1,20.35,129,5.7,"2023-03-02 21:26:30",0.9,"2023-03-02 21:33:00",-0.008,0
"2023-03-02 23:00:00",24201,69.02,"2023-03-02 22:54:30",12.74,0.044,"2023-03-02 22:24:00",0,"2023-03-02 22:00:30",941,22.99,23.25,"2023-03-02 22:23:00",22.69,"2023-03-02 23:00:00",87.1,88.4,"2023-03-02 22:59:30",85.5,"2023-03-02 22:02:30",30.07,30.35,"2023-03-02 22:01:00",29.82,"2023-03-02 22:52:30",31.19,31.37,"2023-03-02 22:00:30",30.97,"2023-03-02 22:48:00",31.21,31.37,"2023-03-02 22:00:30",31.16,"2023-03-02 22:56:30",30.55,30.6,"2023-03-02 22:57:30",30.51,"2023-03-02 22:26:00",29.92,30.03,"2023-03-02 22:48:30",29.79,"2023-03-02 22:06:30",29.41,29.53,"2023-03-02 22:48:00",29.28,"2023-03-02 22:05:00",7.668,7.694,"2023-03-02 22:02:30",7.648,"2023-03-02 22:59:00",8.26,8.28,"2023-03-02 22:00:30",8.25,"2023-03-02 22:59:30",9.84,9.85,"2023-03-02 22:01:30",9.83,"2023-03-02 22:50:00",6.019,6.022,"2023-03-02 22:36:00",6.015,"2023-03-02 22:08:30",6.575,6.582,"2023-03-02 22:25:30",6.566,"2023-03-02 22:25:00",9.86,9.88,"2023-03-02 22:54:00",9.85,"2023-03-02 22:08:00",0.001023583,0,1.307,113.7,39.64,189,4.2,"2023-03-02 22:10:30",0.3,"2023-03-02 22:24:00",2.723,117.6,19.91,150,6.9,"2023-03-02 22:02:00",0.8,"2023-03-02 22:28:30",-0.012,0
"2023-03-03 00:00:00",24202,68.98,"2023-03-02 23:33:30",12.73,0.044,"2023-03-02 23:19:00",0,"2023-03-02 23:00:30",941,22.55,22.88,"2023-03-02 23:08:00",22.28,"2023-03-02 23:56:30",89.4,90.7,"2023-03-02 23:51:00",88,"2023-03-02 23:02:30",29.61,29.86,"2023-03-02 23:03:30",29.41,"2023-03-02 23:42:00",30.79,31.01,"2023-03-02 23:04:30",30.57,"2023-03-02 23:51:00",31.05,31.18,"2023-03-02 23:00:30",30.98,"2023-03-02 23:33:00",30.55,30.6,"2023-03-02 23:18:30",30.53,"2023-03-02 23:24:00",30.03,30.08,"2023-03-02 23:08:00",29.92,"2023-03-02 23:10:00",29.5,29.6,"2023-03-02 23:28:30",29.42,"2023-03-02 23:16:30",7.631,7.648,"2023-03-02 23:00:30",7.61,"2023-03-02 23:58:00",8.24,8.25,"2023-03-02 23:00:30",8.23,"2023-03-02 23:15:30",9.84,9.84,"2023-03-02 23:28:00",9.83,"2023-03-02 23:09:00",6.021,6.025,"2023-03-02 23:26:00",6.018,"2023-03-02 23:01:00",6.577,6.585,"2023-03-02 23:50:30",6.569,"2023-03-02 23:01:30",9.87,9.88,"2023-03-02 23:58:30",9.86,"2023-03-02 23:00:30",0.001034475,0,1.333,111,28.75,127,4.4,"2023-03-02 23:55:30",0,"2023-03-02 23:39:30",2.641,118.3,19.05,93,6,"2023-03-02 23:35:00",0.5,"2023-03-02 23:47:00",-0.013,0
"2023-03-03 01:00:00",24203,69.39,"2023-03-03 00:01:30",12.71,0.043,"2023-03-03 00:28:00",0,"2023-03-03 00:00:30",940,21.92,22.32,"2023-03-03 00:00:30",21.58,"2023-03-03 01:00:00",91.6,92.5,"2023-03-03 00:50:00",90,"2023-03-03 00:01:00",29.1,29.44,"2023-03-03 00:04:30",28.8,"2023-03-03 00:54:30",30.45,30.58,"2023-03-03 00:04:00",30.25,"2023-03-03 00:59:30",30.85,30.99,"2023-03-03 00:08:00",30.75,"2023-03-03 00:45:00",30.54,30.6,"2023-03-03 00:18:30",30.46,"2023-03-03 00:36:00",30.05,30.08,"2023-03-03 00:42:30",29.98,"2023-03-03 00:33:30",29.51,29.55,"2023-03-03 00:33:30",29.45,"2023-03-03 00:31:30",7.596,7.621,"2023-03-03 00:06:00",7.576,"2023-03-03 00:45:30",8.22,8.23,"2023-03-03 00:01:00",8.2,"2023-03-03 00:53:00",9.83,9.84,"2023-03-03 00:14:30",9.83,"2023-03-03 00:21:30",6.019,6.022,"2023-03-03 00:01:30",6.015,"2023-03-03 00:19:00",6.583,6.588,"2023-03-03 00:20:30",6.577,"2023-03-03 00:11:30",9.88,9.89,"2023-03-03 00:55:00",9.87,"2023-03-03 00:03:00",0.001069119,0,1.445,110.8,30.45,41,3.3,"2023-03-03 00:31:00",0,"2023-03-03 00:11:30",3.028,118.6,18.94,80,5.8,"2023-03-03 00:44:00",0.7,"2023-03-03 00:41:00",-0.014,0
"2023-03-03 02:00:00",24204,69.71,"2023-03-03 02:00:00",12.7,0.042,"2023-03-03 01:57:00",0,"2023-03-03 01:00:30",940,21.69,21.88,"2023-03-03 01:22:30",21.58,"2023-03-03 01:03:30",91.9,93.2,"2023-03-03 01:19:30",90.5,"2023-03-03 01:49:00",28.57,28.84,"2023-03-03 01:07:30",28.31,"2023-03-03 01:59:30",30.1,30.31,"2023-03-03 01:04:00",29.91,"2023-03-03 01:59:30",30.68,30.81,"2023-03-03 01:13:00",30.56,"2023-03-03 01:43:30",30.5,30.56,"2023-03-03 01:06:00",30.34,"2023-03-03 01:51:00",30.04,30.1,"2023-03-03 01:34:30",29.94,"2023-03-03 01:04:30",29.52,29.61,"2023-03-03 01:33:30",29.43,"2023-03-03 01:15:00",7.557,7.579,"2023-03-03 01:00:30",7.531,"2023-03-03 01:55:00",8.2,8.21,"2023-03-03 01:01:00",8.18,"2023-03-03 01:57:00",9.83,9.83,"2023-03-03 01:27:00",9.82,"2023-03-03 01:19:00",6.018,6.027,"2023-03-03 02:00:00",6.011,"2023-03-03 01:44:00",6.588,6.596,"2023-03-03 02:00:00",6.582,"2023-03-03 01:02:00",9.89,9.9,"2023-03-03 01:35:00",9.87,"2023-03-03 01:48:00",0.001062303,0,1.81,97.4,34.63,107,4.2,"2023-03-03 01:50:30",0,"2023-03-03 01:19:30",3.695,106.5,19.16,84,8.1,"2023-03-03 01:52:00",0.8,"2023-03-03 01:06:30",-0.012,0
"2023-03-03 03:00:00",24205,68.82,"2023-03-03 02:52:30",12.68,0.041,"2023-03-03 02:54:00",0,"2023-03-03 02:00:30",939,21.69,21.79,"2023-03-03 02:08:00",21.64,"2023-03-03 02:48:00",91.5,92.4,"2023-03-03 02:49:30",90,"2023-03-03 02:04:00",28.12,28.33,"2023-03-03 02:00:30",27.87,"2023-03-03 02:59:00",29.76,29.98,"2023-03-03 02:02:00",29.58,"2023-03-03 02:51:30",30.47,30.62,"2023-03-03 02:22:30",30.35,"2023-03-03 02:34:00",30.36,30.46,"2023-03-03 02:03:30",30.34,"2023-03-03 02:14:00",30.04,30.1,"2023-03-03 02:25:00",29.96,"2023-03-03 02:35:00",29.59,29.71,"2023-03-03 02:15:30",29.48,"2023-03-03 02:15:00",7.522,7.545,"2023-03-03 02:01:00",7.5,"2023-03-03 02:54:00",8.17,8.19,"2023-03-03 02:09:00",8.15,"2023-03-03 02:47:00",9.82,9.83,"2023-03-03 02:00:30",9.81,"2023-03-03 02:22:00",6.021,6.027,"2023-03-03 02:05:30",6.015,"2023-03-03 02:05:00",6.59,6.596,"2023-03-03 02:01:30",6.585,"2023-03-03 02:06:30",9.89,9.9,"2023-03-03 02:06:30",9.88,"2023-03-03 02:07:00",0.0009092684,0,1.435,82.3,33.77,110,4.1,"2023-03-03 02:48:00",0,"2023-03-03 02:10:30",3.381,85.9,23.28,112,6.8,"2023-03-03 02:47:30",0.5,"2023-03-03 02:03:30",-0.014,0
"2023-03-03 04:00:00",24206,68.51,"2023-03-03 03:21:00",12.66,0.041,"2023-03-03 03:42:00",0,"2023-03-03 03:00:30",940,21.62,21.73,"2023-03-03 03:17:00",21.45,"2023-03-03 03:31:00",92.1,93.3,"2023-03-03 03:34:30",91.2,"2023-03-03 03:17:30",27.77,27.92,"2023-03-03 03:11:30",27.62,"2023-03-03 03:39:30",29.46,29.63,"2023-03-03 03:09:00",29.24,"2023-03-03 03:57:30",30.26,30.39,"2023-03-03 03:13:00",30.14,"2023-03-03 03:41:30",30.33,30.37,"2023-03-03 03:06:00",30.23,"2023-03-03 03:55:00",30.04,30.08,"2023-03-03 03:02:00",29.96,"2023-03-03 03:14:30",29.63,29.75,"2023-03-03 03:59:00",29.46,"2023-03-03 03:09:30",7.488,7.514,"2023-03-03 03:05:00",7.462,"2023-03-03 03:59:30",8.15,8.16,"2023-03-03 03:13:30",8.13,"2023-03-03 03:49:00",9.82,9.82,"2023-03-03 03:38:30",9.81,"2023-03-03 03:28:30",6.014,6.02,"2023-03-03 03:01:00",6.008,"2023-03-03 03:32:00",6.59,6.598,"2023-03-03 03:32:00",6.585,"2023-03-03 03:00:30",9.89,9.9,"2023-03-03 03:27:00",9.88,"2023-03-03 03:11:30",0.0008557887,0,1.381,105.4,52.88,89,3.8,"2023-03-03 03:07:30",0,"2023-03-03 03:16:30",2.853,93.5,31.39,71,7.3,"2023-03-03 03:07:00",0,"2023-03-03 03:16:30",-0.015,0
"2023-03-03 05:00:00",24207,68.1,"2023-03-03 04:56:00",12.64,0.041,"2023-03-03 04:32:30",0,"2023-03-03 04:00:30",940,21.69,21.8,"2023-03-03 04:00:30",21.58,"2023-03-03 04:29:00",92,93,"2023-03-03 04:56:30",91.2,"2023-03-03 04:19:00",27.43,27.69,"2023-03-03 04:01:00",27.21,"2023-03-03 04:47:30",29.15,29.29,"2023-03-03 04:03:30",29.01,"2023-03-03 04:43:00",30.04,30.24,"2023-03-03 04:08:30",29.93,"2023-03-03 04:39:30",30.18,30.34,"2023-03-03 04:01:30",30.13,"2023-03-03 04:28:30",30.04,30.08,"2023-03-03 04:00:30",29.87,"2023-03-03 04:59:30",29.65,29.81,"2023-03-03 04:43:30",29.54,"2023-03-03 04:00:30",7.457,7.479,"2023-03-03 04:05:00",7.435,"2023-03-03 04:58:30",8.13,8.14,"2023-03-03 04:01:00",8.1,"2023-03-03 04:59:00",9.81,9.82,"2023-03-03 04:27:30",9.8,"2023-03-03 04:21:30",6.013,6.02,"2023-03-03 04:04:30",6.008,"2023-03-03 04:01:00",6.589,6.596,"2023-03-03 04:32:00",6.585,"2023-03-03 04:03:30",9.9,9.91,"2023-03-03 04:18:30",9.89,"2023-03-03 04:28:00",0.0007887071,0,1.747,92.5,36.82,345,4.9,"2023-03-03 04:12:00",0,"2023-03-03 04:18:30",3.877,98.3,21.38,39,8.6,"2023-03-03 04:04:00",0,"2023-03-03 05:00:00",-0.012,0
"2023-03-03 06:00:00",24208,67.55,"2023-03-03 06:00:00",12.63,0.137,"2023-03-03 05:00:30",0,"2023-03-03 05:00:30",941,21.46,21.59,"2023-03-03 05:08:30",21.38,"2023-03-03 05:48:30",94.1,95.1,"2023-03-03 05:50:00",92.3,"2023-03-03 05:02:00",27.13,27.31,"2023-03-03 05:00:30",26.93,"2023-03-03 05:59:00",28.88,29.11,"2023-03-03 05:03:00",28.65,"2023-03-03 05:59:30",29.85,29.97,"2023-03-03 05:00:30",29.72,"2023-03-03 05:36:30",30.11,30.18,"2023-03-03 05:32:30",29.93,"2023-03-03 05:58:30",29.97,30.08,"2023-03-03 05:17:00",29.83,"2023-03-03 05:54:30",29.66,29.76,"2023-03-03 05:58:30",29.56,"2023-03-03 05:19:30",7.428,7.449,"2023-03-03 05:12:30",7.411,"2023-03-03 05:55:00",8.1,8.12,"2023-03-03 05:13:30",8.09,"2023-03-03 05:43:00",9.8,9.81,"2023-03-03 05:32:30",9.79,"2023-03-03 05:12:30",6.006,6.011,"2023-03-03 05:01:00",5.999,"2023-03-03 05:46:00",6.59,6.598,"2023-03-03 05:16:30",6.582,"2023-03-03 05:15:30",9.9,9.91,"2023-03-03 05:17:00",9.89,"2023-03-03 05:36:00",0.1818789,0,1.346,103,35.81,56,3.8,"2023-03-03 05:08:00",0,"2023-03-03 05:33:00",2.851,112.9,25.97,124,6,"2023-03-03 05:14:00",0.4,"2023-03-03 05:28:00",-0.001,0
"2023-03-03 07:00:00",24209,64.9,"2023-03-03 06:59:30",12.64,12.77,"2023-03-03 06:01:30",0.002,"2023-03-03 06:42:00",941,21.88,22.39,"2023-03-03 06:53:30",21.46,"2023-03-03 06:06:00",91.6,94.7,"2023-03-03 06:05:00",89,"2023-03-03 06:57:30",26.91,26.98,"2023-03-03 06:00:30",26.83,"2023-03-03 06:49:00",28.6,28.73,"2023-03-03 06:01:00",28.44,"2023-03-03 06:53:30",29.65,29.78,"2023-03-03 06:04:00",29.51,"2023-03-03 06:41:00",29.95,30.08,"2023-03-03 06:03:00",29.93,"2023-03-03 06:06:30",29.87,29.97,"2023-03-03 06:06:00",29.77,"2023-03-03 06:41:30",29.64,29.73,"2023-03-03 06:19:30",29.52,"2023-03-03 06:56:30",7.41,7.428,"2023-03-03 06:02:00",7.398,"2023-03-03 06:50:30",8.09,8.1,"2023-03-03 06:00:30",8.07,"2023-03-03 06:57:30",9.8,9.8,"2023-03-03 06:32:30",9.79,"2023-03-03 06:40:30",6.004,6.011,"2023-03-03 06:02:00",5.992,"2023-03-03 06:59:00",6.591,6.596,"2023-03-03 06:01:00",6.585,"2023-03-03 06:06:30",9.9,9.91,"2023-03-03 06:22:30",9.89,"2023-03-03 06:45:00",1.697628,0,1.465,93.6,34.77,87,3.7,"2023-03-03 06:06:00",0.3,"2023-03-03 06:47:30",3.066,103.9,23,124,6.8,"2023-03-03 06:18:30",0,"2023-03-03 06:55:00",0.276,0.155
"2023-03-03 08:00:00",24210,57.61,"2023-03-03 08:00:00",13.07,13.27,"2023-03-03 07:00:30",0.006,"2023-03-03 07:01:00",942,23.24,24.39,"2023-03-03 07:56:30",22.3,"2023-03-03 07:04:00",84.6,89.6,"2023-03-03 07:06:00",76.94,"2023-03-03 07:57:30",26.96,27.13,"2023-03-03 07:51:30",26.83,"2023-03-03 07:24:30",28.37,28.5,"2023-03-03 07:01:30",28.24,"2023-03-03 07:37:00",29.46,29.57,"2023-03-03 07:18:30",29.3,"2023-03-03 07:52:30",29.89,29.99,"2023-03-03 07:10:00",29.75,"2023-03-03 07:42:00",29.85,29.89,"2023-03-03 07:30:30",29.79,"2023-03-03 07:05:00",29.62,29.72,"2023-03-03 07:35:00",29.48,"2023-03-03 07:59:00",7.403,7.418,"2023-03-03 07:36:30",7.391,"2023-03-03 07:48:00",8.07,8.08,"2023-03-03 07:00:30",8.06,"2023-03-03 07:57:00",9.78,9.79,"2023-03-03 07:00:30",9.77,"2023-03-03 07:48:30",5.991,5.997,"2023-03-03 07:00:30",5.981,"2023-03-03 07:49:00",6.583,6.596,"2023-03-03 07:07:30",6.574,"2023-03-03 07:49:30",9.9,9.91,"2023-03-03 07:17:00",9.89,"2023-03-03 07:28:30",5.810279,0,1.62,102.9,38.41,100,4.5,"2023-03-03 07:46:30",0,"2023-03-03 07:00:30",3.08,103.2,21.51,93,6.4,"2023-03-03 07:48:30",0.6,"2023-03-03 07:14:00",1.062,0.972
"2023-03-03 09:00:00",24211,54.66,"2023-03-03 08:18:00",13.45,19.34,"2023-03-03 08:58:00",0.184,"2023-03-03 08:45:00",943,25.33,26.51,"2023-03-03 08:53:00",24.58,"2023-03-03 08:00:30",71.68,77.17,"2023-03-03 08:00:30",66.1,"2023-03-03 08:54:00",27.56,28.09,"2023-03-03 09:00:00",27.06,"2023-03-03 08:02:30",28.28,28.3,"2023-03-03 08:03:30",28.2,"2023-03-03 08:59:00",29.28,29.4,"2023-03-03 08:07:00",29.09,"2023-03-03 08:57:00",29.74,29.87,"2023-03-03 08:01:30",29.67,"2023-03-03 08:59:00",29.82,29.86,"2023-03-03 08:00:30",29.65,"2023-03-03 08:54:00",29.56,29.69,"2023-03-03 08:49:00",29.48,"2023-03-03 08:54:30",7.429,7.462,"2023-03-03 08:54:00",7.404,"2023-03-03 08:09:30",8.05,8.07,"2023-03-03 08:03:00",8.04,"2023-03-03 08:49:00",9.75,9.77,"2023-03-03 08:00:30",9.74,"2023-03-03 08:57:00",5.975,5.99,"2023-03-03 08:00:30",5.962,"2023-03-03 08:54:00",6.565,6.577,"2023-03-03 08:05:00",6.552,"2023-03-03 08:55:00",9.88,9.9,"2023-03-03 08:01:30",9.86,"2023-03-03 08:58:30",8.288109,0,1.674,97.3,44.31,66,5.6,"2023-03-03 08:01:00",0,"2023-03-03 08:08:00",3.475,107.1,30.24,119,7.5,"2023-03-03 08:01:00",0,"2023-03-03 08:08:30",1.591,1.883
"2023-03-03 10:00:00",24212,52.23,"2023-03-03 09:57:30",13.42,19.14,"2023-03-03 09:46:30",0.112,"2023-03-03 09:49:00",942,27.3,28.58,"2023-03-03 09:44:30",25.89,"2023-03-03 09:03:00",61.77,67.27,"2023-03-03 09:04:30",55.25,"2023-03-03 09:46:00",28.62,29.36,"2023-03-03 10:00:00",27.99,"2023-03-03 09:02:30",28.38,28.53,"2023-03-03 09:55:30",28.22,"2023-03-03 09:09:30",29.12,29.21,"2023-03-03 09:06:30",29.09,"2023-03-03 09:00:30",29.61,29.76,"2023-03-03 09:00:30",29.52,"2023-03-03 09:25:00",29.69,29.82,"2023-03-03 09:08:00",29.61,"2023-03-03 09:44:00",29.52,29.6,"2023-03-03 09:09:00",29.45,"2023-03-03 09:44:30",7.486,7.531,"2023-03-03 09:59:00",7.452,"2023-03-03 09:01:00",8.04,8.05,"2023-03-03 09:03:00",8.03,"2023-03-03 09:33:30",9.73,9.74,"2023-03-03 09:01:00",9.71,"2023-03-03 09:52:00",5.955,5.967,"2023-03-03 09:00:30",5.941,"2023-03-03 09:59:30",6.548,6.56,"2023-03-03 09:00:30",6.533,"2023-03-03 10:00:00",9.85,9.87,"2023-03-03 09:01:00",9.84,"2023-03-03 09:54:00",10.68922,0,1.704,102.3,42.55,233,4.4,"2023-03-03 09:51:30",0.3,"2023-03-03 09:08:00",3.558,98.1,33.99,201,8.3,"2023-03-03 09:42:30",0.7,"2023-03-03 09:36:00",2.13,2.682
"2023-03-03 11:00:00",24213,52.44,"2023-03-03 10:16:30",13.41,19.28,"2023-03-03 10:10:00",0.131,"2023-03-03 10:59:00",942,28.91,29.55,"2023-03-03 11:00:00",28.11,"2023-03-03 10:20:00",54.26,58.35,"2023-03-03 10:01:00",48.82,"2023-03-03 10:59:00",30.1,30.84,"2023-03-03 10:58:00",29.34,"2023-03-03 10:00:30",28.76,29.11,"2023-03-03 10:59:30",28.49,"2023-03-03 10:04:30",29.13,29.21,"2023-03-03 10:05:30",29.09,"2023-03-03 10:01:00",29.54,29.62,"2023-03-03 10:30:00",29.5,"2023-03-03 10:45:30",29.65,29.71,"2023-03-03 10:02:00",29.59,"2023-03-03 10:56:30",29.51,29.6,"2023-03-03 10:12:30",29.43,"2023-03-03 10:10:00",7.568,7.61,"2023-03-03 10:55:30",7.521,"2023-03-03 10:01:30",8.05,8.06,"2023-03-03 10:27:30",8.03,"2023-03-03 10:12:30",9.7,9.71,"2023-03-03 10:00:30",9.69,"2023-03-03 10:46:00",5.931,5.946,"2023-03-03 10:01:00",5.918,"2023-03-03 10:51:30",6.525,6.539,"2023-03-03 10:02:00",6.512,"2023-03-03 10:54:30",9.82,9.84,"2023-03-03 10:00:30",9.81,"2023-03-03 10:56:00",10.53132,0,1.858,98.4,45.11,75,5.8,"2023-03-03 10:52:30",0.3,"2023-03-03 10:53:30",4.072,89.8,23.58,92,9.2,"2023-03-03 10:45:30",0.6,"2023-03-03 10:09:30",2.147,3.284
"2023-03-03 12:00:00",24214,53.14,"2023-03-03 11:35:30",13.38,19.42,"2023-03-03 11:42:30",0.075,"2023-03-03 11:21:30",941,30.19,30.79,"2023-03-03 11:39:30",29.42,"2023-03-03 11:02:00",46.99,49.58,"2023-03-03 11:03:30",45.05,"2023-03-03 11:40:00",31.55,32.26,"2023-03-03 11:56:00",30.84,"2023-03-03 11:00:30",29.27,29.61,"2023-03-03 11:59:00",28.97,"2023-03-03 11:01:30",29.17,29.34,"2023-03-03 11:54:30",29.09,"2023-03-03 11:05:00",29.51,29.62,"2023-03-03 11:06:00",29.39,"2023-03-03 11:54:30",29.59,29.65,"2023-03-03 11:00:30",29.47,"2023-03-03 11:32:30",29.5,29.55,"2023-03-03 11:16:30",29.41,"2023-03-03 11:50:00",7.65,7.694,"2023-03-03 11:55:00",7.603,"2023-03-03 11:04:00",8.06,8.08,"2023-03-03 11:49:00",8.05,"2023-03-03 11:00:30",9.68,9.69,"2023-03-03 11:01:00",9.66,"2023-03-03 11:57:00",5.909,5.923,"2023-03-03 11:00:30",5.895,"2023-03-03 11:52:30",6.503,6.517,"2023-03-03 11:00:30",6.49,"2023-03-03 11:53:30",9.8,9.81,"2023-03-03 11:02:00",9.78,"2023-03-03 11:59:00",13.30027,0,1.962,103.2,36.61,58,5.5,"2023-03-03 11:51:00",0.5,"2023-03-03 11:12:00",4.057,86.9,24.6,56,8,"2023-03-03 11:07:30",0.5,"2023-03-03 11:36:00",2.759,3.643
"2023-03-03 13:00:00",24215,52.21,"2023-03-03 12:32:00",13.38,18.6,"2023-03-03 12:23:00",0.113,"2023-03-03 12:39:00",940,31.28,32,"2023-03-03 12:15:30",30.52,"2023-03-03 12:04:00",44.36,46.99,"2023-03-03 12:01:30",41.92,"2023-03-03 12:16:00",33.21,34.09,"2023-03-03 12:58:30",32.26,"2023-03-03 12:00:30",29.93,30.4,"2023-03-03 13:00:00",29.56,"2023-03-03 12:02:00",29.39,29.62,"2023-03-03 12:50:30",29.28,"2023-03-03 12:05:30",29.49,29.57,"2023-03-03 12:55:30",29.39,"2023-03-03 12:04:30",29.48,29.6,"2023-03-03 12:06:00",29.42,"2023-03-03 12:39:30",29.49,29.53,"2023-03-03 12:07:00",29.38,"2023-03-03 12:59:00",7.747,7.802,"2023-03-03 12:59:00",7.697,"2023-03-03 12:00:30",8.09,8.11,"2023-03-03 12:55:00",8.06,"2023-03-03 12:01:00",9.65,9.67,"2023-03-03 12:03:00",9.64,"2023-03-03 12:45:30",5.889,5.907,"2023-03-03 12:06:00",5.877,"2023-03-03 12:55:00",6.485,6.498,"2023-03-03 12:05:00",6.474,"2023-03-03 12:46:30",9.77,9.79,"2023-03-03 12:02:30",9.75,"2023-03-03 12:50:00",14.45627,0,1.987,108.3,38.45,167,5.7,"2023-03-03 12:22:30",0,"2023-03-03 12:58:00",3.933,93,26.55,114,10,"2023-03-03 12:14:00",0.7,"2023-03-03 12:36:00",3.043,3.703
"2023-03-03 14:00:00",24216,52.59,"2023-03-03 13:45:00",13.15,17.54,"2023-03-03 13:37:00",0.002,"2023-03-03 13:45:30",940,31.8,32.95,"2023-03-03 13:55:30",30.85,"2023-03-03 13:22:00",42.84,46.26,"2023-03-03 13:24:30",40.21,"2023-03-03 13:57:30",34.7,35.22,"2023-03-03 13:58:30",34,"2023-03-03 13:01:00",30.77,31.2,"2023-03-03 13:58:30",30.35,"2023-03-03 13:00:30",29.66,29.89,"2023-03-03 14:00:00",29.51,"2023-03-03 13:00:30",29.53,29.62,"2023-03-03 13:58:30",29.44,"2023-03-03 13:14:30",29.45,29.51,"2023-03-03 13:07:00",29.38,"2023-03-03 13:39:30",29.44,29.55,"2023-03-03 13:49:30",29.3,"2023-03-03 13:53:30",7.844,7.887,"2023-03-03 13:54:30",7.795,"2023-03-03 13:02:30",8.12,8.15,"2023-03-03 13:59:30",8.1,"2023-03-03 13:00:30",9.65,9.66,"2023-03-03 13:27:30",9.64,"2023-03-03 13:36:00",5.876,5.886,"2023-03-03 13:02:00",5.87,"2023-03-03 13:22:30",6.468,6.477,"2023-03-03 13:00:30",6.458,"2023-03-03 13:50:00",9.75,9.76,"2023-03-03 13:00:30",9.74,"2023-03-03 13:47:00",11.3186,0,1.611,109.8,48.6,95,4.2,"2023-03-03 13:05:00",0,"2023-03-03 13:23:00",2.865,100,33.68,120,6.8,"2023-03-03 13:20:00",0,"2023-03-03 13:23:00",2.419,3.477
"2023-03-03 15:00:00",24217,49,"2023-03-03 14:58:30",13.32,18.07,"2023-03-03 14:52:00",0.064,"2023-03-03 14:47:00",939,32.51,33.7,"2023-03-03 14:52:00",31.31,"2023-03-03 14:06:00",40.35,43.25,"2023-03-03 14:09:30",37.52,"2023-03-03 14:42:30",35.61,36.08,"2023-03-03 14:58:30",35.16,"2023-03-03 14:04:00",31.64,32.03,"2023-03-03 14:59:30",31.2,"2023-03-03 14:01:00",30.04,30.27,"2023-03-03 14:56:30",29.84,"2023-03-03 14:02:30",29.57,29.74,"2023-03-03 14:54:00",29.52,"2023-03-03 14:01:30",29.44,29.49,"2023-03-03 14:53:00",29.36,"2023-03-03 14:24:30",29.38,29.48,"2023-03-03 14:02:00",29.26,"2023-03-03 14:52:30",7.911,7.947,"2023-03-03 14:59:00",7.883,"2023-03-03 14:00:30",8.16,8.18,"2023-03-03 14:58:30",8.14,"2023-03-03 14:04:00",9.64,9.65,"2023-03-03 14:32:30",9.64,"2023-03-03 14:38:00",5.871,5.875,"2023-03-03 14:03:00",5.863,"2023-03-03 14:43:30",6.454,6.464,"2023-03-03 14:05:30",6.445,"2023-03-03 14:58:30",9.74,9.75,"2023-03-03 14:04:00",9.72,"2023-03-03 14:28:00",11.53782,0,1.504,115.7,40.2,104,4.6,"2023-03-03 14:30:30",0,"2023-03-03 14:11:30",2.868,103.8,41.57,78,6.1,"2023-03-03 14:46:00",0,"2023-03-03 14:43:00",2.492,2.985
"2023-03-03 16:00:00",24218,49.17,"2023-03-03 15:00:30",13.31,16.82,"2023-03-03 15:56:30",0.106,"2023-03-03 15:08:00",939,31.15,31.97,"2023-03-03 15:00:30",30.72,"2023-03-03 15:26:00",45.2,48.64,"2023-03-03 15:58:00",39.8,"2023-03-03 15:00:30",36.09,36.22,"2023-03-03 15:20:00",35.77,"2023-03-03 15:57:00",32.38,32.76,"2023-03-03 15:57:30",32,"2023-03-03 15:00:30",30.48,30.76,"2023-03-03 15:57:30",30.21,"2023-03-03 15:00:30",29.76,29.9,"2023-03-03 15:58:30",29.62,"2023-03-03 15:05:30",29.47,29.56,"2023-03-03 15:59:30",29.4,"2023-03-03 15:18:00",29.35,29.45,"2023-03-03 15:16:30",29.28,"2023-03-03 15:13:00",7.955,7.965,"2023-03-03 15:56:30",7.936,"2023-03-03 15:01:30",8.2,8.22,"2023-03-03 15:56:00",8.17,"2023-03-03 15:05:30",9.65,9.67,"2023-03-03 15:53:00",9.64,"2023-03-03 15:01:00",5.871,5.879,"2023-03-03 15:49:30",5.859,"2023-03-03 15:03:30",6.449,6.453,"2023-03-03 15:08:30",6.44,"2023-03-03 15:54:00",9.73,9.73,"2023-03-03 15:03:00",9.72,"2023-03-03 15:08:00",4.345343,0,1.383,119.6,37.75,195,4.1,"2023-03-03 15:33:30",0,"2023-03-03 15:14:00",2.608,114.3,31.25,209,6.8,"2023-03-03 15:41:30",0,"2023-03-03 15:58:00",0.92,2.256
"2023-03-03 17:00:00",24219,56.04,"2023-03-03 16:00:30",13.05,13.16,"2023-03-03 17:00:00",0.002,"2023-03-03 16:31:00",939,28.93,30.82,"2023-03-03 16:01:30",27.42,"2023-03-03 16:52:30",57.58,67.53,"2023-03-03 16:51:30",47.78,"2023-03-03 16:07:00",35.36,35.81,"2023-03-03 16:05:30",34.75,"2023-03-03 17:00:00",32.89,32.98,"2023-03-03 16:33:30",32.73,"2023-03-03 16:04:30",30.9,31.18,"2023-03-03 16:59:00",30.74,"2023-03-03 16:01:00",29.94,30.05,"2023-03-03 16:57:00",29.81,"2023-03-03 16:03:30",29.59,29.65,"2023-03-03 16:42:30",29.44,"2023-03-03 16:11:30",29.35,29.45,"2023-03-03 16:25:30",29.26,"2023-03-03 16:38:00",7.928,7.954,"2023-03-03 16:00:30",7.887,"2023-03-03 16:59:00",8.23,8.25,"2023-03-03 16:58:30",8.21,"2023-03-03 16:00:30",9.67,9.69,"2023-03-03 16:56:30",9.66,"2023-03-03 16:01:00",5.882,5.898,"2023-03-03 16:59:00",5.87,"2023-03-03 16:07:00",6.449,6.458,"2023-03-03 16:44:00",6.442,"2023-03-03 16:04:30",9.73,9.74,"2023-03-03 16:43:30",9.72,"2023-03-03 16:03:30",1.923914,0,1.256,123.6,43.35,160,4.1,"2023-03-03 16:52:30",0,"2023-03-03 16:01:00",2.611,118.3,31.54,157,5.8,"2023-03-03 16:35:00",0,"2023-03-03 16:48:30",0.384,1.366
"2023-03-03 18:00:00",24220,64.68,"2023-03-03 17:00:30",12.83,3.442,"2023-03-03 18:00:00",0,"2023-03-03 17:38:00",940,27.57,27.89,"2023-03-03 17:23:30",27.19,"2023-03-03 17:59:00",59.84,62.12,"2023-03-03 17:59:30",58.5,"2023-03-03 17:11:00",34,34.75,"2023-03-03 17:00:30",33.26,"2023-03-03 18:00:00",32.95,32.98,"2023-03-03 17:00:30",32.79,"2023-03-03 17:58:30",31.26,31.39,"2023-03-03 17:45:30",31.13,"2023-03-03 17:00:30",30.15,30.36,"2023-03-03 17:59:30",30,"2023-03-03 17:00:30",29.65,29.71,"2023-03-03 17:57:00",29.61,"2023-03-03 17:08:00",29.39,29.5,"2023-03-03 17:25:30",29.28,"2023-03-03 17:14:30",7.849,7.897,"2023-03-03 17:01:30",7.802,"2023-03-03 17:56:30",8.24,8.25,"2023-03-03 17:15:30",8.23,"2023-03-03 17:48:00",9.69,9.71,"2023-03-03 17:43:00",9.68,"2023-03-03 17:01:00",5.899,5.909,"2023-03-03 17:49:00",5.886,"2023-03-03 17:01:00",6.459,6.469,"2023-03-03 17:55:30",6.45,"2023-03-03 17:05:00",9.73,9.74,"2023-03-03 17:44:00",9.72,"2023-03-03 17:24:30",0.1913658,0,1.252,110.6,32.25,76,4,"2023-03-03 17:42:30",0,"2023-03-03 17:09:30",2.882,100.6,22.71,68,6,"2023-03-03 17:09:00",0.5,"2023-03-03 17:24:30",0.065,0.461
"2023-03-03 19:00:00",24221,66.94,"2023-03-03 18:06:00",12.8,0.052,"2023-03-03 18:49:00",0,"2023-03-03 18:00:30",940,26.43,27.14,"2023-03-03 18:00:30",25.64,"2023-03-03 19:00:00",66.42,70.81,"2023-03-03 18:59:00",61.67,"2023-03-03 18:00:30",32.71,33.28,"2023-03-03 18:01:00",32.19,"2023-03-03 19:00:00",32.66,32.86,"2023-03-03 18:01:00",32.46,"2023-03-03 18:59:30",31.46,31.6,"2023-03-03 18:50:00",31.37,"2023-03-03 18:04:00",30.35,30.46,"2023-03-03 18:53:00",30.26,"2023-03-03 18:02:30",29.79,29.86,"2023-03-03 18:28:00",29.63,"2023-03-03 18:07:00",29.46,29.55,"2023-03-03 18:30:30",29.33,"2023-03-03 18:02:30",7.76,7.809,"2023-03-03 18:00:30",7.718,"2023-03-03 18:58:30",8.24,8.25,"2023-03-03 18:03:30",8.23,"2023-03-03 18:49:30",9.71,9.72,"2023-03-03 18:56:00",9.7,"2023-03-03 18:01:00",5.914,5.928,"2023-03-03 18:57:30",5.902,"2023-03-03 18:02:30",6.466,6.474,"2023-03-03 18:39:00",6.456,"2023-03-03 18:13:30",9.74,9.75,"2023-03-03 18:47:00",9.73,"2023-03-03 18:01:30",0.001201511,0,1.568,121.8,33.42,142,3.9,"2023-03-03 18:42:00",0,"2023-03-03 18:09:30",3.143,124.5,25.91,99,6.5,"2023-03-03 18:38:00",0.7,"2023-03-03 18:12:30",0.008,0.01
"2023-03-03 20:00:00",24222,68.17,"2023-03-03 19:00:30",12.76,0.047,"2023-03-03 19:39:30",0,"2023-03-03 19:00:30",941,25.06,25.5,"2023-03-03 19:00:30",24.65,"2023-03-03 20:00:00",73.65,75.99,"2023-03-03 20:00:00",70.2,"2023-03-03 19:00:30",31.72,32.26,"2023-03-03 19:00:30",31.24,"2023-03-03 19:59:00",32.24,32.48,"2023-03-03 19:01:00",31.98,"2023-03-03 19:58:30",31.56,31.62,"2023-03-03 19:22:30",31.45,"2023-03-03 19:59:00",30.52,30.58,"2023-03-03 19:28:00",30.38,"2023-03-03 19:00:30",29.85,29.94,"2023-03-03 19:51:00",29.78,"2023-03-03 19:01:30",29.49,29.55,"2023-03-03 19:33:30",29.43,"2023-03-03 19:08:30",7.692,7.728,"2023-03-03 19:01:00",7.659,"2023-03-03 19:55:00",8.22,8.24,"2023-03-03 19:01:00",8.2,"2023-03-03 19:50:00",9.71,9.72,"2023-03-03 19:58:30",9.7,"2023-03-03 19:04:30",5.924,5.932,"2023-03-03 19:59:30",5.916,"2023-03-03 19:07:30",6.478,6.49,"2023-03-03 19:44:30",6.469,"2023-03-03 19:01:30",9.75,9.76,"2023-03-03 19:49:00",9.74,"2023-03-03 19:03:00",0.00113651,0,1.558,113,31.64,126,3.6,"2023-03-03 19:38:00",0,"2023-03-03 19:30:30",3.311,121.2,20.54,107,6.8,"2023-03-03 19:48:00",0.6,"2023-03-03 19:18:00",0.001,0
"2023-03-03 21:00:00",24223,68.45,"2023-03-03 20:29:00",12.76,0.046,"2023-03-03 20:09:00",0,"2023-03-03 20:00:30",942,24.41,24.75,"2023-03-03 20:15:30",24.13,"2023-03-03 20:58:00",78.83,81.4,"2023-03-03 20:59:30",75.35,"2023-03-03 20:00:30",30.97,31.27,"2023-03-03 20:01:00",30.63,"2023-03-03 20:58:00",31.79,32,"2023-03-03 20:00:30",31.57,"2023-03-03 20:51:30",31.43,31.55,"2023-03-03 20:02:00",31.39,"2023-03-03 20:12:00",30.59,30.72,"2023-03-03 20:50:30",30.54,"2023-03-03 20:01:00",29.99,30.08,"2023-03-03 20:23:30",29.84,"2023-03-03 20:21:00",29.51,29.58,"2023-03-03 20:58:00",29.45,"2023-03-03 20:09:30",7.637,7.666,"2023-03-03 20:00:30",7.61,"2023-03-03 20:57:00",8.2,8.21,"2023-03-03 20:11:30",8.18,"2023-03-03 20:39:00",9.72,9.72,"2023-03-03 20:31:00",9.71,"2023-03-03 20:00:30",5.934,5.941,"2023-03-03 20:55:30",5.93,"2023-03-03 20:01:30",6.484,6.49,"2023-03-03 20:40:30",6.477,"2023-03-03 20:11:30",9.76,9.77,"2023-03-03 20:54:00",9.75,"2023-03-03 20:00:30",0.001023048,0,1.649,111.5,37.88,120,4,"2023-03-03 20:23:30",0,"2023-03-03 20:03:00",3.323,119.8,20.82,116,6.1,"2023-03-03 20:50:00",0.5,"2023-03-03 20:03:00",-0.002,0
"2023-03-03 22:00:00",24224,68.63,"2023-03-03 21:16:30",12.74,0.045,"2023-03-03 21:47:00",0,"2023-03-03 21:00:30",942,23.56,24,"2023-03-03 21:00:30",23.01,"2023-03-03 21:59:30",83.7,86,"2023-03-03 22:00:00",80.7,"2023-03-03 21:01:00",30.4,30.66,"2023-03-03 21:01:00",30.12,"2023-03-03 22:00:00",31.37,31.57,"2023-03-03 21:00:30",31.17,"2023-03-03 21:50:30",31.31,31.41,"2023-03-03 21:06:00",31.18,"2023-03-03 21:47:00",30.69,30.76,"2023-03-03 21:37:30",30.58,"2023-03-03 21:01:30",30.05,30.1,"2023-03-03 21:59:30",29.98,"2023-03-03 21:43:30",29.56,29.68,"2023-03-03 21:51:00",29.46,"2023-03-03 21:05:00",7.594,7.617,"2023-03-03 21:00:30",7.569,"2023-03-03 21:56:00",8.17,8.19,"2023-03-03 21:07:30",8.15,"2023-03-03 21:47:00",9.72,9.73,"2023-03-03 21:28:00",9.71,"2023-03-03 21:09:00",5.936,5.941,"2023-03-03 21:12:00",5.93,"2023-03-03 21:05:30",6.491,6.498,"2023-03-03 21:32:00",6.482,"2023-03-03 21:03:30",9.77,9.78,"2023-03-03 21:27:00",9.76,"2023-03-03 21:06:00",0.001094848,0,1.128,118.6,38.35,222,3.5,"2023-03-03 21:16:30",0,"2023-03-03 21:41:00",2.357,119.2,23.37,112,6.3,"2023-03-03 21:00:30",0,"2023-03-03 21:18:30",-0.012,0
"2023-03-03 23:00:00",24225,69.49,"2023-03-03 22:00:30",12.72,0.05,"2023-03-03 22:28:00",0,"2023-03-03 22:00:30",942,22.75,23.02,"2023-03-03 22:00:30",22.52,"2023-03-03 22:59:30",87.5,89.4,"2023-03-03 23:00:00",85.3,"2023-03-03 22:00:30",29.8,30.15,"2023-03-03 22:01:00",29.41,"2023-03-03 22:56:00",30.98,31.19,"2023-03-03 22:03:00",30.77,"2023-03-03 22:52:00",31.17,31.24,"2023-03-03 22:00:30",31.03,"2023-03-03 22:58:00",30.7,30.76,"2023-03-03 22:34:00",30.61,"2023-03-03 22:41:30",30.11,30.23,"2023-03-03 22:57:30",30,"2023-03-03 22:21:00",29.67,29.78,"2023-03-03 22:54:00",29.53,"2023-03-03 22:02:00",7.554,7.579,"2023-03-03 22:00:30",7.534,"2023-03-03 22:38:30",8.15,8.17,"2023-03-03 22:14:00",8.14,"2023-03-03 22:42:30",9.71,9.72,"2023-03-03 22:00:30",9.71,"2023-03-03 22:43:30",5.94,5.948,"2023-03-03 22:54:00",5.934,"2023-03-03 22:03:30",6.497,6.509,"2023-03-03 22:48:30",6.49,"2023-03-03 22:00:30",9.77,9.78,"2023-03-03 22:13:30",9.76,"2023-03-03 22:07:30",0.001171818,0,1.316,109.8,34.12,83,3.6,"2023-03-03 22:19:00",0.3,"2023-03-03 22:11:00",2.702,111.7,21.58,119,5.1,"2023-03-03 22:44:30",0.5,"2023-03-03 22:43:30",-0.012,0
"2023-03-04 00:00:00",24226,69.79,"2023-03-03 23:59:00",12.73,0.046,"2023-03-03 23:56:30",0,"2023-03-03 23:00:30",941,22.37,22.63,"2023-03-03 23:08:00",22.23,"2023-03-03 23:59:30",89.9,90.7,"2023-03-03 23:50:00",88.7,"2023-03-03 23:02:30",29.23,29.45,"2023-03-03 23:06:30",29.01,"2023-03-03 23:45:30",30.59,30.81,"2023-03-03 23:03:00",30.36,"2023-03-03 23:57:00",30.98,31.18,"2023-03-03 23:04:00",30.87,"2023-03-04 00:00:00",30.62,30.74,"2023-03-03 23:04:00",30.54,"2023-03-03 23:30:00",30.2,30.29,"2023-03-03 23:42:30",30.1,"2023-03-03 23:25:30",29.7,29.78,"2023-03-03 23:41:00",29.61,"2023-03-03 23:42:30",7.513,7.541,"2023-03-03 23:00:30",7.49,"2023-03-03 23:58:00",8.13,8.14,"2023-03-03 23:00:30",8.11,"2023-03-03 23:45:00",9.71,9.72,"2023-03-03 23:07:00",9.7,"2023-03-03 23:56:00",5.943,5.951,"2023-03-03 23:25:30",5.937,"2023-03-03 23:03:00",6.499,6.509,"2023-03-03 23:33:00",6.493,"2023-03-03 23:10:30",9.78,9.78,"2023-03-03 23:37:00",9.77,"2023-03-03 23:00:30",0.001034622,0,1.017,77.59,44.8,89,2.8,"2023-03-03 23:13:30",0,"2023-03-03 23:29:30",2.216,81.3,31.26,76,4.6,"2023-03-03 23:11:30",0,"2023-03-03 23:45:30",-0.016,0
"2023-03-04 01:00:00",24227,69.5,"2023-03-04 00:14:00",12.7,0.045,"2023-03-04 00:03:30",0,"2023-03-04 00:00:30",941,22.12,22.46,"2023-03-04 00:07:30",21.84,"2023-03-04 00:45:00",91.4,92.5,"2023-03-04 00:54:00",90.1,"2023-03-04 00:01:30",28.79,29.02,"2023-03-04 00:01:00",28.6,"2023-03-04 00:53:30",30.25,30.42,"2023-03-04 00:02:30",30.04,"2023-03-04 00:59:00",30.79,30.95,"2023-03-04 00:06:30",30.69,"2023-03-04 00:57:00",30.55,30.62,"2023-03-04 00:10:00",30.54,"2023-03-04 00:01:00",30.23,30.29,"2023-03-04 00:00:30",30.12,"2023-03-04 01:00:00",29.7,29.78,"2023-03-04 00:32:00",29.63,"2023-03-04 00:03:00",7.478,7.497,"2023-03-04 00:01:00",7.456,"2023-03-04 00:56:30",8.11,8.12,"2023-03-04 00:01:30",8.09,"2023-03-04 00:57:00",9.71,9.72,"2023-03-04 00:05:30",9.7,"2023-03-04 00:55:00",5.945,5.948,"2023-03-04 00:02:00",5.939,"2023-03-04 00:18:30",6.501,6.515,"2023-03-04 00:52:30",6.496,"2023-03-04 00:01:00",9.79,9.79,"2023-03-04 00:57:30",9.78,"2023-03-04 00:04:30",0.000986662,0,0.848,91.1,39.68,97,2,"2023-03-04 00:37:30",0,"2023-03-04 00:12:00",2.12,80.4,20.93,71,4,"2023-03-04 00:32:00",0.5,"2023-03-04 00:10:30",-0.018,0
"2023-03-04 02:00:00",24228,69.93,"2023-03-04 01:01:00",12.7,0.044,"2023-03-04 01:44:30",0,"2023-03-04 01:00:30",940,21.36,21.72,"2023-03-04 01:00:30",21.12,"2023-03-04 01:49:00",93.1,94.5,"2023-03-04 01:49:30",91.2,"2023-03-04 01:02:00",28.33,28.66,"2023-03-04 01:03:00",28.03,"2023-03-04 01:55:30",29.91,30.13,"2023-03-04 01:05:30",29.76,"2023-03-04 01:41:30",30.6,30.77,"2023-03-04 01:00:30",30.5,"2023-03-04 01:54:00",30.53,30.6,"2023-03-04 01:02:30",30.44,"2023-03-04 01:50:30",30.22,30.27,"2023-03-04 01:04:00",30.12,"2023-03-04 01:58:00",29.71,29.78,"2023-03-04 01:46:30",29.65,"2023-03-04 01:13:30",7.442,7.466,"2023-03-04 01:01:30",7.418,"2023-03-04 01:49:00",8.09,8.1,"2023-03-04 01:01:30",8.07,"2023-03-04 01:53:00",9.7,9.71,"2023-03-04 01:20:00",9.69,"2023-03-04 01:52:30",5.94,5.944,"2023-03-04 01:00:30",5.934,"2023-03-04 01:53:00",6.504,6.509,"2023-03-04 01:02:00",6.498,"2023-03-04 01:00:30",9.79,9.8,"2023-03-04 01:33:30",9.78,"2023-03-04 01:27:00",0.00112937,0,0.643,99.5,42.15,84,2,"2023-03-04 01:59:00",0,"2023-03-04 01:01:30",1.628,102.1,29.8,117,4.3,"2023-03-04 02:00:00",0,"2023-03-04 01:16:00",-0.021,0
"2023-03-04 03:00:00",24229,68.76,"2023-03-04 03:00:00",12.67,0.042,"2023-03-04 02:42:00",0,"2023-03-04 02:00:30",940,21.45,21.8,"2023-03-04 02:52:30",21.19,"2023-03-04 02:02:30",93.6,94.9,"2023-03-04 02:19:30",91.5,"2023-03-04 03:00:00",27.92,28.11,"2023-03-04 02:07:00",27.78,"2023-03-04 02:35:00",29.6,29.82,"2023-03-04 02:02:00",29.38,"2023-03-04 02:58:30",30.39,30.59,"2023-03-04 02:00:30",30.3,"2023-03-04 03:00:00",30.39,30.54,"2023-03-04 02:01:00",30.34,"2023-03-04 02:30:00",30.21,30.29,"2023-03-04 02:08:00",30.09,"2023-03-04 03:00:00",29.71,29.77,"2023-03-04 02:59:00",29.65,"2023-03-04 02:21:00",7.408,7.428,"2023-03-04 02:02:00",7.384,"2023-03-04 02:58:00",8.06,8.08,"2023-03-04 02:13:30",8.05,"2023-03-04 02:45:00",9.7,9.71,"2023-03-04 02:11:30",9.69,"2023-03-04 02:52:30",5.942,5.948,"2023-03-04 02:14:30",5.934,"2023-03-04 02:03:00",6.506,6.517,"2023-03-04 02:22:30",6.501,"2023-03-04 02:06:30",9.8,9.81,"2023-03-04 02:58:30",9.79,"2023-03-04 02:04:00",0.0006364219,0,1.093,97.4,36.68,30,4,"2023-03-04 02:38:00",0,"2023-03-04 02:14:00",2.348,105.4,26.02,114,5.5,"2023-03-04 02:42:00",0.7,"2023-03-04 02:01:00",-0.018,0
"2023-03-04 04:00:00",24230,67.76,"2023-03-04 03:56:30",12.64,0.041,"2023-03-04 03:57:00",0,"2023-03-04 03:00:30",940,21.76,21.94,"2023-03-04 03:38:00",21.65,"2023-03-04 03:06:30",90.3,91.8,"2023-03-04 03:04:30",88.5,"2023-03-04 03:47:00",27.69,27.86,"2023-03-04 03:03:00",27.5,"2023-03-04 03:57:00",29.3,29.49,"2023-03-04 03:02:30",29.1,"2023-03-04 03:58:00",30.19,30.39,"2023-03-04 03:06:30",30.06,"2023-03-04 03:55:00",30.34,30.41,"2023-03-04 03:07:00",30.23,"2023-03-04 03:58:00",30.13,30.26,"2023-03-04 03:03:30",30.02,"2023-03-04 03:53:30",29.71,29.81,"2023-03-04 03:02:30",29.61,"2023-03-04 03:51:30",7.384,7.401,"2023-03-04 03:13:30",7.37,"2023-03-04 03:43:00",8.04,8.06,"2023-03-04 03:01:00",8.03,"2023-03-04 03:54:00",9.69,9.7,"2023-03-04 03:18:30",9.68,"2023-03-04 03:54:30",5.935,5.941,"2023-03-04 03:00:30",5.928,"2023-03-04 03:55:00",6.509,6.517,"2023-03-04 03:54:00",6.498,"2023-03-04 03:27:30",9.81,9.81,"2023-03-04 03:00:30",9.8,"2023-03-04 03:21:00",0.0004843241,0,1.353,102.6,38.74,57,3.9,"2023-03-04 03:37:00",0,"2023-03-04 03:19:00",2.817,110.6,20.45,75,5.7,"2023-03-04 03:13:00",0.5,"2023-03-04 03:19:00",-0.014,0
"2023-03-04 05:00:00",24231,67.82,"2023-03-04 04:00:30",12.62,0.041,"2023-03-04 04:07:00",0,"2023-03-04 04:00:30",940,21.57,21.72,"2023-03-04 04:00:30",21.51,"2023-03-04 04:59:00",90.8,91.5,"2023-03-04 04:53:00",89.6,"2023-03-04 04:01:00",27.39,27.59,"2023-03-04 04:01:00",27.21,"2023-03-04 04:35:30",29.03,29.29,"2023-03-04 04:00:30",28.85,"2023-03-04 05:00:00",29.97,30.14,"2023-03-04 04:04:00",29.9,"2023-03-04 04:55:00",30.19,30.34,"2023-03-04 04:00:30",30.13,"2023-03-04 04:19:00",30.07,30.17,"2023-03-04 04:06:00",30,"2023-03-04 04:20:30",29.7,29.78,"2023-03-04 04:26:30",29.63,"2023-03-04 04:22:30",7.363,7.384,"2023-03-04 04:01:00",7.343,"2023-03-04 04:56:30",8.02,8.04,"2023-03-04 04:00:30",8.01,"2023-03-04 04:49:30",9.69,9.69,"2023-03-04 04:06:00",9.68,"2023-03-04 04:55:00",5.934,5.939,"2023-03-04 04:02:30",5.928,"2023-03-04 04:11:30",6.509,6.52,"2023-03-04 04:27:30",6.498,"2023-03-04 04:03:00",9.81,9.82,"2023-03-04 04:24:30",9.8,"2023-03-04 04:16:00",0.000795587,0,1.529,93.1,38.93,90,4.9,"2023-03-04 04:30:30",0,"2023-03-04 04:59:00",3.316,102.8,21.04,146,7.4,"2023-03-04 04:37:00",0.9,"2023-03-04 04:10:00",-0.013,0
"2023-03-04 06:00:00",24232,68.02,"2023-03-04 05:59:00",12.6,0.213,"2023-03-04 05:00:30",0,"2023-03-04 05:00:30",940,21.5,21.62,"2023-03-04 05:23:00",21.45,"2023-03-04 05:15:00",92,93,"2023-03-04 05:50:00",90.7,"2023-03-04 05:03:30",27.03,27.25,"2023-03-04 05:02:00",26.85,"2023-03-04 05:46:00",28.78,28.9,"2023-03-04 05:24:30",28.61,"2023-03-04 05:55:00",29.79,29.95,"2023-03-04 05:01:00",29.71,"2023-03-04 05:59:00",30.12,30.19,"2023-03-04 05:04:30",29.97,"2023-03-04 05:53:00",30.05,30.1,"2023-03-04 05:10:30",30,"2023-03-04 05:09:30",29.71,29.79,"2023-03-04 05:36:30",29.63,"2023-03-04 05:40:30",7.334,7.357,"2023-03-04 05:06:30",7.316,"2023-03-04 05:57:30",8.01,8.02,"2023-03-04 05:01:30",7.993,"2023-03-04 05:57:00",9.68,9.69,"2023-03-04 05:21:00",9.67,"2023-03-04 05:10:30",5.928,5.932,"2023-03-04 05:01:30",5.921,"2023-03-04 05:29:30",6.506,6.512,"2023-03-04 05:07:30",6.498,"2023-03-04 05:52:30",9.81,9.82,"2023-03-04 05:48:00",9.8,"2023-03-04 05:27:00",0.1966472,0,1.789,90.2,41.47,79,5.8,"2023-03-04 05:15:00",0.3,"2023-03-04 05:16:30",3.708,106.3,25.09,117,7.7,"2023-03-04 05:16:30",0.9,"2023-03-04 05:40:30",0.003,0
"2023-03-04 07:00:00",24233,61.46,"2023-03-04 07:00:00",12.64,12.77,"2023-03-04 06:02:00",0.002,"2023-03-04 06:48:30",941,22.34,23.35,"2023-03-04 07:00:00",21.58,"2023-03-04 06:02:30",88.4,92.5,"2023-03-04 06:05:00",82.8,"2023-03-04 06:58:30",26.76,26.93,"2023-03-04 06:03:30",26.64,"2023-03-04 06:26:00",28.54,28.7,"2023-03-04 06:02:00",28.37,"2023-03-04 07:00:00",29.6,29.8,"2023-03-04 06:02:00",29.49,"2023-03-04 06:58:00",29.95,30.11,"2023-03-04 06:01:00",29.93,"2023-03-04 06:03:00",30.02,30.08,"2023-03-04 06:01:00",29.82,"2023-03-04 07:00:00",29.71,29.77,"2023-03-04 06:27:00",29.63,"2023-03-04 06:17:00",7.309,7.323,"2023-03-04 06:01:00",7.296,"2023-03-04 06:56:00",7.984,7.997,"2023-03-04 06:06:00",7.967,"2023-03-04 06:56:00",9.67,9.68,"2023-03-04 06:18:30",9.66,"2023-03-04 06:54:30",5.924,5.932,"2023-03-04 06:01:30",5.914,"2023-03-04 07:00:00",6.503,6.509,"2023-03-04 06:01:30",6.496,"2023-03-04 06:47:00",9.81,9.82,"2023-03-04 06:00:30",9.8,"2023-03-04 06:50:00",2.938667,0,1.643,95.2,40.07,100,4.5,"2023-03-04 06:56:30",0.3,"2023-03-04 06:13:00",3.543,96.2,27.19,100,8,"2023-03-04 06:44:30",0.3,"2023-03-04 06:21:00",0.509,0.157
"2023-03-04 08:00:00",24234,57.37,"2023-03-04 08:00:00",12.87,13.08,"2023-03-04 07:08:30",0.103,"2023-03-04 07:01:30",941,23.49,24.78,"2023-03-04 07:56:00",22.89,"2023-03-04 07:26:30",82,85,"2023-03-04 07:29:00",75.58,"2023-03-04 07:57:30",26.73,26.93,"2023-03-04 07:59:30",26.64,"2023-03-04 07:43:30",28.3,28.46,"2023-03-04 07:00:30",28.22,"2023-03-04 07:41:00",29.41,29.57,"2023-03-04 07:07:00",29.3,"2023-03-04 07:32:00",29.91,29.99,"2023-03-04 07:26:00",29.75,"2023-03-04 07:56:00",29.89,30.02,"2023-03-04 07:13:00",29.79,"2023-03-04 07:21:30",29.71,29.78,"2023-03-04 07:11:00",29.65,"2023-03-04 07:10:00",7.296,7.306,"2023-03-04 07:45:30",7.289,"2023-03-04 07:53:00",7.965,7.983,"2023-03-04 07:02:30",7.947,"2023-03-04 07:57:00",9.66,9.67,"2023-03-04 07:27:30",9.64,"2023-03-04 07:57:00",5.91,5.918,"2023-03-04 07:04:00",5.9,"2023-03-04 07:59:30",6.5,6.509,"2023-03-04 07:16:30",6.493,"2023-03-04 07:58:30",9.8,9.81,"2023-03-04 07:02:30",9.79,"2023-03-04 07:42:00",4.996906,0,2.049,89.9,42.5,167,6.2,"2023-03-04 07:42:30",0,"2023-03-04 07:51:30",3.942,103.5,27.49,167,8.4,"2023-03-04 07:33:00",0,"2023-03-04 07:41:00",0.902,0.977
"2023-03-04 09:00:00",24235,53.72,"2023-03-04 09:00:00",13.42,16.71,"2023-03-04 08:28:00",0.186,"2023-03-04 09:00:00",941,25.54,27.59,"2023-03-04 08:58:30",24.72,"2023-03-04 08:01:30",72.08,76.29,"2023-03-04 08:15:00",62.62,"2023-03-04 08:59:30",27.25,27.74,"2023-03-04 09:00:00",26.88,"2023-03-04 08:01:00",28.17,28.3,"2023-03-04 08:02:00",28.08,"2023-03-04 08:26:30",29.22,29.36,"2023-03-04 08:07:30",29.09,"2023-03-04 08:48:30",29.75,29.83,"2023-03-04 08:12:30",29.7,"2023-03-04 08:40:30",29.85,29.89,"2023-03-04 08:01:00",29.8,"2023-03-04 08:11:30",29.71,29.78,"2023-03-04 08:26:30",29.61,"2023-03-04 08:23:30",7.316,7.35,"2023-03-04 08:59:00",7.293,"2023-03-04 08:01:30",7.948,7.967,"2023-03-04 08:08:30",7.937,"2023-03-04 08:39:30",9.63,9.65,"2023-03-04 08:00:30",9.61,"2023-03-04 08:59:00",5.896,5.909,"2023-03-04 08:00:30",5.882,"2023-03-04 08:58:30",6.484,6.496,"2023-03-04 08:00:30",6.472,"2023-03-04 08:53:30",9.78,9.8,"2023-03-04 08:01:30",9.76,"2023-03-04 08:59:00",9.898691,0,1.822,87.3,47.45,329,6,"2023-03-04 08:22:30",0,"2023-03-04 08:53:30",3.527,97.7,28.17,81,7,"2023-03-04 08:19:00",0.5,"2023-03-04 08:08:30",1.902,1.884
"2023-03-04 10:00:00",24236,48.5,"2023-03-04 09:59:30",13.38,18.69,"2023-03-04 09:43:30",0.119,"2023-03-04 09:29:00",941,28.35,29.48,"2023-03-04 09:51:00",27.33,"2023-03-04 09:01:00",59.13,64.24,"2023-03-04 09:01:30",54.44,"2023-03-04 09:51:30",28.69,29.82,"2023-03-04 09:59:00",27.74,"2023-03-04 09:01:00",28.27,28.5,"2023-03-04 09:59:30",28.11,"2023-03-04 09:06:00",29.12,29.19,"2023-03-04 09:36:00",29.09,"2023-03-04 09:01:00",29.63,29.76,"2023-03-04 09:07:30",29.52,"2023-03-04 09:34:00",29.82,29.86,"2023-03-04 09:00:30",29.68,"2023-03-04 10:00:00",29.71,29.78,"2023-03-04 09:04:00",29.63,"2023-03-04 09:30:30",7.393,7.452,"2023-03-04 09:57:30",7.34,"2023-03-04 09:02:30",7.935,7.947,"2023-03-04 09:42:00",7.927,"2023-03-04 09:19:30",9.59,9.62,"2023-03-04 09:00:30",9.57,"2023-03-04 09:54:00",5.872,5.886,"2023-03-04 09:03:30",5.854,"2023-03-04 09:55:00",6.457,6.472,"2023-03-04 09:00:30",6.442,"2023-03-04 09:59:30",9.75,9.77,"2023-03-04 09:01:30",9.72,"2023-03-04 09:59:00",15.93197,0,1.903,99.8,46.68,74,5.6,"2023-03-04 09:59:30",0,"2023-03-04 09:41:00",3.716,102.9,37.69,109,8,"2023-03-04 09:52:00",0.4,"2023-03-04 09:29:30",3.212,2.682
"2023-03-04 11:00:00",24237,48.49,"2023-03-04 10:00:30",13.34,18.44,"2023-03-04 10:52:00",0.109,"2023-03-04 10:09:00",941,29.38,30.33,"2023-03-04 10:53:00",28.7,"2023-03-04 10:01:00",54.84,57.23,"2023-03-04 10:00:30",50.19,"2023-03-04 10:57:30",30.96,31.88,"2023-03-04 10:59:30",29.82,"2023-03-04 10:00:30",28.75,29.09,"2023-03-04 10:51:00",28.44,"2023-03-04 10:01:30",29.11,29.17,"2023-03-04 10:34:00",29.07,"2023-03-04 10:08:30",29.54,29.62,"2023-03-04 10:38:00",29.51,"2023-03-04 10:57:30",29.69,29.86,"2023-03-04 10:02:00",29.61,"2023-03-04 10:46:00",29.68,29.79,"2023-03-04 10:43:30",29.54,"2023-03-04 10:56:30",7.52,7.586,"2023-03-04 10:59:30",7.452,"2023-03-04 10:00:30",7.944,7.967,"2023-03-04 10:59:00",7.927,"2023-03-04 10:18:00",9.56,9.57,"2023-03-04 10:00:30",9.54,"2023-03-04 10:56:00",5.845,5.861,"2023-03-04 10:00:30",5.829,"2023-03-04 10:57:30",6.436,6.448,"2023-03-04 10:02:00",6.423,"2023-03-04 10:55:30",9.72,9.73,"2023-03-04 10:01:00",9.69,"2023-03-04 10:59:00",14.65853,0,1.743,111.3,60.31,230,4.7,"2023-03-04 10:44:00",0,"2023-03-04 10:39:00",3.51,117.8,39.79,195,8.8,"2023-03-04 10:01:00",0.3,"2023-03-04 10:26:30",3.017,3.28
"2023-03-04 12:00:00",24238,51.93,"2023-03-04 11:55:00",13.34,18.12,"2023-03-04 11:34:30",0.126,"2023-03-04 11:23:30",940,31.14,32.42,"2023-03-04 12:00:00",30.07,"2023-03-04 11:02:30",48.03,51.31,"2023-03-04 11:03:30",43.01,"2023-03-04 11:47:30",32.86,33.87,"2023-03-04 11:59:30",31.88,"2023-03-04 11:00:30",29.53,30.01,"2023-03-04 11:58:30",29.02,"2023-03-04 11:02:30",29.18,29.36,"2023-03-04 11:58:30",29.09,"2023-03-04 11:00:30",29.52,29.62,"2023-03-04 11:23:00",29.42,"2023-03-04 11:45:30",29.65,29.68,"2023-03-04 11:13:30",29.59,"2023-03-04 11:36:00",29.59,29.78,"2023-03-04 11:03:30",29.49,"2023-03-04 11:48:30",7.636,7.697,"2023-03-04 11:58:30",7.576,"2023-03-04 11:02:00",7.976,8,"2023-03-04 11:56:00",7.947,"2023-03-04 11:04:30",9.54,9.55,"2023-03-04 11:01:30",9.52,"2023-03-04 11:51:30",5.821,5.834,"2023-03-04 11:01:00",5.809,"2023-03-04 11:57:30",6.412,6.426,"2023-03-04 11:00:30",6.397,"2023-03-04 11:58:00",9.69,9.71,"2023-03-04 11:00:30",9.67,"2023-03-04 11:49:00",15.00891,0,1.787,106.4,44.15,172,5.5,"2023-03-04 11:20:00",0,"2023-03-04 11:44:00",3.205,94.7,30.16,50,7,"2023-03-04 11:26:00",0,"2023-03-04 11:30:30",3.165,3.629
"2023-03-04 13:00:00",24239,52.29,"2023-03-04 12:00:30",13.34,17.87,"2023-03-04 12:01:30",0.122,"2023-03-04 12:54:00",939,31.93,32.74,"2023-03-04 12:58:00",31.36,"2023-03-04 12:14:30",45.97,48.29,"2023-03-04 12:55:00",43.38,"2023-03-04 12:28:00",34.57,35.2,"2023-03-04 13:00:00",33.79,"2023-03-04 12:02:00",30.45,30.97,"2023-03-04 12:59:00",29.96,"2023-03-04 12:07:00",29.46,29.72,"2023-03-04 12:59:00",29.3,"2023-03-04 12:00:30",29.53,29.62,"2023-03-04 12:17:00",29.45,"2023-03-04 12:01:30",29.62,29.65,"2023-03-04 12:00:30",29.52,"2023-03-04 12:59:30",29.52,29.63,"2023-03-04 12:23:30",29.45,"2023-03-04 12:53:30",7.746,7.792,"2023-03-04 12:54:00",7.694,"2023-03-04 12:00:30",8.02,8.04,"2023-03-04 12:53:00",7.993,"2023-03-04 12:01:00",9.53,9.54,"2023-03-04 12:18:30",9.52,"2023-03-04 12:31:30",5.805,5.815,"2023-03-04 12:02:30",5.795,"2023-03-04 12:55:30",6.391,6.402,"2023-03-04 12:04:00",6.381,"2023-03-04 12:51:30",9.67,9.68,"2023-03-04 12:01:00",9.65,"2023-03-04 12:46:00",11.76423,0,1.54,104.3,42.34,91,4.8,"2023-03-04 12:29:00",0,"2023-03-04 12:10:30",2.854,97.3,37.4,78,6.9,"2023-03-04 12:29:00",0,"2023-03-04 12:17:00",2.52,3.688
"2023-03-04 14:00:00",24240,50.73,"2023-03-04 14:00:00",13.32,17.76,"2023-03-04 13:01:00",0.072,"2023-03-04 13:52:30",939,32.48,33.94,"2023-03-04 13:58:00",31.24,"2023-03-04 13:26:30",45.06,48.28,"2023-03-04 13:27:00",41.02,"2023-03-04 13:59:30",35.58,36.1,"2023-03-04 14:00:00",35.16,"2023-03-04 13:01:30",31.4,31.81,"2023-03-04 14:00:00",30.97,"2023-03-04 13:00:30",29.87,30.16,"2023-03-04 13:59:00",29.67,"2023-03-04 13:01:00",29.55,29.64,"2023-03-04 13:07:00",29.5,"2023-03-04 13:06:30",29.56,29.65,"2023-03-04 13:06:30",29.44,"2023-03-04 13:43:00",29.51,29.58,"2023-03-04 13:34:00",29.46,"2023-03-04 13:03:00",7.818,7.844,"2023-03-04 13:53:00",7.781,"2023-03-04 13:00:30",8.06,8.08,"2023-03-04 14:00:00",8.04,"2023-03-04 13:00:30",9.53,9.54,"2023-03-04 13:21:30",9.51,"2023-03-04 13:59:00",5.796,5.802,"2023-03-04 13:01:00",5.788,"2023-03-04 13:51:30",6.378,6.392,"2023-03-04 13:03:30",6.362,"2023-03-04 14:00:00",9.65,9.66,"2023-03-04 13:00:30",9.63,"2023-03-04 13:55:30",14.18579,0,1.423,110.6,51.57,153,4.6,"2023-03-04 13:22:30",0,"2023-03-04 13:08:00",2.691,114.9,40.77,126,6.2,"2023-03-04 13:59:00",0,"2023-03-04 13:10:00",3.066,3.459
"2023-03-04 15:00:00",24241,48.64,"2023-03-04 14:22:00",13.28,18.48,"2023-03-04 14:15:30",0.06,"2023-03-04 14:13:30",938,32.82,34.43,"2023-03-04 14:15:30",31.44,"2023-03-04 14:38:00",43.79,47.51,"2023-03-04 14:39:30",39.91,"2023-03-04 14:08:30",36.82,37.22,"2023-03-04 14:47:30",36.1,"2023-03-04 14:00:30",32.25,32.71,"2023-03-04 14:59:30",31.77,"2023-03-04 14:01:00",30.33,30.58,"2023-03-04 14:51:00",30.06,"2023-03-04 14:01:30",29.71,29.83,"2023-03-04 15:00:00",29.54,"2023-03-04 14:02:00",29.58,29.65,"2023-03-04 14:26:30",29.47,"2023-03-04 14:06:30",29.5,29.58,"2023-03-04 14:08:00",29.43,"2023-03-04 14:09:00",7.881,7.908,"2023-03-04 14:52:30",7.837,"2023-03-04 14:01:00",8.09,8.11,"2023-03-04 14:55:30",8.07,"2023-03-04 14:05:00",9.52,9.53,"2023-03-04 14:46:00",9.51,"2023-03-04 14:24:00",5.785,5.795,"2023-03-04 14:03:30",5.779,"2023-03-04 14:19:30",6.36,6.373,"2023-03-04 14:03:00",6.349,"2023-03-04 14:58:00",9.62,9.63,"2023-03-04 14:02:30",9.61,"2023-03-04 14:50:00",10.71587,0,1.526,105.6,48.19,125,4,"2023-03-04 14:59:30",0,"2023-03-04 14:54:00",3.086,93.7,35.1,119,6.3,"2023-03-04 14:13:30",0,"2023-03-04 14:00:30",2.323,2.965
"2023-03-04 16:00:00",24242,51.33,"2023-03-04 15:57:30",13.31,18.68,"2023-03-04 15:01:00",0.11,"2023-03-04 15:12:00",938,32.44,33.14,"2023-03-04 15:22:00",31.66,"2023-03-04 15:11:30",44.29,46.4,"2023-03-04 15:16:30",41.2,"2023-03-04 15:23:00",37.13,37.27,"2023-03-04 15:07:00",36.89,"2023-03-04 15:58:30",33.07,33.39,"2023-03-04 15:55:00",32.69,"2023-03-04 15:01:30",30.81,31.05,"2023-03-04 15:59:30",30.56,"2023-03-04 15:01:00",29.9,30.02,"2023-03-04 15:31:30",29.72,"2023-03-04 15:01:30",29.64,29.65,"2023-03-04 15:02:30",29.57,"2023-03-04 15:09:00",29.5,29.55,"2023-03-04 15:16:30",29.45,"2023-03-04 15:58:30",7.915,7.922,"2023-03-04 15:12:30",7.904,"2023-03-04 15:58:00",8.13,8.15,"2023-03-04 15:56:30",8.11,"2023-03-04 15:02:30",9.53,9.54,"2023-03-04 15:58:00",9.52,"2023-03-04 15:00:30",5.789,5.797,"2023-03-04 16:00:00",5.781,"2023-03-04 15:17:00",6.355,6.362,"2023-03-04 15:09:30",6.352,"2023-03-04 15:00:30",9.61,9.62,"2023-03-04 15:02:30",9.6,"2023-03-04 15:38:30",9.037202,0,1.593,107.1,45.28,151,4.8,"2023-03-04 15:24:00",0,"2023-03-04 15:07:30",3.166,100,39.47,110,6.8,"2023-03-04 15:28:00",0,"2023-03-04 15:12:00",1.949,2.246
"2023-03-04 17:00:00",24243,51.6,"2023-03-04 16:00:30",13.32,13.47,"2023-03-04 16:16:30",0.126,"2023-03-04 16:01:30",938,30.74,31.84,"2023-03-04 16:00:30",30.01,"2023-03-04 17:00:00",50.45,54.36,"2023-03-04 17:00:00",46.17,"2023-03-04 16:00:30",36.52,36.94,"2023-03-04 16:03:00",36.1,"2023-03-04 17:00:00",33.56,33.77,"2023-03-04 16:52:30",33.32,"2023-03-04 16:05:30",31.29,31.6,"2023-03-04 16:59:30",30.98,"2023-03-04 16:00:30",30.11,30.29,"2023-03-04 16:59:00",29.93,"2023-03-04 16:00:30",29.66,29.77,"2023-03-04 17:00:00",29.57,"2023-03-04 16:00:30",29.51,29.58,"2023-03-04 16:23:00",29.46,"2023-03-04 16:45:30",7.894,7.915,"2023-03-04 16:03:00",7.862,"2023-03-04 16:59:30",8.16,8.18,"2023-03-04 16:36:30",8.15,"2023-03-04 16:03:30",9.54,9.56,"2023-03-04 16:56:00",9.53,"2023-03-04 16:03:30",5.8,5.813,"2023-03-04 16:59:30",5.793,"2023-03-04 16:09:30",6.359,6.365,"2023-03-04 16:08:00",6.354,"2023-03-04 16:02:00",9.61,9.62,"2023-03-04 16:47:00",9.6,"2023-03-04 16:22:00",3.138395,0,1.863,103.2,30.54,95,4.6,"2023-03-04 16:01:30",0.5,"2023-03-04 16:42:30",4.056,92.3,18.35,96,7.3,"2023-03-04 16:56:30",0.8,"2023-03-04 16:53:00",0.666,1.366
"2023-03-04 18:00:00",24244,58.75,"2023-03-04 17:03:00",12.88,3.485,"2023-03-04 18:00:00",0,"2023-03-04 17:35:30",939,28.75,30.11,"2023-03-04 17:00:30",27.88,"2023-03-04 18:00:00",58.37,61.64,"2023-03-04 18:00:00",53.97,"2023-03-04 17:00:30",35.58,36.1,"2023-03-04 17:01:00",34.96,"2023-03-04 18:00:00",33.71,33.79,"2023-03-04 17:08:30",33.64,"2023-03-04 17:02:30",31.68,31.83,"2023-03-04 17:54:30",31.55,"2023-03-04 17:01:00",30.37,30.56,"2023-03-04 17:59:30",30.23,"2023-03-04 17:02:00",29.82,29.86,"2023-03-04 17:08:00",29.68,"2023-03-04 17:02:00",29.5,29.56,"2023-03-04 17:07:30",29.43,"2023-03-04 17:50:30",7.846,7.876,"2023-03-04 17:01:00",7.813,"2023-03-04 17:58:30",8.18,8.19,"2023-03-04 17:31:30",8.17,"2023-03-04 17:00:30",9.56,9.57,"2023-03-04 17:36:30",9.54,"2023-03-04 17:05:00",5.815,5.824,"2023-03-04 17:41:30",5.802,"2023-03-04 17:02:30",6.363,6.37,"2023-03-04 17:41:30",6.354,"2023-03-04 17:18:30",9.62,9.63,"2023-03-04 17:56:30",9.61,"2023-03-04 17:01:00",0.3248191,0,1.849,105.9,31,105,4.2,"2023-03-04 17:11:30",0,"2023-03-04 17:37:00",3.641,101.8,20.29,97,7.2,"2023-03-04 17:01:30",1.5,"2023-03-04 17:18:00",0.09,0.457
"2023-03-04 19:00:00",24245,65.84,"2023-03-04 18:00:30",12.81,0.051,"2023-03-04 19:00:00",0,"2023-03-04 18:00:30",940,26.75,27.73,"2023-03-04 18:00:30",25.89,"2023-03-04 18:59:00",65.78,69.48,"2023-03-04 19:00:00",61.28,"2023-03-04 18:00:30",34.49,35.01,"2023-03-04 18:04:30",33.91,"2023-03-04 18:59:30",33.58,33.77,"2023-03-04 18:05:30",33.41,"2023-03-04 18:59:30",31.93,32.02,"2023-03-04 18:30:00",31.81,"2023-03-04 18:00:30",30.61,30.8,"2023-03-04 18:55:00",30.49,"2023-03-04 18:05:00",29.9,30.08,"2023-03-04 19:00:00",29.8,"2023-03-04 18:00:30",29.52,29.58,"2023-03-04 18:58:00",29.43,"2023-03-04 18:40:30",7.779,7.823,"2023-03-04 18:00:30",7.732,"2023-03-04 18:57:30",8.18,8.19,"2023-03-04 18:25:00",8.17,"2023-03-04 18:48:30",9.58,9.59,"2023-03-04 18:54:00",9.57,"2023-03-04 18:03:00",5.83,5.836,"2023-03-04 18:27:30",5.82,"2023-03-04 18:00:30",6.376,6.384,"2023-03-04 18:27:30",6.37,"2023-03-04 18:00:30",9.62,9.63,"2023-03-04 18:47:00",9.61,"2023-03-04 18:19:00",0.001535086,0,1.675,117.7,38.47,126,3.9,"2023-03-04 19:00:00",0.3,"2023-03-04 18:34:30",3.577,120.3,25.2,124,8.3,"2023-03-04 18:37:00",1.1,"2023-03-04 18:58:00",0.011,0.01
"2023-03-04 20:00:00",24246,69.45,"2023-03-04 19:00:30",12.77,0.051,"2023-03-04 19:53:00",0,"2023-03-04 19:00:30",940,25.34,25.9,"2023-03-04 19:00:30",24.72,"2023-03-04 19:59:30",73.87,78.21,"2023-03-04 19:58:30",68.97,"2023-03-04 19:00:30",33.4,33.97,"2023-03-04 19:00:30",32.81,"2023-03-04 19:59:30",33.27,33.55,"2023-03-04 19:04:00",33.07,"2023-03-04 19:47:30",32.03,32.1,"2023-03-04 19:59:00",32,"2023-03-04 19:20:00",30.78,30.95,"2023-03-04 19:54:00",30.74,"2023-03-04 19:00:30",30.05,30.16,"2023-03-04 19:53:00",29.97,"2023-03-04 19:10:30",29.6,29.71,"2023-03-04 19:59:30",29.48,"2023-03-04 19:01:00",7.705,7.746,"2023-03-04 19:02:00",7.666,"2023-03-04 19:58:00",8.17,8.18,"2023-03-04 19:04:30",8.16,"2023-03-04 19:37:30",9.59,9.6,"2023-03-04 19:52:00",9.58,"2023-03-04 19:03:30",5.845,5.854,"2023-03-04 19:55:30",5.834,"2023-03-04 19:01:00",6.385,6.394,"2023-03-04 19:52:00",6.376,"2023-03-04 19:01:30",9.63,9.64,"2023-03-04 19:18:00",9.62,"2023-03-04 19:20:30",0.001350625,0,1.838,99.9,38.83,185,4.1,"2023-03-04 19:01:00",0,"2023-03-04 19:17:00",3.636,108.7,20.93,122,6.9,"2023-03-04 19:06:00",0.6,"2023-03-04 20:00:00",0.005,0
"2023-03-04 21:00:00",24247,70.53,"2023-03-04 20:00:30",12.76,0.052,"2023-03-04 20:00:30",0,"2023-03-04 20:00:30",941,24.27,24.72,"2023-03-04 20:00:30",23.8,"2023-03-04 20:59:00",81,82.8,"2023-03-04 20:59:00",77.56,"2023-03-04 20:00:30",32.44,32.88,"2023-03-04 20:00:30",32.02,"2023-03-04 20:53:30",32.88,33.16,"2023-03-04 20:03:00",32.61,"2023-03-04 20:59:00",32.03,32.1,"2023-03-04 20:11:00",32,"2023-03-04 20:30:00",30.95,31.01,"2023-03-04 20:52:30",30.85,"2023-03-04 20:01:30",30.21,30.29,"2023-03-04 20:16:00",30.07,"2023-03-04 20:00:30",29.7,29.76,"2023-03-04 20:54:00",29.6,"2023-03-04 20:13:00",7.639,7.673,"2023-03-04 20:00:30",7.607,"2023-03-04 21:00:00",8.15,8.17,"2023-03-04 20:07:00",8.14,"2023-03-04 20:48:30",9.6,9.61,"2023-03-04 20:56:00",9.59,"2023-03-04 20:01:30",5.855,5.863,"2023-03-04 20:53:00",5.847,"2023-03-04 20:01:00",6.392,6.402,"2023-03-04 20:55:30",6.381,"2023-03-04 20:00:30",9.64,9.65,"2023-03-04 20:58:00",9.63,"2023-03-04 20:16:30",0.001340998,0,1.315,151,70.12,61,3.6,"2023-03-04 20:42:30",0,"2023-03-04 20:02:30",2.292,151.3,47.6,108,6.6,"2023-03-04 20:32:00",0,"2023-03-04 20:22:00",-0.007,0
"2023-03-04 22:00:00",24248,71.03,"2023-03-04 21:26:30",12.75,0.052,"2023-03-04 21:20:30",0,"2023-03-04 21:00:30",942,23.41,23.81,"2023-03-04 21:00:30",22.95,"2023-03-04 22:00:00",84.4,85.6,"2023-03-04 21:53:30",82.1,"2023-03-04 21:01:30",31.6,32.06,"2023-03-04 21:00:30",31.24,"2023-03-04 21:54:00",32.42,32.68,"2023-03-04 21:01:30",32.1,"2023-03-04 21:59:00",32.02,32.05,"2023-03-04 21:07:30",31.97,"2023-03-04 21:55:30",31.03,31.15,"2023-03-04 21:41:00",30.95,"2023-03-04 21:03:00",30.26,30.37,"2023-03-04 21:57:30",30.17,"2023-03-04 21:26:30",29.71,29.78,"2023-03-04 21:43:00",29.63,"2023-03-04 21:31:00",7.581,7.614,"2023-03-04 21:02:30",7.552,"2023-03-04 21:59:00",8.13,8.15,"2023-03-04 21:04:00",8.12,"2023-03-04 21:26:30",9.6,9.6,"2023-03-04 21:02:30",9.59,"2023-03-04 21:34:00",5.864,5.868,"2023-03-04 21:22:00",5.856,"2023-03-04 21:42:30",6.405,6.415,"2023-03-04 21:53:00",6.392,"2023-03-04 21:01:30",9.65,9.66,"2023-03-04 21:47:30",9.64,"2023-03-04 21:08:30",0.001353747,0,0.997,149,82.7,79,3.7,"2023-03-04 21:02:30",0,"2023-03-04 21:29:00",1.692,147.7,60.14,9,5.7,"2023-03-04 21:03:00",0,"2023-03-04 21:18:30",-0.014,0
"2023-03-04 23:00:00",24249,71.33,"2023-03-04 22:02:30",12.74,0.055,"2023-03-04 22:09:00",0,"2023-03-04 22:00:30",942,22.71,23.17,"2023-03-04 22:00:30",22.43,"2023-03-04 22:43:00",86.3,87.6,"2023-03-04 22:59:30",84.9,"2023-03-04 22:00:30",30.86,31.22,"2023-03-04 22:00:30",30.43,"2023-03-04 22:59:30",31.99,32.18,"2023-03-04 22:00:30",31.76,"2023-03-04 22:50:00",31.86,32.02,"2023-03-04 22:00:30",31.81,"2023-03-04 22:26:30",31.13,31.17,"2023-03-04 22:21:00",31.02,"2023-03-04 22:02:30",30.39,30.5,"2023-03-04 22:59:30",30.24,"2023-03-04 22:00:30",29.74,29.9,"2023-03-04 22:58:30",29.64,"2023-03-04 22:19:00",7.529,7.558,"2023-03-04 22:02:00",7.5,"2023-03-04 22:57:00",8.11,8.12,"2023-03-04 22:00:30",8.09,"2023-03-04 22:39:00",9.6,9.61,"2023-03-04 22:10:30",9.59,"2023-03-04 22:08:00",5.867,5.872,"2023-03-04 22:52:30",5.861,"2023-03-04 22:10:30",6.411,6.418,"2023-03-04 22:03:00",6.402,"2023-03-04 22:05:30",9.66,9.68,"2023-03-04 22:54:00",9.65,"2023-03-04 22:05:00",0.001401031,0,0.843,122.7,73.74,185,2.4,"2023-03-04 22:16:00",0,"2023-03-04 22:02:00",1.391,152.6,59,128,4.7,"2023-03-04 22:23:00",0,"2023-03-04 22:00:30",-0.017,0
"2023-03-05 00:00:00",24250,71.67,"2023-03-04 23:55:30",12.73,0.053,"2023-03-04 23:17:00",0,"2023-03-04 23:00:30",941,22.07,22.31,"2023-03-04 23:00:30",21.71,"2023-03-04 23:59:00",88.2,89.9,"2023-03-04 23:54:00",86.6,"2023-03-04 23:04:00",30.16,30.53,"2023-03-04 23:00:30",29.82,"2023-03-04 23:53:00",31.54,31.77,"2023-03-04 23:00:30",31.35,"2023-03-04 23:59:30",31.69,31.81,"2023-03-04 23:00:30",31.6,"2023-03-04 23:32:00",31.13,31.17,"2023-03-04 23:01:00",31.05,"2023-03-04 23:22:30",30.44,30.5,"2023-03-04 23:51:00",30.36,"2023-03-04 23:14:00",29.86,29.99,"2023-03-04 23:30:00",29.77,"2023-03-04 23:09:30",7.483,7.507,"2023-03-04 23:01:00",7.459,"2023-03-04 23:51:00",8.08,8.1,"2023-03-04 23:00:30",8.06,"2023-03-05 00:00:00",9.6,9.61,"2023-03-04 23:25:30",9.59,"2023-03-04 23:21:30",5.871,5.875,"2023-03-04 23:16:30",5.866,"2023-03-04 23:03:30",6.418,6.429,"2023-03-04 23:35:30",6.41,"2023-03-04 23:16:30",9.67,9.68,"2023-03-04 23:24:00",9.66,"2023-03-04 23:04:00",0.001363718,0,0.811,103.4,79.76,195,3.9,"2023-03-04 23:02:00",0,"2023-03-04 23:00:30",1.417,132.1,67.19,153,5.3,"2023-03-04 23:02:00",0,"2023-03-04 23:15:00",-0.018,0
"2023-03-05 01:00:00",24251,71.61,"2023-03-05 00:53:30",12.71,0.054,"2023-03-05 00:38:00",0,"2023-03-05 00:00:30",941,21.6,21.75,"2023-03-05 00:25:00",21.32,"2023-03-05 01:00:00",90.4,91.8,"2023-03-05 01:00:00",89.1,"2023-03-05 00:00:30",29.52,29.84,"2023-03-05 00:03:30",29.21,"2023-03-05 00:55:30",31.11,31.39,"2023-03-05 00:02:00",30.92,"2023-03-05 00:57:30",31.52,31.62,"2023-03-05 00:16:30",31.37,"2023-03-05 00:56:30",31.05,31.15,"2023-03-05 00:16:00",30.95,"2023-03-05 00:31:30",30.45,30.5,"2023-03-05 00:35:00",30.36,"2023-03-05 00:40:30",29.91,30.01,"2023-03-05 00:46:00",29.82,"2023-03-05 00:58:00",7.439,7.459,"2023-03-05 00:00:30",7.415,"2023-03-05 00:48:00",8.06,8.07,"2023-03-05 00:03:00",8.04,"2023-03-05 00:54:30",9.59,9.6,"2023-03-05 00:40:00",9.58,"2023-03-05 00:30:00",5.875,5.879,"2023-03-05 00:33:30",5.87,"2023-03-05 00:02:00",6.424,6.431,"2023-03-05 00:46:30",6.415,"2023-03-05 00:00:30",9.68,9.69,"2023-03-05 00:58:00",9.67,"2023-03-05 00:01:00",0.001326039,0,0.708,121.6,54.07,17,2,"2023-03-05 00:14:30",0,"2023-03-05 00:03:30",1.631,108.3,43.92,47,4.6,"2023-03-05 00:26:30",0,"2023-03-05 00:04:00",-0.02,0
"2023-03-05 02:00:00",24252,70.8,"2023-03-05 01:59:30",12.69,0.051,"2023-03-05 01:55:00",0,"2023-03-05 01:00:30",941,21.49,21.67,"2023-03-05 01:54:30",21.32,"2023-03-05 01:04:30",91.5,92.8,"2023-03-05 01:05:00",90.1,"2023-03-05 01:48:00",28.93,29.23,"2023-03-05 01:02:00",28.6,"2023-03-05 01:59:30",30.68,30.97,"2023-03-05 01:02:00",30.49,"2023-03-05 01:57:30",31.27,31.39,"2023-03-05 01:00:30",31.18,"2023-03-05 01:32:00",30.97,31.12,"2023-03-05 01:00:30",30.95,"2023-03-05 01:01:00",30.46,30.53,"2023-03-05 01:21:00",30.38,"2023-03-05 01:31:00",29.92,30.01,"2023-03-05 01:35:30",29.84,"2023-03-05 01:24:30",7.397,7.418,"2023-03-05 01:01:00",7.377,"2023-03-05 01:46:30",8.03,8.05,"2023-03-05 01:02:00",8.01,"2023-03-05 01:57:30",9.59,9.6,"2023-03-05 01:03:30",9.58,"2023-03-05 01:57:00",5.876,5.879,"2023-03-05 01:00:30",5.872,"2023-03-05 01:08:00",6.428,6.434,"2023-03-05 01:17:30",6.423,"2023-03-05 01:01:00",9.69,9.7,"2023-03-05 01:51:30",9.68,"2023-03-05 01:00:30",0.001214747,0,1.027,92.8,33.03,159,2.2,"2023-03-05 01:48:30",0,"2023-03-05 01:04:00",2.313,92,20.83,64,4.8,"2023-03-05 01:49:00",0.3,"2023-03-05 01:56:00",-0.017,0
"2023-03-05 03:00:00",24253,70.26,"2023-03-05 02:44:30",12.67,0.045,"2023-03-05 02:59:00",0,"2023-03-05 02:00:30",940,21.5,21.79,"2023-03-05 02:09:00",21.32,"2023-03-05 02:51:30",91.5,92.8,"2023-03-05 02:53:00",89.9,"2023-03-05 02:00:30",28.45,28.67,"2023-03-05 02:17:00",28.19,"2023-03-05 02:50:30",30.29,30.57,"2023-03-05 02:00:30",30.11,"2023-03-05 03:00:00",31.05,31.2,"2023-03-05 02:10:30",30.95,"2023-03-05 02:55:30",30.93,30.99,"2023-03-05 02:12:00",30.74,"2023-03-05 02:58:00",30.46,30.56,"2023-03-05 02:23:00",30.4,"2023-03-05 02:20:30",29.94,30.04,"2023-03-05 02:52:30",29.86,"2023-03-05 02:12:30",7.359,7.381,"2023-03-05 02:05:30",7.33,"2023-03-05 02:59:00",8.01,8.02,"2023-03-05 02:00:30",7.99,"2023-03-05 02:55:00",9.58,9.59,"2023-03-05 02:22:00",9.58,"2023-03-05 02:14:00",5.872,5.877,"2023-03-05 02:06:30",5.866,"2023-03-05 02:57:00",6.431,6.44,"2023-03-05 02:57:30",6.426,"2023-03-05 02:03:30",9.69,9.71,"2023-03-05 02:37:30",9.68,"2023-03-05 02:22:30",0.001031816,0,1.114,103.2,32.87,98,2.9,"2023-03-05 02:05:00",0,"2023-03-05 02:20:00",2.277,115.4,21.25,92,6.3,"2023-03-05 02:05:30",0.8,"2023-03-05 02:31:00",-0.017,0
"2023-03-05 04:00:00",24254,69.23,"2023-03-05 04:00:00",12.65,0.041,"2023-03-05 03:55:00",0,"2023-03-05 03:00:30",940,21.58,21.67,"2023-03-05 03:08:00",21.47,"2023-03-05 03:00:30",92.4,93.3,"2023-03-05 03:35:30",91.2,"2023-03-05 03:19:00",28.02,28.33,"2023-03-05 03:03:30",27.78,"2023-03-05 03:47:30",29.9,30.18,"2023-03-05 03:05:00",29.75,"2023-03-05 03:59:00",30.81,30.98,"2023-03-05 03:00:30",30.74,"2023-03-05 03:57:00",30.77,30.87,"2023-03-05 03:02:30",30.72,"2023-03-05 03:58:30",30.44,30.53,"2023-03-05 03:19:30",30.36,"2023-03-05 03:29:00",29.97,30.08,"2023-03-05 03:30:00",29.85,"2023-03-05 03:40:30",7.324,7.343,"2023-03-05 03:00:30",7.303,"2023-03-05 03:59:30",7.984,8,"2023-03-05 03:07:00",7.963,"2023-03-05 03:58:30",9.58,9.59,"2023-03-05 03:06:30",9.57,"2023-03-05 03:59:00",5.873,5.879,"2023-03-05 03:05:30",5.868,"2023-03-05 03:24:00",6.433,6.442,"2023-03-05 03:56:00",6.426,"2023-03-05 03:29:00",9.7,9.71,"2023-03-05 03:39:00",9.68,"2023-03-05 03:13:30",0.0009227835,0,1.534,108.9,34.39,103,4.7,"2023-03-05 03:12:30",0,"2023-03-05 03:18:30",2.984,121.4,22.39,101,6.4,"2023-03-05 03:16:00",0,"2023-03-05 03:39:30",-0.014,0
"2023-03-05 05:00:00",24255,69.09,"2023-03-05 04:59:30",12.63,0.041,"2023-03-05 04:27:30",0,"2023-03-05 04:00:30",941,21.48,21.6,"2023-03-05 04:45:00",21.38,"2023-03-05 04:30:00",92.3,93.1,"2023-03-05 04:35:30",91.4,"2023-03-05 04:19:00",27.64,27.88,"2023-03-05 04:08:00",27.44,"2023-03-05 04:47:00",29.58,29.82,"2023-03-05 04:04:30",29.39,"2023-03-05 04:49:00",30.58,30.77,"2023-03-05 04:00:30",30.43,"2023-03-05 04:54:00",30.72,30.78,"2023-03-05 04:05:30",30.61,"2023-03-05 04:58:00",30.44,30.5,"2023-03-05 04:05:00",30.34,"2023-03-05 04:44:00",30.01,30.17,"2023-03-05 04:54:30",29.89,"2023-03-05 04:42:30",7.29,7.309,"2023-03-05 04:02:00",7.269,"2023-03-05 04:59:00",7.961,7.977,"2023-03-05 04:02:30",7.944,"2023-03-05 05:00:00",9.57,9.58,"2023-03-05 04:13:30",9.56,"2023-03-05 04:54:00",5.865,5.87,"2023-03-05 04:01:00",5.856,"2023-03-05 04:59:30",6.431,6.437,"2023-03-05 04:00:30",6.423,"2023-03-05 04:42:00",9.7,9.71,"2023-03-05 04:06:30",9.69,"2023-03-05 04:09:00",0.0009368302,0,1.129,107.7,49.31,92,5,"2023-03-05 04:40:30",0,"2023-03-05 04:06:00",2.226,110.1,29.41,109,6.3,"2023-03-05 04:10:00",0,"2023-03-05 04:08:00",-0.017,0
"2023-03-05 06:00:00",24256,68.26,"2023-03-05 05:59:30",12.61,0.106,"2023-03-05 05:00:30",0,"2023-03-05 05:00:30",941,21.52,21.72,"2023-03-05 05:53:30",21.45,"2023-03-05 05:04:00",92.6,93.3,"2023-03-05 05:06:00",91.9,"2023-03-05 05:18:30",27.28,27.54,"2023-03-05 05:02:30",27.05,"2023-03-05 05:55:00",29.26,29.51,"2023-03-05 05:09:00",29.04,"2023-03-05 05:59:30",30.34,30.53,"2023-03-05 05:01:00",30.16,"2023-03-05 06:00:00",30.56,30.65,"2023-03-05 05:00:30",30.49,"2023-03-05 05:58:00",30.43,30.5,"2023-03-05 05:46:00",30.32,"2023-03-05 05:47:00",30.03,30.17,"2023-03-05 05:30:00",29.88,"2023-03-05 05:58:30",7.262,7.279,"2023-03-05 05:11:30",7.245,"2023-03-05 05:48:30",7.938,7.95,"2023-03-05 05:00:30",7.924,"2023-03-05 05:43:30",9.56,9.57,"2023-03-05 05:03:00",9.55,"2023-03-05 05:50:30",5.864,5.87,"2023-03-05 05:02:30",5.856,"2023-03-05 05:58:00",6.429,6.437,"2023-03-05 05:11:30",6.423,"2023-03-05 05:18:30",9.7,9.72,"2023-03-05 05:56:00",9.69,"2023-03-05 05:02:00",0.1635978,0,1.295,98.3,38.11,59,4.1,"2023-03-05 05:41:30",0,"2023-03-05 05:24:30",2.872,102.5,28.05,83,6.4,"2023-03-05 05:20:30",0.5,"2023-03-05 05:17:00",-0.002,0
"2023-03-05 07:00:00",24257,60.14,"2023-03-05 07:00:00",12.64,12.77,"2023-03-05 06:01:00",0.002,"2023-03-05 06:54:00",941,22.75,23.91,"2023-03-05 06:56:00",21.64,"2023-03-05 06:02:30",88.2,93,"2023-03-05 06:05:00",82.6,"2023-03-05 06:59:00",27.03,27.13,"2023-03-05 06:01:00",26.85,"2023-03-05 06:47:30",28.96,29.11,"2023-03-05 06:12:30",28.79,"2023-03-05 06:42:00",30.09,30.22,"2023-03-05 06:01:30",29.93,"2023-03-05 06:49:30",30.43,30.58,"2023-03-05 06:01:00",30.34,"2023-03-05 06:43:30",30.36,30.48,"2023-03-05 06:02:30",30.23,"2023-03-05 06:53:00",29.99,30.12,"2023-03-05 06:07:00",29.87,"2023-03-05 06:30:30",7.236,7.252,"2023-03-05 06:02:30",7.222,"2023-03-05 06:59:00",7.915,7.937,"2023-03-05 06:00:30",7.897,"2023-03-05 06:58:30",9.56,9.56,"2023-03-05 06:00:30",9.55,"2023-03-05 06:56:30",5.858,5.863,"2023-03-05 06:14:00",5.852,"2023-03-05 06:08:30",6.428,6.437,"2023-03-05 06:51:00",6.421,"2023-03-05 06:04:30",9.71,9.72,"2023-03-05 06:09:00",9.7,"2023-03-05 06:04:00",3.076738,0,1.089,102.1,51.15,196,2.9,"2023-03-05 06:31:00",0,"2023-03-05 06:06:30",2.212,99.1,35.88,100,7.2,"2023-03-05 06:11:30",0,"2023-03-05 06:25:30",0.55,0.159
"2023-03-05 08:00:00",24258,54.99,"2023-03-05 07:52:30",13.07,13.25,"2023-03-05 07:01:00",0.075,"2023-03-05 07:07:00",942,24.43,25.29,"2023-03-05 08:00:00",23.9,"2023-03-05 07:02:00",81,83.8,"2023-03-05 07:09:30",77.43,"2023-03-05 07:49:00",27.13,27.42,"2023-03-05 08:00:00",26.9,"2023-03-05 07:03:30",28.72,28.89,"2023-03-05 07:01:00",28.57,"2023-03-05 07:52:00",29.89,29.97,"2023-03-05 07:23:00",29.72,"2023-03-05 07:50:30",30.32,30.39,"2023-03-05 07:21:00",30.18,"2023-03-05 07:58:30",30.26,30.35,"2023-03-05 07:04:30",30.17,"2023-03-05 07:22:30",29.95,30.05,"2023-03-05 07:16:00",29.83,"2023-03-05 07:12:00",7.229,7.242,"2023-03-05 07:38:00",7.215,"2023-03-05 07:16:30",7.892,7.91,"2023-03-05 07:04:00",7.877,"2023-03-05 07:56:30",9.54,9.55,"2023-03-05 07:00:30",9.52,"2023-03-05 07:45:30",5.844,5.856,"2023-03-05 07:02:00",5.831,"2023-03-05 07:58:30",6.422,6.434,"2023-03-05 07:04:30",6.413,"2023-03-05 07:51:00",9.7,9.71,"2023-03-05 07:10:00",9.69,"2023-03-05 07:47:30",7.356278,0,1.685,109.7,32.96,129,4,"2023-03-05 07:47:00",0,"2023-03-05 07:02:00",3.157,115.3,22.65,133,6.7,"2023-03-05 07:53:30",0.9,"2023-03-05 07:01:00",1.382,0.978
"2023-03-05 09:00:00",24259,53.42,"2023-03-05 08:49:30",13.4,17.77,"2023-03-05 08:14:00",0.172,"2023-03-05 08:43:00",941,26.01,27.06,"2023-03-05 08:40:30",24.98,"2023-03-05 08:17:30",73.25,77.86,"2023-03-05 08:00:30",67.37,"2023-03-05 08:45:30",27.85,28.45,"2023-03-05 09:00:00",27.38,"2023-03-05 08:01:00",28.65,28.7,"2023-03-05 08:01:30",28.58,"2023-03-05 08:43:30",29.7,29.8,"2023-03-05 08:15:00",29.53,"2023-03-05 08:59:00",30.16,30.31,"2023-03-05 08:01:00",30.08,"2023-03-05 08:59:00",30.25,30.29,"2023-03-05 08:01:00",30.17,"2023-03-05 08:35:30",29.92,30,"2023-03-05 08:15:00",29.8,"2023-03-05 08:49:30",7.263,7.299,"2023-03-05 08:57:00",7.229,"2023-03-05 08:01:30",7.871,7.884,"2023-03-05 08:03:30",7.861,"2023-03-05 08:35:00",9.51,9.53,"2023-03-05 08:00:30",9.49,"2023-03-05 08:49:00",5.827,5.84,"2023-03-05 08:00:30",5.811,"2023-03-05 09:00:00",6.403,6.415,"2023-03-05 08:02:00",6.389,"2023-03-05 08:58:00",9.68,9.7,"2023-03-05 08:04:00",9.67,"2023-03-05 08:57:30",8.35389,0,1.646,115.1,46.43,98,4.7,"2023-03-05 08:17:00",0.3,"2023-03-05 08:32:00",3.048,121.8,28.79,83,6.1,"2023-03-05 08:16:30",0,"2023-03-05 08:37:30",1.624,1.882
"2023-03-05 10:00:00",24260,51.88,"2023-03-05 09:59:30",13.39,18.84,"2023-03-05 09:23:00",0.106,"2023-03-05 09:56:00",941,28.29,29.96,"2023-03-05 09:49:30",26.95,"2023-03-05 09:06:00",62.85,69.23,"2023-03-05 09:09:30",57.31,"2023-03-05 09:48:30",29.01,29.84,"2023-03-05 10:00:00",28.36,"2023-03-05 09:00:30",28.74,28.94,"2023-03-05 10:00:00",28.57,"2023-03-05 09:01:30",29.54,29.64,"2023-03-05 09:02:00",29.51,"2023-03-05 09:00:30",30.03,30.19,"2023-03-05 09:04:00",29.93,"2023-03-05 09:39:30",30.17,30.29,"2023-03-05 09:01:30",30.01,"2023-03-05 09:57:30",29.9,29.99,"2023-03-05 09:44:00",29.82,"2023-03-05 09:38:00",7.329,7.37,"2023-03-05 10:00:00",7.289,"2023-03-05 09:01:00",7.87,7.881,"2023-03-05 09:26:30",7.861,"2023-03-05 09:41:30",9.48,9.5,"2023-03-05 09:02:30",9.46,"2023-03-05 09:51:30",5.807,5.815,"2023-03-05 09:00:30",5.795,"2023-03-05 09:58:00",6.383,6.394,"2023-03-05 09:04:30",6.368,"2023-03-05 09:55:30",9.66,9.68,"2023-03-05 09:01:00",9.63,"2023-03-05 09:53:30",11.03468,0,1.526,113.8,43.6,107,4,"2023-03-05 09:50:00",0,"2023-03-05 09:21:30",2.733,101.2,32.39,98,5.8,"2023-03-05 09:32:00",0.3,"2023-03-05 09:21:30",2.243,2.676
"2023-03-05 11:00:00",24261,49.2,"2023-03-05 10:40:30",13.13,18.18,"2023-03-05 10:44:00",0.002,"2023-03-05 10:31:00",940,30.7,31.83,"2023-03-05 10:53:30",29.03,"2023-03-05 10:01:00",52.72,59.3,"2023-03-05 10:01:30",47.56,"2023-03-05 11:00:00",30.78,31.98,"2023-03-05 10:59:30",29.82,"2023-03-05 10:01:00",29.13,29.45,"2023-03-05 10:56:30",28.85,"2023-03-05 10:01:30",29.53,29.59,"2023-03-05 10:04:00",29.49,"2023-03-05 10:35:00",29.94,29.99,"2023-03-05 10:20:00",29.91,"2023-03-05 10:36:30",30.06,30.16,"2023-03-05 10:04:30",29.98,"2023-03-05 10:21:00",29.9,29.99,"2023-03-05 10:53:00",29.81,"2023-03-05 10:54:30",7.42,7.486,"2023-03-05 10:59:00",7.364,"2023-03-05 10:00:30",7.872,7.884,"2023-03-05 10:33:30",7.858,"2023-03-05 10:09:00",9.45,9.47,"2023-03-05 10:00:30",9.43,"2023-03-05 10:58:00",5.781,5.797,"2023-03-05 10:00:30",5.761,"2023-03-05 11:00:00",6.361,6.378,"2023-03-05 10:02:00",6.341,"2023-03-05 11:00:00",9.62,9.64,"2023-03-05 10:02:00",9.6,"2023-03-05 10:56:00",16.91259,0,1.669,103.9,45.24,138,3.8,"2023-03-05 10:38:30",0,"2023-03-05 10:10:00",3.468,86.4,27.64,86,7.1,"2023-03-05 10:35:00",0.5,"2023-03-05 10:46:30",3.552,3.275
"2023-03-05 12:00:00",24262,48.46,"2023-03-05 11:17:30",13.31,18.91,"2023-03-05 11:24:30",0.071,"2023-03-05 11:12:30",939,31.98,33.18,"2023-03-05 11:58:00",31.05,"2023-03-05 11:31:00",47.57,49.5,"2023-03-05 11:32:00",45.2,"2023-03-05 11:59:00",33.15,34.22,"2023-03-05 12:00:00",31.98,"2023-03-05 11:00:30",29.8,30.26,"2023-03-05 11:59:30",29.38,"2023-03-05 11:03:30",29.6,29.76,"2023-03-05 11:50:30",29.51,"2023-03-05 11:01:00",29.93,29.97,"2023-03-05 11:09:00",29.83,"2023-03-05 11:13:30",30.03,30.08,"2023-03-05 11:00:30",29.93,"2023-03-05 11:52:00",29.89,29.99,"2023-03-05 11:08:30",29.79,"2023-03-05 11:59:30",7.553,7.617,"2023-03-05 11:57:30",7.483,"2023-03-05 11:00:30",7.894,7.92,"2023-03-05 12:00:00",7.877,"2023-03-05 11:00:30",9.42,9.44,"2023-03-05 11:00:30",9.41,"2023-03-05 11:56:00",5.751,5.765,"2023-03-05 11:01:30",5.738,"2023-03-05 11:57:00",6.332,6.349,"2023-03-05 11:01:30",6.315,"2023-03-05 11:58:00",9.59,9.61,"2023-03-05 11:03:00",9.57,"2023-03-05 11:59:00",16.53046,0,1.631,104.7,52.16,83,4.2,"2023-03-05 11:30:30",0,"2023-03-05 11:41:00",3.111,89,37.19,83,6.8,"2023-03-05 11:26:00",0.3,"2023-03-05 11:18:00",3.535,3.622
"2023-03-05 13:00:00",24263,49.8,"2023-03-05 12:06:00",13.31,18,"2023-03-05 12:19:30",0.114,"2023-03-05 12:15:00",939,32.21,33,"2023-03-05 12:12:00",31.25,"2023-03-05 12:34:30",46.72,48.38,"2023-03-05 12:29:00",44.78,"2023-03-05 12:16:30",35.13,35.79,"2023-03-05 12:55:30",34.19,"2023-03-05 12:04:00",30.77,31.37,"2023-03-05 13:00:00",30.21,"2023-03-05 12:01:00",29.84,30,"2023-03-05 12:59:30",29.69,"2023-03-05 12:00:30",29.91,29.97,"2023-03-05 12:39:30",29.82,"2023-03-05 12:16:00",29.93,30.08,"2023-03-05 12:05:30",29.8,"2023-03-05 12:17:30",29.83,29.97,"2023-03-05 12:07:00",29.71,"2023-03-05 12:58:00",7.681,7.732,"2023-03-05 12:59:00",7.61,"2023-03-05 12:00:30",7.932,7.957,"2023-03-05 12:54:30",7.904,"2023-03-05 12:02:30",9.41,9.41,"2023-03-05 12:02:00",9.4,"2023-03-05 12:28:30",5.732,5.743,"2023-03-05 12:04:30",5.725,"2023-03-05 12:45:00",6.312,6.328,"2023-03-05 12:05:00",6.301,"2023-03-05 12:53:00",9.56,9.58,"2023-03-05 12:00:30",9.55,"2023-03-05 12:48:30",13.66204,0,1.693,102.6,47.29,75,3.8,"2023-03-05 12:04:30",0,"2023-03-05 12:37:30",3.112,92.3,37.75,120,6.9,"2023-03-05 12:04:00",0,"2023-03-05 12:17:00",2.928,3.682
"2023-03-05 14:00:00",24264,50.86,"2023-03-05 13:26:30",13.31,18.15,"2023-03-05 13:19:30",0.117,"2023-03-05 13:11:30",938,32.44,33.79,"2023-03-05 13:17:00",31.83,"2023-03-05 13:54:30",44.99,47.98,"2023-03-05 13:56:00",42.04,"2023-03-05 13:07:30",36.46,36.97,"2023-03-05 13:58:30",35.77,"2023-03-05 13:00:30",31.84,32.38,"2023-03-05 13:59:00",31.37,"2023-03-05 13:00:30",30.24,30.56,"2023-03-05 13:59:30",29.93,"2023-03-05 13:00:30",29.94,30.01,"2023-03-05 13:42:30",29.9,"2023-03-05 13:03:00",29.86,29.98,"2023-03-05 13:04:30",29.79,"2023-03-05 13:11:30",29.75,29.82,"2023-03-05 13:10:30",29.67,"2023-03-05 13:14:30",7.769,7.806,"2023-03-05 13:53:30",7.728,"2023-03-05 13:00:30",7.977,8.01,"2023-03-05 13:55:30",7.95,"2023-03-05 13:01:00",9.4,9.41,"2023-03-05 13:54:30",9.4,"2023-03-05 13:08:30",5.721,5.729,"2023-03-05 13:03:00",5.716,"2023-03-05 13:22:00",6.298,6.309,"2023-03-05 13:02:00",6.288,"2023-03-05 13:55:30",9.55,9.56,"2023-03-05 13:04:30",9.53,"2023-03-05 13:42:30",10.30736,0,1.479,104.8,45.09,107,4.1,"2023-03-05 13:13:30",0,"2023-03-05 13:07:00",2.691,93.8,35.97,41,6.6,"2023-03-05 13:56:30",0,"2023-03-05 13:05:00",2.225,3.46
"2023-03-05 15:00:00",24265,55.37,"2023-03-05 14:14:00",13.34,18.53,"2023-03-05 14:05:00",0.123,"2023-03-05 14:19:00",938,31.56,32.16,"2023-03-05 14:04:00",30.85,"2023-03-05 14:52:30",47.28,48.62,"2023-03-05 14:17:30",46.08,"2023-03-05 14:05:30",36.93,36.99,"2023-03-05 14:15:30",36.79,"2023-03-05 14:01:00",32.76,33.17,"2023-03-05 14:58:00",32.37,"2023-03-05 14:05:00",30.73,30.99,"2023-03-05 14:56:00",30.48,"2023-03-05 14:01:30",30.04,30.19,"2023-03-05 14:57:00",29.93,"2023-03-05 14:01:00",29.85,29.97,"2023-03-05 15:00:00",29.79,"2023-03-05 14:11:30",29.71,29.79,"2023-03-05 14:59:30",29.65,"2023-03-05 14:43:00",7.805,7.823,"2023-03-05 14:58:30",7.792,"2023-03-05 14:06:30",8.02,8.05,"2023-03-05 14:51:30",8,"2023-03-05 14:00:30",9.41,9.42,"2023-03-05 14:49:30",9.4,"2023-03-05 14:01:00",5.724,5.729,"2023-03-05 14:17:00",5.718,"2023-03-05 14:28:00",6.292,6.301,"2023-03-05 14:07:00",6.286,"2023-03-05 14:19:30",9.54,9.55,"2023-03-05 14:01:00",9.53,"2023-03-05 14:42:30",7.163587,0,1.652,109.3,31.7,56,4.7,"2023-03-05 14:57:00",0,"2023-03-05 14:52:30",3.516,96.4,22.22,127,7.1,"2023-03-05 14:03:30",0.3,"2023-03-05 14:32:30",1.526,2.963
"2023-03-05 16:00:00",24266,51.39,"2023-03-05 15:49:00",13.32,18.75,"2023-03-05 15:50:00",0.069,"2023-03-05 15:38:00",938,32.3,33.16,"2023-03-05 15:28:00",31.07,"2023-03-05 16:00:00",44.89,49.52,"2023-03-05 15:58:30",41.82,"2023-03-05 15:28:30",36.73,36.87,"2023-03-05 15:02:00",36.59,"2023-03-05 15:45:30",33.36,33.57,"2023-03-05 15:45:00",33.06,"2023-03-05 15:05:00",31.21,31.47,"2023-03-05 15:58:30",30.98,"2023-03-05 15:00:30",30.25,30.39,"2023-03-05 15:48:00",30.13,"2023-03-05 15:00:30",29.93,30.08,"2023-03-05 15:56:30",29.84,"2023-03-05 15:02:00",29.71,29.81,"2023-03-05 15:00:30",29.63,"2023-03-05 15:18:30",7.809,7.82,"2023-03-05 15:06:00",7.799,"2023-03-05 15:39:00",8.06,8.08,"2023-03-05 15:42:00",8.04,"2023-03-05 15:00:30",9.42,9.43,"2023-03-05 15:36:30",9.41,"2023-03-05 15:01:00",5.727,5.734,"2023-03-05 15:57:30",5.72,"2023-03-05 15:36:30",6.287,6.293,"2023-03-05 15:00:30",6.278,"2023-03-05 15:35:00",9.53,9.54,"2023-03-05 15:01:00",9.52,"2023-03-05 15:23:00",9.004612,0,1.75,104.4,36.68,61,4.3,"2023-03-05 15:34:00",0,"2023-03-05 15:02:30",3.497,90.7,22.52,69,6.7,"2023-03-05 15:39:00",0.3,"2023-03-05 15:22:30",1.935,2.243
"2023-03-05 17:00:00",24267,53.49,"2023-03-05 16:00:30",13.19,13.37,"2023-03-05 16:48:30",0.002,"2023-03-05 16:46:00",938,30.08,31.16,"2023-03-05 16:00:30",28.89,"2023-03-05 17:00:00",53.3,57.41,"2023-03-05 16:58:00",49.5,"2023-03-05 16:00:30",36.28,36.61,"2023-03-05 16:04:30",35.77,"2023-03-05 16:57:30",33.66,33.75,"2023-03-05 16:38:30",33.51,"2023-03-05 16:04:00",31.65,31.81,"2023-03-05 16:40:00",31.39,"2023-03-05 16:01:00",30.47,30.58,"2023-03-05 16:47:00",30.34,"2023-03-05 16:01:30",30.04,30.08,"2023-03-05 16:56:30",29.94,"2023-03-05 16:02:30",29.71,29.81,"2023-03-05 16:51:30",29.65,"2023-03-05 16:43:00",7.787,7.806,"2023-03-05 16:00:30",7.77,"2023-03-05 16:43:00",8.08,8.1,"2023-03-05 16:58:30",8.07,"2023-03-05 16:03:00",9.43,9.45,"2023-03-05 16:42:00",9.42,"2023-03-05 16:05:30",5.737,5.747,"2023-03-05 16:58:00",5.729,"2023-03-05 16:02:00",6.287,6.293,"2023-03-05 16:28:00",6.28,"2023-03-05 16:04:00",9.53,9.54,"2023-03-05 16:52:30",9.52,"2023-03-05 16:00:30",2.905599,0,1.952,100.1,34.67,74,6.4,"2023-03-05 16:52:00",0,"2023-03-05 16:46:30",4.343,88,19.95,93,7.8,"2023-03-05 17:00:00",0.8,"2023-03-05 16:20:30",0.61,1.362
"2023-03-05 18:00:00",24268,62.48,"2023-03-05 17:00:30",12.87,3.472,"2023-03-05 17:57:00",0,"2023-03-05 17:34:00",939,27.89,28.77,"2023-03-05 17:00:30",26.8,"2023-03-05 18:00:00",59.68,64.27,"2023-03-05 18:00:00",57.18,"2023-03-05 17:00:30",35.35,35.81,"2023-03-05 17:01:00",34.77,"2023-03-05 17:59:30",33.71,33.8,"2023-03-05 17:22:00",33.64,"2023-03-05 17:29:00",31.96,32.09,"2023-03-05 17:55:30",31.81,"2023-03-05 17:00:30",30.71,30.78,"2023-03-05 17:20:00",30.54,"2023-03-05 17:01:30",30.13,30.29,"2023-03-05 17:49:30",30,"2023-03-05 17:22:30",29.73,29.85,"2023-03-05 17:48:30",29.65,"2023-03-05 17:06:30",7.737,7.774,"2023-03-05 17:00:30",7.701,"2023-03-05 17:55:30",8.1,8.11,"2023-03-05 17:29:00",8.09,"2023-03-05 17:01:00",9.45,9.47,"2023-03-05 17:58:30",9.44,"2023-03-05 17:00:30",5.751,5.763,"2023-03-05 17:57:30",5.741,"2023-03-05 17:10:00",6.296,6.304,"2023-03-05 17:23:30",6.291,"2023-03-05 17:01:00",9.53,9.54,"2023-03-05 17:47:30",9.52,"2023-03-05 17:16:30",0.3328468,0,1.873,94,30.44,69,3.8,"2023-03-05 17:06:30",0.5,"2023-03-05 17:38:30",4.238,91,20.12,52,8.2,"2023-03-05 17:43:00",0.6,"2023-03-05 17:25:00",0.087,0.455
"2023-03-05 19:00:00",24269,67.11,"2023-03-05 18:00:30",12.8,0.05,"2023-03-05 18:47:00",0,"2023-03-05 18:00:30",940,26.05,26.97,"2023-03-05 18:00:30",25.46,"2023-03-05 18:59:30",67.91,69.86,"2023-03-05 18:53:30",63.98,"2023-03-05 18:00:30",34.29,34.85,"2023-03-05 18:04:00",33.75,"2023-03-05 18:59:00",33.64,33.79,"2023-03-05 18:05:30",33.46,"2023-03-05 18:46:30",32.18,32.26,"2023-03-05 19:00:00",32.02,"2023-03-05 18:02:00",30.91,31.02,"2023-03-05 18:59:30",30.74,"2023-03-05 18:00:30",30.25,30.31,"2023-03-05 18:50:30",30.17,"2023-03-05 18:56:30",29.79,29.9,"2023-03-05 18:31:30",29.68,"2023-03-05 18:05:30",7.671,7.711,"2023-03-05 18:00:30",7.628,"2023-03-05 18:59:30",8.09,8.1,"2023-03-05 18:01:30",8.08,"2023-03-05 18:26:00",9.47,9.47,"2023-03-05 18:54:30",9.46,"2023-03-05 18:12:30",5.766,5.774,"2023-03-05 18:54:00",5.759,"2023-03-05 18:02:00",6.304,6.315,"2023-03-05 18:54:00",6.293,"2023-03-05 18:00:30",9.54,9.55,"2023-03-05 18:56:30",9.53,"2023-03-05 18:04:30",0.001543126,0,1.622,102.9,24.16,108,4.2,"2023-03-05 18:09:00",0,"2023-03-05 18:47:30",3.291,102.2,18.83,100,7.4,"2023-03-05 18:02:30",1.1,"2023-03-05 18:38:30",0.007,0.009
"2023-03-05 20:00:00",24270,69.9,"2023-03-05 19:01:00",12.77,0.049,"2023-03-05 19:04:30",0,"2023-03-05 19:00:30",940,24.77,25.31,"2023-03-05 19:00:30",24.26,"2023-03-05 19:59:30",71.87,73.48,"2023-03-05 19:45:00",69.02,"2023-03-05 19:01:30",33.23,33.71,"2023-03-05 19:00:30",32.65,"2023-03-05 19:59:30",33.32,33.55,"2023-03-05 19:00:30",33.09,"2023-03-05 19:46:30",32.24,32.31,"2023-03-05 19:23:30",32.21,"2023-03-05 19:13:30",31.11,31.19,"2023-03-05 19:42:30",30.95,"2023-03-05 19:00:30",30.35,30.5,"2023-03-05 19:53:30",30.17,"2023-03-05 19:02:30",29.89,29.96,"2023-03-05 19:47:30",29.79,"2023-03-05 19:01:30",7.602,7.641,"2023-03-05 19:04:00",7.562,"2023-03-05 19:56:30",8.08,8.1,"2023-03-05 19:19:00",8.07,"2023-03-05 20:00:00",9.48,9.49,"2023-03-05 19:49:00",9.47,"2023-03-05 19:01:00",5.776,5.786,"2023-03-05 19:57:30",5.77,"2023-03-05 19:05:30",6.315,6.323,"2023-03-05 19:15:30",6.309,"2023-03-05 19:06:30",9.54,9.55,"2023-03-05 19:57:30",9.54,"2023-03-05 19:02:00",0.001439694,0,1.07,110.1,23.75,120,3,"2023-03-05 19:58:30",0,"2023-03-05 19:11:00",2.284,108.4,18.1,101,4.8,"2023-03-05 19:49:30",0.6,"2023-03-05 19:21:30",-0.007,0
"2023-03-05 21:00:00",24271,71.07,"2023-03-05 20:00:30",12.77,0.053,"2023-03-05 20:02:00",0,"2023-03-05 20:00:30",941,23.84,24.26,"2023-03-05 20:00:30",23.41,"2023-03-05 20:59:30",76.76,80.2,"2023-03-05 21:00:00",72.8,"2023-03-05 20:01:00",32.28,32.67,"2023-03-05 20:00:30",31.83,"2023-03-05 20:57:30",32.92,33.17,"2023-03-05 20:01:00",32.68,"2023-03-05 20:52:00",32.24,32.31,"2023-03-05 20:04:00",32.21,"2023-03-05 20:57:00",31.18,31.3,"2023-03-05 20:46:30",31.15,"2023-03-05 20:00:30",30.45,30.58,"2023-03-05 20:55:30",30.36,"2023-03-05 20:30:00",29.91,29.99,"2023-03-05 20:07:00",29.82,"2023-03-05 20:09:00",7.536,7.576,"2023-03-05 20:00:30",7.503,"2023-03-05 20:59:30",8.06,8.08,"2023-03-05 20:11:30",8.05,"2023-03-05 20:55:30",9.48,9.49,"2023-03-05 20:35:00",9.48,"2023-03-05 20:01:30",5.79,5.795,"2023-03-05 20:34:00",5.781,"2023-03-05 20:01:00",6.324,6.338,"2023-03-05 20:59:30",6.312,"2023-03-05 20:04:30",9.56,9.57,"2023-03-05 20:45:30",9.54,"2023-03-05 20:01:30",0.001415195,0,1.308,106.2,25.65,122,3.5,"2023-03-05 20:58:30",0,"2023-03-05 20:31:00",2.743,117.5,16.4,111,5.2,"2023-03-05 20:51:30",1,"2023-03-05 20:39:00",-0.006,0
"2023-03-05 22:00:00",24272,71.41,"2023-03-05 21:21:30",12.75,0.055,"2023-03-05 21:40:00",0,"2023-03-05 21:00:30",942,22.94,23.58,"2023-03-05 21:08:00",22.36,"2023-03-05 22:00:00",83.4,86.9,"2023-03-05 21:59:30",79.74,"2023-03-05 21:00:30",31.42,31.85,"2023-03-05 21:00:30",31.02,"2023-03-05 21:54:00",32.45,32.73,"2023-03-05 21:00:30",32.16,"2023-03-05 21:57:30",32.18,32.23,"2023-03-05 21:00:30",32.02,"2023-03-05 21:51:30",31.32,31.39,"2023-03-05 21:34:30",31.22,"2023-03-05 21:03:00",30.58,30.71,"2023-03-05 21:44:30",30.42,"2023-03-05 21:12:30",29.95,30.08,"2023-03-05 21:49:30",29.82,"2023-03-05 21:05:30",7.476,7.503,"2023-03-05 21:01:00",7.445,"2023-03-05 22:00:00",8.04,8.06,"2023-03-05 21:03:30",8.02,"2023-03-05 21:48:30",9.48,9.49,"2023-03-05 21:33:00",9.47,"2023-03-05 21:47:30",5.793,5.799,"2023-03-05 21:01:00",5.784,"2023-03-05 21:02:30",6.332,6.338,"2023-03-05 21:14:30",6.325,"2023-03-05 21:02:30",9.57,9.58,"2023-03-05 21:39:30",9.56,"2023-03-05 21:03:30",0.001415619,0,1.181,102.1,23.32,92,3.2,"2023-03-05 21:07:30",0,"2023-03-05 21:03:00",2.676,103.7,18.6,57,6,"2023-03-05 21:04:00",0.9,"2023-03-05 21:01:00",-0.011,0
"2023-03-05 23:00:00",24273,71.93,"2023-03-05 22:00:30",12.73,0.058,"2023-03-05 22:01:00",0,"2023-03-05 22:00:30",941,21.85,22.3,"2023-03-05 22:00:30",21.26,"2023-03-05 23:00:00",90.4,93.7,"2023-03-05 22:55:30",86.4,"2023-03-05 22:00:30",30.64,31.04,"2023-03-05 22:00:30",30.23,"2023-03-05 22:56:00",32,32.18,"2023-03-05 22:02:00",31.74,"2023-03-05 22:55:00",32.02,32.1,"2023-03-05 22:03:00",31.92,"2023-03-05 22:42:30",31.35,31.39,"2023-03-05 22:28:00",31.28,"2023-03-05 22:25:00",30.65,30.71,"2023-03-05 22:04:30",30.56,"2023-03-05 22:16:30",30.08,30.18,"2023-03-05 22:36:30",29.94,"2023-03-05 22:04:00",7.424,7.449,"2023-03-05 22:03:00",7.401,"2023-03-05 22:51:00",8.01,8.03,"2023-03-05 22:00:30",7.997,"2023-03-05 22:58:00",9.48,9.49,"2023-03-05 22:01:00",9.48,"2023-03-05 22:50:30",5.799,5.804,"2023-03-05 22:39:30",5.795,"2023-03-05 22:00:30",6.339,6.346,"2023-03-05 22:37:00",6.328,"2023-03-05 22:02:00",9.57,9.58,"2023-03-05 22:37:00",9.56,"2023-03-05 22:00:30",0.001432469,0,0.783,99.3,21.43,101,2,"2023-03-05 22:08:30",0,"2023-03-05 22:21:00",1.817,89.1,16.35,79,3.3,"2023-03-05 22:38:30",0,"2023-03-05 22:17:00",-0.019,0
"2023-03-06 00:00:00",24274,72.57,"2023-03-06 00:00:00",12.72,0.066,"2023-03-05 23:34:00",0,"2023-03-05 23:00:30",941,21.14,21.43,"2023-03-05 23:53:00",20.86,"2023-03-05 23:33:00",95,96.4,"2023-03-05 23:34:30",93.2,"2023-03-05 23:00:30",29.92,30.25,"2023-03-05 23:01:00",29.59,"2023-03-05 23:56:00",31.54,31.77,"2023-03-05 23:01:00",31.37,"2023-03-05 23:41:00",31.82,31.97,"2023-03-05 23:01:00",31.71,"2023-03-05 23:59:30",31.34,31.39,"2023-03-05 23:47:00",31.25,"2023-03-05 23:37:00",30.65,30.74,"2023-03-05 23:45:30",30.57,"2023-03-05 23:04:30",30.11,30.2,"2023-03-05 23:09:00",29.99,"2023-03-05 23:48:00",7.376,7.404,"2023-03-05 23:00:30",7.35,"2023-03-05 23:57:30",7.988,8,"2023-03-05 23:11:30",7.97,"2023-03-05 23:57:00",9.48,9.49,"2023-03-05 23:00:30",9.47,"2023-03-05 23:02:00",5.802,5.811,"2023-03-05 23:59:30",5.797,"2023-03-05 23:02:00",6.348,6.357,"2023-03-05 23:56:00",6.341,"2023-03-05 23:01:30",9.58,9.59,"2023-03-05 23:44:30",9.57,"2023-03-05 23:21:00",0.001472145,0,0.981,105.1,21.64,118,3,"2023-03-05 23:52:30",0.3,"2023-03-05 23:19:30",2.205,103.1,20.77,129,4.7,"2023-03-05 23:49:30",0.5,"2023-03-05 23:05:30",-0.019,0
"2023-03-06 01:00:00",24275,70.91,"2023-03-06 01:00:00",12.7,0.055,"2023-03-06 00:48:30",0,"2023-03-06 00:00:30",940,21.43,21.61,"2023-03-06 00:37:30",21.19,"2023-03-06 00:01:00",92.6,94.6,"2023-03-06 00:05:00",90.9,"2023-03-06 00:49:00",29.28,29.62,"2023-03-06 00:00:30",29.01,"2023-03-06 00:56:30",31.09,31.37,"2023-03-06 00:01:00",30.82,"2023-03-06 00:59:30",31.62,31.79,"2023-03-06 00:04:00",31.52,"2023-03-06 00:59:30",31.26,31.37,"2023-03-06 00:09:00",31.15,"2023-03-06 00:48:00",30.68,30.77,"2023-03-06 00:11:30",30.59,"2023-03-06 00:06:00",30.11,30.2,"2023-03-06 00:47:00",30.03,"2023-03-06 00:40:30",7.333,7.36,"2023-03-06 00:05:30",7.313,"2023-03-06 01:00:00",7.962,7.977,"2023-03-06 00:03:30",7.944,"2023-03-06 00:54:00",9.48,9.49,"2023-03-06 00:07:30",9.47,"2023-03-06 00:59:30",5.805,5.811,"2023-03-06 00:13:00",5.799,"2023-03-06 00:05:00",6.353,6.36,"2023-03-06 00:18:30",6.346,"2023-03-06 00:19:30",9.59,9.6,"2023-03-06 00:38:00",9.58,"2023-03-06 00:03:30",0.001343079,0,1.287,116.2,35.46,122,3.5,"2023-03-06 00:57:00",0,"2023-03-06 00:00:30",2.492,127.8,24.27,166,4.7,"2023-03-06 00:34:00",0.5,"2023-03-06 00:41:00",-0.016,0
"2023-03-06 02:00:00",24276,69.74,"2023-03-06 02:00:00",12.69,0.051,"2023-03-06 01:22:00",0,"2023-03-06 01:00:30",940,21.63,21.76,"2023-03-06 01:54:30",21.51,"2023-03-06 01:02:00",91.1,91.8,"2023-03-06 01:19:30",89.9,"2023-03-06 01:45:30",28.8,29.08,"2023-03-06 01:04:30",28.6,"2023-03-06 01:56:00",30.65,30.87,"2023-03-06 01:01:00",30.45,"2023-03-06 01:57:00",31.39,31.6,"2023-03-06 01:00:30",31.18,"2023-03-06 01:53:30",31.16,31.21,"2023-03-06 01:50:00",31.15,"2023-03-06 01:01:30",30.7,30.8,"2023-03-06 01:39:30",30.64,"2023-03-06 01:49:30",30.14,30.23,"2023-03-06 01:53:00",30.05,"2023-03-06 01:04:30",7.297,7.313,"2023-03-06 01:00:30",7.272,"2023-03-06 01:59:30",7.938,7.953,"2023-03-06 01:00:30",7.92,"2023-03-06 01:50:00",9.47,9.48,"2023-03-06 01:19:00",9.47,"2023-03-06 01:07:30",5.805,5.809,"2023-03-06 01:01:00",5.802,"2023-03-06 01:35:00",6.354,6.365,"2023-03-06 01:55:00",6.346,"2023-03-06 01:37:30",9.6,9.61,"2023-03-06 02:00:00",9.59,"2023-03-06 01:19:30",0.0009809563,0,1.334,121.8,41.29,216,4.2,"2023-03-06 01:47:00",0,"2023-03-06 01:09:30",2.78,120.2,26.62,146,7.2,"2023-03-06 01:43:30",0.4,"2023-03-06 01:54:00",-0.015,0
"2023-03-06 03:00:00",24277,68.87,"2023-03-06 03:00:00",12.67,0.047,"2023-03-06 03:00:00",0,"2023-03-06 02:00:30",940,21.75,21.87,"2023-03-06 02:53:30",21.65,"2023-03-06 02:20:30",90.9,91.6,"2023-03-06 02:55:30",89.9,"2023-03-06 02:33:00",28.42,28.68,"2023-03-06 02:02:00",28.19,"2023-03-06 02:58:30",30.28,30.48,"2023-03-06 02:03:00",30.1,"2023-03-06 03:00:00",31.14,31.22,"2023-03-06 02:10:00",30.98,"2023-03-06 02:48:30",31.12,31.19,"2023-03-06 02:12:30",30.95,"2023-03-06 02:58:30",30.69,30.82,"2023-03-06 02:18:30",30.59,"2023-03-06 02:51:30",30.19,30.3,"2023-03-06 02:39:00",30.09,"2023-03-06 02:31:30",7.265,7.282,"2023-03-06 02:16:30",7.245,"2023-03-06 02:57:30",7.912,7.93,"2023-03-06 02:01:00",7.891,"2023-03-06 02:59:30",9.47,9.47,"2023-03-06 02:01:00",9.46,"2023-03-06 02:40:00",5.801,5.809,"2023-03-06 02:49:00",5.795,"2023-03-06 02:39:30",6.357,6.365,"2023-03-06 02:18:30",6.352,"2023-03-06 02:12:30",9.6,9.61,"2023-03-06 02:35:00",9.59,"2023-03-06 02:06:00",0.0008556152,0,1.206,117.8,44.22,128,5.7,"2023-03-06 02:29:30",0,"2023-03-06 02:09:00",2.376,130.3,31.44,148,6,"2023-03-06 02:29:30",0.3,"2023-03-06 02:14:30",-0.016,0
"2023-03-06 04:00:00",24278,68.02,"2023-03-06 03:59:30",12.66,0.043,"2023-03-06 03:36:00",0,"2023-03-06 03:00:30",940,21.77,21.92,"2023-03-06 03:53:30",21.71,"2023-03-06 03:18:30",91.7,92.6,"2023-03-06 03:35:00",90.6,"2023-03-06 03:49:00",28.09,28.29,"2023-03-06 03:06:30",27.87,"2023-03-06 03:58:00",29.94,30.15,"2023-03-06 03:02:00",29.76,"2023-03-06 03:46:00",30.89,31.01,"2023-03-06 03:12:30",30.77,"2023-03-06 03:40:30",30.96,31.12,"2023-03-06 03:01:30",30.87,"2023-03-06 03:58:30",30.66,30.74,"2023-03-06 03:12:30",30.59,"2023-03-06 03:01:30",30.21,30.32,"2023-03-06 03:51:30",30.09,"2023-03-06 03:00:30",7.236,7.252,"2023-03-06 03:00:30",7.219,"2023-03-06 03:48:30",7.891,7.907,"2023-03-06 03:01:00",7.874,"2023-03-06 03:51:00",9.46,9.47,"2023-03-06 03:00:30",9.45,"2023-03-06 03:24:30",5.801,5.806,"2023-03-06 03:07:30",5.793,"2023-03-06 03:58:00",6.357,6.365,"2023-03-06 03:52:00",6.349,"2023-03-06 03:05:00",9.6,9.61,"2023-03-06 03:24:30",9.59,"2023-03-06 03:33:30",0.0006746432,0,1.31,107.1,33.53,75,3.5,"2023-03-06 03:20:30",0,"2023-03-06 03:37:00",2.741,115.5,25.21,121,5.7,"2023-03-06 03:20:30",0.4,"2023-03-06 03:17:30",-0.015,0
"2023-03-06 05:00:00",24279,67.39,"2023-03-06 04:48:00",12.64,0.042,"2023-03-06 04:46:00",0,"2023-03-06 04:00:30",940,21.83,21.95,"2023-03-06 04:23:00",21.78,"2023-03-06 04:59:00",91,91.7,"2023-03-06 04:56:30",90.2,"2023-03-06 04:03:00",27.85,28.01,"2023-03-06 04:02:30",27.68,"2023-03-06 04:59:30",29.67,29.85,"2023-03-06 04:00:30",29.44,"2023-03-06 04:58:00",30.68,30.81,"2023-03-06 04:12:00",30.56,"2023-03-06 04:39:00",30.83,30.99,"2023-03-06 04:05:30",30.74,"2023-03-06 04:34:00",30.65,30.71,"2023-03-06 04:16:00",30.55,"2023-03-06 04:40:30",30.22,30.36,"2023-03-06 04:20:00",30.1,"2023-03-06 04:54:30",7.213,7.232,"2023-03-06 04:01:00",7.198,"2023-03-06 04:45:00",7.866,7.881,"2023-03-06 04:00:30",7.851,"2023-03-06 05:00:00",9.45,9.46,"2023-03-06 04:41:30",9.45,"2023-03-06 04:23:00",5.797,5.802,"2023-03-06 04:03:00",5.79,"2023-03-06 04:13:30",6.355,6.365,"2023-03-06 04:03:00",6.346,"2023-03-06 04:51:00",9.61,9.62,"2023-03-06 04:10:30",9.6,"2023-03-06 04:33:00",0.0004456308,0,1.468,113.2,33.85,121,4,"2023-03-06 04:07:00",0,"2023-03-06 04:10:00",2.947,118.3,21.84,132,6,"2023-03-06 04:57:30",0.5,"2023-03-06 04:32:00",-0.014,0
"2023-03-06 06:00:00",24280,67.23,"2023-03-06 05:15:00",12.61,0.06,"2023-03-06 05:00:30",0,"2023-03-06 05:00:30",941,21.72,21.94,"2023-03-06 05:08:30",21.58,"2023-03-06 05:28:30",92.3,93,"2023-03-06 05:35:00",91.1,"2023-03-06 05:02:00",27.62,27.78,"2023-03-06 05:06:30",27.44,"2023-03-06 05:44:30",29.39,29.56,"2023-03-06 05:09:30",29.19,"2023-03-06 05:52:00",30.46,30.6,"2023-03-06 05:09:00",30.35,"2023-03-06 05:38:30",30.74,30.79,"2023-03-06 05:02:00",30.69,"2023-03-06 05:50:00",30.65,30.71,"2023-03-06 05:03:30",30.54,"2023-03-06 05:54:30",30.22,30.33,"2023-03-06 05:38:00",30.09,"2023-03-06 05:44:00",7.192,7.208,"2023-03-06 05:05:00",7.178,"2023-03-06 05:35:00",7.849,7.867,"2023-03-06 05:01:30",7.831,"2023-03-06 05:50:00",9.44,9.45,"2023-03-06 05:30:30",9.44,"2023-03-06 05:12:00",5.788,5.797,"2023-03-06 05:02:30",5.779,"2023-03-06 05:56:30",6.35,6.357,"2023-03-06 05:47:00",6.341,"2023-03-06 05:56:00",9.61,9.62,"2023-03-06 05:39:30",9.6,"2023-03-06 05:30:00",0.1940686,0,1.587,110.2,35.38,140,3.8,"2023-03-06 05:31:00",0,"2023-03-06 05:17:30",3.268,127.3,19.96,111,8.4,"2023-03-06 05:47:00",0.3,"2023-03-06 05:24:30",0.002,0
"2023-03-06 07:00:00",24281,62.27,"2023-03-06 07:00:00",12.65,12.78,"2023-03-06 06:01:30",0.002,"2023-03-06 06:56:30",941,22.43,23.67,"2023-03-06 07:00:00",21.78,"2023-03-06 06:01:00",89.2,92.4,"2023-03-06 06:04:30",84,"2023-03-06 06:57:30",27.35,27.54,"2023-03-06 06:08:00",27.21,"2023-03-06 06:35:00",29.14,29.31,"2023-03-06 06:06:00",29.01,"2023-03-06 06:39:30",30.25,30.37,"2023-03-06 06:03:00",30.14,"2023-03-06 06:32:30",30.59,30.74,"2023-03-06 06:01:30",30.54,"2023-03-06 06:19:30",30.52,30.67,"2023-03-06 06:05:30",30.36,"2023-03-06 06:58:00",30.19,30.31,"2023-03-06 06:24:30",30.09,"2023-03-06 06:25:00",7.169,7.185,"2023-03-06 06:02:30",7.155,"2023-03-06 06:53:30",7.832,7.844,"2023-03-06 06:02:30",7.811,"2023-03-06 06:59:00",9.44,9.44,"2023-03-06 06:30:00",9.43,"2023-03-06 06:55:30",5.783,5.79,"2023-03-06 06:24:30",5.777,"2023-03-06 06:56:30",6.351,6.36,"2023-03-06 06:42:00",6.341,"2023-03-06 06:17:30",9.61,9.62,"2023-03-06 06:07:00",9.6,"2023-03-06 06:02:30",2.766565,0,1.864,113.1,36.84,85,5.9,"2023-03-06 06:39:30",0,"2023-03-06 06:00:30",3.587,121.4,24.15,132,7.2,"2023-03-06 06:14:00",0.6,"2023-03-06 06:51:30",0.475,0.161
"2023-03-06 08:00:00",24282,55.91,"2023-03-06 07:54:00",12.91,13.07,"2023-03-06 07:00:30",0.055,"2023-03-06 07:10:00",942,24.6,25.87,"2023-03-06 08:00:00",23.67,"2023-03-06 07:03:30",78.4,83.6,"2023-03-06 07:00:30",72.35,"2023-03-06 08:00:00",27.36,27.59,"2023-03-06 07:58:00",27.21,"2023-03-06 07:07:30",28.94,29.11,"2023-03-06 07:07:00",28.81,"2023-03-06 07:31:30",30.04,30.2,"2023-03-06 07:10:00",29.93,"2023-03-06 07:32:30",30.48,30.56,"2023-03-06 07:00:30",30.34,"2023-03-06 07:51:30",30.45,30.53,"2023-03-06 07:04:00",30.36,"2023-03-06 07:17:30",30.14,30.26,"2023-03-06 07:05:00",30.05,"2023-03-06 07:22:00",7.156,7.175,"2023-03-06 07:59:30",7.145,"2023-03-06 07:18:00",7.808,7.818,"2023-03-06 07:00:30",7.792,"2023-03-06 07:57:30",9.42,9.43,"2023-03-06 07:00:30",9.41,"2023-03-06 07:58:00",5.771,5.779,"2023-03-06 07:01:00",5.763,"2023-03-06 07:39:30",6.344,6.354,"2023-03-06 07:02:30",6.33,"2023-03-06 07:56:00",9.61,9.62,"2023-03-06 07:06:30",9.6,"2023-03-06 07:34:00",7.143505,0,1.823,115.8,36.42,102,4.6,"2023-03-06 07:07:30",0.4,"2023-03-06 07:32:00",3.493,117.3,24.94,118,7.5,"2023-03-06 07:45:00",0.8,"2023-03-06 07:43:30",1.341,0.983
"2023-03-06 09:00:00",24283,50.83,"2023-03-06 09:00:00",13.41,19.17,"2023-03-06 08:01:30",0.181,"2023-03-06 08:29:30",942,27.06,28.18,"2023-03-06 08:59:30",25.76,"2023-03-06 08:04:00",65.6,71.98,"2023-03-06 08:01:00",60.01,"2023-03-06 08:57:30",28.06,28.68,"2023-03-06 08:57:30",27.57,"2023-03-06 08:02:00",28.85,28.9,"2023-03-06 08:02:00",28.76,"2023-03-06 08:18:30",29.88,30.01,"2023-03-06 08:13:00",29.72,"2023-03-06 08:51:30",30.34,30.43,"2023-03-06 08:02:30",30.25,"2023-03-06 09:00:00",30.43,30.5,"2023-03-06 08:00:30",30.29,"2023-03-06 08:55:30",30.12,30.2,"2023-03-06 08:23:30",30.03,"2023-03-06 08:50:30",7.188,7.225,"2023-03-06 09:00:00",7.158,"2023-03-06 08:03:00",7.789,7.802,"2023-03-06 08:05:00",7.775,"2023-03-06 08:54:00",9.39,9.41,"2023-03-06 08:00:30",9.37,"2023-03-06 08:57:00",5.752,5.768,"2023-03-06 08:00:30",5.738,"2023-03-06 08:45:00",6.324,6.338,"2023-03-06 08:02:00",6.309,"2023-03-06 08:54:00",9.59,9.6,"2023-03-06 08:00:30",9.57,"2023-03-06 08:57:30",12.34461,0,2.24,103.1,31.39,69,5.3,"2023-03-06 08:53:00",0.3,"2023-03-06 08:22:00",4.232,91.7,21.99,113,8.3,"2023-03-06 08:46:30",0.9,"2023-03-06 08:29:30",2.41,1.893
"2023-03-06 10:00:00",24284,49.78,"2023-03-06 10:00:00",13.36,18.52,"2023-03-06 09:28:30",0.09,"2023-03-06 09:58:00",942,29.01,30,"2023-03-06 09:56:30",27.91,"2023-03-06 09:02:30",58.27,61.51,"2023-03-06 09:07:30",54.94,"2023-03-06 09:54:00",29.69,30.78,"2023-03-06 10:00:00",28.68,"2023-03-06 09:00:30",28.97,29.13,"2023-03-06 10:00:00",28.79,"2023-03-06 09:06:30",29.75,29.83,"2023-03-06 09:08:00",29.69,"2023-03-06 09:23:00",30.21,30.37,"2023-03-06 09:03:00",30.13,"2023-03-06 09:28:30",30.3,30.47,"2023-03-06 09:04:00",30.17,"2023-03-06 09:45:30",30.12,30.2,"2023-03-06 09:32:30",30.05,"2023-03-06 09:04:30",7.275,7.333,"2023-03-06 09:58:00",7.225,"2023-03-06 09:00:30",7.783,7.795,"2023-03-06 09:59:00",7.769,"2023-03-06 09:31:30",9.36,9.38,"2023-03-06 09:00:30",9.34,"2023-03-06 09:54:30",5.728,5.741,"2023-03-06 09:03:00",5.713,"2023-03-06 09:58:30",6.304,6.32,"2023-03-06 09:00:30",6.291,"2023-03-06 09:56:30",9.55,9.57,"2023-03-06 09:01:00",9.53,"2023-03-06 09:57:30",15.98182,0,2.028,106.9,30.14,151,4.9,"2023-03-06 09:37:30",0.3,"2023-03-06 09:30:30",4.239,88.7,25.28,99,8.2,"2023-03-06 09:20:00",0.4,"2023-03-06 09:14:30",3.244,2.685
"2023-03-06 11:00:00",24285,49.48,"2023-03-06 10:03:30",13.34,18.26,"2023-03-06 10:25:00",0.129,"2023-03-06 10:02:30",941,30.18,31.2,"2023-03-06 10:40:00",29.22,"2023-03-06 10:07:30",53.09,57.83,"2023-03-06 10:08:30",48.67,"2023-03-06 10:54:00",31.94,33.07,"2023-03-06 10:58:30",30.81,"2023-03-06 10:00:30",29.49,29.85,"2023-03-06 10:54:00",29.12,"2023-03-06 10:00:30",29.74,29.82,"2023-03-06 10:01:30",29.69,"2023-03-06 10:02:00",30.14,30.21,"2023-03-06 10:18:30",30.03,"2023-03-06 10:45:00",30.26,30.29,"2023-03-06 10:00:30",30.19,"2023-03-06 10:20:30",30.11,30.17,"2023-03-06 10:10:30",30.03,"2023-03-06 10:57:30",7.397,7.462,"2023-03-06 11:00:00",7.33,"2023-03-06 10:01:00",7.796,7.818,"2023-03-06 10:58:30",7.779,"2023-03-06 10:04:30",9.33,9.34,"2023-03-06 10:01:00",9.32,"2023-03-06 10:39:30",5.704,5.716,"2023-03-06 10:01:30",5.691,"2023-03-06 10:55:00",6.28,6.296,"2023-03-06 10:01:00",6.265,"2023-03-06 10:56:00",9.52,9.54,"2023-03-06 10:03:00",9.51,"2023-03-06 10:59:30",16.25028,0,2.133,108.8,37.3,83,4.6,"2023-03-06 10:10:30",0,"2023-03-06 10:18:30",3.953,101.1,26.69,113,7.6,"2023-03-06 10:09:30",1.3,"2023-03-06 10:28:00",3.349,3.283
"2023-03-06 12:00:00",24286,51.91,"2023-03-06 11:01:30",13.35,18.32,"2023-03-06 11:16:30",0.129,"2023-03-06 11:21:30",940,31.45,33.21,"2023-03-06 12:00:00",30.07,"2023-03-06 11:06:30",46.88,52.27,"2023-03-06 11:04:00",42.17,"2023-03-06 11:50:00",34.16,35.22,"2023-03-06 11:58:30",33.05,"2023-03-06 11:01:30",30.31,30.8,"2023-03-06 11:58:00",29.78,"2023-03-06 11:01:00",29.87,29.99,"2023-03-06 11:51:00",29.72,"2023-03-06 11:01:00",30.06,30.16,"2023-03-06 11:21:00",29.95,"2023-03-06 11:35:30",30.24,30.29,"2023-03-06 11:00:30",30.12,"2023-03-06 11:53:00",30.08,30.15,"2023-03-06 11:06:30",29.96,"2023-03-06 11:40:00",7.529,7.6,"2023-03-06 11:59:30",7.462,"2023-03-06 11:01:00",7.829,7.851,"2023-03-06 11:53:00",7.808,"2023-03-06 11:01:30",9.31,9.32,"2023-03-06 11:02:00",9.3,"2023-03-06 11:39:30",5.684,5.698,"2023-03-06 11:07:00",5.669,"2023-03-06 11:59:30",6.254,6.267,"2023-03-06 11:00:30",6.238,"2023-03-06 11:58:30",9.5,9.51,"2023-03-06 11:05:30",9.48,"2023-03-06 11:56:30",18.46405,0,2.144,101.1,36.69,156,5.7,"2023-03-06 11:54:00",0,"2023-03-06 11:41:30",3.992,94.3,28.24,149,10.8,"2023-03-06 11:20:00",0.6,"2023-03-06 11:16:00",3.875,3.635
"2023-03-06 13:00:00",24287,51.75,"2023-03-06 12:07:30",13.31,17.48,"2023-03-06 12:41:00",0.087,"2023-03-06 12:15:00",939,33.08,33.86,"2023-03-06 12:33:30",31.96,"2023-03-06 12:04:30",41.24,44.65,"2023-03-06 12:04:30",37.55,"2023-03-06 12:55:00",36.52,37.71,"2023-03-06 13:00:00",35.22,"2023-03-06 12:00:30",31.39,31.98,"2023-03-06 12:57:00",30.77,"2023-03-06 12:01:00",30.16,30.41,"2023-03-06 12:51:30",29.93,"2023-03-06 12:00:30",30.07,30.17,"2023-03-06 12:47:30",29.97,"2023-03-06 12:17:30",30.14,30.26,"2023-03-06 12:10:00",30.02,"2023-03-06 12:42:30",30,30.13,"2023-03-06 12:07:00",29.9,"2023-03-06 12:23:30",7.667,7.735,"2023-03-06 12:59:00",7.593,"2023-03-06 12:02:30",7.866,7.891,"2023-03-06 13:00:00",7.844,"2023-03-06 12:02:30",9.29,9.31,"2023-03-06 12:12:00",9.28,"2023-03-06 12:48:30",5.66,5.677,"2023-03-06 12:03:00",5.644,"2023-03-06 12:55:30",6.231,6.246,"2023-03-06 12:01:00",6.22,"2023-03-06 12:36:30",9.47,9.49,"2023-03-06 12:03:00",9.45,"2023-03-06 12:58:30",18.1923,0,1.894,109.9,37.2,132,4.8,"2023-03-06 12:24:00",0,"2023-03-06 12:09:00",3.807,94,28.36,114,7.7,"2023-03-06 12:40:00",0.4,"2023-03-06 12:28:30",3.923,3.7
"2023-03-06 14:00:00",24288,51.8,"2023-03-06 13:19:00",13.31,17.52,"2023-03-06 13:11:30",0.113,"2023-03-06 13:51:00",938,33.62,34.7,"2023-03-06 13:11:00",32.67,"2023-03-06 13:47:30",37.85,40.35,"2023-03-06 13:19:00",35.13,"2023-03-06 13:26:00",38.48,39.03,"2023-03-06 13:55:00",37.73,"2023-03-06 13:00:30",32.66,33.36,"2023-03-06 13:59:00",31.98,"2023-03-06 13:01:00",30.63,30.98,"2023-03-06 13:59:30",30.35,"2023-03-06 13:00:30",30.15,30.25,"2023-03-06 13:59:30",30.08,"2023-03-06 13:01:00",30.08,30.16,"2023-03-06 13:03:30",30,"2023-03-06 13:44:00",29.94,30.03,"2023-03-06 13:06:30",29.88,"2023-03-06 13:14:00",7.783,7.827,"2023-03-06 13:55:30",7.732,"2023-03-06 13:01:00",7.918,7.953,"2023-03-06 13:58:00",7.891,"2023-03-06 13:03:00",9.29,9.3,"2023-03-06 13:53:30",9.28,"2023-03-06 13:16:00",5.646,5.653,"2023-03-06 13:01:00",5.642,"2023-03-06 13:14:30",6.214,6.228,"2023-03-06 13:03:30",6.207,"2023-03-06 13:38:30",9.44,9.46,"2023-03-06 13:01:30",9.43,"2023-03-06 13:57:30",13.98637,0,1.863,109,43.46,108,4.5,"2023-03-06 13:31:30",0,"2023-03-06 13:09:30",3.621,88.5,33.88,93,8.5,"2023-03-06 13:26:00",0.4,"2023-03-06 13:49:00",3.044,3.482
"2023-03-06 15:00:00",24289,50.55,"2023-03-06 14:38:00",13.31,18.02,"2023-03-06 14:33:30",0.115,"2023-03-06 14:43:30",938,33.7,34.25,"2023-03-06 14:00:30",32.93,"2023-03-06 14:42:00",37.32,39.19,"2023-03-06 15:00:00",34.94,"2023-03-06 14:20:00",39.33,39.64,"2023-03-06 14:52:00",38.94,"2023-03-06 14:02:30",33.8,34.34,"2023-03-06 14:58:30",33.31,"2023-03-06 14:01:30",31.22,31.6,"2023-03-06 14:58:30",30.92,"2023-03-06 14:01:00",30.32,30.43,"2023-03-06 14:55:00",30.13,"2023-03-06 14:01:00",30.11,30.23,"2023-03-06 15:00:00",30.01,"2023-03-06 14:17:30",29.91,29.97,"2023-03-06 14:07:00",29.85,"2023-03-06 14:29:00",7.847,7.869,"2023-03-06 15:00:00",7.823,"2023-03-06 14:01:00",7.976,8.01,"2023-03-06 14:56:30",7.944,"2023-03-06 14:01:00",9.29,9.3,"2023-03-06 14:54:00",9.28,"2023-03-06 14:20:00",5.643,5.651,"2023-03-06 14:53:30",5.637,"2023-03-06 14:09:00",6.202,6.212,"2023-03-06 14:06:00",6.189,"2023-03-06 14:57:00",9.42,9.43,"2023-03-06 14:02:00",9.41,"2023-03-06 14:24:30",12.29591,0,2.123,104.6,31.35,119,8.3,"2023-03-06 14:30:00",0,"2023-03-06 14:17:00",3.886,94,24.9,67,8.7,"2023-03-06 14:53:00",0.6,"2023-03-06 14:17:00",2.673,2.984
"2023-03-06 16:00:00",24290,51.75,"2023-03-06 15:02:00",13.31,18.19,"2023-03-06 15:50:30",0.115,"2023-03-06 15:06:00",938,32.34,33.51,"2023-03-06 15:11:00",31.18,"2023-03-06 15:53:30",43.36,47.14,"2023-03-06 15:54:30",39.27,"2023-03-06 15:04:30",39.45,39.64,"2023-03-06 15:04:00",39.04,"2023-03-06 16:00:00",34.64,35,"2023-03-06 16:00:00",34.27,"2023-03-06 15:02:30",31.83,32.13,"2023-03-06 16:00:00",31.58,"2023-03-06 15:02:00",30.58,30.76,"2023-03-06 15:47:30",30.36,"2023-03-06 15:02:00",30.22,30.29,"2023-03-06 15:17:30",30.07,"2023-03-06 15:04:30",29.91,30.01,"2023-03-06 15:36:30",29.84,"2023-03-06 15:20:00",7.866,7.88,"2023-03-06 15:35:30",7.851,"2023-03-06 15:47:30",8.03,8.06,"2023-03-06 16:00:00",7.997,"2023-03-06 15:00:30",9.31,9.33,"2023-03-06 16:00:00",9.29,"2023-03-06 15:01:00",5.65,5.657,"2023-03-06 15:41:00",5.642,"2023-03-06 15:05:00",6.196,6.204,"2023-03-06 15:01:30",6.189,"2023-03-06 15:18:30",9.42,9.42,"2023-03-06 15:22:30",9.41,"2023-03-06 15:42:00",7.276416,0,2.115,95.5,30.75,120,5.8,"2023-03-06 15:53:00",0.5,"2023-03-06 15:13:00",4.532,85.5,20.21,94,9,"2023-03-06 15:11:30",1.5,"2023-03-06 15:45:00",1.565,2.246
"2023-03-06 17:00:00",24291,55.91,"2023-03-06 16:30:00",13.34,17.84,"2023-03-06 16:59:30",0.124,"2023-03-06 16:53:00",938,31.31,31.83,"2023-03-06 16:07:30",30.46,"2023-03-06 17:00:00",48.21,50.47,"2023-03-06 16:59:30",46.79,"2023-03-06 16:08:30",38.6,39.05,"2023-03-06 16:01:00",38.11,"2023-03-06 17:00:00",35.16,35.29,"2023-03-06 16:45:00",34.95,"2023-03-06 16:00:30",32.39,32.65,"2023-03-06 16:52:00",32.15,"2023-03-06 16:00:30",30.85,31,"2023-03-06 16:58:30",30.74,"2023-03-06 16:00:30",30.27,30.31,"2023-03-06 17:00:00",30.21,"2023-03-06 16:21:30",29.91,29.99,"2023-03-06 16:59:00",29.84,"2023-03-06 16:05:00",7.827,7.858,"2023-03-06 16:00:30",7.792,"2023-03-06 16:59:00",8.06,8.07,"2023-03-06 16:55:00",8.05,"2023-03-06 16:07:30",9.33,9.34,"2023-03-06 16:50:00",9.32,"2023-03-06 16:01:30",5.664,5.673,"2023-03-06 16:57:30",5.655,"2023-03-06 16:00:30",6.204,6.212,"2023-03-06 16:49:00",6.196,"2023-03-06 16:02:30",9.42,9.42,"2023-03-06 16:25:00",9.41,"2023-03-06 16:04:30",5.236899,0,2.006,98.9,34.26,102,5.5,"2023-03-06 16:07:00",0,"2023-03-06 16:13:30",4.443,86.5,19.6,83,10.6,"2023-03-06 16:58:30",0.3,"2023-03-06 16:32:30",1.114,1.362
"2023-03-06 18:00:00",24292,57.51,"2023-03-06 17:00:30",12.93,3.463,"2023-03-06 18:00:00",0,"2023-03-06 17:52:00",939,27.98,30.34,"2023-03-06 17:00:30",26.35,"2023-03-06 18:00:00",60.89,69.16,"2023-03-06 18:00:00",50.45,"2023-03-06 17:00:30",37.53,38.11,"2023-03-06 17:00:30",36.84,"2023-03-06 18:00:00",35.26,35.33,"2023-03-06 17:08:30",35.22,"2023-03-06 17:52:00",32.85,33.07,"2023-03-06 17:54:00",32.62,"2023-03-06 17:02:00",31.17,31.37,"2023-03-06 17:57:00",31,"2023-03-06 17:00:30",30.41,30.5,"2023-03-06 17:25:00",30.25,"2023-03-06 17:03:00",29.94,30.02,"2023-03-06 17:43:00",29.83,"2023-03-06 17:02:00",7.766,7.799,"2023-03-06 17:01:30",7.725,"2023-03-06 17:58:30",8.07,8.08,"2023-03-06 17:21:00",8.07,"2023-03-06 17:03:00",9.34,9.36,"2023-03-06 17:42:00",9.33,"2023-03-06 17:16:00",5.679,5.689,"2023-03-06 17:46:00",5.666,"2023-03-06 17:11:30",6.213,6.225,"2023-03-06 17:52:30",6.204,"2023-03-06 17:02:00",9.42,9.43,"2023-03-06 17:47:30",9.41,"2023-03-06 17:59:30",0.565449,0,2.254,96.9,29.43,101,5.3,"2023-03-06 17:22:00",0.5,"2023-03-06 17:07:00",4.992,87.3,19.19,90,10.4,"2023-03-06 17:34:00",0.5,"2023-03-06 17:42:00",0.123,0.451
"2023-03-06 19:00:00",24293,67.29,"2023-03-06 18:00:30",12.8,0.049,"2023-03-06 18:56:30",0,"2023-03-06 18:00:30",940,25.24,26.29,"2023-03-06 18:00:30",24.74,"2023-03-06 18:59:00",73.8,75.89,"2023-03-06 18:50:00",68.71,"2023-03-06 18:00:30",36.16,36.82,"2023-03-06 18:00:30",35.44,"2023-03-06 19:00:00",35.09,35.28,"2023-03-06 18:01:00",34.85,"2023-03-06 18:59:00",33.16,33.28,"2023-03-06 18:33:30",33.03,"2023-03-06 18:16:30",31.46,31.56,"2023-03-06 18:35:00",31.33,"2023-03-06 18:00:30",30.56,30.71,"2023-03-06 18:48:00",30.39,"2023-03-06 18:17:00",30.06,30.15,"2023-03-06 18:48:00",29.95,"2023-03-06 18:02:00",7.69,7.739,"2023-03-06 18:00:30",7.645,"2023-03-06 18:59:30",8.08,8.09,"2023-03-06 18:07:30",8.07,"2023-03-06 18:52:00",9.36,9.37,"2023-03-06 18:52:30",9.35,"2023-03-06 18:02:30",5.697,5.707,"2023-03-06 18:57:30",5.686,"2023-03-06 18:01:30",6.225,6.233,"2023-03-06 18:13:30",6.22,"2023-03-06 18:01:30",9.43,9.44,"2023-03-06 18:36:30",9.42,"2023-03-06 18:14:30",0.001793423,0,2.091,97.9,30.99,106,4.5,"2023-03-06 18:16:30",0,"2023-03-06 18:04:00",4.28,94.4,18.7,92,7.9,"2023-03-06 18:58:30",1.5,"2023-03-06 18:43:30",0.009,0.009
"2023-03-06 20:00:00",24294,71.33,"2023-03-06 19:02:30",12.79,0.046,"2023-03-06 19:24:30",0,"2023-03-06 19:00:30",941,24.1,24.59,"2023-03-06 19:00:30",23.8,"2023-03-06 19:59:00",74.95,76.1,"2023-03-06 19:24:30",71.75,"2023-03-06 20:00:00",34.85,35.41,"2023-03-06 19:01:00",34.21,"2023-03-06 19:59:00",34.69,34.89,"2023-03-06 19:10:00",34.45,"2023-03-06 19:52:00",33.27,33.28,"2023-03-06 19:01:30",33.22,"2023-03-06 19:06:00",31.67,31.78,"2023-03-06 19:50:00",31.56,"2023-03-06 19:01:00",30.71,30.88,"2023-03-06 19:58:00",30.61,"2023-03-06 19:07:00",30.11,30.2,"2023-03-06 19:54:30",30.03,"2023-03-06 19:35:30",7.608,7.652,"2023-03-06 19:00:30",7.569,"2023-03-06 19:55:30",8.07,8.08,"2023-03-06 19:01:30",8.06,"2023-03-06 19:43:00",9.37,9.38,"2023-03-06 19:47:30",9.36,"2023-03-06 19:01:00",5.714,5.72,"2023-03-06 19:32:00",5.707,"2023-03-06 19:00:30",6.236,6.246,"2023-03-06 19:40:00",6.225,"2023-03-06 19:00:30",9.44,9.45,"2023-03-06 19:48:00",9.43,"2023-03-06 19:00:30",0.001573433,0,2.28,101.8,29.02,113,5,"2023-03-06 19:32:00",0.3,"2023-03-06 19:53:30",4.411,102.2,17.84,101,7.6,"2023-03-06 19:44:00",1.6,"2023-03-06 19:55:30",0.009,0
"2023-03-06 21:00:00",24295,72.01,"2023-03-06 20:30:30",12.75,0.05,"2023-03-06 20:06:30",0,"2023-03-06 20:00:30",941,23.55,23.99,"2023-03-06 20:08:00",23.2,"2023-03-06 20:55:30",73.62,77.19,"2023-03-06 20:59:30",70.78,"2023-03-06 20:16:00",33.74,34.26,"2023-03-06 20:02:00",33.2,"2023-03-06 20:57:00",34.22,34.5,"2023-03-06 20:04:00",33.92,"2023-03-06 20:57:30",33.27,33.28,"2023-03-06 20:00:30",33.25,"2023-03-06 20:57:00",31.85,31.97,"2023-03-06 20:37:00",31.76,"2023-03-06 20:00:30",30.86,31,"2023-03-06 20:59:00",30.74,"2023-03-06 20:04:30",30.16,30.31,"2023-03-06 20:58:00",30.05,"2023-03-06 20:13:00",7.528,7.572,"2023-03-06 20:00:30",7.486,"2023-03-06 20:58:30",8.04,8.06,"2023-03-06 20:01:00",8.03,"2023-03-06 20:51:30",9.38,9.38,"2023-03-06 20:15:00",9.37,"2023-03-06 20:02:30",5.726,5.731,"2023-03-06 20:30:00",5.72,"2023-03-06 20:01:00",6.248,6.259,"2023-03-06 20:46:30",6.233,"2023-03-06 20:05:30",9.45,9.47,"2023-03-06 20:57:00",9.44,"2023-03-06 20:04:30",0.001561706,0,1.845,104.1,30.01,84,4.4,"2023-03-06 20:38:00",0,"2023-03-06 20:41:00",3.857,110.2,15.87,155,8.1,"2023-03-06 20:02:30",0.8,"2023-03-06 20:54:00",0.004,0
"2023-03-06 22:00:00",24296,72.24,"2023-03-06 21:01:00",12.75,0.057,"2023-03-06 21:00:30",0,"2023-03-06 21:00:30",942,22.8,23.09,"2023-03-06 21:00:30",22.43,"2023-03-06 21:59:30",80.7,83.7,"2023-03-06 21:56:30",76.44,"2023-03-06 21:01:30",32.71,33.26,"2023-03-06 21:00:30",32.26,"2023-03-06 21:54:30",33.7,33.98,"2023-03-06 21:01:30",33.39,"2023-03-06 21:59:30",33.22,33.28,"2023-03-06 21:00:30",33.07,"2023-03-06 21:47:30",31.97,31.99,"2023-03-06 21:05:00",31.94,"2023-03-06 21:01:00",31.01,31.13,"2023-03-06 21:28:00",30.82,"2023-03-06 21:03:30",30.29,30.38,"2023-03-06 21:49:30",30.15,"2023-03-06 21:07:00",7.456,7.493,"2023-03-06 21:01:30",7.418,"2023-03-06 22:00:00",8.01,8.04,"2023-03-06 21:02:00",7.99,"2023-03-06 21:59:00",9.38,9.39,"2023-03-06 21:49:00",9.37,"2023-03-06 21:06:30",5.735,5.741,"2023-03-06 21:55:00",5.727,"2023-03-06 21:00:30",6.257,6.267,"2023-03-06 21:58:30",6.246,"2023-03-06 21:24:30",9.46,9.47,"2023-03-06 21:54:30",9.45,"2023-03-06 21:07:00",0.001558929,0,1.923,111.7,25.66,89,5,"2023-03-06 21:25:30",0.3,"2023-03-06 21:50:30",3.81,115.9,17.88,135,6.7,"2023-03-06 21:17:30",1.2,"2023-03-06 21:58:00",-0.001,0
"2023-03-06 23:00:00",24297,71.67,"2023-03-06 23:00:00",12.73,0.063,"2023-03-06 22:03:30",0,"2023-03-06 22:00:30",941,22.44,22.6,"2023-03-06 22:54:30",22.3,"2023-03-06 22:15:00",81.4,83.4,"2023-03-06 22:05:00",79.57,"2023-03-06 22:46:30",31.8,32.26,"2023-03-06 22:01:30",31.45,"2023-03-06 22:49:00",33.16,33.46,"2023-03-06 22:01:00",32.89,"2023-03-06 22:52:00",33.01,33.12,"2023-03-06 22:01:00",32.86,"2023-03-06 22:51:30",31.97,32.02,"2023-03-06 22:40:30",31.95,"2023-03-06 22:12:00",31.04,31.13,"2023-03-06 22:57:30",30.97,"2023-03-06 22:01:30",30.33,30.43,"2023-03-06 22:55:00",30.23,"2023-03-06 22:20:00",7.392,7.425,"2023-03-06 22:07:30",7.36,"2023-03-06 22:59:00",7.981,8,"2023-03-06 22:04:00",7.957,"2023-03-06 23:00:00",9.38,9.39,"2023-03-06 22:46:00",9.37,"2023-03-06 22:37:00",5.744,5.747,"2023-03-06 22:33:30",5.738,"2023-03-06 22:00:30",6.269,6.28,"2023-03-06 22:47:00",6.259,"2023-03-06 22:01:00",9.47,9.48,"2023-03-06 22:48:00",9.46,"2023-03-06 22:16:00",0.001482224,0,1.736,114.8,33.76,89,5.3,"2023-03-06 22:13:30",0,"2023-03-06 22:09:00",3.397,123.8,19.72,152,7.8,"2023-03-06 22:37:30",0.3,"2023-03-06 22:23:00",-0.004,0
"2023-03-07 00:00:00",24298,70.9,"2023-03-06 23:54:30",12.71,0.067,"2023-03-06 23:00:30",0,"2023-03-06 23:00:30",941,22.41,22.69,"2023-03-06 23:09:00",22.23,"2023-03-06 23:45:00",85.5,88.6,"2023-03-06 23:57:30",81.5,"2023-03-06 23:01:30",31.01,31.42,"2023-03-06 23:01:00",30.63,"2023-03-06 23:57:30",32.65,32.97,"2023-03-06 23:01:00",32.34,"2023-03-06 23:59:00",32.79,32.88,"2023-03-06 23:00:30",32.65,"2023-03-06 23:53:00",31.97,31.99,"2023-03-06 23:01:00",31.95,"2023-03-06 23:40:00",31.11,31.27,"2023-03-06 23:52:00",31.01,"2023-03-06 23:03:00",30.43,30.54,"2023-03-06 23:38:00",30.29,"2023-03-06 23:02:30",7.338,7.37,"2023-03-06 23:03:00",7.309,"2023-03-06 23:57:30",7.948,7.967,"2023-03-06 23:06:00",7.927,"2023-03-06 23:51:00",9.38,9.38,"2023-03-06 23:00:30",9.37,"2023-03-06 23:31:00",5.747,5.75,"2023-03-06 23:20:30",5.745,"2023-03-06 23:01:00",6.277,6.288,"2023-03-06 23:51:30",6.267,"2023-03-06 23:35:00",9.48,9.49,"2023-03-06 23:22:00",9.47,"2023-03-06 23:07:30",0.001245662,0,2.201,112.3,29.58,128,4.9,"2023-03-06 23:17:30",0.4,"2023-03-06 23:43:30",4.659,122.2,16.54,114,8.6,"2023-03-06 23:23:00",1.5,"2023-03-06 23:50:00",-0.003,0
"2023-03-07 01:00:00",24299,69.29,"2023-03-07 01:00:00",12.72,0.053,"2023-03-07 00:34:00",0,"2023-03-07 00:00:30",940,22.39,22.59,"2023-03-07 00:39:00",22.23,"2023-03-07 00:03:00",88.1,89,"2023-03-07 00:20:00",87.1,"2023-03-07 00:46:30",30.37,30.63,"2023-03-07 00:00:30",30.15,"2023-03-07 00:54:30",32.14,32.4,"2023-03-07 00:02:00",31.85,"2023-03-07 00:59:30",32.52,32.65,"2023-03-07 00:00:30",32.44,"2023-03-07 00:30:00",31.96,31.99,"2023-03-07 00:07:30",31.91,"2023-03-07 00:05:00",31.21,31.3,"2023-03-07 00:54:30",31.07,"2023-03-07 00:05:30",30.51,30.59,"2023-03-07 00:32:30",30.41,"2023-03-07 00:02:00",7.293,7.316,"2023-03-07 00:00:30",7.266,"2023-03-07 00:57:00",7.92,7.937,"2023-03-07 00:02:00",7.9,"2023-03-07 00:54:30",9.37,9.38,"2023-03-07 00:27:00",9.36,"2023-03-07 00:56:30",5.746,5.75,"2023-03-07 00:10:00",5.743,"2023-03-07 00:36:00",6.28,6.286,"2023-03-07 00:02:00",6.27,"2023-03-07 00:02:30",9.49,9.5,"2023-03-07 00:48:00",9.48,"2023-03-07 00:02:00",0.001016016,0,1.722,102.1,34.9,57,5,"2023-03-07 00:32:30",0,"2023-03-07 00:10:00",3.765,121.5,18.84,146,7.4,"2023-03-07 00:44:30",1.2,"2023-03-07 00:14:30",-0.009,0
"2023-03-07 02:00:00",24300,68.71,"2023-03-07 01:33:30",12.69,0.057,"2023-03-07 01:52:30",0,"2023-03-07 01:00:30",940,22.46,22.68,"2023-03-07 01:08:30",22.3,"2023-03-07 01:48:30",89,90.6,"2023-03-07 01:50:00",87,"2023-03-07 01:00:30",29.93,30.2,"2023-03-07 01:01:00",29.69,"2023-03-07 02:00:00",31.67,31.95,"2023-03-07 01:01:30",31.42,"2023-03-07 01:55:30",32.28,32.44,"2023-03-07 01:00:30",32.13,"2023-03-07 01:59:00",31.89,31.99,"2023-03-07 01:26:00",31.76,"2023-03-07 01:47:30",31.25,31.34,"2023-03-07 01:44:30",31.17,"2023-03-07 01:53:00",30.52,30.59,"2023-03-07 01:42:00",30.44,"2023-03-07 01:01:30",7.257,7.279,"2023-03-07 01:04:00",7.235,"2023-03-07 01:53:00",7.892,7.914,"2023-03-07 01:03:00",7.874,"2023-03-07 01:54:00",9.37,9.38,"2023-03-07 01:21:00",9.36,"2023-03-07 01:42:30",5.745,5.752,"2023-03-07 01:33:30",5.736,"2023-03-07 01:38:30",6.283,6.291,"2023-03-07 01:53:00",6.275,"2023-03-07 01:07:00",9.5,9.51,"2023-03-07 01:50:00",9.49,"2023-03-07 01:03:30",0.0009014505,0,1.669,116.1,30.54,92,3.7,"2023-03-07 01:19:00",0,"2023-03-07 01:11:30",3.329,127.7,18.02,114,6.5,"2023-03-07 01:19:00",0.4,"2023-03-07 01:02:30",-0.01,0
"2023-03-07 03:00:00",24301,68.65,"2023-03-07 02:09:00",12.69,0.053,"2023-03-07 02:54:30",0,"2023-03-07 02:00:30",939,22.18,22.32,"2023-03-07 02:08:30",22.1,"2023-03-07 02:52:00",88.6,90.1,"2023-03-07 02:05:00",87.3,"2023-03-07 02:31:30",29.47,29.72,"2023-03-07 02:00:30",29.21,"2023-03-07 02:54:00",31.28,31.52,"2023-03-07 02:00:30",31.04,"2023-03-07 02:59:00",32.01,32.23,"2023-03-07 02:01:00",31.81,"2023-03-07 02:58:00",31.77,31.84,"2023-03-07 02:01:00",31.74,"2023-03-07 02:44:30",31.24,31.3,"2023-03-07 02:29:00",31.16,"2023-03-07 02:18:00",30.53,30.62,"2023-03-07 02:50:00",30.46,"2023-03-07 02:04:30",7.227,7.249,"2023-03-07 02:00:30",7.202,"2023-03-07 02:52:30",7.867,7.891,"2023-03-07 02:01:00",7.851,"2023-03-07 02:55:00",9.36,9.37,"2023-03-07 02:02:00",9.35,"2023-03-07 02:44:30",5.743,5.747,"2023-03-07 02:00:30",5.736,"2023-03-07 03:00:00",6.286,6.291,"2023-03-07 02:29:00",6.28,"2023-03-07 02:07:30",9.51,9.51,"2023-03-07 02:47:00",9.5,"2023-03-07 02:05:30",0.0009615154,0,1.912,110.8,31.83,89,5,"2023-03-07 02:54:00",0.3,"2023-03-07 02:06:30",3.799,120.3,19.79,123,6.5,"2023-03-07 02:17:00",0.8,"2023-03-07 02:06:30",-0.008,0
"2023-03-07 04:00:00",24302,67.94,"2023-03-07 04:00:00",12.67,0.051,"2023-03-07 03:33:00",0,"2023-03-07 03:00:30",940,22.16,22.28,"2023-03-07 03:39:00",22.1,"2023-03-07 03:17:30",88.6,89.4,"2023-03-07 03:50:30",87.1,"2023-03-07 03:04:00",29.03,29.25,"2023-03-07 03:02:30",28.8,"2023-03-07 03:57:30",30.9,31.17,"2023-03-07 03:02:00",30.69,"2023-03-07 03:59:30",31.74,31.89,"2023-03-07 03:02:00",31.6,"2023-03-07 03:48:00",31.64,31.76,"2023-03-07 03:00:30",31.56,"2023-03-07 03:26:00",31.23,31.32,"2023-03-07 03:06:00",31.1,"2023-03-07 03:55:00",30.53,30.62,"2023-03-07 03:55:30",30.44,"2023-03-07 03:04:00",7.195,7.212,"2023-03-07 03:02:00",7.178,"2023-03-07 03:43:00",7.845,7.861,"2023-03-07 03:02:30",7.831,"2023-03-07 03:54:00",9.36,9.36,"2023-03-07 03:00:30",9.35,"2023-03-07 03:40:30",5.741,5.747,"2023-03-07 03:26:30",5.736,"2023-03-07 03:01:00",6.286,6.293,"2023-03-07 03:53:30",6.278,"2023-03-07 03:38:30",9.51,9.52,"2023-03-07 03:17:00",9.5,"2023-03-07 03:26:00",0.0007826051,0,1.767,111.8,32.37,106,3.9,"2023-03-07 03:42:00",0.3,"2023-03-07 03:07:00",3.279,121.2,17.58,134,6.6,"2023-03-07 03:58:00",0.7,"2023-03-07 03:13:30",-0.01,0
"2023-03-07 05:00:00",24303,67.93,"2023-03-07 04:02:00",12.65,0.044,"2023-03-07 04:51:00",0,"2023-03-07 04:00:30",940,21.96,22.08,"2023-03-07 04:08:30",21.91,"2023-03-07 04:48:00",89.7,90.6,"2023-03-07 04:34:30",88.4,"2023-03-07 04:01:30",28.65,28.88,"2023-03-07 04:00:30",28.41,"2023-03-07 04:58:30",30.53,30.72,"2023-03-07 04:01:00",30.36,"2023-03-07 04:53:00",31.53,31.63,"2023-03-07 04:00:30",31.39,"2023-03-07 04:46:00",31.56,31.58,"2023-03-07 04:05:00",31.51,"2023-03-07 04:49:00",31.16,31.3,"2023-03-07 04:15:00",31,"2023-03-07 04:59:30",30.56,30.68,"2023-03-07 04:48:30",30.46,"2023-03-07 04:51:30",7.167,7.185,"2023-03-07 04:00:30",7.145,"2023-03-07 04:46:30",7.824,7.841,"2023-03-07 04:05:30",7.808,"2023-03-07 04:40:00",9.35,9.36,"2023-03-07 04:05:30",9.34,"2023-03-07 04:24:00",5.734,5.741,"2023-03-07 04:00:30",5.727,"2023-03-07 04:50:00",6.288,6.299,"2023-03-07 04:56:00",6.278,"2023-03-07 04:05:00",9.52,9.52,"2023-03-07 04:32:00",9.5,"2023-03-07 04:47:30",0.0007319981,0,1.729,121.5,31.03,93,4.5,"2023-03-07 04:13:30",0,"2023-03-07 04:53:30",3.458,128,19.24,121,6.2,"2023-03-07 04:39:30",0.4,"2023-03-07 04:45:00",-0.011,0
"2023-03-07 06:00:00",24304,67.63,"2023-03-07 05:36:30",12.63,0.052,"2023-03-07 05:00:30",0,"2023-03-07 05:00:30",940,21.81,22.01,"2023-03-07 05:23:00",21.59,"2023-03-07 05:41:30",90.6,91.7,"2023-03-07 05:50:00",89.3,"2023-03-07 05:04:00",28.3,28.49,"2023-03-07 05:10:00",28.03,"2023-03-07 05:56:30",30.23,30.4,"2023-03-07 05:03:30",29.99,"2023-03-07 05:58:30",31.27,31.41,"2023-03-07 05:04:30",31.16,"2023-03-07 05:58:00",31.4,31.53,"2023-03-07 05:03:30",31.36,"2023-03-07 05:17:00",31.06,31.17,"2023-03-07 05:11:30",30.97,"2023-03-07 05:47:30",30.56,30.69,"2023-03-07 05:10:30",30.43,"2023-03-07 05:24:30",7.137,7.155,"2023-03-07 05:02:30",7.118,"2023-03-07 05:46:30",7.801,7.815,"2023-03-07 05:01:00",7.788,"2023-03-07 05:47:30",9.34,9.35,"2023-03-07 05:21:30",9.33,"2023-03-07 05:59:00",5.731,5.736,"2023-03-07 05:03:30",5.725,"2023-03-07 06:00:00",6.291,6.299,"2023-03-07 05:16:30",6.283,"2023-03-07 05:22:30",9.52,9.53,"2023-03-07 05:21:00",9.5,"2023-03-07 05:00:30",0.1988179,0,1.702,108.9,32.43,119,4.2,"2023-03-07 05:10:00",0,"2023-03-07 05:12:00",3.406,119.8,21.61,125,5.8,"2023-03-07 05:10:00",0.9,"2023-03-07 05:46:00",0.004,0
"2023-03-07 07:00:00",24305,60.23,"2023-03-07 07:00:00",12.66,12.77,"2023-03-07 06:01:00",0.002,"2023-03-07 06:36:00",941,22.89,24.16,"2023-03-07 07:00:00",21.93,"2023-03-07 06:02:00",85.6,90.8,"2023-03-07 06:04:30",79.64,"2023-03-07 06:58:30",27.95,28.13,"2023-03-07 06:01:30",27.78,"2023-03-07 06:50:30",29.91,30.09,"2023-03-07 06:01:30",29.76,"2023-03-07 06:39:00",31.04,31.2,"2023-03-07 06:03:00",30.92,"2023-03-07 06:59:00",31.26,31.37,"2023-03-07 06:01:30",31.15,"2023-03-07 06:40:30",31.05,31.13,"2023-03-07 06:48:30",30.97,"2023-03-07 06:18:00",30.56,30.67,"2023-03-07 06:49:00",30.43,"2023-03-07 06:55:30",7.111,7.128,"2023-03-07 06:01:30",7.095,"2023-03-07 06:50:30",7.782,7.798,"2023-03-07 06:00:30",7.762,"2023-03-07 06:56:30",9.33,9.34,"2023-03-07 06:27:00",9.32,"2023-03-07 06:53:30",5.726,5.731,"2023-03-07 06:14:00",5.72,"2023-03-07 06:36:00",6.285,6.293,"2023-03-07 06:01:30",6.278,"2023-03-07 06:49:30",9.52,9.53,"2023-03-07 06:49:00",9.51,"2023-03-07 06:02:30",3.334844,0,2.105,107,30,166,6.9,"2023-03-07 06:03:30",0.6,"2023-03-07 06:01:30",4.02,120.3,20.19,115,7.9,"2023-03-07 06:03:30",1.1,"2023-03-07 06:44:00",0.583,0.163
"2023-03-07 08:00:00",24306,56.85,"2023-03-07 07:29:30",12.85,13,"2023-03-07 07:02:00",0.002,"2023-03-07 07:04:00",942,24.03,24.37,"2023-03-07 07:09:30",23.67,"2023-03-07 07:37:30",78.52,80.7,"2023-03-07 07:43:30",75.9,"2023-03-07 08:00:00",27.89,28.13,"2023-03-07 08:00:00",27.78,"2023-03-07 07:16:30",29.66,29.89,"2023-03-07 07:03:00",29.49,"2023-03-07 07:53:30",30.81,30.99,"2023-03-07 07:00:30",30.71,"2023-03-07 07:57:30",31.15,31.2,"2023-03-07 07:01:00",31,"2023-03-07 07:58:00",31.05,31.13,"2023-03-07 07:01:00",30.95,"2023-03-07 07:49:30",30.54,30.64,"2023-03-07 07:16:00",30.42,"2023-03-07 07:56:30",7.095,7.108,"2023-03-07 07:50:00",7.082,"2023-03-07 07:20:30",7.755,7.769,"2023-03-07 07:00:30",7.736,"2023-03-07 07:54:30",9.32,9.33,"2023-03-07 07:04:00",9.3,"2023-03-07 07:57:00",5.713,5.722,"2023-03-07 07:00:30",5.702,"2023-03-07 07:59:00",6.274,6.283,"2023-03-07 07:05:00",6.265,"2023-03-07 07:54:00",9.52,9.53,"2023-03-07 07:01:00",9.51,"2023-03-07 07:26:30",4.191103,0,1.97,108.7,37.57,126,5.4,"2023-03-07 07:53:00",0.4,"2023-03-07 07:14:30",3.972,115.4,21.42,109,8.2,"2023-03-07 07:17:30",1.6,"2023-03-07 07:06:00",0.766,0.99
"2023-03-07 12:00:00",24310,51.25,"2023-03-07 11:17:30",13.34,17.86,"2023-03-07 11:41:00",0.076,"2023-03-07 11:08:30",940,31.16,32.06,"2023-03-07 11:42:00",30.01,"2023-03-07 11:30:00",44.43,48.02,"2023-03-07 11:32:00",42.16,"2023-03-07 11:00:30",33.83,34.85,"2023-03-07 11:59:00",32.65,"2023-03-07 11:01:00",30.59,31.01,"2023-03-07 11:58:30",30.2,"2023-03-07 11:00:30",30.41,30.58,"2023-03-07 11:53:00",30.35,"2023-03-07 11:00:30",30.65,30.74,"2023-03-07 11:01:30",30.54,"2023-03-07 11:46:00",30.66,30.8,"2023-03-07 11:03:30",30.55,"2023-03-07 11:47:00",30.51,30.61,"2023-03-07 11:35:00",30.42,"2023-03-07 11:26:30",7.406,7.469,"2023-03-07 11:55:30",7.343,"2023-03-07 11:00:30",7.755,7.775,"2023-03-07 11:59:00",7.739,"2023-03-07 11:01:00",9.22,9.23,"2023-03-07 11:00:30",9.2,"2023-03-07 11:53:00",5.635,5.648,"2023-03-07 11:05:30",5.624,"2023-03-07 11:50:30",6.209,6.223,"2023-03-07 11:00:30",6.196,"2023-03-07 11:54:00",9.42,9.44,"2023-03-07 11:00:30",9.41,"2023-03-07 11:55:30",12.99585,0,2.239,108,32.22,119,6.8,"2023-03-07 11:38:00",0.3,"2023-03-07 11:02:00",4.36,96.2,29.69,105,8.8,"2023-03-07 11:36:30",0.7,"2023-03-07 11:31:30",2.721,3.652
"2023-03-07 13:00:00",24311,53.78,"2023-03-07 12:00:30",13.34,18.1,"2023-03-07 12:50:00",0.12,"2023-03-07 12:19:00",939,31.34,31.96,"2023-03-07 12:31:30",30.53,"2023-03-07 12:18:30",43.79,45.43,"2023-03-07 12:41:30",41.22,"2023-03-07 12:50:30",35.41,35.99,"2023-03-07 13:00:00",34.79,"2023-03-07 12:02:00",31.54,31.98,"2023-03-07 12:54:00",31.02,"2023-03-07 12:00:30",30.66,30.81,"2023-03-07 12:51:00",30.48,"2023-03-07 12:06:30",30.6,30.71,"2023-03-07 12:57:00",30.54,"2023-03-07 12:00:30",30.64,30.71,"2023-03-07 12:18:00",30.57,"2023-03-07 12:03:30",30.48,30.59,"2023-03-07 12:14:30",30.33,"2023-03-07 12:45:00",7.516,7.558,"2023-03-07 12:56:30",7.466,"2023-03-07 12:01:30",7.795,7.818,"2023-03-07 12:59:00",7.769,"2023-03-07 12:01:30",9.21,9.22,"2023-03-07 12:04:00",9.2,"2023-03-07 12:32:30",5.624,5.635,"2023-03-07 12:00:30",5.613,"2023-03-07 12:55:30",6.19,6.202,"2023-03-07 12:00:30",6.181,"2023-03-07 12:47:00",9.41,9.42,"2023-03-07 12:03:30",9.39,"2023-03-07 12:49:30",11.61539,0,2.116,106.3,34.86,107,5.2,"2023-03-07 12:36:00",0,"2023-03-07 12:16:30",4.038,103,29.61,33,8,"2023-03-07 12:50:30",0,"2023-03-07 12:14:00",2.447,3.71
"2023-03-07 14:00:00",24312,53.85,"2023-03-07 14:00:00",13.34,18.3,"2023-03-07 13:55:00",0.071,"2023-03-07 13:57:30",939,31.36,32.36,"2023-03-07 13:44:30",30.27,"2023-03-07 13:14:30",43.03,45.84,"2023-03-07 13:03:30",39.76,"2023-03-07 13:59:30",36.21,36.55,"2023-03-07 13:59:30",35.98,"2023-03-07 13:00:30",32.44,32.81,"2023-03-07 13:59:30",32,"2023-03-07 13:00:30",31,31.22,"2023-03-07 13:53:30",30.77,"2023-03-07 13:00:30",30.69,30.82,"2023-03-07 13:48:30",30.56,"2023-03-07 13:02:00",30.64,30.71,"2023-03-07 13:03:00",30.53,"2023-03-07 13:58:30",30.4,30.52,"2023-03-07 13:02:30",30.28,"2023-03-07 13:53:30",7.575,7.593,"2023-03-07 13:58:00",7.552,"2023-03-07 13:00:30",7.837,7.861,"2023-03-07 13:58:00",7.815,"2023-03-07 13:03:00",9.21,9.22,"2023-03-07 13:09:00",9.2,"2023-03-07 13:46:30",5.615,5.624,"2023-03-07 13:20:00",5.608,"2023-03-07 13:47:00",6.178,6.186,"2023-03-07 13:01:00",6.17,"2023-03-07 13:40:30",9.4,9.41,"2023-03-07 13:00:30",9.38,"2023-03-07 13:55:00",11.56494,0,2.16,99.5,38.01,89,5.3,"2023-03-07 13:52:00",0,"2023-03-07 13:41:00",4.604,91.1,24.55,67,9.7,"2023-03-07 13:44:00",0.9,"2023-03-07 13:04:30",2.436,3.482
"2023-03-07 15:00:00",24313,50.2,"2023-03-07 14:50:30",13.31,18.28,"2023-03-07 14:04:30",0.08,"2023-03-07 14:43:00",938,32.08,32.87,"2023-03-07 14:25:00",30.64,"2023-03-07 14:59:30",41.26,46.43,"2023-03-07 15:00:00",38.18,"2023-03-07 14:25:30",36.98,37.45,"2023-03-07 15:00:00",36.43,"2023-03-07 14:01:00",33.14,33.47,"2023-03-07 15:00:00",32.78,"2023-03-07 14:01:30",31.43,31.62,"2023-03-07 14:56:30",31.18,"2023-03-07 14:00:30",30.75,30.85,"2023-03-07 14:53:30",30.72,"2023-03-07 14:04:00",30.64,30.71,"2023-03-07 14:18:00",30.53,"2023-03-07 14:33:30",30.35,30.45,"2023-03-07 15:00:00",30.27,"2023-03-07 14:21:30",7.615,7.652,"2023-03-07 14:59:30",7.583,"2023-03-07 14:01:30",7.869,7.894,"2023-03-07 14:58:00",7.851,"2023-03-07 14:03:00",9.21,9.22,"2023-03-07 14:06:30",9.2,"2023-03-07 14:16:30",5.611,5.615,"2023-03-07 14:48:00",5.608,"2023-03-07 14:07:00",6.167,6.178,"2023-03-07 14:02:30",6.16,"2023-03-07 14:36:00",9.38,9.39,"2023-03-07 14:01:00",9.37,"2023-03-07 14:31:00",11.85567,0,2.42,103.5,32.57,95,6.9,"2023-03-07 14:25:30",0.3,"2023-03-07 14:24:00",4.871,94.2,22.1,65,8.6,"2023-03-07 14:25:30",1.5,"2023-03-07 14:05:00",2.513,2.981
"2023-03-07 16:00:00",24314,52.8,"2023-03-07 15:00:30",13.35,18.29,"2023-03-07 15:54:30",0.121,"2023-03-07 15:39:00",938,30.31,30.95,"2023-03-07 15:30:30",29.35,"2023-03-07 16:00:00",45.4,47,"2023-03-07 15:57:00",43.47,"2023-03-07 15:29:30",37.49,37.61,"2023-03-07 15:06:00",37.35,"2023-03-07 15:57:30",33.76,34.1,"2023-03-07 15:59:00",33.5,"2023-03-07 15:04:00",31.83,32.04,"2023-03-07 15:52:00",31.6,"2023-03-07 15:00:30",30.93,31.02,"2023-03-07 15:57:30",30.79,"2023-03-07 15:00:30",30.63,30.71,"2023-03-07 15:57:30",30.53,"2023-03-07 15:09:30",30.32,30.43,"2023-03-07 15:30:30",30.23,"2023-03-07 15:45:30",7.654,7.666,"2023-03-07 15:33:00",7.638,"2023-03-07 15:59:00",7.907,7.93,"2023-03-07 15:58:30",7.877,"2023-03-07 15:02:00",9.22,9.23,"2023-03-07 15:50:30",9.21,"2023-03-07 15:01:00",5.613,5.619,"2023-03-07 15:47:30",5.606,"2023-03-07 15:04:30",6.166,6.175,"2023-03-07 15:51:00",6.157,"2023-03-07 15:13:30",9.38,9.38,"2023-03-07 15:14:30",9.37,"2023-03-07 15:14:00",6.126685,0,2.412,96.8,30.17,89,5.1,"2023-03-07 15:47:00",0.4,"2023-03-07 15:58:00",5.214,91.8,23.15,91,11.3,"2023-03-07 15:06:30",1.3,"2023-03-07 15:45:30",1.282,2.254
"2023-03-07 17:00:00",24315,56.74,"2023-03-07 16:38:30",13.38,16.17,"2023-03-07 16:58:30",0.124,"2023-03-07 16:43:00",939,29.89,30.47,"2023-03-07 16:21:00",28.96,"2023-03-07 17:00:00",47.11,51.31,"2023-03-07 17:00:00",45.85,"2023-03-07 16:23:30",36.84,37.33,"2023-03-07 16:00:30",36.38,"2023-03-07 16:58:00",34.21,34.36,"2023-03-07 16:54:00",34.05,"2023-03-07 16:03:00",32.23,32.44,"2023-03-07 16:49:30",32.02,"2023-03-07 16:00:30",31.14,31.25,"2023-03-07 16:59:30",30.97,"2023-03-07 16:01:00",30.65,30.72,"2023-03-07 16:42:30",30.57,"2023-03-07 16:19:00",30.33,30.41,"2023-03-07 16:32:30",30.25,"2023-03-07 16:48:00",7.627,7.652,"2023-03-07 16:00:30",7.596,"2023-03-07 16:55:00",7.936,7.95,"2023-03-07 16:55:30",7.917,"2023-03-07 16:00:30",9.23,9.24,"2023-03-07 16:44:30",9.22,"2023-03-07 16:16:30",5.62,5.63,"2023-03-07 16:59:30",5.613,"2023-03-07 16:07:00",6.17,6.178,"2023-03-07 16:51:00",6.162,"2023-03-07 16:07:30",9.38,9.38,"2023-03-07 16:02:00",9.37,"2023-03-07 16:42:00",4.750223,0,2.037,102,28.14,127,4.7,"2023-03-07 16:35:30",0.6,"2023-03-07 16:20:00",4.09,100.4,21.44,111,7.8,"2023-03-07 16:22:30",0.7,"2023-03-07 16:49:00",0.991,1.369
"2023-03-07 18:00:00",24316,57.01,"2023-03-07 17:00:30",12.95,3.473,"2023-03-07 17:58:30",0,"2023-03-07 17:42:00",939,27.7,29.07,"2023-03-07 17:00:30",26.64,"2023-03-07 18:00:00",57.33,62.41,"2023-03-07 18:00:00",51.53,"2023-03-07 17:00:30",35.83,36.4,"2023-03-07 17:00:30",35.2,"2023-03-07 18:00:00",34.28,34.36,"2023-03-07 17:50:00",34.23,"2023-03-07 17:59:00",32.54,32.73,"2023-03-07 17:59:30",32.42,"2023-03-07 17:10:00",31.34,31.48,"2023-03-07 17:59:30",31.15,"2023-03-07 17:03:30",30.74,30.92,"2023-03-07 17:55:30",30.61,"2023-03-07 17:06:00",30.34,30.43,"2023-03-07 17:32:30",30.23,"2023-03-07 17:19:30",7.574,7.603,"2023-03-07 17:06:30",7.534,"2023-03-07 17:58:30",7.948,7.957,"2023-03-07 17:32:30",7.94,"2023-03-07 17:03:00",9.25,9.26,"2023-03-07 17:56:30",9.24,"2023-03-07 17:00:30",5.632,5.642,"2023-03-07 17:53:30",5.622,"2023-03-07 17:14:00",6.175,6.183,"2023-03-07 17:13:00",6.165,"2023-03-07 17:45:00",9.38,9.39,"2023-03-07 17:59:30",9.37,"2023-03-07 17:23:00",0.6192539,0,1.935,114.7,33.83,90,5.1,"2023-03-07 17:30:00",0,"2023-03-07 17:39:00",4.013,109.9,23.84,89,8.3,"2023-03-07 17:53:30",0.3,"2023-03-07 17:59:30",0.127,0.45
"2023-03-07 19:00:00",24317,65.48,"2023-03-07 18:00:30",12.81,0.046,"2023-03-07 18:56:30",0,"2023-03-07 18:00:30",940,25.78,26.48,"2023-03-07 18:00:30",24.97,"2023-03-07 19:00:00",65.04,68.76,"2023-03-07 19:00:00",61.86,"2023-03-07 18:00:30",34.66,35.24,"2023-03-07 18:01:30",34.05,"2023-03-07 18:59:30",34.13,34.34,"2023-03-07 18:08:00",33.92,"2023-03-07 18:59:30",32.8,32.86,"2023-03-07 18:16:30",32.65,"2023-03-07 18:02:30",31.54,31.58,"2023-03-07 18:57:30",31.37,"2023-03-07 18:01:00",30.84,30.92,"2023-03-07 18:06:00",30.74,"2023-03-07 18:01:30",30.38,30.51,"2023-03-07 18:32:30",30.27,"2023-03-07 18:10:00",7.502,7.548,"2023-03-07 18:01:00",7.459,"2023-03-07 18:56:30",7.947,7.96,"2023-03-07 18:16:30",7.934,"2023-03-07 18:54:30",9.26,9.27,"2023-03-07 18:53:00",9.25,"2023-03-07 18:02:30",5.644,5.655,"2023-03-07 18:59:30",5.635,"2023-03-07 18:03:30",6.183,6.194,"2023-03-07 18:47:00",6.17,"2023-03-07 18:06:00",9.38,9.39,"2023-03-07 18:38:00",9.38,"2023-03-07 18:02:30",0.001406805,0,1.769,110.2,36.63,49,4.4,"2023-03-07 18:33:30",0,"2023-03-07 18:29:00",3.804,118,23.44,103,7.7,"2023-03-07 18:48:30",0.3,"2023-03-07 18:50:30",0.012,0.009
"2023-03-07 20:00:00",24318,69.28,"2023-03-07 19:00:30",12.79,0.045,"2023-03-07 19:23:30",0,"2023-03-07 19:00:30",941,24.54,25.09,"2023-03-07 19:08:00",23.93,"2023-03-07 19:59:00",72.66,76.64,"2023-03-07 19:59:30",68.4,"2023-03-07 19:00:30",33.54,34.07,"2023-03-07 19:00:30",33.03,"2023-03-07 19:56:30",33.79,33.99,"2023-03-07 19:10:30",33.54,"2023-03-07 20:00:00",32.86,32.88,"2023-03-07 19:19:00",32.82,"2023-03-07 19:24:30",31.68,31.78,"2023-03-07 19:48:30",31.56,"2023-03-07 19:00:30",30.95,31.07,"2023-03-07 19:55:30",30.78,"2023-03-07 19:05:00",30.46,30.59,"2023-03-07 19:51:30",30.31,"2023-03-07 19:12:30",7.426,7.469,"2023-03-07 19:01:00",7.387,"2023-03-07 19:59:00",7.932,7.947,"2023-03-07 19:03:00",7.914,"2023-03-07 19:51:30",9.27,9.28,"2023-03-07 19:47:00",9.26,"2023-03-07 19:00:30",5.657,5.662,"2023-03-07 19:21:30",5.651,"2023-03-07 19:13:00",6.193,6.202,"2023-03-07 19:52:00",6.181,"2023-03-07 19:23:00",9.39,9.4,"2023-03-07 19:46:00",9.38,"2023-03-07 19:01:00",0.001376257,0,1.913,122.7,34.51,114,4.7,"2023-03-07 19:26:30",0,"2023-03-07 19:04:00",3.928,124.8,21.05,104,7.9,"2023-03-07 19:34:30",0.5,"2023-03-07 19:47:30",0.007,0
"2023-03-07 21:00:00",24319,70.11,"2023-03-07 20:24:30",12.76,0.046,"2023-03-07 20:07:00",0,"2023-03-07 20:00:30",941,23.58,24.1,"2023-03-07 20:00:30",23.15,"2023-03-07 20:58:30",79.5,82.2,"2023-03-07 20:59:30",76.28,"2023-03-07 20:00:30",32.56,33.07,"2023-03-07 20:02:00",32.06,"2023-03-07 20:59:30",33.37,33.64,"2023-03-07 20:00:30",33.09,"2023-03-07 20:52:00",32.85,32.86,"2023-03-07 20:00:30",32.75,"2023-03-07 20:59:00",31.78,31.89,"2023-03-07 20:58:30",31.74,"2023-03-07 20:03:30",31.04,31.13,"2023-03-07 20:29:00",30.97,"2023-03-07 20:06:00",30.51,30.59,"2023-03-07 20:42:00",30.42,"2023-03-07 20:05:30",7.358,7.394,"2023-03-07 20:05:00",7.326,"2023-03-07 20:54:00",7.909,7.927,"2023-03-07 20:04:00",7.894,"2023-03-07 20:41:00",9.27,9.28,"2023-03-07 20:03:00",9.26,"2023-03-07 20:48:00",5.667,5.673,"2023-03-07 20:50:00",5.66,"2023-03-07 20:00:30",6.201,6.209,"2023-03-07 20:46:00",6.191,"2023-03-07 20:01:30",9.4,9.41,"2023-03-07 20:49:00",9.39,"2023-03-07 20:00:30",0.001355817,0,2.084,117.9,36.59,142,5.7,"2023-03-07 20:34:00",0,"2023-03-07 20:10:30",4.138,120.1,18.55,120,8.7,"2023-03-07 20:38:00",0.7,"2023-03-07 20:08:30",0.002,0
"2023-03-07 22:00:00",24320,70.11,"2023-03-07 21:26:00",12.75,0.052,"2023-03-07 21:00:30",0,"2023-03-07 21:00:30",941,22.95,23.39,"2023-03-07 21:08:00",22.56,"2023-03-07 21:59:30",84,85.5,"2023-03-07 21:56:30",81.8,"2023-03-07 21:00:30",31.71,32.11,"2023-03-07 21:01:30",31.24,"2023-03-07 22:00:00",32.91,33.19,"2023-03-07 21:00:30",32.63,"2023-03-07 21:54:00",32.72,32.86,"2023-03-07 21:03:00",32.61,"2023-03-07 21:51:00",31.87,31.97,"2023-03-07 21:55:00",31.76,"2023-03-07 21:07:30",31.06,31.17,"2023-03-07 21:52:30",30.97,"2023-03-07 21:22:00",30.51,30.59,"2023-03-07 21:52:30",30.44,"2023-03-07 21:12:30",7.301,7.33,"2023-03-07 21:00:30",7.269,"2023-03-07 21:56:00",7.883,7.9,"2023-03-07 21:12:00",7.867,"2023-03-07 21:55:00",9.27,9.28,"2023-03-07 21:35:00",9.27,"2023-03-07 21:03:00",5.673,5.677,"2023-03-07 21:21:30",5.666,"2023-03-07 21:07:00",6.211,6.225,"2023-03-07 22:00:00",6.202,"2023-03-07 21:11:00",9.41,9.42,"2023-03-07 21:49:30",9.4,"2023-03-07 21:01:30",0.001318853,0,2.137,111.3,36.63,134,5.6,"2023-03-07 21:09:30",0.5,"2023-03-07 21:19:30",4.137,117,21.64,112,8.5,"2023-03-07 21:04:30",0.8,"2023-03-07 21:13:00",-0.002,0
"2023-03-08 00:00:00",24322,69.62,"2023-03-07 23:28:30",12.63,0.063,"2023-03-07 23:19:00",0,"2023-03-07 23:00:30",941,22.24,22.55,"2023-03-07 23:08:00",21.97,"2023-03-07 23:58:00",88,89.3,"2023-03-07 23:59:30",86.8,"2023-03-07 23:02:30",30.31,30.63,"2023-03-07 23:00:30",30.02,"2023-03-07 23:56:30",31.97,32.18,"2023-03-07 23:00:30",31.76,"2023-03-07 23:48:00",32.35,32.44,"2023-03-07 23:00:30",32.23,"2023-03-07 23:42:00",31.84,31.97,"2023-03-07 23:02:00",31.76,"2023-03-07 23:14:00",31.24,31.32,"2023-03-07 23:47:30",31.12,"2023-03-07 23:06:00",30.57,30.72,"2023-03-07 23:47:00",30.44,"2023-03-07 23:04:30",7.205,7.225,"2023-03-07 23:11:00",7.185,"2023-03-07 23:48:30",7.829,7.848,"2023-03-07 23:00:30",7.815,"2023-03-07 23:58:30",9.27,9.28,"2023-03-07 23:02:30",9.26,"2023-03-07 23:20:00",5.679,5.684,"2023-03-07 23:11:30",5.671,"2023-03-07 23:17:00",6.219,6.225,"2023-03-07 23:32:30",6.209,"2023-03-07 23:00:30",9.43,9.44,"2023-03-07 23:07:30",9.42,"2023-03-07 23:07:00",0.001145118,0,1.975,109.8,38.6,122,6.3,"2023-03-07 23:25:30",0.3,"2023-03-07 23:14:30",3.753,115.4,19.7,110,7.5,"2023-03-07 23:25:30",1.1,"2023-03-07 23:14:30",-0.007,0
"2023-03-08 01:00:00",24323,69.74,"2023-03-08 00:02:30",12.72,0.075,"2023-03-08 00:03:00",0,"2023-03-08 00:00:30",940,21.78,21.98,"2023-03-08 00:00:30",21.64,"2023-03-08 00:48:30",90.1,90.8,"2023-03-08 00:37:00",88.7,"2023-03-08 00:00:30",29.72,30.04,"2023-03-08 00:01:00",29.41,"2023-03-08 00:52:00",31.53,31.79,"2023-03-08 00:01:30",31.35,"2023-03-08 00:54:30",32.12,32.25,"2023-03-08 00:07:00",31.99,"2023-03-08 00:59:30",31.77,31.81,"2023-03-08 00:10:30",31.74,"2023-03-08 00:32:00",31.24,31.34,"2023-03-08 00:37:30",31.18,"2023-03-08 00:06:30",30.68,30.8,"2023-03-08 00:38:30",30.53,"2023-03-08 00:23:00",7.167,7.188,"2023-03-08 00:00:30",7.148,"2023-03-08 00:46:30",7.807,7.821,"2023-03-08 00:08:00",7.788,"2023-03-08 00:58:30",9.27,9.27,"2023-03-08 00:08:30",9.26,"2023-03-08 00:58:30",5.679,5.684,"2023-03-08 00:00:30",5.675,"2023-03-08 00:10:00",6.222,6.23,"2023-03-08 00:53:00",6.215,"2023-03-08 00:46:00",9.43,9.44,"2023-03-08 00:16:30",9.42,"2023-03-08 00:20:00",0.001176808,0,1.913,101.9,30.56,115,5.2,"2023-03-08 00:32:00",0,"2023-03-08 00:03:00",3.918,110.1,19.55,113,6.8,"2023-03-08 00:49:30",1,"2023-03-08 00:16:30",-0.01,0
"2023-03-08 02:00:00",24324,69.79,"2023-03-08 01:40:30",12.71,0.078,"2023-03-08 01:59:00",0,"2023-03-08 01:00:30",940,21.38,21.65,"2023-03-08 01:00:30",21.19,"2023-03-08 01:50:30",91.7,92.8,"2023-03-08 01:54:30",89.7,"2023-03-08 01:00:30",29.15,29.47,"2023-03-08 01:04:00",28.8,"2023-03-08 02:00:00",31.12,31.37,"2023-03-08 01:01:00",30.94,"2023-03-08 01:55:00",31.89,32.04,"2023-03-08 01:07:30",31.79,"2023-03-08 01:55:00",31.72,31.8,"2023-03-08 01:11:30",31.56,"2023-03-08 01:56:00",31.23,31.32,"2023-03-08 01:03:00",31.18,"2023-03-08 01:51:30",30.71,30.8,"2023-03-08 01:30:30",30.63,"2023-03-08 01:32:30",7.129,7.148,"2023-03-08 01:00:30",7.105,"2023-03-08 01:51:30",7.783,7.798,"2023-03-08 01:10:00",7.765,"2023-03-08 01:58:30",9.26,9.27,"2023-03-08 01:16:30",9.25,"2023-03-08 01:55:30",5.677,5.684,"2023-03-08 01:36:00",5.673,"2023-03-08 01:23:00",6.226,6.233,"2023-03-08 01:57:30",6.217,"2023-03-08 01:10:30",9.43,9.45,"2023-03-08 01:54:00",9.42,"2023-03-08 01:04:00",0.001149654,0,1.847,105.4,33.48,118,4.2,"2023-03-08 01:10:30",0,"2023-03-08 01:37:30",3.75,116.8,19.86,140,8.1,"2023-03-08 01:25:00",0.6,"2023-03-08 01:32:30",-0.012,0
"2023-03-08 03:00:00",24325,69.4,"2023-03-08 03:00:00",12.7,0.07,"2023-03-08 02:58:30",0,"2023-03-08 02:00:30",940,21.28,21.46,"2023-03-08 02:23:30",21.13,"2023-03-08 03:00:00",91.2,92.6,"2023-03-08 02:04:30",89.8,"2023-03-08 02:19:00",28.63,28.92,"2023-03-08 02:04:00",28.37,"2023-03-08 02:58:00",30.69,30.97,"2023-03-08 02:01:00",30.54,"2023-03-08 02:58:00",31.64,31.81,"2023-03-08 02:00:30",31.55,"2023-03-08 02:59:30",31.57,31.69,"2023-03-08 02:10:30",31.54,"2023-03-08 02:11:30",31.23,31.3,"2023-03-08 02:16:00",31.18,"2023-03-08 02:38:30",30.71,30.8,"2023-03-08 02:18:30",30.63,"2023-03-08 02:31:00",7.091,7.115,"2023-03-08 02:01:00",7.062,"2023-03-08 03:00:00",7.76,7.772,"2023-03-08 02:00:30",7.743,"2023-03-08 02:56:30",9.26,9.26,"2023-03-08 02:06:00",9.25,"2023-03-08 02:54:00",5.677,5.684,"2023-03-08 02:05:00",5.671,"2023-03-08 03:00:00",6.226,6.233,"2023-03-08 02:05:30",6.217,"2023-03-08 02:54:00",9.44,9.45,"2023-03-08 02:53:00",9.43,"2023-03-08 02:10:30",0.001076783,0,2.083,105.3,33.38,155,5.4,"2023-03-08 02:16:00",0,"2023-03-08 02:38:30",4.185,114.5,18.92,133,8.3,"2023-03-08 02:17:00",0.8,"2023-03-08 02:34:00",-0.01,0
"2023-03-08 04:00:00",24326,69.12,"2023-03-08 03:59:00",12.68,0.059,"2023-03-08 03:45:00",0,"2023-03-08 03:00:30",939,21.11,21.22,"2023-03-08 03:23:30",21.06,"2023-03-08 03:30:00",91.1,91.8,"2023-03-08 03:29:30",89.9,"2023-03-08 04:00:00",28.17,28.49,"2023-03-08 03:01:00",27.86,"2023-03-08 03:58:00",30.32,30.58,"2023-03-08 03:00:30",30.16,"2023-03-08 03:56:30",31.4,31.6,"2023-03-08 03:00:30",31.18,"2023-03-08 03:58:00",31.52,31.58,"2023-03-08 03:13:30",31.36,"2023-03-08 03:57:30",31.2,31.3,"2023-03-08 03:01:30",31.07,"2023-03-08 03:57:00",30.71,30.82,"2023-03-08 03:06:30",30.62,"2023-03-08 03:12:30",7.056,7.082,"2023-03-08 03:07:30",7.039,"2023-03-08 03:47:30",7.735,7.752,"2023-03-08 03:02:30",7.72,"2023-03-08 03:57:00",9.25,9.26,"2023-03-08 03:07:00",9.24,"2023-03-08 03:45:00",5.67,5.673,"2023-03-08 03:01:30",5.664,"2023-03-08 03:36:00",6.226,6.236,"2023-03-08 03:52:30",6.217,"2023-03-08 03:34:00",9.44,9.45,"2023-03-08 03:29:00",9.44,"2023-03-08 03:07:30",0.0009775398,0,2.106,104.9,31.5,69,6.3,"2023-03-08 03:16:00",0.4,"2023-03-08 03:36:00",4.335,112.8,19.66,96,9.6,"2023-03-08 03:51:30",0.8,"2023-03-08 03:59:00",-0.01,0
"2023-03-08 05:00:00",24327,68.58,"2023-03-08 04:59:30",12.66,0.054,"2023-03-08 04:41:00",0,"2023-03-08 04:00:30",940,21.22,21.36,"2023-03-08 04:53:30",21.06,"2023-03-08 04:05:00",87.7,90,"2023-03-08 04:05:00",86,"2023-03-08 04:31:00",27.74,27.95,"2023-03-08 04:00:30",27.48,"2023-03-08 04:55:30",29.95,30.2,"2023-03-08 04:03:30",29.76,"2023-03-08 04:45:30",31.13,31.29,"2023-03-08 04:02:00",30.98,"2023-03-08 04:52:00",31.36,31.43,"2023-03-08 04:01:00",31.3,"2023-03-08 04:48:30",31.09,31.26,"2023-03-08 04:06:30",30.97,"2023-03-08 04:44:00",30.71,30.78,"2023-03-08 04:29:00",30.61,"2023-03-08 04:44:00",7.022,7.049,"2023-03-08 04:00:30",7.003,"2023-03-08 04:48:30",7.711,7.726,"2023-03-08 04:06:00",7.694,"2023-03-08 04:54:30",9.24,9.25,"2023-03-08 04:01:30",9.24,"2023-03-08 04:39:30",5.668,5.673,"2023-03-08 04:01:00",5.66,"2023-03-08 05:00:00",6.229,6.236,"2023-03-08 04:23:30",6.217,"2023-03-08 04:11:00",9.45,9.46,"2023-03-08 04:26:30",9.44,"2023-03-08 04:19:00",0.0009423956,0,1.709,125.4,43.61,338,4.2,"2023-03-08 04:13:00",0.3,"2023-03-08 04:06:00",3.497,121.3,26.88,137,9.3,"2023-03-08 04:21:30",0.7,"2023-03-08 04:50:30",-0.01,0
"2023-03-08 06:00:00",24328,67.91,"2023-03-08 05:59:30",12.64,0.135,"2023-03-08 05:00:30",0,"2023-03-08 05:00:30",940,21.27,21.47,"2023-03-08 05:08:30",21.19,"2023-03-08 05:36:00",89,90.7,"2023-03-08 05:53:30",87.1,"2023-03-08 05:04:00",27.35,27.54,"2023-03-08 05:08:00",27.12,"2023-03-08 05:58:30",29.62,29.84,"2023-03-08 05:04:00",29.38,"2023-03-08 05:55:30",30.87,30.99,"2023-03-08 05:03:00",30.77,"2023-03-08 05:28:30",31.2,31.33,"2023-03-08 05:00:30",31.13,"2023-03-08 05:58:00",31.03,31.11,"2023-03-08 05:32:00",30.97,"2023-03-08 05:01:00",30.71,30.82,"2023-03-08 05:39:00",30.62,"2023-03-08 05:03:30",6.991,7.019,"2023-03-08 05:00:30",6.976,"2023-03-08 05:41:00",7.688,7.707,"2023-03-08 05:13:30",7.671,"2023-03-08 05:49:30",9.24,9.24,"2023-03-08 05:00:30",9.23,"2023-03-08 05:57:30",5.664,5.671,"2023-03-08 05:05:30",5.66,"2023-03-08 05:06:00",6.227,6.236,"2023-03-08 05:01:00",6.22,"2023-03-08 05:34:30",9.45,9.46,"2023-03-08 05:06:30",9.44,"2023-03-08 05:15:30",0.1961602,0,1.659,129.6,37.52,127,5.7,"2023-03-08 05:17:30",0,"2023-03-08 05:16:30",3.067,144.5,35.21,177,9.1,"2023-03-08 05:02:00",0,"2023-03-08 05:57:00",0.005,0
"2023-03-08 07:00:00",24329,61.41,"2023-03-08 07:00:00",12.67,12.8,"2023-03-08 06:02:00",0.002,"2023-03-08 06:51:30",941,22.08,22.98,"2023-03-08 06:53:30",21.25,"2023-03-08 06:01:00",87.6,90.4,"2023-03-08 06:04:30",82.9,"2023-03-08 07:00:00",27.06,27.15,"2023-03-08 06:00:30",26.91,"2023-03-08 06:59:00",29.28,29.49,"2023-03-08 06:10:00",29.08,"2023-03-08 07:00:00",30.65,30.79,"2023-03-08 06:11:30",30.53,"2023-03-08 06:58:00",31.08,31.17,"2023-03-08 06:00:30",30.95,"2023-03-08 06:52:00",31.02,31.09,"2023-03-08 06:33:30",30.93,"2023-03-08 06:56:30",30.71,30.8,"2023-03-08 06:32:30",30.59,"2023-03-08 06:54:00",6.962,6.983,"2023-03-08 06:06:30",6.947,"2023-03-08 06:47:00",7.665,7.684,"2023-03-08 06:03:30",7.648,"2023-03-08 06:53:00",9.23,9.24,"2023-03-08 06:17:00",9.22,"2023-03-08 06:54:00",5.656,5.662,"2023-03-08 06:00:30",5.651,"2023-03-08 06:23:30",6.221,6.228,"2023-03-08 06:01:00",6.212,"2023-03-08 06:48:30",9.45,9.46,"2023-03-08 06:12:30",9.43,"2023-03-08 06:59:00",2.644716,0,1.577,101.9,43.62,1,3.7,"2023-03-08 06:40:00",0,"2023-03-08 06:04:30",3.318,104.9,30.49,2,6.8,"2023-03-08 06:46:30",0.6,"2023-03-08 06:07:00",0.454,0.166
"2023-03-08 08:00:00",24330,55.21,"2023-03-08 07:55:00",12.94,13.1,"2023-03-08 07:00:30",0.002,"2023-03-08 07:16:30",941,24.11,24.98,"2023-03-08 08:00:00",22.89,"2023-03-08 07:01:30",77.49,84.1,"2023-03-08 07:04:30",72.48,"2023-03-08 07:59:30",27.09,27.33,"2023-03-08 07:57:30",26.93,"2023-03-08 07:04:30",29.01,29.11,"2023-03-08 07:00:30",28.78,"2023-03-08 08:00:00",30.4,30.58,"2023-03-08 07:01:30",30.29,"2023-03-08 07:56:00",30.92,31,"2023-03-08 07:00:30",30.77,"2023-03-08 07:52:00",30.96,31.09,"2023-03-08 07:24:00",30.79,"2023-03-08 07:59:30",30.67,30.75,"2023-03-08 07:06:30",30.53,"2023-03-08 07:49:30",6.95,6.966,"2023-03-08 07:53:30",6.937,"2023-03-08 07:25:30",7.64,7.658,"2023-03-08 07:02:00",7.625,"2023-03-08 07:45:00",9.21,9.22,"2023-03-08 07:13:00",9.2,"2023-03-08 07:53:00",5.645,5.655,"2023-03-08 07:00:30",5.637,"2023-03-08 07:44:30",6.213,6.22,"2023-03-08 07:01:30",6.207,"2023-03-08 07:05:30",9.44,9.45,"2023-03-08 07:00:30",9.43,"2023-03-08 07:50:00",6.522812,0,1.722,106.4,47.5,111,5.3,"2023-03-08 07:38:30",0,"2023-03-08 07:10:00",3.418,104.6,41.16,193,8,"2023-03-08 07:28:00",0,"2023-03-08 07:06:30",1.216,0.995
"2023-03-08 09:00:00",24331,54.28,"2023-03-08 08:27:30",13.4,13.56,"2023-03-08 08:20:00",0.164,"2023-03-08 08:24:30",941,25.79,26.42,"2023-03-08 08:49:00",25.05,"2023-03-08 08:00:30",66.01,72.04,"2023-03-08 08:00:30",61.75,"2023-03-08 08:49:00",27.66,28.17,"2023-03-08 08:59:30",27.25,"2023-03-08 08:02:30",28.86,28.94,"2023-03-08 08:03:00",28.79,"2023-03-08 08:05:30",30.16,30.32,"2023-03-08 08:02:00",30.01,"2023-03-08 08:59:00",30.75,30.82,"2023-03-08 08:04:00",30.69,"2023-03-08 08:59:30",30.84,30.92,"2023-03-08 08:04:00",30.76,"2023-03-08 08:33:30",30.6,30.71,"2023-03-08 08:17:30",30.48,"2023-03-08 08:50:30",6.975,7.006,"2023-03-08 08:58:00",6.95,"2023-03-08 08:01:00",7.62,7.632,"2023-03-08 08:03:00",7.609,"2023-03-08 08:47:00",9.19,9.21,"2023-03-08 08:05:30",9.17,"2023-03-08 08:54:00",5.63,5.642,"2023-03-08 08:02:30",5.615,"2023-03-08 08:58:00",6.203,6.215,"2023-03-08 08:00:30",6.189,"2023-03-08 08:57:00",9.43,9.44,"2023-03-08 08:01:30",9.42,"2023-03-08 08:56:00",8.262961,0,2.233,99.6,47.71,161,7.5,"2023-03-08 08:11:00",0.3,"2023-03-08 08:03:30",4.483,116.4,26.83,111,9.1,"2023-03-08 08:11:00",0.7,"2023-03-08 08:00:30",1.579,1.91
"2023-03-08 10:00:00",24332,50.71,"2023-03-08 09:47:00",13.39,17.95,"2023-03-08 09:44:00",0.117,"2023-03-08 09:58:00",941,28,29.32,"2023-03-08 09:55:00",26.42,"2023-03-08 09:00:30",57.3,62.47,"2023-03-08 09:00:30",52.52,"2023-03-08 10:00:00",28.95,30.02,"2023-03-08 10:00:00",28.15,"2023-03-08 09:00:30",28.94,29.11,"2023-03-08 09:50:30",28.77,"2023-03-08 09:14:00",29.97,30.13,"2023-03-08 09:02:30",29.93,"2023-03-08 09:11:00",30.62,30.76,"2023-03-08 09:01:00",30.54,"2023-03-08 09:27:30",30.79,30.9,"2023-03-08 09:13:30",30.58,"2023-03-08 09:57:00",30.52,30.62,"2023-03-08 09:16:00",30.4,"2023-03-08 09:02:00",7.043,7.098,"2023-03-08 09:58:30",6.993,"2023-03-08 09:02:30",7.612,7.622,"2023-03-08 09:04:00",7.6,"2023-03-08 09:37:30",9.17,9.18,"2023-03-08 09:10:00",9.15,"2023-03-08 09:59:00",5.609,5.622,"2023-03-08 09:08:30",5.597,"2023-03-08 09:59:00",6.182,6.194,"2023-03-08 09:01:00",6.17,"2023-03-08 09:49:30",9.41,9.43,"2023-03-08 09:01:00",9.39,"2023-03-08 09:57:30",14.49544,0,2.133,100,45.39,103,5.6,"2023-03-08 09:28:30",0,"2023-03-08 09:37:30",3.694,109.8,36.13,114,7.9,"2023-03-08 09:04:30",0.3,"2023-03-08 09:29:30",2.89,2.706
"2023-03-08 11:00:00",24333,49.59,"2023-03-08 10:54:30",13.35,17.88,"2023-03-08 10:50:00",0.097,"2023-03-08 10:47:30",941,30.26,31.57,"2023-03-08 10:49:00",28.65,"2023-03-08 10:12:30",48.41,55.25,"2023-03-08 10:14:30",41.59,"2023-03-08 10:49:30",31.16,32.46,"2023-03-08 11:00:00",30.02,"2023-03-08 10:00:30",29.32,29.67,"2023-03-08 10:52:00",28.99,"2023-03-08 10:01:30",29.95,30.03,"2023-03-08 10:24:00",29.9,"2023-03-08 10:25:30",30.51,30.58,"2023-03-08 10:04:00",30.36,"2023-03-08 10:59:30",30.66,30.8,"2023-03-08 10:05:30",30.57,"2023-03-08 10:54:00",30.51,30.59,"2023-03-08 10:01:00",30.42,"2023-03-08 10:23:30",7.157,7.225,"2023-03-08 11:00:00",7.092,"2023-03-08 10:00:30",7.622,7.635,"2023-03-08 10:46:00",7.613,"2023-03-08 10:00:30",9.14,9.15,"2023-03-08 10:01:30",9.12,"2023-03-08 10:49:30",5.586,5.599,"2023-03-08 10:00:30",5.575,"2023-03-08 10:45:30",6.165,6.181,"2023-03-08 10:01:00",6.149,"2023-03-08 10:58:30",9.38,9.4,"2023-03-08 10:02:00",9.36,"2023-03-08 10:55:00",17.44526,0,1.973,100.7,46.39,86,5.3,"2023-03-08 10:16:00",0,"2023-03-08 10:02:00",4.233,94.7,32.95,91,9.4,"2023-03-08 10:16:00",0,"2023-03-08 10:19:00",3.616,3.307
"2023-03-08 12:00:00",24334,49.47,"2023-03-08 11:09:30",13.34,17.87,"2023-03-08 11:04:30",0.12,"2023-03-08 11:59:30",940,31.51,32.84,"2023-03-08 11:49:00",30.72,"2023-03-08 11:11:00",43.04,46.54,"2023-03-08 11:13:00",38.09,"2023-03-08 11:49:30",33.68,35.01,"2023-03-08 12:00:00",32.44,"2023-03-08 11:01:00",30.09,30.58,"2023-03-08 11:59:00",29.61,"2023-03-08 11:00:30",29.98,30.16,"2023-03-08 11:59:00",29.93,"2023-03-08 11:02:30",30.36,30.49,"2023-03-08 11:05:00",30.34,"2023-03-08 11:12:00",30.64,30.71,"2023-03-08 11:03:30",30.5,"2023-03-08 11:53:30",30.5,30.59,"2023-03-08 11:02:00",30.41,"2023-03-08 11:25:30",7.304,7.381,"2023-03-08 11:58:00",7.222,"2023-03-08 11:00:30",7.647,7.668,"2023-03-08 11:53:00",7.619,"2023-03-08 11:07:30",9.12,9.12,"2023-03-08 11:00:30",9.1,"2023-03-08 11:57:00",5.567,5.581,"2023-03-08 11:00:30",5.553,"2023-03-08 11:55:30",6.137,6.152,"2023-03-08 11:03:00",6.121,"2023-03-08 11:55:30",9.35,9.37,"2023-03-08 11:17:00",9.33,"2023-03-08 11:54:00",16.98993,0,1.996,102.2,46.36,151,5,"2023-03-08 11:19:00",0,"2023-03-08 11:01:00",3.728,108.6,40.87,110,8.2,"2023-03-08 11:35:30",0.5,"2023-03-08 11:01:30",3.584,3.656
"2023-03-08 13:00:00",24335,50.63,"2023-03-08 12:00:30",13.29,17.46,"2023-03-08 12:05:30",0.119,"2023-03-08 12:33:00",939,31.66,33.19,"2023-03-08 12:41:30",30.46,"2023-03-08 13:00:00",40.37,44.43,"2023-03-08 12:55:00",36.99,"2023-03-08 12:42:00",35.77,36.54,"2023-03-08 13:00:00",34.96,"2023-03-08 12:02:30",31.16,31.77,"2023-03-08 12:57:30",30.57,"2023-03-08 12:00:30",30.26,30.43,"2023-03-08 12:39:00",30.11,"2023-03-08 12:01:30",30.34,30.39,"2023-03-08 12:58:30",30.34,"2023-03-08 12:00:30",30.5,30.64,"2023-03-08 12:09:00",30.4,"2023-03-08 12:43:30",30.47,30.59,"2023-03-08 12:19:30",30.32,"2023-03-08 12:59:30",7.442,7.493,"2023-03-08 12:58:00",7.374,"2023-03-08 12:00:30",7.693,7.72,"2023-03-08 12:54:30",7.668,"2023-03-08 12:00:30",9.1,9.11,"2023-03-08 12:21:00",9.1,"2023-03-08 12:36:30",5.55,5.557,"2023-03-08 12:00:30",5.544,"2023-03-08 12:53:00",6.122,6.131,"2023-03-08 12:00:30",6.111,"2023-03-08 12:57:00",9.32,9.34,"2023-03-08 12:01:30",9.31,"2023-03-08 12:45:30",11.08345,0,1.742,99.3,37.51,138,4.2,"2023-03-08 12:26:30",0.3,"2023-03-08 12:05:00",3.683,94.6,29.27,126,7,"2023-03-08 12:24:00",0.3,"2023-03-08 12:03:30",2.36,3.724
"2023-03-08 14:00:00",24336,54.37,"2023-03-08 13:00:30",13.35,18.45,"2023-03-08 13:35:00",0.129,"2023-03-08 13:06:30",938,30.95,31.89,"2023-03-08 13:33:30",30.4,"2023-03-08 13:18:00",45.28,47.6,"2023-03-08 13:18:00",41.89,"2023-03-08 13:05:00",36.59,36.74,"2023-03-08 13:59:30",36.46,"2023-03-08 13:01:00",32.27,32.74,"2023-03-08 13:59:30",31.77,"2023-03-08 13:00:30",30.68,30.99,"2023-03-08 14:00:00",30.41,"2023-03-08 13:00:30",30.4,30.56,"2023-03-08 13:46:30",30.34,"2023-03-08 13:00:30",30.46,30.53,"2023-03-08 13:02:30",30.38,"2023-03-08 13:20:00",30.4,30.56,"2023-03-08 13:07:30",30.29,"2023-03-08 14:00:00",7.511,7.531,"2023-03-08 13:52:00",7.483,"2023-03-08 13:02:00",7.746,7.775,"2023-03-08 13:56:30",7.716,"2023-03-08 13:00:30",9.11,9.12,"2023-03-08 13:53:00",9.1,"2023-03-08 13:08:30",5.545,5.55,"2023-03-08 13:22:00",5.537,"2023-03-08 13:46:30",6.112,6.123,"2023-03-08 13:03:30",6.103,"2023-03-08 13:51:30",9.32,9.33,"2023-03-08 13:05:00",9.31,"2023-03-08 13:28:30",8.947204,0,1.826,99,41.11,45,4.3,"2023-03-08 13:14:00",0.3,"2023-03-08 13:22:30",3.674,100.4,29.26,120,7.2,"2023-03-08 13:40:00",0.6,"2023-03-08 13:36:00",1.886,3.475
"2023-03-08 15:00:00",24337,54.97,"2023-03-08 14:24:00",13.38,13.52,"2023-03-08 15:00:00",0.128,"2023-03-08 14:10:00",938,31.14,31.69,"2023-03-08 14:15:00",30.37,"2023-03-08 14:59:30",43.97,46.18,"2023-03-08 14:00:30",41.59,"2023-03-08 14:35:30",36.81,36.97,"2023-03-08 14:52:30",36.68,"2023-03-08 14:02:00",33.05,33.39,"2023-03-08 14:59:00",32.71,"2023-03-08 14:03:30",31.16,31.41,"2023-03-08 14:53:00",30.9,"2023-03-08 14:01:30",30.56,30.72,"2023-03-08 14:57:30",30.44,"2023-03-08 14:02:30",30.46,30.5,"2023-03-08 14:04:30",30.36,"2023-03-08 14:03:00",30.33,30.44,"2023-03-08 14:03:30",30.24,"2023-03-08 14:40:30",7.534,7.548,"2023-03-08 14:51:00",7.521,"2023-03-08 14:03:30",7.788,7.808,"2023-03-08 14:48:00",7.769,"2023-03-08 14:00:30",9.12,9.13,"2023-03-08 14:42:30",9.11,"2023-03-08 14:00:30",5.542,5.546,"2023-03-08 14:39:30",5.537,"2023-03-08 14:10:30",6.105,6.113,"2023-03-08 14:01:00",6.1,"2023-03-08 14:20:30",9.31,9.32,"2023-03-08 14:01:00",9.29,"2023-03-08 14:43:30",7.201513,0,1.798,98.3,38.85,120,4.5,"2023-03-08 14:10:30",0,"2023-03-08 14:04:30",3.623,102.8,25.4,79,7.7,"2023-03-08 14:26:30",0.3,"2023-03-08 14:52:00",1.525,2.977
"2023-03-08 16:00:00",24338,56.44,"2023-03-08 15:00:30",13.1,13.24,"2023-03-08 15:26:30",0.002,"2023-03-08 15:02:00",938,29.52,30.27,"2023-03-08 15:00:30",29.29,"2023-03-08 15:53:00",48.4,50.36,"2023-03-08 15:48:30",45.78,"2023-03-08 15:03:00",36.56,36.94,"2023-03-08 15:00:30",36.1,"2023-03-08 15:59:30",33.57,33.79,"2023-03-08 15:50:30",33.29,"2023-03-08 15:00:30",31.62,31.87,"2023-03-08 15:59:00",31.39,"2023-03-08 15:00:30",30.74,30.85,"2023-03-08 15:56:00",30.64,"2023-03-08 15:00:30",30.47,30.55,"2023-03-08 15:57:30",30.36,"2023-03-08 15:55:00",30.32,30.4,"2023-03-08 15:05:30",30.21,"2023-03-08 15:57:30",7.531,7.548,"2023-03-08 15:06:30",7.503,"2023-03-08 16:00:00",7.822,7.841,"2023-03-08 15:56:00",7.798,"2023-03-08 15:00:30",9.13,9.15,"2023-03-08 15:51:30",9.12,"2023-03-08 15:06:30",5.55,5.561,"2023-03-08 15:54:00",5.539,"2023-03-08 15:02:30",6.108,6.116,"2023-03-08 15:50:00",6.1,"2023-03-08 15:05:00",9.3,9.31,"2023-03-08 15:44:00",9.3,"2023-03-08 15:04:00",0.9863543,0,1.456,105.5,36.59,212,3.3,"2023-03-08 15:32:00",0,"2023-03-08 15:09:00",2.9,101.2,23.12,153,6.1,"2023-03-08 15:33:00",0.4,"2023-03-08 15:00:30",0.249,2.249
"2023-03-08 17:00:00",24339,62.84,"2023-03-08 16:01:00",12.88,13.04,"2023-03-08 16:43:30",0.002,"2023-03-08 16:16:00",939,28.88,29.57,"2023-03-08 16:09:00",28.17,"2023-03-08 16:59:30",52.46,57.39,"2023-03-08 16:55:00",47.91,"2023-03-08 16:08:30",35.57,36.14,"2023-03-08 16:01:30",35,"2023-03-08 17:00:00",33.72,33.8,"2023-03-08 16:33:30",33.64,"2023-03-08 16:02:00",31.98,32.23,"2023-03-08 16:55:30",31.81,"2023-03-08 16:00:30",30.95,31.15,"2023-03-08 16:59:00",30.79,"2023-03-08 16:03:00",30.56,30.69,"2023-03-08 16:48:30",30.4,"2023-03-08 16:03:00",30.32,30.4,"2023-03-08 16:15:30",30.23,"2023-03-08 16:01:30",7.486,7.514,"2023-03-08 16:01:30",7.456,"2023-03-08 16:55:30",7.849,7.858,"2023-03-08 16:28:00",7.834,"2023-03-08 16:00:30",9.15,9.17,"2023-03-08 16:51:30",9.14,"2023-03-08 16:00:30",5.562,5.573,"2023-03-08 16:53:30",5.553,"2023-03-08 16:07:00",6.111,6.118,"2023-03-08 16:17:30",6.103,"2023-03-08 16:07:00",9.31,9.32,"2023-03-08 16:44:00",9.3,"2023-03-08 16:02:30",0.5616352,0,1.724,99.6,32.67,73,5.8,"2023-03-08 17:00:00",0,"2023-03-08 16:14:00",3.785,97.2,21,73,9,"2023-03-08 16:58:30",0.6,"2023-03-08 16:49:30",0.165,1.361
"2023-03-08 18:00:00",24340,64.06,"2023-03-08 17:00:30",12.81,1.974,"2023-03-08 18:00:00",0,"2023-03-08 17:04:00",939,27.42,28.05,"2023-03-08 17:00:30",26.67,"2023-03-08 17:59:30",59.8,62.64,"2023-03-08 18:00:00",56.99,"2023-03-08 17:00:30",34.6,35.12,"2023-03-08 17:01:00",34.14,"2023-03-08 17:59:00",33.72,33.79,"2023-03-08 17:20:00",33.59,"2023-03-08 17:57:00",32.28,32.44,"2023-03-08 17:52:30",32.15,"2023-03-08 17:00:30",31.16,31.28,"2023-03-08 17:57:30",31.1,"2023-03-08 17:02:30",30.64,30.72,"2023-03-08 17:59:30",30.55,"2023-03-08 17:01:30",30.31,30.4,"2023-03-08 17:02:30",30.22,"2023-03-08 17:45:30",7.426,7.466,"2023-03-08 17:00:30",7.391,"2023-03-08 17:58:00",7.847,7.858,"2023-03-08 17:04:30",7.834,"2023-03-08 17:42:30",9.17,9.18,"2023-03-08 17:38:00",9.16,"2023-03-08 17:02:00",5.574,5.586,"2023-03-08 17:56:00",5.566,"2023-03-08 17:00:30",6.116,6.129,"2023-03-08 17:42:30",6.105,"2023-03-08 17:02:30",9.31,9.32,"2023-03-08 17:48:00",9.3,"2023-03-08 17:03:00",0.07780852,0,1.785,104.9,30.81,114,4.4,"2023-03-08 17:01:00",0,"2023-03-08 17:08:00",3.684,102.9,25.03,98,7.3,"2023-03-08 17:19:30",0.8,"2023-03-08 17:47:30",0.07,0.446
"2023-03-08 19:00:00",24341,65.77,"2023-03-08 18:00:30",12.79,0.045,"2023-03-08 18:57:00",0,"2023-03-08 18:00:30",940,25.58,26.68,"2023-03-08 18:00:30",24.78,"2023-03-08 19:00:00",67.48,71.82,"2023-03-08 18:59:30",62.26,"2023-03-08 18:00:30",33.68,34.17,"2023-03-08 18:00:30",33.18,"2023-03-08 19:00:00",33.49,33.7,"2023-03-08 18:02:00",33.31,"2023-03-08 18:52:30",32.43,32.46,"2023-03-08 18:33:00",32.36,"2023-03-08 18:01:00",31.35,31.43,"2023-03-08 18:57:30",31.2,"2023-03-08 18:01:30",30.73,30.9,"2023-03-08 18:55:00",30.59,"2023-03-08 18:16:30",30.33,30.58,"2023-03-08 18:40:30",30.22,"2023-03-08 18:38:30",7.365,7.404,"2023-03-08 18:04:30",7.333,"2023-03-08 18:59:00",7.84,7.854,"2023-03-08 18:01:00",7.831,"2023-03-08 18:34:00",9.18,9.18,"2023-03-08 18:55:00",9.16,"2023-03-08 18:03:00",5.585,5.595,"2023-03-08 18:58:00",5.575,"2023-03-08 18:04:00",6.126,6.134,"2023-03-08 18:18:30",6.118,"2023-03-08 18:00:30",9.32,9.33,"2023-03-08 18:38:00",9.31,"2023-03-08 18:27:00",0.000963529,0,1.976,98.2,28.12,108,5.8,"2023-03-08 18:14:00",0.4,"2023-03-08 18:00:30",4.019,100.1,18.96,89,8.4,"2023-03-08 18:25:00",1.2,"2023-03-08 18:04:00",0.031,0.008
"2023-03-08 20:00:00",24342,68.1,"2023-03-08 19:00:30",12.77,0.044,"2023-03-08 19:33:30",0,"2023-03-08 19:00:30",941,24.54,24.96,"2023-03-08 19:08:30",24.22,"2023-03-08 19:58:00",72.58,74.33,"2023-03-08 20:00:00",71.11,"2023-03-08 19:16:00",32.78,33.26,"2023-03-08 19:01:00",32.4,"2023-03-08 19:58:00",33.17,33.39,"2023-03-08 19:14:30",32.93,"2023-03-08 19:58:30",32.44,32.46,"2023-03-08 19:35:00",32.4,"2023-03-08 19:13:30",31.52,31.58,"2023-03-08 19:43:00",31.36,"2023-03-08 19:01:30",30.83,30.92,"2023-03-08 19:04:30",30.78,"2023-03-08 19:04:00",30.4,30.54,"2023-03-08 19:58:30",30.3,"2023-03-08 19:23:00",7.305,7.336,"2023-03-08 19:04:30",7.272,"2023-03-08 19:58:00",7.825,7.834,"2023-03-08 19:00:30",7.815,"2023-03-08 19:45:00",9.18,9.19,"2023-03-08 19:44:00",9.18,"2023-03-08 19:01:30",5.593,5.599,"2023-03-08 19:14:00",5.588,"2023-03-08 19:03:00",6.133,6.144,"2023-03-08 19:55:30",6.126,"2023-03-08 19:01:30",9.32,9.34,"2023-03-08 19:28:30",9.31,"2023-03-08 19:13:00",0.001154536,0,1.775,96.1,36.59,97,4,"2023-03-08 19:28:30",0.4,"2023-03-08 19:21:00",3.673,107.1,20.07,89,8.4,"2023-03-08 19:49:00",0.7,"2023-03-08 19:18:00",0.022,0
"2023-03-08 21:00:00",24343,68.56,"2023-03-08 20:01:00",12.75,0.044,"2023-03-08 20:04:30",0,"2023-03-08 20:00:30",941,23.77,24.07,"2023-03-08 20:00:30",23.34,"2023-03-08 21:00:00",76.77,78.79,"2023-03-08 21:00:00",73.65,"2023-03-08 20:00:30",31.98,32.44,"2023-03-08 20:02:00",31.6,"2023-03-08 21:00:00",32.79,32.98,"2023-03-08 20:01:30",32.56,"2023-03-08 20:54:30",32.43,32.46,"2023-03-08 20:23:00",32.33,"2023-03-08 20:55:00",31.56,31.58,"2023-03-08 20:45:30",31.54,"2023-03-08 20:36:30",30.91,31.07,"2023-03-08 20:50:00",30.76,"2023-03-08 20:02:30",30.49,30.59,"2023-03-08 20:13:00",30.39,"2023-03-08 20:02:00",7.25,7.282,"2023-03-08 20:01:30",7.219,"2023-03-08 21:00:00",7.806,7.818,"2023-03-08 20:04:30",7.795,"2023-03-08 20:41:00",9.18,9.19,"2023-03-08 20:01:30",9.18,"2023-03-08 20:50:30",5.603,5.608,"2023-03-08 20:42:00",5.597,"2023-03-08 20:00:30",6.141,6.149,"2023-03-08 20:23:00",6.131,"2023-03-08 20:11:30",9.33,9.34,"2023-03-08 20:57:30",9.32,"2023-03-08 20:05:00",0.001157162,0,1.528,114,37.84,54,5,"2023-03-08 20:43:30",0,"2023-03-08 20:06:30",3.2,117.1,26.79,124,7.1,"2023-03-08 20:25:00",0,"2023-03-08 20:07:30",0.015,0
"2023-03-08 22:00:00",24344,68.99,"2023-03-08 21:00:30",12.74,0.047,"2023-03-08 21:30:30",0,"2023-03-08 21:00:30",942,23.1,23.37,"2023-03-08 21:23:30",22.76,"2023-03-08 21:57:00",80.8,83.1,"2023-03-08 21:56:30",78.07,"2023-03-08 21:01:30",31.22,31.65,"2023-03-08 21:01:00",30.84,"2023-03-08 21:56:00",32.37,32.58,"2023-03-08 21:00:30",32.16,"2023-03-08 21:48:30",32.29,32.46,"2023-03-08 21:02:30",32.23,"2023-03-08 21:22:00",31.57,31.61,"2023-03-08 21:37:00",31.56,"2023-03-08 21:00:30",31.02,31.09,"2023-03-08 21:26:30",30.92,"2023-03-08 21:12:30",30.51,30.59,"2023-03-08 21:07:30",30.44,"2023-03-08 21:08:00",7.202,7.232,"2023-03-08 21:01:00",7.178,"2023-03-08 21:49:00",7.786,7.798,"2023-03-08 21:02:30",7.775,"2023-03-08 21:39:00",9.19,9.19,"2023-03-08 21:09:30",9.18,"2023-03-08 21:07:00",5.61,5.615,"2023-03-08 21:59:00",5.606,"2023-03-08 21:01:30",6.144,6.152,"2023-03-08 21:53:30",6.136,"2023-03-08 21:00:30",9.34,9.35,"2023-03-08 21:59:00",9.33,"2023-03-08 21:07:00",0.001189797,0,1.64,112.4,33.03,101,4.5,"2023-03-08 21:08:30",0,"2023-03-08 21:25:30",3.349,119.6,19.37,123,7.3,"2023-03-08 21:00:30",0.3,"2023-03-08 21:40:30",0.012,0
"2023-03-08 23:00:00",24345,68.38,"2023-03-08 22:59:30",12.73,0.051,"2023-03-08 22:34:30",0,"2023-03-08 22:00:30",942,22.95,23.05,"2023-03-08 22:54:00",22.82,"2023-03-08 22:04:00",82.8,83.4,"2023-03-08 22:50:00",81.9,"2023-03-08 22:17:00",30.56,30.84,"2023-03-08 22:00:30",30.23,"2023-03-08 22:57:00",31.96,32.18,"2023-03-08 22:00:30",31.75,"2023-03-08 22:55:30",32.15,32.25,"2023-03-08 22:08:00",32.02,"2023-03-08 22:47:30",31.57,31.64,"2023-03-08 22:19:00",31.54,"2023-03-08 22:38:30",31.03,31.13,"2023-03-08 22:20:30",30.97,"2023-03-08 22:02:30",30.51,30.62,"2023-03-08 22:27:00",30.38,"2023-03-08 22:58:30",7.157,7.178,"2023-03-08 22:00:30",7.138,"2023-03-08 22:50:30",7.762,7.779,"2023-03-08 22:02:00",7.746,"2023-03-08 22:58:00",9.19,9.19,"2023-03-08 22:32:30",9.18,"2023-03-08 22:24:00",5.614,5.617,"2023-03-08 22:41:30",5.608,"2023-03-08 22:48:00",6.151,6.157,"2023-03-08 22:22:30",6.144,"2023-03-08 22:03:00",9.34,9.36,"2023-03-08 22:53:30",9.34,"2023-03-08 22:01:30",0.001025156,0,1.368,110,33.61,90,3.6,"2023-03-08 22:10:00",0.3,"2023-03-08 22:29:30",2.718,111.2,20.86,94,5.5,"2023-03-08 22:05:30",0.5,"2023-03-08 22:25:00",0.008,0
"2023-03-09 00:00:00",24346,67.62,"2023-03-09 00:00:00",12.7,0.051,"2023-03-08 23:10:00",0,"2023-03-08 23:00:30",941,23.03,23.24,"2023-03-08 23:08:00",22.89,"2023-03-08 23:44:00",83.2,84.2,"2023-03-08 23:49:30",81.9,"2023-03-08 23:03:00",30.1,30.26,"2023-03-08 23:03:30",29.84,"2023-03-08 23:56:00",31.54,31.77,"2023-03-08 23:00:30",31.37,"2023-03-08 23:42:00",31.98,32.05,"2023-03-08 23:05:30",31.81,"2023-03-08 23:51:00",31.56,31.61,"2023-03-08 23:05:00",31.54,"2023-03-08 23:45:30",31.03,31.12,"2023-03-08 23:29:00",30.97,"2023-03-08 23:07:00",30.52,30.62,"2023-03-08 23:40:00",30.42,"2023-03-08 23:59:30",7.122,7.145,"2023-03-08 23:01:30",7.105,"2023-03-08 23:50:30",7.741,7.756,"2023-03-08 23:12:00",7.726,"2023-03-08 23:36:00",9.18,9.19,"2023-03-08 23:00:30",9.17,"2023-03-08 23:33:30",5.613,5.615,"2023-03-08 23:00:30",5.61,"2023-03-08 23:49:30",6.157,6.162,"2023-03-08 23:25:30",6.149,"2023-03-08 23:02:00",9.35,9.36,"2023-03-08 23:39:30",9.35,"2023-03-08 23:00:30",0.0008682968,0,1.543,108.4,27.89,80,4.9,"2023-03-08 23:14:30",0,"2023-03-08 23:30:00",3.074,111.5,22.92,105,6.7,"2023-03-08 23:16:30",0.3,"2023-03-08 23:04:30",0.009,0
"2023-03-09 01:00:00",24347,67.13,"2023-03-09 00:59:00",12.68,0.051,"2023-03-09 00:34:00",0,"2023-03-09 00:00:30",941,22.9,23.05,"2023-03-09 00:37:30",22.82,"2023-03-09 00:06:30",84,84.7,"2023-03-09 00:53:00",83,"2023-03-09 00:15:30",29.69,29.87,"2023-03-09 00:00:30",29.44,"2023-03-09 00:57:30",31.2,31.39,"2023-03-09 00:01:00",30.97,"2023-03-09 00:53:00",31.76,31.84,"2023-03-09 00:01:00",31.6,"2023-03-09 00:54:30",31.56,31.58,"2023-03-09 00:02:30",31.53,"2023-03-09 00:10:30",31.04,31.11,"2023-03-09 00:30:00",30.97,"2023-03-09 00:15:30",30.55,30.68,"2023-03-09 00:57:30",30.44,"2023-03-09 00:01:00",7.092,7.112,"2023-03-09 00:01:00",7.079,"2023-03-09 00:47:00",7.718,7.73,"2023-03-09 00:14:30",7.703,"2023-03-09 00:48:30",9.18,9.18,"2023-03-09 00:00:30",9.17,"2023-03-09 00:29:30",5.609,5.613,"2023-03-09 00:00:30",5.606,"2023-03-09 00:52:30",6.16,6.165,"2023-03-09 00:14:00",6.155,"2023-03-09 00:01:30",9.36,9.37,"2023-03-09 00:36:30",9.35,"2023-03-09 00:22:30",0.000782999,0,1.605,90.9,35.16,114,5.1,"2023-03-09 00:27:30",0,"2023-03-09 00:50:30",3.516,105.5,24.12,87,7.4,"2023-03-09 00:27:30",1.3,"2023-03-09 00:30:30",0.009,0
"2023-03-09 02:00:00",24348,66.96,"2023-03-09 02:00:00",12.68,0.051,"2023-03-09 01:39:00",0,"2023-03-09 01:00:30",941,22.72,22.88,"2023-03-09 01:23:00",22.63,"2023-03-09 01:49:00",85.4,86.4,"2023-03-09 01:49:30",84,"2023-03-09 01:01:00",29.32,29.49,"2023-03-09 01:03:00",29.13,"2023-03-09 01:59:30",30.87,31.01,"2023-03-09 01:02:30",30.66,"2023-03-09 01:58:30",31.58,31.63,"2023-03-09 01:02:00",31.45,"2023-03-09 01:52:30",31.49,31.56,"2023-03-09 01:00:30",31.38,"2023-03-09 01:37:00",31.03,31.11,"2023-03-09 01:02:00",30.97,"2023-03-09 01:11:00",30.6,30.71,"2023-03-09 01:47:30",30.45,"2023-03-09 01:01:30",7.066,7.088,"2023-03-09 01:00:30",7.049,"2023-03-09 01:56:00",7.699,7.713,"2023-03-09 01:00:30",7.687,"2023-03-09 01:54:00",9.17,9.18,"2023-03-09 01:02:30",9.16,"2023-03-09 01:40:00",5.609,5.615,"2023-03-09 01:44:00",5.604,"2023-03-09 01:03:00",6.162,6.168,"2023-03-09 01:19:00",6.155,"2023-03-09 01:08:30",9.36,9.37,"2023-03-09 01:19:30",9.35,"2023-03-09 01:18:30",0.0006511234,0,1.463,116,35.98,117,4.6,"2023-03-09 01:15:30",0,"2023-03-09 01:50:30",2.993,115.5,20.25,85,6.4,"2023-03-09 01:31:00",0,"2023-03-09 01:46:30",0.007,0
"2023-03-09 03:00:00",24349,66.82,"2023-03-09 02:13:30",12.65,0.05,"2023-03-09 02:09:00",0,"2023-03-09 02:00:30",940,22.44,22.73,"2023-03-09 02:08:00",22.23,"2023-03-09 02:58:00",86.6,87.7,"2023-03-09 02:57:00",85.2,"2023-03-09 02:16:00",28.98,29.21,"2023-03-09 02:00:30",28.8,"2023-03-09 02:51:30",30.56,30.74,"2023-03-09 02:01:30",30.36,"2023-03-09 02:57:00",31.37,31.5,"2023-03-09 02:01:00",31.21,"2023-03-09 02:53:30",31.37,31.46,"2023-03-09 02:00:30",31.32,"2023-03-09 02:59:30",31.03,31.11,"2023-03-09 02:18:30",30.97,"2023-03-09 02:00:30",30.64,30.75,"2023-03-09 02:53:30",30.53,"2023-03-09 02:10:00",7.044,7.059,"2023-03-09 02:01:00",7.032,"2023-03-09 02:40:30",7.683,7.7,"2023-03-09 02:01:00",7.671,"2023-03-09 02:37:00",9.17,9.17,"2023-03-09 02:03:00",9.16,"2023-03-09 02:48:00",5.607,5.613,"2023-03-09 02:03:00",5.601,"2023-03-09 02:59:00",6.161,6.168,"2023-03-09 02:00:30",6.155,"2023-03-09 02:39:00",9.36,9.37,"2023-03-09 02:04:30",9.35,"2023-03-09 02:06:30",0.0006458082,0,1.149,99.1,32.6,77,2.7,"2023-03-09 02:46:30",0,"2023-03-09 02:26:00",2.337,104.2,26.81,93,4.8,"2023-03-09 02:11:00",0.3,"2023-03-09 02:59:00",0.004,0
"2023-03-09 04:00:00",24350,67.31,"2023-03-09 03:28:00",12.62,0.051,"2023-03-09 03:14:30",0,"2023-03-09 03:00:30",940,22.23,22.41,"2023-03-09 03:08:30",22.17,"2023-03-09 03:27:30",88.5,89.7,"2023-03-09 03:52:30",86.7,"2023-03-09 03:01:00",28.65,28.86,"2023-03-09 03:04:00",28.42,"2023-03-09 03:57:30",30.29,30.43,"2023-03-09 03:05:00",30.16,"2023-03-09 03:37:00",31.18,31.24,"2023-03-09 03:03:00",31.08,"2023-03-09 03:57:00",31.29,31.37,"2023-03-09 03:26:00",31.15,"2023-03-09 03:56:00",31.03,31.11,"2023-03-09 03:03:30",30.97,"2023-03-09 03:16:00",30.64,30.8,"2023-03-09 03:10:00",30.53,"2023-03-09 03:41:30",7.019,7.032,"2023-03-09 03:00:30",6.999,"2023-03-09 03:54:00",7.663,7.681,"2023-03-09 03:00:30",7.645,"2023-03-09 03:58:00",9.16,9.17,"2023-03-09 03:00:30",9.15,"2023-03-09 03:53:30",5.604,5.61,"2023-03-09 03:41:00",5.599,"2023-03-09 03:24:00",6.159,6.165,"2023-03-09 03:01:30",6.152,"2023-03-09 04:00:00",9.36,9.37,"2023-03-09 03:04:30",9.35,"2023-03-09 03:50:00",0.0006600895,0,1.161,87.7,33.51,101,3.2,"2023-03-09 03:29:30",0,"2023-03-09 03:12:00",2.724,79.18,22.98,71,5.9,"2023-03-09 03:41:30",0.9,"2023-03-09 03:28:00",0.003,0
"2023-03-09 05:00:00",24351,66.81,"2023-03-09 04:30:30",12.6,0.047,"2023-03-09 04:33:00",0,"2023-03-09 04:00:30",940,22.05,22.25,"2023-03-09 04:08:00",21.91,"2023-03-09 04:47:30",90.6,91.6,"2023-03-09 04:34:30",89,"2023-03-09 04:03:00",28.33,28.55,"2023-03-09 04:01:00",28.19,"2023-03-09 04:39:30",30.04,30.28,"2023-03-09 04:02:30",29.83,"2023-03-09 05:00:00",30.98,31.16,"2023-03-09 04:00:30",30.84,"2023-03-09 05:00:00",31.16,31.23,"2023-03-09 04:05:30",31.13,"2023-03-09 04:52:00",31.03,31.11,"2023-03-09 04:06:30",30.97,"2023-03-09 04:36:30",30.64,30.77,"2023-03-09 04:18:30",30.52,"2023-03-09 04:58:00",6.996,7.009,"2023-03-09 04:00:30",6.973,"2023-03-09 04:57:30",7.645,7.658,"2023-03-09 04:08:30",7.629,"2023-03-09 04:52:00",9.16,9.16,"2023-03-09 04:00:30",9.15,"2023-03-09 04:14:00",5.601,5.606,"2023-03-09 04:01:00",5.595,"2023-03-09 05:00:00",6.155,6.162,"2023-03-09 04:02:30",6.149,"2023-03-09 04:05:30",9.37,9.38,"2023-03-09 04:48:00",9.35,"2023-03-09 04:14:30",0.0005550614,0,1.296,80.5,39.18,52,3.1,"2023-03-09 04:45:30",0,"2023-03-09 04:27:30",2.643,92,26.85,87,5.8,"2023-03-09 04:48:00",0,"2023-03-09 04:52:00",0.002,0
"2023-03-09 06:00:00",24352,66.39,"2023-03-09 05:59:00",12.58,0.063,"2023-03-09 05:00:30",0,"2023-03-09 05:00:30",941,21.99,22.16,"2023-03-09 05:08:00",21.91,"2023-03-09 05:30:00",91.5,92.2,"2023-03-09 05:52:00",90.5,"2023-03-09 05:02:30",28.06,28.29,"2023-03-09 05:03:00",27.83,"2023-03-09 05:53:00",29.79,29.92,"2023-03-09 05:04:00",29.6,"2023-03-09 05:57:30",30.78,30.95,"2023-03-09 05:00:30",30.74,"2023-03-09 05:56:30",31.07,31.17,"2023-03-09 05:01:00",30.95,"2023-03-09 05:34:30",30.99,31.09,"2023-03-09 05:02:30",30.84,"2023-03-09 05:56:00",30.61,30.75,"2023-03-09 05:47:30",30.5,"2023-03-09 05:24:00",6.972,6.986,"2023-03-09 05:12:30",6.96,"2023-03-09 05:37:00",7.628,7.645,"2023-03-09 05:02:00",7.616,"2023-03-09 05:30:00",9.15,9.16,"2023-03-09 05:08:00",9.14,"2023-03-09 05:50:30",5.596,5.601,"2023-03-09 05:34:00",5.59,"2023-03-09 05:27:00",6.155,6.162,"2023-03-09 05:52:00",6.147,"2023-03-09 05:17:00",9.37,9.38,"2023-03-09 05:01:30",9.36,"2023-03-09 05:04:00",0.09171218,0,1.483,92.6,33.73,122,4.1,"2023-03-09 05:46:30",0,"2023-03-09 05:17:30",3.243,98,22.15,101,6.9,"2023-03-09 05:09:00",0.9,"2023-03-09 05:17:30",0.01,0
"2023-03-09 07:00:00",24353,63.69,"2023-03-09 07:00:00",12.61,12.73,"2023-03-09 06:01:30",0.002,"2023-03-09 06:03:30",941,22.48,23.41,"2023-03-09 06:59:00",21.97,"2023-03-09 06:02:00",90.2,92.5,"2023-03-09 06:04:30",85.7,"2023-03-09 07:00:00",27.87,27.94,"2023-03-09 06:41:00",27.8,"2023-03-09 06:05:00",29.55,29.71,"2023-03-09 06:08:00",29.38,"2023-03-09 06:49:30",30.62,30.79,"2023-03-09 06:08:30",30.53,"2023-03-09 06:57:30",30.95,31,"2023-03-09 06:01:00",30.85,"2023-03-09 06:57:30",30.88,31.07,"2023-03-09 06:21:30",30.76,"2023-03-09 06:57:00",30.58,30.69,"2023-03-09 06:09:00",30.47,"2023-03-09 06:42:00",6.954,6.97,"2023-03-09 06:00:30",6.94,"2023-03-09 06:47:00",7.613,7.625,"2023-03-09 06:00:30",7.596,"2023-03-09 06:58:30",9.14,9.15,"2023-03-09 06:12:00",9.14,"2023-03-09 06:09:30",5.592,5.599,"2023-03-09 06:00:30",5.584,"2023-03-09 06:52:30",6.155,6.162,"2023-03-09 06:22:30",6.147,"2023-03-09 06:10:30",9.37,9.38,"2023-03-09 06:02:00",9.36,"2023-03-09 06:00:30",2.138272,0,1.442,97.8,40.01,84,4.7,"2023-03-09 06:54:30",0,"2023-03-09 06:01:30",2.905,113.4,26.83,113,5.8,"2023-03-09 07:00:00",0.4,"2023-03-09 06:50:30",0.364,0.168
"2023-03-09 08:00:00",24354,54.36,"2023-03-09 08:00:00",13.41,13.65,"2023-03-09 07:17:30",0.235,"2023-03-09 07:53:00",941,24.43,25.44,"2023-03-09 07:56:30",23.42,"2023-03-09 07:00:30",78.61,85.5,"2023-03-09 07:04:30",70.83,"2023-03-09 07:58:00",28.03,28.31,"2023-03-09 07:59:00",27.78,"2023-03-09 07:04:00",29.38,29.51,"2023-03-09 07:01:30",29.24,"2023-03-09 07:53:00",30.44,30.58,"2023-03-09 07:04:00",30.35,"2023-03-09 07:34:00",30.79,30.95,"2023-03-09 07:04:00",30.74,"2023-03-09 07:13:00",30.83,30.92,"2023-03-09 07:52:30",30.76,"2023-03-09 07:13:30",30.53,30.61,"2023-03-09 07:23:30",30.38,"2023-03-09 07:44:30",6.953,6.966,"2023-03-09 08:00:00",6.94,"2023-03-09 07:24:30",7.593,7.606,"2023-03-09 07:02:30",7.583,"2023-03-09 07:31:30",9.13,9.14,"2023-03-09 07:03:30",9.12,"2023-03-09 07:55:30",5.585,5.593,"2023-03-09 07:05:00",5.577,"2023-03-09 07:50:00",6.149,6.16,"2023-03-09 07:10:00",6.134,"2023-03-09 07:53:00",9.37,9.38,"2023-03-09 07:02:30",9.35,"2023-03-09 08:00:00",6.679648,0,1.831,102.5,41.41,121,5.3,"2023-03-09 07:43:30",0,"2023-03-09 07:02:30",3.763,111.6,27.72,133,7.9,"2023-03-09 07:58:30",0.6,"2023-03-09 07:54:30",1.248,0.996
"2023-03-09 09:00:00",24355,49.54,"2023-03-09 08:57:00",13.41,13.55,"2023-03-09 08:50:30",0.168,"2023-03-09 08:25:00",942,27.11,28.38,"2023-03-09 08:50:00",25.31,"2023-03-09 08:00:30",61.02,71.33,"2023-03-09 08:00:30",54.16,"2023-03-09 09:00:00",28.73,29.43,"2023-03-09 08:58:00",28.21,"2023-03-09 08:01:00",29.28,29.41,"2023-03-09 08:52:00",29.19,"2023-03-09 08:51:00",30.28,30.43,"2023-03-09 08:12:30",30.14,"2023-03-09 08:56:30",30.74,30.78,"2023-03-09 08:12:30",30.64,"2023-03-09 08:57:30",30.79,30.88,"2023-03-09 08:03:00",30.59,"2023-03-09 08:49:30",30.52,30.59,"2023-03-09 08:04:00",30.43,"2023-03-09 08:47:30",6.983,7.016,"2023-03-09 08:55:30",6.953,"2023-03-09 08:02:00",7.582,7.593,"2023-03-09 08:01:00",7.571,"2023-03-09 08:44:30",9.1,9.12,"2023-03-09 08:00:30",9.09,"2023-03-09 08:59:30",5.564,5.577,"2023-03-09 08:00:30",5.553,"2023-03-09 08:53:00",6.133,6.147,"2023-03-09 08:04:30",6.116,"2023-03-09 08:50:00",9.35,9.36,"2023-03-09 08:00:30",9.33,"2023-03-09 08:42:30",12.60195,0,1.952,118.7,45.81,89,4.7,"2023-03-09 08:33:00",0,"2023-03-09 08:03:00",3.886,118.5,29.82,58,9.5,"2023-03-09 08:48:00",0.6,"2023-03-09 08:46:30",2.487,1.915
"2023-03-09 10:00:00",24356,49.53,"2023-03-09 09:37:00",13.38,18.37,"2023-03-09 09:55:00",0.124,"2023-03-09 09:03:00",941,29.21,30.37,"2023-03-09 09:49:30",28.33,"2023-03-09 09:06:00",50.48,54.01,"2023-03-09 09:05:00",47.6,"2023-03-09 09:52:00",30.4,31.45,"2023-03-09 09:57:00",29.41,"2023-03-09 09:00:30",29.49,29.7,"2023-03-09 09:59:30",29.29,"2023-03-09 09:07:30",30.16,30.24,"2023-03-09 09:08:00",30.14,"2023-03-09 09:01:30",30.59,30.73,"2023-03-09 09:03:00",30.54,"2023-03-09 09:18:00",30.66,30.8,"2023-03-09 09:01:00",30.57,"2023-03-09 09:44:30",30.5,30.61,"2023-03-09 09:34:00",30.42,"2023-03-09 09:06:00",7.066,7.125,"2023-03-09 09:59:30",7.012,"2023-03-09 09:01:30",7.575,7.587,"2023-03-09 09:36:30",7.561,"2023-03-09 09:16:30",9.08,9.1,"2023-03-09 09:01:00",9.06,"2023-03-09 09:59:30",5.548,5.559,"2023-03-09 09:04:30",5.537,"2023-03-09 10:00:00",6.12,6.134,"2023-03-09 09:02:30",6.105,"2023-03-09 10:00:00",9.32,9.35,"2023-03-09 09:03:00",9.31,"2023-03-09 09:57:00",15.48782,0,2.162,105.9,39.87,125,5.2,"2023-03-09 09:05:00",0.3,"2023-03-09 09:58:30",4.178,97.8,30.38,165,8.3,"2023-03-09 09:17:30",0.9,"2023-03-09 09:15:30",3.148,2.719
"2023-03-09 11:00:00",24357,49.87,"2023-03-09 10:42:00",13.35,18.03,"2023-03-09 10:48:00",0.106,"2023-03-09 10:18:00",941,30.77,31.74,"2023-03-09 10:43:30",29.35,"2023-03-09 10:05:30",44.89,50.82,"2023-03-09 10:02:00",40.41,"2023-03-09 10:59:30",32.68,33.9,"2023-03-09 11:00:00",31.47,"2023-03-09 10:00:30",29.99,30.38,"2023-03-09 10:58:30",29.63,"2023-03-09 10:01:00",30.16,30.26,"2023-03-09 10:16:30",30.11,"2023-03-09 10:26:00",30.54,30.58,"2023-03-09 10:00:30",30.47,"2023-03-09 10:55:00",30.62,30.71,"2023-03-09 10:17:30",30.55,"2023-03-09 10:01:30",30.5,30.61,"2023-03-09 10:14:30",30.38,"2023-03-09 10:45:30",7.188,7.262,"2023-03-09 10:58:30",7.125,"2023-03-09 10:00:30",7.59,7.609,"2023-03-09 10:54:00",7.571,"2023-03-09 10:02:00",9.06,9.07,"2023-03-09 10:00:30",9.04,"2023-03-09 10:54:00",5.526,5.539,"2023-03-09 10:01:30",5.513,"2023-03-09 10:59:30",6.098,6.111,"2023-03-09 10:02:00",6.079,"2023-03-09 11:00:00",9.3,9.32,"2023-03-09 10:04:00",9.28,"2023-03-09 10:59:30",18.43859,0,1.768,115,54.02,91,7.1,"2023-03-09 10:05:00",0,"2023-03-09 10:06:00",3.407,114.1,40.32,118,7.8,"2023-03-09 10:04:00",0.4,"2023-03-09 10:31:30",3.869,3.319
"2023-03-09 12:00:00",24358,51,"2023-03-09 11:00:30",13.34,17.68,"2023-03-09 11:11:00",0.129,"2023-03-09 11:57:00",940,31.46,32.08,"2023-03-09 11:26:00",30.86,"2023-03-09 11:34:00",42.61,45.95,"2023-03-09 11:35:00",40.77,"2023-03-09 11:11:00",35.06,36,"2023-03-09 11:59:30",33.98,"2023-03-09 11:00:30",30.85,31.39,"2023-03-09 11:57:30",30.36,"2023-03-09 11:03:30",30.32,30.5,"2023-03-09 12:00:00",30.14,"2023-03-09 11:03:00",30.5,30.56,"2023-03-09 11:21:00",30.39,"2023-03-09 11:53:30",30.61,30.71,"2023-03-09 11:06:30",30.45,"2023-03-09 11:51:30",30.48,30.55,"2023-03-09 11:16:00",30.38,"2023-03-09 11:14:30",7.339,7.408,"2023-03-09 11:59:30",7.255,"2023-03-09 11:00:30",7.623,7.645,"2023-03-09 12:00:00",7.6,"2023-03-09 11:00:30",9.04,9.05,"2023-03-09 11:01:00",9.03,"2023-03-09 11:22:30",5.507,5.517,"2023-03-09 11:06:30",5.495,"2023-03-09 11:53:30",6.075,6.087,"2023-03-09 11:00:30",6.061,"2023-03-09 11:59:30",9.27,9.29,"2023-03-09 11:04:30",9.25,"2023-03-09 11:56:30",16.23063,0,2.033,101.8,40.95,227,5.5,"2023-03-09 11:45:00",0,"2023-03-09 11:14:30",4.085,108.1,33.31,201,8.2,"2023-03-09 11:45:00",0.5,"2023-03-09 11:50:30",3.42,3.66
"2023-03-09 13:00:00",24359,53.33,"2023-03-09 12:45:00",13.35,17.93,"2023-03-09 12:39:00",0.124,"2023-03-09 12:45:00",939,32.23,33.36,"2023-03-09 12:38:30",31.32,"2023-03-09 12:45:30",40.4,42.68,"2023-03-09 12:02:30",37.76,"2023-03-09 12:59:30",36.91,37.73,"2023-03-09 12:59:30",36.08,"2023-03-09 12:00:30",31.95,32.56,"2023-03-09 12:58:00",31.37,"2023-03-09 12:00:30",30.65,30.79,"2023-03-09 12:59:30",30.4,"2023-03-09 12:01:00",30.52,30.56,"2023-03-09 12:19:00",30.41,"2023-03-09 12:06:30",30.51,30.66,"2023-03-09 12:21:30",30.4,"2023-03-09 12:54:30",30.46,30.57,"2023-03-09 12:39:30",30.36,"2023-03-09 12:53:00",7.456,7.51,"2023-03-09 12:59:00",7.398,"2023-03-09 12:00:30",7.668,7.694,"2023-03-09 12:55:30",7.645,"2023-03-09 12:01:00",9.03,9.04,"2023-03-09 12:03:00",9.02,"2023-03-09 12:01:30",5.493,5.502,"2023-03-09 12:00:30",5.486,"2023-03-09 12:49:30",6.063,6.074,"2023-03-09 12:03:00",6.051,"2023-03-09 12:55:00",9.25,9.26,"2023-03-09 12:01:30",9.23,"2023-03-09 12:57:00",16.7079,0,1.927,106.4,50.33,234,5.6,"2023-03-09 12:28:30",0,"2023-03-09 12:03:00",3.526,109,44.8,348,9.9,"2023-03-09 12:13:00",0.5,"2023-03-09 12:46:30",3.565,3.717
"2023-03-09 14:00:00",24360,51.95,"2023-03-09 13:47:30",13.31,18.31,"2023-03-09 13:39:30",0.08,"2023-03-09 13:11:30",938,32.64,33.86,"2023-03-09 13:35:00",31.31,"2023-03-09 13:59:30",39.96,46.44,"2023-03-09 13:59:30",36.89,"2023-03-09 13:03:00",38.33,38.83,"2023-03-09 14:00:00",37.76,"2023-03-09 13:00:30",33.07,33.59,"2023-03-09 13:56:00",32.56,"2023-03-09 13:05:00",31.09,31.43,"2023-03-09 13:59:30",30.77,"2023-03-09 13:00:30",30.57,30.74,"2023-03-09 13:50:00",30.54,"2023-03-09 13:00:30",30.47,30.6,"2023-03-09 13:50:30",30.37,"2023-03-09 13:49:30",30.4,30.52,"2023-03-09 13:18:30",30.24,"2023-03-09 13:46:30",7.548,7.59,"2023-03-09 13:51:30",7.503,"2023-03-09 13:01:00",7.717,7.746,"2023-03-09 13:58:30",7.687,"2023-03-09 13:00:30",9.03,9.04,"2023-03-09 13:53:00",9.02,"2023-03-09 13:06:30",5.487,5.491,"2023-03-09 13:24:30",5.482,"2023-03-09 13:37:00",6.049,6.059,"2023-03-09 13:16:30",6.041,"2023-03-09 13:36:00",9.23,9.25,"2023-03-09 13:02:00",9.22,"2023-03-09 13:22:30",10.01454,0,1.464,117.7,70.82,109,5.9,"2023-03-09 13:55:30",0,"2023-03-09 13:25:00",2.848,109.5,68.61,110,9.5,"2023-03-09 13:32:30",0,"2023-03-09 13:10:00",2.168,3.481
"2023-03-09 15:00:00",24361,53.65,"2023-03-09 14:00:30",13.16,13.33,"2023-03-09 14:32:00",0.002,"2023-03-09 14:26:30",939,30,31.32,"2023-03-09 14:00:30",28.77,"2023-03-09 15:00:00",49.75,54.54,"2023-03-09 15:00:00",46.28,"2023-03-09 14:00:30",38.55,38.83,"2023-03-09 14:01:30",38.01,"2023-03-09 15:00:00",34.02,34.4,"2023-03-09 14:58:00",33.57,"2023-03-09 14:00:30",31.63,31.94,"2023-03-09 14:59:00",31.36,"2023-03-09 14:02:00",30.75,30.85,"2023-03-09 14:58:30",30.64,"2023-03-09 14:01:30",30.5,30.61,"2023-03-09 14:53:00",30.39,"2023-03-09 14:03:00",30.34,30.5,"2023-03-09 14:14:00",30.23,"2023-03-09 14:25:30",7.584,7.6,"2023-03-09 14:27:00",7.562,"2023-03-09 14:58:30",7.773,7.805,"2023-03-09 14:58:00",7.739,"2023-03-09 14:06:00",9.05,9.06,"2023-03-09 15:00:00",9.03,"2023-03-09 14:13:00",5.493,5.506,"2023-03-09 14:58:30",5.482,"2023-03-09 14:00:30",6.048,6.056,"2023-03-09 14:43:30",6.041,"2023-03-09 14:08:00",9.23,9.24,"2023-03-09 14:20:00",9.22,"2023-03-09 14:52:30",1.8088,0,1.251,136.7,60.19,19,5.1,"2023-03-09 14:59:30",0,"2023-03-09 14:02:00",2.438,137.6,55.82,71,7.5,"2023-03-09 14:13:30",0,"2023-03-09 14:08:00",0.402,2.964
"2023-03-09 16:00:00",24362,62.78,"2023-03-09 15:00:30",13.19,13.36,"2023-03-09 15:03:30",0.002,"2023-03-09 15:05:30",939,28.74,28.96,"2023-03-09 15:56:00",28.44,"2023-03-09 15:14:00",52.88,55.5,"2023-03-09 15:03:30",51.53,"2023-03-09 15:49:30",37.35,38.06,"2023-03-09 15:00:30",36.74,"2023-03-09 15:58:30",34.5,34.6,"2023-03-09 15:16:00",34.27,"2023-03-09 15:01:30",32.17,32.44,"2023-03-09 15:53:00",31.84,"2023-03-09 15:01:00",30.99,31.17,"2023-03-09 15:57:00",30.82,"2023-03-09 15:00:30",30.62,30.71,"2023-03-09 15:33:30",30.47,"2023-03-09 15:06:00",30.33,30.44,"2023-03-09 15:10:00",30.24,"2023-03-09 15:10:30",7.534,7.572,"2023-03-09 15:00:30",7.497,"2023-03-09 15:58:30",7.817,7.834,"2023-03-09 15:53:30",7.795,"2023-03-09 15:08:30",9.07,9.08,"2023-03-09 15:49:00",9.06,"2023-03-09 15:00:30",5.506,5.515,"2023-03-09 15:42:00",5.497,"2023-03-09 15:02:00",6.05,6.056,"2023-03-09 15:01:30",6.043,"2023-03-09 15:05:30",9.23,9.24,"2023-03-09 15:50:00",9.23,"2023-03-09 15:51:30",2.083457,0,1.368,127.6,61.82,69,3.9,"2023-03-09 15:28:00",0,"2023-03-09 15:09:00",2.518,130.7,52.23,114,9.1,"2023-03-09 15:40:00",0,"2023-03-09 15:13:30",0.424,2.239
"2023-03-09 17:00:00",24363,63.36,"2023-03-09 16:16:00",13.26,13.42,"2023-03-09 16:53:00",0.002,"2023-03-09 16:46:00",939,28.2,29.05,"2023-03-09 16:00:30",27.67,"2023-03-09 17:00:00",55.61,57.44,"2023-03-09 16:54:00",51.9,"2023-03-09 16:00:30",36.28,36.77,"2023-03-09 16:00:30",35.77,"2023-03-09 16:58:00",34.51,34.64,"2023-03-09 16:10:30",34.45,"2023-03-09 16:23:00",32.56,32.78,"2023-03-09 16:58:30",32.44,"2023-03-09 16:00:30",31.24,31.37,"2023-03-09 16:49:00",31.13,"2023-03-09 16:03:30",30.65,30.82,"2023-03-09 17:00:00",30.57,"2023-03-09 16:11:00",30.35,30.45,"2023-03-09 16:25:00",30.27,"2023-03-09 16:53:00",7.471,7.507,"2023-03-09 16:03:00",7.445,"2023-03-09 16:53:00",7.832,7.838,"2023-03-09 16:03:00",7.821,"2023-03-09 16:59:30",9.09,9.1,"2023-03-09 16:44:00",9.08,"2023-03-09 16:01:30",5.518,5.526,"2023-03-09 16:36:00",5.508,"2023-03-09 16:01:30",6.059,6.069,"2023-03-09 16:57:30",6.051,"2023-03-09 16:00:30",9.24,9.24,"2023-03-09 16:46:30",9.23,"2023-03-09 16:08:00",1.727105,0,2.039,106.7,46.74,110,5.2,"2023-03-09 16:55:30",0,"2023-03-09 16:17:30",4.12,114.6,33.44,113,10.4,"2023-03-09 16:10:00",0.3,"2023-03-09 16:17:00",0.354,1.355
"2023-03-09 18:00:00",24364,64.31,"2023-03-09 17:00:30",12.89,2.145,"2023-03-09 18:00:00",0,"2023-03-09 17:38:30",940,27.16,27.59,"2023-03-09 17:00:30",26.61,"2023-03-09 18:00:00",58.14,58.99,"2023-03-09 18:00:00",57.1,"2023-03-09 17:18:30",35.33,35.81,"2023-03-09 17:03:30",34.77,"2023-03-09 17:58:00",34.41,34.6,"2023-03-09 17:05:30",34.25,"2023-03-09 17:55:30",32.84,32.94,"2023-03-09 17:54:00",32.67,"2023-03-09 17:05:00",31.48,31.58,"2023-03-09 17:33:30",31.36,"2023-03-09 17:00:30",30.79,30.89,"2023-03-09 17:09:00",30.65,"2023-03-09 17:02:30",30.42,30.52,"2023-03-09 17:03:30",30.28,"2023-03-09 17:10:00",7.412,7.449,"2023-03-09 17:00:30",7.37,"2023-03-09 17:56:00",7.824,7.834,"2023-03-09 17:34:00",7.815,"2023-03-09 17:54:30",9.1,9.11,"2023-03-09 18:00:00",9.09,"2023-03-09 17:02:30",5.53,5.537,"2023-03-09 17:58:00",5.524,"2023-03-09 17:00:30",6.064,6.072,"2023-03-09 17:53:00",6.056,"2023-03-09 17:26:30",9.24,9.25,"2023-03-09 17:23:30",9.23,"2023-03-09 17:24:30",0.3334503,0,2.138,91.4,40.94,47,5.4,"2023-03-09 17:24:30",0,"2023-03-09 17:17:30",4.467,108.3,25.72,105,9.2,"2023-03-09 17:18:00",0.6,"2023-03-09 17:27:00",0.093,0.444
"2023-03-09 19:00:00",24365,66.31,"2023-03-09 18:00:30",12.81,0.045,"2023-03-09 18:58:30",0,"2023-03-09 18:00:30",941,26.16,26.62,"2023-03-09 18:00:30",25.5,"2023-03-09 19:00:00",64.1,68.51,"2023-03-09 18:57:00",58.67,"2023-03-09 18:01:00",34.3,34.85,"2023-03-09 18:01:00",33.77,"2023-03-09 18:59:30",34.13,34.34,"2023-03-09 18:01:00",33.86,"2023-03-09 18:57:00",32.96,33.07,"2023-03-09 18:32:00",32.86,"2023-03-09 18:00:30",31.66,31.76,"2023-03-09 18:38:30",31.56,"2023-03-09 18:00:30",30.9,31.11,"2023-03-09 18:59:00",30.76,"2023-03-09 18:10:00",30.5,30.61,"2023-03-09 18:35:30",30.38,"2023-03-09 18:23:30",7.343,7.384,"2023-03-09 18:00:30",7.303,"2023-03-09 19:00:00",7.814,7.825,"2023-03-09 18:25:30",7.798,"2023-03-09 18:49:30",9.11,9.12,"2023-03-09 18:44:00",9.1,"2023-03-09 18:33:30",5.542,5.548,"2023-03-09 18:28:00",5.537,"2023-03-09 18:00:30",6.073,6.079,"2023-03-09 18:19:30",6.061,"2023-03-09 18:03:30",9.24,9.25,"2023-03-09 18:58:30",9.23,"2023-03-09 18:01:30",0.001089442,0,2.114,103.6,38.8,88,5.7,"2023-03-09 18:03:30",0,"2023-03-09 18:58:00",4.002,113.7,21.41,125,9.1,"2023-03-09 18:55:00",0.7,"2023-03-09 18:21:00",0.022,0.008
"2023-03-09 20:00:00",24366,67.36,"2023-03-09 19:01:00",12.79,0.043,"2023-03-09 19:34:30",0,"2023-03-09 19:00:30",941,25,25.51,"2023-03-09 19:00:30",24.52,"2023-03-09 19:58:00",67.77,69.15,"2023-03-09 20:00:00",66.67,"2023-03-09 19:34:00",33.35,33.87,"2023-03-09 19:05:00",32.85,"2023-03-09 20:00:00",33.77,33.99,"2023-03-09 19:03:00",33.51,"2023-03-09 19:55:00",33,33.07,"2023-03-09 19:05:30",32.88,"2023-03-09 19:59:30",31.8,31.97,"2023-03-09 19:52:30",31.76,"2023-03-09 19:00:30",31.05,31.13,"2023-03-09 19:25:30",30.97,"2023-03-09 19:02:00",30.52,30.61,"2023-03-09 19:03:30",30.42,"2023-03-09 19:23:00",7.275,7.306,"2023-03-09 19:02:30",7.235,"2023-03-09 19:56:00",7.797,7.811,"2023-03-09 19:01:00",7.782,"2023-03-09 19:44:00",9.11,9.12,"2023-03-09 19:08:00",9.1,"2023-03-09 19:19:00",5.553,5.561,"2023-03-09 19:57:00",5.544,"2023-03-09 19:00:30",6.079,6.09,"2023-03-09 19:51:00",6.067,"2023-03-09 19:01:00",9.25,9.26,"2023-03-09 19:56:30",9.24,"2023-03-09 19:00:30",0.001100644,0,2.044,98.5,42.64,135,6.5,"2023-03-09 19:34:00",0,"2023-03-09 19:54:30",4.2,109,28.96,152,10.1,"2023-03-09 19:34:00",0.7,"2023-03-09 19:55:30",0.015,0
"2023-03-09 21:00:00",24367,68.42,"2023-03-09 20:00:30",12.77,0.043,"2023-03-09 20:52:30",0,"2023-03-09 20:00:30",942,24.14,24.53,"2023-03-09 20:00:30",23.8,"2023-03-09 20:58:30",73.17,76.58,"2023-03-09 21:00:00",68.76,"2023-03-09 20:01:30",32.47,32.87,"2023-03-09 20:01:30",32.02,"2023-03-09 20:59:00",33.36,33.59,"2023-03-09 20:03:00",33.13,"2023-03-09 20:56:00",32.88,32.99,"2023-03-09 20:02:30",32.84,"2023-03-09 20:39:00",31.95,31.99,"2023-03-09 20:46:00",31.81,"2023-03-09 20:00:30",31.08,31.26,"2023-03-09 20:53:30",30.99,"2023-03-09 20:04:30",30.51,30.59,"2023-03-09 20:37:00",30.43,"2023-03-09 20:59:30",7.213,7.245,"2023-03-09 20:01:30",7.185,"2023-03-09 20:53:00",7.772,7.785,"2023-03-09 20:00:30",7.756,"2023-03-09 20:50:30",9.12,9.12,"2023-03-09 20:01:30",9.11,"2023-03-09 20:56:30",5.557,5.561,"2023-03-09 20:20:30",5.55,"2023-03-09 20:00:30",6.092,6.103,"2023-03-09 20:46:00",6.082,"2023-03-09 20:17:00",9.26,9.27,"2023-03-09 20:54:00",9.25,"2023-03-09 20:01:00",0.00117825,0,2.075,100.4,37.79,57,6.1,"2023-03-09 20:50:30",0.3,"2023-03-09 20:01:00",4.476,111.4,24.57,59,8.3,"2023-03-09 20:37:30",0.5,"2023-03-09 20:02:30",0.01,0
"2023-03-09 22:00:00",24368,68.75,"2023-03-09 21:07:30",12.76,0.043,"2023-03-09 21:10:00",0,"2023-03-09 21:00:30",942,23.49,23.81,"2023-03-09 21:00:30",23.08,"2023-03-09 21:59:30",78.06,79.77,"2023-03-09 21:59:30",76,"2023-03-09 21:00:30",31.72,32.06,"2023-03-09 21:00:30",31.39,"2023-03-09 22:00:00",32.91,33.19,"2023-03-09 21:00:30",32.63,"2023-03-09 21:57:30",32.8,32.88,"2023-03-09 21:02:00",32.65,"2023-03-09 21:54:00",31.97,31.99,"2023-03-09 21:42:30",31.94,"2023-03-09 21:03:00",31.21,31.28,"2023-03-09 21:18:30",31.09,"2023-03-09 21:02:30",30.59,30.73,"2023-03-09 21:58:00",30.44,"2023-03-09 21:17:30",7.161,7.188,"2023-03-09 21:00:30",7.132,"2023-03-09 21:59:00",7.747,7.765,"2023-03-09 21:05:30",7.733,"2023-03-09 21:51:00",9.11,9.12,"2023-03-09 21:51:30",9.1,"2023-03-09 21:29:00",5.564,5.568,"2023-03-09 21:49:30",5.559,"2023-03-09 21:13:30",6.096,6.105,"2023-03-09 21:55:00",6.09,"2023-03-09 21:01:00",9.27,9.28,"2023-03-09 21:27:30",9.26,"2023-03-09 21:47:00",0.001168393,0,1.975,88.1,36.34,144,5.3,"2023-03-09 21:36:30",0,"2023-03-09 21:58:00",4.332,92.1,21.52,60,8.3,"2023-03-09 21:32:00",0.8,"2023-03-09 21:12:00",0.004,0
"2023-03-09 23:00:00",24369,68.86,"2023-03-09 22:03:00",12.75,0.044,"2023-03-09 22:04:00",0,"2023-03-09 22:00:30",942,22.57,23.09,"2023-03-09 22:00:30",22.1,"2023-03-09 22:59:30",80.4,84.3,"2023-03-09 23:00:00",77.97,"2023-03-09 22:18:30",31.04,31.45,"2023-03-09 22:00:30",30.63,"2023-03-09 23:00:00",32.46,32.68,"2023-03-09 22:01:30",32.16,"2023-03-09 23:00:00",32.58,32.7,"2023-03-09 22:10:00",32.44,"2023-03-09 22:47:30",31.97,32,"2023-03-09 22:58:00",31.94,"2023-03-09 22:15:30",31.23,31.32,"2023-03-09 22:57:00",31.19,"2023-03-09 22:07:00",30.69,30.8,"2023-03-09 22:46:30",30.6,"2023-03-09 22:07:00",7.116,7.142,"2023-03-09 22:03:30",7.088,"2023-03-09 22:54:30",7.723,7.743,"2023-03-09 22:05:00",7.71,"2023-03-09 22:49:00",9.11,9.12,"2023-03-09 22:03:00",9.1,"2023-03-09 22:30:00",5.568,5.568,"2023-03-09 22:02:30",5.566,"2023-03-09 22:00:30",6.104,6.111,"2023-03-09 22:37:00",6.095,"2023-03-09 22:01:00",9.28,9.28,"2023-03-09 22:42:30",9.26,"2023-03-09 22:01:30",0.001166267,0,1.136,134.6,60.6,110,3.3,"2023-03-09 22:25:00",0,"2023-03-09 22:04:30",2.146,130.8,48.37,125,5.8,"2023-03-09 22:22:00",0.3,"2023-03-09 22:00:30",-0.009,0
"2023-03-10 00:00:00",24370,69.83,"2023-03-09 23:59:30",12.73,0.047,"2023-03-09 23:17:30",0,"2023-03-09 23:00:30",941,22.01,22.27,"2023-03-09 23:00:30",21.84,"2023-03-09 23:59:00",86.9,89.4,"2023-03-10 00:00:00",83.8,"2023-03-09 23:00:30",30.39,30.66,"2023-03-09 23:00:30",30.07,"2023-03-10 00:00:00",32.02,32.2,"2023-03-09 23:06:00",31.77,"2023-03-09 23:54:30",32.4,32.46,"2023-03-09 23:02:00",32.23,"2023-03-09 23:52:00",31.96,32,"2023-03-09 23:24:30",31.94,"2023-03-09 23:42:00",31.28,31.42,"2023-03-09 23:36:30",31.21,"2023-03-09 23:02:00",30.7,30.8,"2023-03-09 23:46:30",30.59,"2023-03-09 23:32:30",7.071,7.098,"2023-03-09 23:01:30",7.045,"2023-03-09 23:55:00",7.699,7.716,"2023-03-09 23:00:30",7.687,"2023-03-09 23:45:30",9.11,9.11,"2023-03-09 23:00:30",9.1,"2023-03-09 23:30:30",5.567,5.57,"2023-03-09 23:05:30",5.564,"2023-03-09 23:44:30",6.107,6.113,"2023-03-09 23:11:00",6.095,"2023-03-09 23:36:00",9.28,9.3,"2023-03-09 23:53:00",9.27,"2023-03-09 23:10:00",0.0012212,0,1.873,92,44.66,114,4.8,"2023-03-09 23:46:30",0,"2023-03-09 23:51:30",4.081,93.3,24.8,127,8.3,"2023-03-09 23:20:00",0.6,"2023-03-09 23:07:30",-0.006,0
"2023-03-10 01:00:00",24371,69.41,"2023-03-10 00:58:00",12.71,0.051,"2023-03-10 00:32:30",0,"2023-03-10 00:00:30",941,21.76,21.87,"2023-03-10 00:52:30",21.71,"2023-03-10 00:21:30",89.1,90.1,"2023-03-10 00:07:30",87.9,"2023-03-10 00:31:30",29.8,30.1,"2023-03-10 00:00:30",29.44,"2023-03-10 00:59:30",31.59,31.8,"2023-03-10 00:00:30",31.37,"2023-03-10 00:47:30",32.17,32.28,"2023-03-10 00:05:00",32.02,"2023-03-10 00:51:30",31.89,31.97,"2023-03-10 00:00:30",31.76,"2023-03-10 00:49:00",31.33,31.42,"2023-03-10 00:07:30",31.21,"2023-03-10 00:05:00",30.72,30.84,"2023-03-10 00:45:30",30.61,"2023-03-10 00:07:30",7.033,7.055,"2023-03-10 00:01:00",7.012,"2023-03-10 00:57:00",7.675,7.69,"2023-03-10 00:01:00",7.661,"2023-03-10 00:46:00",9.1,9.11,"2023-03-10 00:00:30",9.1,"2023-03-10 00:34:00",5.568,5.575,"2023-03-10 00:33:00",5.561,"2023-03-10 00:37:00",6.11,6.118,"2023-03-10 00:21:30",6.103,"2023-03-10 00:02:00",9.29,9.3,"2023-03-10 00:43:30",9.28,"2023-03-10 00:04:00",0.00113316,0,1.327,107,54.92,145,5,"2023-03-10 00:03:30",0,"2023-03-10 00:26:00",3.192,92.7,34.62,113,8.3,"2023-03-10 00:03:30",0,"2023-03-10 00:52:00",-0.012,0
"2023-03-10 02:00:00",24372,68.87,"2023-03-10 02:00:00",12.7,0.052,"2023-03-10 01:08:00",0,"2023-03-10 01:00:30",940,21.69,21.87,"2023-03-10 01:38:00",21.58,"2023-03-10 01:28:30",89.5,90.3,"2023-03-10 01:35:00",88.2,"2023-03-10 01:01:00",29.27,29.49,"2023-03-10 01:00:30",29.01,"2023-03-10 01:53:30",31.18,31.39,"2023-03-10 01:04:00",30.97,"2023-03-10 01:50:00",31.94,32.07,"2023-03-10 01:04:30",31.81,"2023-03-10 01:39:00",31.77,31.89,"2023-03-10 01:01:00",31.74,"2023-03-10 01:53:30",31.33,31.42,"2023-03-10 01:13:00",31.21,"2023-03-10 01:15:30",30.78,30.92,"2023-03-10 02:00:00",30.67,"2023-03-10 01:08:30",7,7.026,"2023-03-10 01:00:30",6.979,"2023-03-10 01:46:30",7.65,7.661,"2023-03-10 01:00:30",7.638,"2023-03-10 01:43:00",9.1,9.1,"2023-03-10 01:01:30",9.09,"2023-03-10 01:27:00",5.567,5.573,"2023-03-10 01:01:30",5.564,"2023-03-10 01:49:00",6.111,6.121,"2023-03-10 01:48:30",6.103,"2023-03-10 01:21:00",9.29,9.31,"2023-03-10 01:59:30",9.28,"2023-03-10 01:04:00",0.001022895,0,1.508,112.5,44.77,167,5,"2023-03-10 01:38:30",0,"2023-03-10 01:05:00",3.208,110.5,37.68,93,9.2,"2023-03-10 01:41:30",0.4,"2023-03-10 01:21:00",-0.01,0
"2023-03-10 03:00:00",24373,68.2,"2023-03-10 03:00:00",12.69,0.052,"2023-03-10 02:14:30",0,"2023-03-10 02:00:30",940,21.68,21.82,"2023-03-10 02:23:00",21.64,"2023-03-10 02:03:00",90.9,91.6,"2023-03-10 02:20:00",89.7,"2023-03-10 02:00:30",28.81,29.06,"2023-03-10 02:03:00",28.6,"2023-03-10 02:49:00",30.79,31.01,"2023-03-10 02:05:00",30.57,"2023-03-10 02:53:00",31.7,31.83,"2023-03-10 02:05:00",31.6,"2023-03-10 02:34:00",31.7,31.76,"2023-03-10 02:00:30",31.56,"2023-03-10 02:50:00",31.28,31.4,"2023-03-10 02:01:30",31.21,"2023-03-10 02:52:30",30.83,30.97,"2023-03-10 02:11:00",30.73,"2023-03-10 02:19:30",6.968,6.983,"2023-03-10 02:00:30",6.95,"2023-03-10 02:58:00",7.63,7.642,"2023-03-10 02:17:30",7.616,"2023-03-10 02:43:00",9.09,9.1,"2023-03-10 02:03:00",9.08,"2023-03-10 02:59:00",5.564,5.57,"2023-03-10 02:38:30",5.557,"2023-03-10 02:35:30",6.114,6.121,"2023-03-10 02:15:30",6.103,"2023-03-10 02:18:00",9.3,9.31,"2023-03-10 02:34:00",9.28,"2023-03-10 02:08:30",0.0009006506,0,1.513,112.2,51.32,48,4.8,"2023-03-10 02:27:00",0,"2023-03-10 02:13:00",3.302,97,26.49,69,7.4,"2023-03-10 02:27:00",0.6,"2023-03-10 02:08:30",-0.011,0
"2023-03-10 04:00:00",24374,67.75,"2023-03-10 04:00:00",12.67,0.051,"2023-03-10 03:10:00",0,"2023-03-10 03:00:30",940,21.69,21.89,"2023-03-10 03:08:00",21.58,"2023-03-10 03:20:30",90.7,91.6,"2023-03-10 03:49:30",89.5,"2023-03-10 03:04:00",28.43,28.66,"2023-03-10 03:06:30",28.19,"2023-03-10 03:56:00",30.46,30.6,"2023-03-10 03:01:30",30.26,"2023-03-10 03:57:00",31.49,31.64,"2023-03-10 03:16:00",31.34,"2023-03-10 03:52:00",31.56,31.64,"2023-03-10 03:00:30",31.54,"2023-03-10 03:16:30",31.23,31.31,"2023-03-10 03:25:00",31.19,"2023-03-10 03:02:00",30.85,30.97,"2023-03-10 03:46:00",30.71,"2023-03-10 03:13:30",6.936,6.953,"2023-03-10 03:01:00",6.917,"2023-03-10 03:59:00",7.606,7.622,"2023-03-10 03:00:30",7.593,"2023-03-10 03:50:00",9.08,9.09,"2023-03-10 03:20:30",9.08,"2023-03-10 03:58:30",5.561,5.568,"2023-03-10 03:02:30",5.555,"2023-03-10 03:52:00",6.115,6.121,"2023-03-10 03:06:30",6.105,"2023-03-10 03:59:00",9.3,9.31,"2023-03-10 03:59:30",9.29,"2023-03-10 03:14:00",0.0008024814,0,1.57,103.6,52.04,82,5.6,"2023-03-10 03:02:30",0,"2023-03-10 03:00:30",2.997,98,32.7,72,9.9,"2023-03-10 03:00:30",0,"2023-03-10 03:40:00",-0.011,0
"2023-03-10 05:00:00",24375,67.17,"2023-03-10 04:41:30",12.66,0.051,"2023-03-10 04:12:00",0,"2023-03-10 04:00:30",940,21.61,21.74,"2023-03-10 04:38:00",21.52,"2023-03-10 04:47:00",91.6,92.1,"2023-03-10 04:05:00",90.9,"2023-03-10 04:46:00",28.13,28.35,"2023-03-10 04:07:30",27.93,"2023-03-10 05:00:00",30.12,30.3,"2023-03-10 04:02:00",29.96,"2023-03-10 04:46:30",31.23,31.39,"2023-03-10 04:00:30",31.15,"2023-03-10 04:55:30",31.48,31.58,"2023-03-10 04:15:30",31.36,"2023-03-10 04:53:30",31.23,31.3,"2023-03-10 04:25:00",31.19,"2023-03-10 04:03:00",30.86,30.96,"2023-03-10 04:20:30",30.74,"2023-03-10 04:56:00",6.909,6.927,"2023-03-10 04:02:30",6.891,"2023-03-10 04:52:00",7.585,7.603,"2023-03-10 04:03:00",7.567,"2023-03-10 04:58:00",9.08,9.09,"2023-03-10 04:10:00",9.07,"2023-03-10 04:50:30",5.555,5.561,"2023-03-10 04:27:30",5.55,"2023-03-10 04:18:30",6.112,6.118,"2023-03-10 04:01:30",6.103,"2023-03-10 04:37:30",9.3,9.31,"2023-03-10 04:19:00",9.29,"2023-03-10 04:04:00",0.0006017127,0,1.813,84.1,28.82,85,3.9,"2023-03-10 04:56:30",0,"2023-03-10 04:02:30",4.004,85.9,18.58,93,7.4,"2023-03-10 04:48:00",1.1,"2023-03-10 04:16:30",-0.01,0
"2023-03-10 06:00:00",24376,66.94,"2023-03-10 05:59:30",12.65,0.094,"2023-03-10 05:00:30",0,"2023-03-10 05:00:30",941,21.59,21.75,"2023-03-10 05:53:00",21.52,"2023-03-10 05:33:00",91.9,92.6,"2023-03-10 05:39:00",91,"2023-03-10 05:02:00",27.8,27.97,"2023-03-10 05:02:00",27.6,"2023-03-10 05:57:00",29.84,30.07,"2023-03-10 05:06:00",29.62,"2023-03-10 06:00:00",31.01,31.2,"2023-03-10 05:01:30",30.87,"2023-03-10 05:51:30",31.34,31.38,"2023-03-10 05:02:30",31.23,"2023-03-10 05:59:30",31.19,31.3,"2023-03-10 05:03:30",31.07,"2023-03-10 05:59:00",30.84,30.96,"2023-03-10 05:13:00",30.71,"2023-03-10 05:51:30",6.884,6.907,"2023-03-10 05:08:30",6.868,"2023-03-10 05:55:00",7.563,7.577,"2023-03-10 05:14:00",7.548,"2023-03-10 05:53:00",9.07,9.08,"2023-03-10 05:06:00",9.06,"2023-03-10 05:58:00",5.55,5.555,"2023-03-10 05:00:30",5.544,"2023-03-10 05:57:30",6.109,6.118,"2023-03-10 05:58:00",6.103,"2023-03-10 05:01:00",9.3,9.31,"2023-03-10 05:51:30",9.29,"2023-03-10 05:31:30",0.1883154,0,1.494,101.2,45.48,83,4.2,"2023-03-10 05:18:00",0,"2023-03-10 05:27:00",3.442,91.6,24.66,84,7.5,"2023-03-10 05:09:00",0,"2023-03-10 05:46:00",0.004,0
"2023-03-10 07:00:00",24377,64.68,"2023-03-10 07:00:00",12.68,12.82,"2023-03-10 06:02:00",0.002,"2023-03-10 06:36:30",941,22.1,22.59,"2023-03-10 06:57:30",21.78,"2023-03-10 06:04:30",89.5,91.6,"2023-03-10 06:05:00",87.3,"2023-03-10 06:59:30",27.57,27.74,"2023-03-10 06:07:30",27.42,"2023-03-10 06:40:00",29.55,29.77,"2023-03-10 06:01:30",29.38,"2023-03-10 06:48:00",30.78,30.95,"2023-03-10 06:02:00",30.66,"2023-03-10 06:57:00",31.17,31.33,"2023-03-10 06:01:30",31.13,"2023-03-10 06:59:00",31.06,31.2,"2023-03-10 06:01:00",30.99,"2023-03-10 06:22:00",30.8,30.95,"2023-03-10 06:04:00",30.67,"2023-03-10 06:57:00",6.868,6.881,"2023-03-10 06:16:30",6.855,"2023-03-10 06:35:30",7.545,7.561,"2023-03-10 06:08:00",7.532,"2023-03-10 06:54:30",9.06,9.08,"2023-03-10 06:05:30",9.05,"2023-03-10 06:50:00",5.546,5.553,"2023-03-10 06:01:30",5.537,"2023-03-10 06:59:00",6.11,6.116,"2023-03-10 06:00:30",6.103,"2023-03-10 06:04:00",9.3,9.32,"2023-03-10 06:57:00",9.29,"2023-03-10 06:03:00",1.735901,0,1.568,112.6,45.84,78,4.6,"2023-03-10 06:08:00",0,"2023-03-10 06:06:00",3.393,94.4,32.35,96,8.8,"2023-03-10 06:49:30",0.3,"2023-03-10 06:18:30",0.285,0.17
"2023-03-10 08:00:00",24378,60.5,"2023-03-10 08:00:00",13.21,13.41,"2023-03-10 07:01:00",0.186,"2023-03-10 07:02:00",942,23.02,23.74,"2023-03-10 07:59:30",22.43,"2023-03-10 07:03:30",85.3,88.1,"2023-03-10 07:04:30",81.1,"2023-03-10 08:00:00",27.64,27.94,"2023-03-10 07:59:30",27.46,"2023-03-10 07:08:00",29.33,29.47,"2023-03-10 07:00:30",29.17,"2023-03-10 07:48:00",30.58,30.75,"2023-03-10 07:04:00",30.47,"2023-03-10 07:56:30",31.05,31.17,"2023-03-10 07:06:00",30.95,"2023-03-10 07:38:30",31.01,31.11,"2023-03-10 07:02:00",30.97,"2023-03-10 07:05:00",30.74,30.85,"2023-03-10 07:02:30",30.63,"2023-03-10 07:37:00",6.859,6.868,"2023-03-10 07:04:30",6.849,"2023-03-10 07:28:30",7.526,7.542,"2023-03-10 07:02:00",7.513,"2023-03-10 07:57:00",9.05,9.06,"2023-03-10 07:09:00",9.04,"2023-03-10 07:59:30",5.536,5.544,"2023-03-10 07:02:00",5.528,"2023-03-10 07:32:30",6.102,6.111,"2023-03-10 07:01:30",6.092,"2023-03-10 07:53:00",9.3,9.31,"2023-03-10 07:02:00",9.29,"2023-03-10 07:38:30",4.328728,0,2.084,86.9,40.24,110,6.5,"2023-03-10 07:10:30",0,"2023-03-10 07:44:30",4.321,98.8,24.51,101,8.9,"2023-03-10 07:02:00",0.5,"2023-03-10 07:56:00",0.767,1.001
"2023-03-10 09:00:00",24379,55.3,"2023-03-10 09:00:00",13.48,18.58,"2023-03-10 08:00:30",0.166,"2023-03-10 08:45:00",942,24.8,26.45,"2023-03-10 08:57:30",23.75,"2023-03-10 08:02:30",74.41,80.7,"2023-03-10 08:05:00",66.55,"2023-03-10 08:58:30",28.12,28.56,"2023-03-10 09:00:00",27.8,"2023-03-10 08:01:30",29.23,29.31,"2023-03-10 08:46:30",29.14,"2023-03-10 08:32:00",30.39,30.54,"2023-03-10 08:05:00",30.29,"2023-03-10 08:57:30",30.91,30.97,"2023-03-10 08:06:30",30.74,"2023-03-10 09:00:00",31,31.11,"2023-03-10 08:16:00",30.88,"2023-03-10 08:56:30",30.7,30.81,"2023-03-10 08:18:00",30.61,"2023-03-10 08:33:30",6.881,6.907,"2023-03-10 09:00:00",6.855,"2023-03-10 08:00:30",7.508,7.522,"2023-03-10 08:03:30",7.493,"2023-03-10 08:57:30",9.03,9.05,"2023-03-10 08:03:30",9.01,"2023-03-10 08:57:30",5.524,5.533,"2023-03-10 08:00:30",5.515,"2023-03-10 08:38:30",6.09,6.1,"2023-03-10 08:02:00",6.077,"2023-03-10 08:55:30",9.29,9.31,"2023-03-10 08:01:00",9.28,"2023-03-10 08:52:00",7.769942,0,1.754,101.5,41.41,202,5.1,"2023-03-10 08:57:00",0,"2023-03-10 08:20:30",3.257,107.6,30.43,52,6.2,"2023-03-10 08:57:00",0.6,"2023-03-10 08:37:00",1.471,1.91
"2023-03-10 10:00:00",24380,51.16,"2023-03-10 09:57:00",13.41,19.45,"2023-03-10 09:29:00",0.1,"2023-03-10 09:36:00",942,27.48,28.21,"2023-03-10 09:54:00",26.29,"2023-03-10 09:00:30",60.65,67.36,"2023-03-10 09:01:00",56.55,"2023-03-10 09:59:00",29.25,30.04,"2023-03-10 09:59:00",28.56,"2023-03-10 09:01:00",29.27,29.48,"2023-03-10 09:57:00",29.15,"2023-03-10 09:21:00",30.23,30.39,"2023-03-10 09:08:00",30.14,"2023-03-10 09:29:30",30.76,30.87,"2023-03-10 09:11:00",30.74,"2023-03-10 09:07:00",30.86,31.05,"2023-03-10 09:03:30",30.76,"2023-03-10 09:20:30",30.69,30.78,"2023-03-10 09:23:00",30.59,"2023-03-10 09:30:00",6.936,6.983,"2023-03-10 10:00:00",6.894,"2023-03-10 09:01:00",7.502,7.509,"2023-03-10 09:08:00",7.493,"2023-03-10 09:46:00",9.01,9.02,"2023-03-10 09:01:00",9,"2023-03-10 09:45:30",5.507,5.522,"2023-03-10 09:01:00",5.495,"2023-03-10 09:54:30",6.079,6.09,"2023-03-10 09:05:30",6.069,"2023-03-10 09:42:00",9.27,9.29,"2023-03-10 09:07:30",9.26,"2023-03-10 09:59:30",10.96299,0,1.511,103.4,47.86,137,5.5,"2023-03-10 09:05:30",0,"2023-03-10 09:17:30",3.07,98.7,36.49,123,7,"2023-03-10 09:20:00",0,"2023-03-10 09:18:00",2.202,2.709
"2023-03-10 11:00:00",24381,51.35,"2023-03-10 10:00:30",13.41,19.47,"2023-03-10 10:58:30",0.131,"2023-03-10 10:43:30",941,28.49,29.81,"2023-03-10 10:58:00",27.85,"2023-03-10 10:01:30",55.78,57.95,"2023-03-10 10:21:30",50.18,"2023-03-10 10:59:30",30.8,31.45,"2023-03-10 10:57:00",30.05,"2023-03-10 10:00:30",29.58,29.85,"2023-03-10 10:54:00",29.38,"2023-03-10 10:05:00",30.16,30.24,"2023-03-10 10:04:00",30.14,"2023-03-10 10:01:30",30.69,30.76,"2023-03-10 10:01:30",30.57,"2023-03-10 10:47:30",30.81,30.88,"2023-03-10 10:16:00",30.76,"2023-03-10 10:55:30",30.67,30.77,"2023-03-10 10:21:30",30.5,"2023-03-10 10:59:00",7.017,7.059,"2023-03-10 11:00:00",6.976,"2023-03-10 10:01:00",7.511,7.522,"2023-03-10 10:24:00",7.493,"2023-03-10 10:02:00",8.99,9,"2023-03-10 10:00:30",8.98,"2023-03-10 10:52:30",5.489,5.497,"2023-03-10 10:00:30",5.48,"2023-03-10 10:51:30",6.062,6.074,"2023-03-10 10:01:00",6.051,"2023-03-10 10:48:30",9.25,9.27,"2023-03-10 10:01:30",9.24,"2023-03-10 10:50:30",11.2906,0,1.803,99,46.58,73,5.1,"2023-03-10 10:56:00",0,"2023-03-10 10:03:30",3.746,94.9,35.26,58,9.3,"2023-03-10 10:58:30",0.4,"2023-03-10 10:45:30",2.289,3.304
"2023-03-10 12:00:00",24382,51.42,"2023-03-10 11:54:30",13.17,17.26,"2023-03-10 11:19:30",0.002,"2023-03-10 11:16:00",941,30.07,30.8,"2023-03-10 11:56:00",29.22,"2023-03-10 11:21:00",49.09,52.07,"2023-03-10 11:13:30",46.34,"2023-03-10 11:51:30",32.38,33.33,"2023-03-10 11:59:30",31.45,"2023-03-10 11:00:30",30.1,30.42,"2023-03-10 11:55:00",29.76,"2023-03-10 11:00:30",30.2,30.37,"2023-03-10 11:59:00",30.14,"2023-03-10 11:01:30",30.56,30.64,"2023-03-10 11:01:00",30.54,"2023-03-10 11:04:00",30.72,30.86,"2023-03-10 11:13:00",30.59,"2023-03-10 11:39:30",30.59,30.71,"2023-03-10 11:11:30",30.45,"2023-03-10 11:53:30",7.108,7.165,"2023-03-10 11:54:30",7.055,"2023-03-10 11:04:00",7.529,7.545,"2023-03-10 11:46:30",7.516,"2023-03-10 11:00:30",8.97,8.98,"2023-03-10 11:01:00",8.96,"2023-03-10 11:56:30",5.476,5.484,"2023-03-10 11:00:30",5.464,"2023-03-10 11:56:30",6.046,6.059,"2023-03-10 11:04:00",6.036,"2023-03-10 11:45:30",9.24,9.25,"2023-03-10 11:05:30",9.22,"2023-03-10 11:56:00",14.48359,0,1.807,100.2,49.74,259,4.7,"2023-03-10 11:03:00",0,"2023-03-10 11:38:30",3.568,89.4,35.29,25,7.9,"2023-03-10 11:36:30",0,"2023-03-10 11:14:30",3.008,3.648
"2023-03-10 13:00:00",24383,50.98,"2023-03-10 12:23:30",13.35,19.32,"2023-03-10 12:19:00",0.081,"2023-03-10 12:10:30",940,30.95,31.48,"2023-03-10 12:19:00",30.46,"2023-03-10 12:36:30",45.76,47.57,"2023-03-10 12:33:00",43.4,"2023-03-10 13:00:00",34.19,34.87,"2023-03-10 12:56:00",33.36,"2023-03-10 12:00:30",30.8,31.27,"2023-03-10 12:59:30",30.36,"2023-03-10 12:01:00",30.38,30.56,"2023-03-10 12:55:00",30.22,"2023-03-10 12:03:00",30.54,30.57,"2023-03-10 12:26:30",30.54,"2023-03-10 12:00:30",30.63,30.7,"2023-03-10 12:00:30",30.55,"2023-03-10 12:57:30",30.52,30.62,"2023-03-10 12:32:30",30.4,"2023-03-10 12:48:30",7.224,7.279,"2023-03-10 12:59:30",7.158,"2023-03-10 12:00:30",7.557,7.58,"2023-03-10 12:59:30",7.535,"2023-03-10 12:06:30",8.96,8.97,"2023-03-10 12:01:00",8.95,"2023-03-10 12:55:30",5.462,5.469,"2023-03-10 12:00:30",5.456,"2023-03-10 12:56:30",6.034,6.046,"2023-03-10 12:02:00",6.023,"2023-03-10 12:58:00",9.22,9.24,"2023-03-10 12:12:30",9.21,"2023-03-10 12:58:00",12.66281,0,1.529,100.6,52.96,32,4.9,"2023-03-10 12:13:00",0,"2023-03-10 12:36:30",2.812,99.7,41.13,54,7.8,"2023-03-10 12:35:00",0.3,"2023-03-10 12:17:30",2.679,3.706
"2023-03-10 14:00:00",24384,52.09,"2023-03-10 13:10:30",13.34,19.17,"2023-03-10 13:02:00",0.111,"2023-03-10 13:39:00",939,31.33,31.68,"2023-03-10 13:01:30",30.72,"2023-03-10 13:18:30",45.12,46.6,"2023-03-10 13:39:00",43.66,"2023-03-10 13:22:00",35.22,35.46,"2023-03-10 13:59:00",34.79,"2023-03-10 13:00:30",31.67,32.08,"2023-03-10 13:58:30",31.2,"2023-03-10 13:01:00",30.66,30.79,"2023-03-10 13:58:00",30.5,"2023-03-10 13:03:30",30.55,30.59,"2023-03-10 13:58:30",30.54,"2023-03-10 13:00:30",30.63,30.71,"2023-03-10 13:24:00",30.55,"2023-03-10 13:55:00",30.5,30.6,"2023-03-10 13:21:00",30.4,"2023-03-10 13:42:30",7.308,7.34,"2023-03-10 13:59:30",7.269,"2023-03-10 13:00:30",7.595,7.619,"2023-03-10 13:56:30",7.567,"2023-03-10 13:02:30",8.96,8.97,"2023-03-10 13:26:30",8.95,"2023-03-10 13:02:00",5.456,5.458,"2023-03-10 13:00:30",5.451,"2023-03-10 13:54:30",6.022,6.03,"2023-03-10 13:00:30",6.015,"2023-03-10 13:31:30",9.21,9.22,"2023-03-10 13:02:30",9.19,"2023-03-10 13:58:00",8.420535,0,1.294,114.7,42.62,130,3.1,"2023-03-10 13:03:30",0,"2023-03-10 13:31:00",2.549,97.9,41.15,115,6.4,"2023-03-10 13:02:00",0.3,"2023-03-10 13:26:00",1.795,3.469
"2023-03-10 15:00:00",24385,53.72,"2023-03-10 14:00:30",13.35,19.4,"2023-03-10 14:46:00",0.111,"2023-03-10 14:27:30",939,31.19,31.64,"2023-03-10 14:52:30",30.76,"2023-03-10 14:26:00",45.42,47.7,"2023-03-10 14:31:00",43.22,"2023-03-10 14:52:30",35.57,35.65,"2023-03-10 14:43:00",35.42,"2023-03-10 14:03:30",32.39,32.71,"2023-03-10 15:00:00",32.06,"2023-03-10 14:01:30",31.01,31.2,"2023-03-10 14:48:00",30.77,"2023-03-10 14:00:30",30.67,30.77,"2023-03-10 14:55:00",30.54,"2023-03-10 14:01:30",30.64,30.71,"2023-03-10 14:05:30",30.57,"2023-03-10 14:07:00",30.51,30.59,"2023-03-10 14:25:00",30.42,"2023-03-10 14:12:30",7.341,7.353,"2023-03-10 14:45:30",7.326,"2023-03-10 14:02:00",7.631,7.648,"2023-03-10 14:50:30",7.606,"2023-03-10 14:02:00",8.97,8.97,"2023-03-10 14:32:00",8.96,"2023-03-10 14:13:00",5.452,5.458,"2023-03-10 14:02:00",5.447,"2023-03-10 14:20:30",6.014,6.023,"2023-03-10 14:07:30",6.005,"2023-03-10 14:49:00",9.19,9.21,"2023-03-10 14:02:00",9.18,"2023-03-10 14:49:00",7.73442,0,1.312,104.8,47.5,93,3.7,"2023-03-10 14:41:30",0,"2023-03-10 14:08:00",2.375,99.1,33.99,113,5.2,"2023-03-10 14:04:30",0,"2023-03-10 14:27:00",1.644,2.966
"2023-03-10 16:00:00",24386,51.32,"2023-03-10 15:41:30",13.34,18.79,"2023-03-10 15:36:30",0.11,"2023-03-10 15:20:00",939,31.6,32.42,"2023-03-10 15:30:30",30.4,"2023-03-10 16:00:00",45.71,50.08,"2023-03-10 16:00:00",41.2,"2023-03-10 15:29:00",35.75,35.81,"2023-03-10 15:43:30",35.57,"2023-03-10 15:06:00",32.91,33.15,"2023-03-10 15:56:30",32.63,"2023-03-10 15:01:30",31.39,31.62,"2023-03-10 15:56:00",31.18,"2023-03-10 15:00:30",30.75,30.87,"2023-03-10 16:00:00",30.72,"2023-03-10 15:05:00",30.63,30.71,"2023-03-10 15:03:30",30.55,"2023-03-10 15:15:30",30.51,30.59,"2023-03-10 15:09:30",30.4,"2023-03-10 16:00:00",7.354,7.367,"2023-03-10 15:59:30",7.34,"2023-03-10 15:08:00",7.657,7.674,"2023-03-10 15:48:30",7.642,"2023-03-10 15:01:30",8.97,8.98,"2023-03-10 15:12:00",8.97,"2023-03-10 15:16:00",5.455,5.464,"2023-03-10 15:57:00",5.449,"2023-03-10 15:00:30",6.01,6.018,"2023-03-10 15:14:00",6.005,"2023-03-10 15:09:30",9.19,9.2,"2023-03-10 15:03:30",9.18,"2023-03-10 15:23:00",7.67043,0,1.292,107.1,40.51,32,2.9,"2023-03-10 15:19:00",0,"2023-03-10 15:05:00",2.535,95.9,35.52,105,6,"2023-03-10 15:53:30",0,"2023-03-10 15:04:00",1.64,2.233
"2023-03-10 17:00:00",24387,53.8,"2023-03-10 16:00:30",13.33,18.04,"2023-03-10 17:00:00",0.114,"2023-03-10 16:06:30",939,29.78,30.21,"2023-03-10 16:00:30",29.16,"2023-03-10 17:00:00",53.05,58.52,"2023-03-10 17:00:00",50.22,"2023-03-10 16:00:30",35.59,35.81,"2023-03-10 16:02:00",35.31,"2023-03-10 16:58:00",33.26,33.39,"2023-03-10 16:33:30",33.04,"2023-03-10 16:07:30",31.71,31.84,"2023-03-10 16:58:30",31.58,"2023-03-10 16:01:30",30.93,31,"2023-03-10 16:51:30",30.77,"2023-03-10 16:01:00",30.63,30.71,"2023-03-10 16:31:30",30.55,"2023-03-10 16:02:30",30.5,30.61,"2023-03-10 16:05:30",30.4,"2023-03-10 16:57:00",7.354,7.367,"2023-03-10 16:20:30",7.333,"2023-03-10 16:59:30",7.681,7.697,"2023-03-10 16:54:30",7.664,"2023-03-10 16:03:30",8.99,8.99,"2023-03-10 16:59:00",8.97,"2023-03-10 16:01:00",5.461,5.467,"2023-03-10 16:51:00",5.453,"2023-03-10 16:07:30",6.012,6.02,"2023-03-10 16:22:30",6.005,"2023-03-10 16:10:00",9.18,9.19,"2023-03-10 16:46:00",9.18,"2023-03-10 16:11:00",3.809748,0,1.481,103.9,35.99,92,4.2,"2023-03-10 16:52:00",0,"2023-03-10 16:25:00",2.961,108,23.25,104,6.9,"2023-03-10 17:00:00",0.5,"2023-03-10 16:47:30",0.789,1.347
"2023-03-10 18:00:00",24388,57.53,"2023-03-10 17:03:00",12.92,1.483,"2023-03-10 18:00:00",0,"2023-03-10 17:38:00",940,27.55,29.19,"2023-03-10 17:00:30",26.64,"2023-03-10 18:00:00",63.31,67.82,"2023-03-10 18:00:00",58.62,"2023-03-10 17:00:30",34.93,35.34,"2023-03-10 17:00:30",34.39,"2023-03-10 18:00:00",33.39,33.52,"2023-03-10 18:00:00",33.28,"2023-03-10 17:07:00",31.99,32.15,"2023-03-10 17:59:00",31.81,"2023-03-10 17:00:30",31.11,31.17,"2023-03-10 17:20:30",30.95,"2023-03-10 17:04:00",30.65,30.81,"2023-03-10 17:57:30",30.55,"2023-03-10 17:07:30",30.49,30.59,"2023-03-10 17:04:00",30.41,"2023-03-10 17:45:00",7.321,7.347,"2023-03-10 17:05:30",7.293,"2023-03-10 17:55:30",7.698,7.707,"2023-03-10 17:21:30",7.687,"2023-03-10 17:01:30",9,9.01,"2023-03-10 17:54:30",8.99,"2023-03-10 17:07:30",5.468,5.475,"2023-03-10 17:56:30",5.46,"2023-03-10 17:05:30",6.018,6.028,"2023-03-10 17:53:30",6.007,"2023-03-10 17:15:00",9.19,9.2,"2023-03-10 17:21:30",9.18,"2023-03-10 17:14:00",0.5207228,0,1.603,103.2,36.64,100,3.9,"2023-03-10 17:04:30",0,"2023-03-10 17:48:30",3.537,118.4,23.59,104,7.1,"2023-03-10 17:05:30",0.7,"2023-03-10 17:37:00",0.094,0.438
"2023-03-10 19:00:00",24389,65.56,"2023-03-10 18:00:30",12.81,0.045,"2023-03-10 18:58:00",0,"2023-03-10 18:00:30",940,25.87,26.49,"2023-03-10 18:00:30",25.17,"2023-03-10 18:59:00",70.41,73.98,"2023-03-10 19:00:00",67.21,"2023-03-10 18:00:30",33.94,34.45,"2023-03-10 18:00:30",33.4,"2023-03-10 18:57:30",33.36,33.49,"2023-03-10 18:04:30",33.26,"2023-03-10 18:42:30",32.21,32.28,"2023-03-10 18:55:30",32.02,"2023-03-10 18:05:30",31.26,31.36,"2023-03-10 18:36:00",31.15,"2023-03-10 18:00:30",30.8,30.88,"2023-03-10 18:16:30",30.64,"2023-03-10 18:09:30",30.5,30.59,"2023-03-10 18:43:30",30.41,"2023-03-10 18:01:00",7.261,7.296,"2023-03-10 18:00:30",7.229,"2023-03-10 18:51:30",7.701,7.71,"2023-03-10 18:11:30",7.69,"2023-03-10 18:54:00",9.01,9.02,"2023-03-10 18:55:30",9,"2023-03-10 18:04:30",5.479,5.486,"2023-03-10 18:55:30",5.473,"2023-03-10 18:04:00",6.022,6.033,"2023-03-10 18:38:30",6.013,"2023-03-10 18:16:00",9.19,9.21,"2023-03-10 19:00:00",9.18,"2023-03-10 18:10:30",0.001249525,0,1.522,119.3,49.34,152,5.1,"2023-03-10 18:00:30",0,"2023-03-10 18:19:00",2.972,132.8,36.9,166,7.6,"2023-03-10 18:10:00",0,"2023-03-10 18:24:00",0.003,0.008
"2023-03-10 20:00:00",24390,68.23,"2023-03-10 19:00:30",12.78,0.043,"2023-03-10 19:40:00",0,"2023-03-10 19:00:30",941,24.58,25.18,"2023-03-10 19:00:30",24,"2023-03-10 19:59:30",77.38,79.71,"2023-03-10 19:59:00",73.39,"2023-03-10 19:00:30",32.99,33.48,"2023-03-10 19:02:00",32.53,"2023-03-10 19:59:00",33.13,33.33,"2023-03-10 19:02:30",32.91,"2023-03-10 19:53:30",32.28,32.39,"2023-03-10 19:44:30",32.23,"2023-03-10 19:02:00",31.41,31.56,"2023-03-10 19:45:00",31.34,"2023-03-10 19:10:30",30.84,30.93,"2023-03-10 19:55:00",30.76,"2023-03-10 19:33:30",30.49,30.59,"2023-03-10 19:09:00",30.38,"2023-03-10 19:39:00",7.196,7.225,"2023-03-10 19:00:30",7.162,"2023-03-10 19:57:30",7.692,7.703,"2023-03-10 19:14:00",7.681,"2023-03-10 19:58:30",9.02,9.03,"2023-03-10 19:42:00",9.01,"2023-03-10 19:25:00",5.489,5.497,"2023-03-10 19:57:00",5.482,"2023-03-10 19:01:30",6.03,6.041,"2023-03-10 19:58:30",6.02,"2023-03-10 19:05:00",9.2,9.21,"2023-03-10 19:55:00",9.18,"2023-03-10 19:12:30",0.001244616,0,1.295,134,61.32,182,3.5,"2023-03-10 19:22:00",0,"2023-03-10 19:21:30",2.418,150.3,41.44,171,6.2,"2023-03-10 19:59:30",0,"2023-03-10 19:11:00",-0.006,0
"2023-03-10 21:00:00",24391,69.26,"2023-03-10 20:00:30",12.78,0.043,"2023-03-10 20:04:00",0,"2023-03-10 20:00:30",942,23.75,24.04,"2023-03-10 20:09:30",23.54,"2023-03-10 20:59:30",80.9,82.2,"2023-03-10 20:49:30",78.93,"2023-03-10 20:00:30",32.13,32.56,"2023-03-10 20:00:30",31.73,"2023-03-10 20:59:30",32.8,32.98,"2023-03-10 20:01:00",32.54,"2023-03-10 20:56:30",32.29,32.41,"2023-03-10 20:07:30",32.23,"2023-03-10 20:09:00",31.55,31.6,"2023-03-10 20:17:30",31.46,"2023-03-10 20:00:30",30.95,31.09,"2023-03-10 20:59:30",30.78,"2023-03-10 20:04:30",30.51,30.61,"2023-03-10 20:46:00",30.38,"2023-03-10 20:07:00",7.139,7.168,"2023-03-10 20:00:30",7.108,"2023-03-10 20:57:00",7.675,7.684,"2023-03-10 20:00:30",7.664,"2023-03-10 20:45:00",9.02,9.03,"2023-03-10 20:40:00",9.02,"2023-03-10 20:04:30",5.494,5.497,"2023-03-10 20:01:00",5.489,"2023-03-10 20:02:30",6.035,6.043,"2023-03-10 20:09:30",6.028,"2023-03-10 20:29:30",9.21,9.22,"2023-03-10 20:52:00",9.19,"2023-03-10 20:02:30",0.001227884,0,1.445,116.9,46.11,113,4.3,"2023-03-10 20:56:00",0,"2023-03-10 20:16:30",2.688,125.3,33.92,108,7.4,"2023-03-10 20:17:30",0.3,"2023-03-10 20:24:30",-0.006,0
"2023-03-10 22:00:00",24392,68.19,"2023-03-10 22:00:00",12.75,0.043,"2023-03-10 21:06:30",0,"2023-03-10 21:00:30",942,23.53,23.8,"2023-03-10 21:08:00",23.41,"2023-03-10 21:44:30",82.5,83.6,"2023-03-10 21:55:30",81.2,"2023-03-10 21:02:00",31.41,31.83,"2023-03-10 21:00:30",31.04,"2023-03-10 21:59:30",32.4,32.58,"2023-03-10 21:00:30",32.16,"2023-03-10 21:54:00",32.24,32.36,"2023-03-10 21:04:30",32.2,"2023-03-10 21:46:30",31.56,31.58,"2023-03-10 21:32:30",31.54,"2023-03-10 21:09:00",31.02,31.13,"2023-03-10 21:18:30",30.95,"2023-03-10 21:03:30",30.51,30.61,"2023-03-10 21:15:00",30.4,"2023-03-10 21:06:30",7.092,7.122,"2023-03-10 21:00:30",7.072,"2023-03-10 21:51:00",7.657,7.668,"2023-03-10 21:00:30",7.645,"2023-03-10 21:44:00",9.02,9.03,"2023-03-10 21:02:00",9.02,"2023-03-10 21:40:00",5.502,5.506,"2023-03-10 21:54:00",5.497,"2023-03-10 21:00:30",6.04,6.049,"2023-03-10 21:46:30",6.03,"2023-03-10 21:18:00",9.21,9.23,"2023-03-10 21:52:30",9.2,"2023-03-10 21:04:30",0.001011333,0,1.629,108.1,36.96,104,4.8,"2023-03-10 21:44:00",0.3,"2023-03-10 21:09:30",3.331,120.1,20.03,107,6.8,"2023-03-10 21:43:00",0.8,"2023-03-10 21:39:00",-0.005,0
"2023-03-10 23:00:00",24393,68.04,"2023-03-10 22:14:00",12.75,0.044,"2023-03-10 22:37:30",0,"2023-03-10 22:00:30",942,23.11,23.33,"2023-03-10 22:07:30",22.82,"2023-03-10 22:58:30",84.8,86.4,"2023-03-10 22:53:30",82.8,"2023-03-10 22:01:30",30.89,31.17,"2023-03-10 22:00:30",30.63,"2023-03-10 22:50:00",32.03,32.18,"2023-03-10 22:01:00",31.8,"2023-03-10 22:58:30",32.12,32.25,"2023-03-10 22:13:00",32,"2023-03-10 22:58:30",31.56,31.58,"2023-03-10 22:00:30",31.54,"2023-03-10 22:28:00",31.03,31.09,"2023-03-10 22:18:00",30.97,"2023-03-10 22:11:00",30.58,30.79,"2023-03-10 22:56:30",30.47,"2023-03-10 22:38:30",7.054,7.079,"2023-03-10 22:01:30",7.039,"2023-03-10 22:48:30",7.636,7.648,"2023-03-10 22:00:30",7.622,"2023-03-10 22:52:30",9.02,9.03,"2023-03-10 22:27:30",9.02,"2023-03-10 22:08:00",5.507,5.508,"2023-03-10 22:17:00",5.504,"2023-03-10 22:01:00",6.047,6.056,"2023-03-10 22:57:30",6.038,"2023-03-10 22:01:00",9.22,9.23,"2023-03-10 22:49:00",9.21,"2023-03-10 22:01:00",0.0009893886,0,1.583,106.4,34.72,111,4,"2023-03-10 22:08:00",0,"2023-03-10 22:26:00",3.273,116.3,19.31,121,6.9,"2023-03-10 22:08:00",0.9,"2023-03-10 22:47:30",-0.008,0
"2023-03-11 00:00:00",24394,68.19,"2023-03-10 23:00:30",12.73,0.045,"2023-03-10 23:17:30",0,"2023-03-10 23:00:30",941,22.6,22.91,"2023-03-10 23:08:30",22.3,"2023-03-10 23:58:00",87.3,88.2,"2023-03-10 23:49:30",85.6,"2023-03-10 23:00:30",30.37,30.63,"2023-03-10 23:00:30",30.07,"2023-03-10 23:58:30",31.67,31.88,"2023-03-10 23:00:30",31.47,"2023-03-11 00:00:00",31.98,32.04,"2023-03-10 23:22:00",31.81,"2023-03-10 23:59:00",31.56,31.6,"2023-03-10 23:02:30",31.54,"2023-03-10 23:29:30",31.03,31.12,"2023-03-10 23:47:00",30.97,"2023-03-10 23:08:00",30.65,30.8,"2023-03-10 23:48:00",30.48,"2023-03-10 23:13:00",7.02,7.039,"2023-03-10 23:07:30",6.999,"2023-03-10 23:53:30",7.618,7.632,"2023-03-10 23:00:30",7.603,"2023-03-10 23:56:30",9.02,9.03,"2023-03-10 23:02:00",9.01,"2023-03-10 23:36:00",5.508,5.511,"2023-03-10 23:20:00",5.506,"2023-03-10 23:03:00",6.054,6.061,"2023-03-10 23:48:00",6.046,"2023-03-10 23:04:00",9.22,9.23,"2023-03-10 23:02:30",9.21,"2023-03-10 23:04:00",0.001074372,0,1.782,82.6,32.93,62,4.2,"2023-03-10 23:49:00",0.3,"2023-03-10 23:37:00",3.481,99.2,21.27,80,6.8,"2023-03-10 23:30:00",0.5,"2023-03-10 23:01:30",-0.008,0
"2023-03-11 01:00:00",24395,68.78,"2023-03-11 00:35:00",12.72,0.046,"2023-03-11 00:09:30",0,"2023-03-11 00:00:30",940,22.2,22.45,"2023-03-11 00:07:30",21.91,"2023-03-11 00:59:30",88.6,89.2,"2023-03-11 00:20:30",87.6,"2023-03-11 00:02:00",29.8,30.1,"2023-03-11 00:00:30",29.43,"2023-03-11 00:59:30",31.32,31.55,"2023-03-11 00:00:30",31.14,"2023-03-11 00:59:30",31.8,31.86,"2023-03-11 00:00:30",31.68,"2023-03-11 00:59:00",31.56,31.58,"2023-03-11 00:12:30",31.54,"2023-03-11 00:02:30",31.05,31.15,"2023-03-11 00:28:00",30.97,"2023-03-11 00:23:00",30.72,30.87,"2023-03-11 00:12:30",30.63,"2023-03-11 00:09:00",6.985,7.009,"2023-03-11 00:00:30",6.966,"2023-03-11 00:55:00",7.599,7.613,"2023-03-11 00:03:00",7.587,"2023-03-11 00:41:30",9.02,9.03,"2023-03-11 00:03:30",9.01,"2023-03-11 00:45:00",5.507,5.508,"2023-03-11 00:00:30",5.504,"2023-03-11 00:43:00",6.058,6.064,"2023-03-11 00:29:00",6.049,"2023-03-11 00:05:30",9.22,9.23,"2023-03-11 00:17:30",9.21,"2023-03-11 00:01:30",0.001048239,0,1.533,81.1,31.2,45,4,"2023-03-11 00:35:30",0,"2023-03-11 00:04:00",3.508,86.6,18.53,74,7.8,"2023-03-11 00:03:00",0.3,"2023-03-11 00:15:00",-0.011,0
"2023-03-11 02:00:00",24396,68.91,"2023-03-11 01:02:30",12.71,0.05,"2023-03-11 01:08:00",0,"2023-03-11 01:00:30",940,21.78,21.98,"2023-03-11 01:00:30",21.58,"2023-03-11 01:59:00",89.9,91.1,"2023-03-11 01:53:00",88.3,"2023-03-11 01:02:30",29.25,29.46,"2023-03-11 01:00:30",29.01,"2023-03-11 01:50:30",30.96,31.19,"2023-03-11 01:07:00",30.77,"2023-03-11 01:50:30",31.62,31.76,"2023-03-11 01:01:30",31.52,"2023-03-11 01:58:30",31.53,31.58,"2023-03-11 01:13:30",31.43,"2023-03-11 01:56:30",31.06,31.17,"2023-03-11 01:02:00",30.97,"2023-03-11 01:13:00",30.71,30.82,"2023-03-11 01:36:00",30.58,"2023-03-11 02:00:00",6.951,6.976,"2023-03-11 01:00:30",6.93,"2023-03-11 01:59:30",7.579,7.6,"2023-03-11 01:02:30",7.567,"2023-03-11 01:53:00",9.02,9.03,"2023-03-11 01:08:00",9.01,"2023-03-11 01:49:30",5.506,5.511,"2023-03-11 01:27:00",5.502,"2023-03-11 01:18:30",6.059,6.067,"2023-03-11 01:10:30",6.049,"2023-03-11 01:33:30",9.23,9.24,"2023-03-11 01:35:30",9.22,"2023-03-11 01:00:30",0.001070111,0,1.512,81.5,33.5,90,4.5,"2023-03-11 01:29:30",0,"2023-03-11 01:15:30",3.334,93.8,19.47,96,6.2,"2023-03-11 01:13:30",0.5,"2023-03-11 01:58:30",-0.013,0
"2023-03-11 03:00:00",24397,68.8,"2023-03-11 02:15:30",12.69,0.051,"2023-03-11 02:01:00",0,"2023-03-11 02:00:30",939,21.41,21.74,"2023-03-11 02:07:30",21.14,"2023-03-11 02:55:00",90.8,91.5,"2023-03-11 02:24:00",89.7,"2023-03-11 03:00:00",28.76,29.04,"2023-03-11 02:02:00",28.5,"2023-03-11 02:58:30",30.61,30.79,"2023-03-11 02:02:30",30.39,"2023-03-11 02:58:30",31.44,31.6,"2023-03-11 02:00:30",31.34,"2023-03-11 02:58:30",31.39,31.56,"2023-03-11 02:10:00",31.36,"2023-03-11 02:14:30",31.05,31.16,"2023-03-11 02:02:30",30.97,"2023-03-11 02:37:00",30.7,30.82,"2023-03-11 02:25:00",30.61,"2023-03-11 02:34:00",6.919,6.937,"2023-03-11 02:01:00",6.894,"2023-03-11 02:55:30",7.56,7.574,"2023-03-11 02:14:00",7.542,"2023-03-11 02:49:30",9.01,9.02,"2023-03-11 02:08:00",9,"2023-03-11 03:00:00",5.508,5.513,"2023-03-11 02:10:30",5.504,"2023-03-11 02:01:00",6.06,6.067,"2023-03-11 02:00:30",6.054,"2023-03-11 02:07:30",9.23,9.24,"2023-03-11 02:55:00",9.23,"2023-03-11 02:08:00",0.001047934,0,0.805,112,54.09,92,2.5,"2023-03-11 02:55:00",0,"2023-03-11 02:02:30",1.774,104.9,39.12,90,4.8,"2023-03-11 02:55:00",0,"2023-03-11 02:13:30",-0.019,0
"2023-03-11 04:00:00",24398,67.88,"2023-03-11 04:00:00",12.67,0.05,"2023-03-11 03:59:00",0,"2023-03-11 03:00:30",939,21.54,21.88,"2023-03-11 03:37:30",21.25,"2023-03-11 03:03:30",89.6,90.4,"2023-03-11 03:19:30",88.7,"2023-03-11 03:47:30",28.32,28.54,"2023-03-11 03:00:30",28.05,"2023-03-11 03:57:30",30.28,30.44,"2023-03-11 03:14:30",30.13,"2023-03-11 03:57:30",31.22,31.41,"2023-03-11 03:05:00",31.13,"2023-03-11 03:56:00",31.33,31.37,"2023-03-11 03:01:00",31.18,"2023-03-11 03:58:00",31.04,31.13,"2023-03-11 03:13:00",30.97,"2023-03-11 03:03:00",30.7,30.82,"2023-03-11 03:18:00",30.61,"2023-03-11 03:36:00",6.886,6.907,"2023-03-11 03:02:30",6.862,"2023-03-11 03:56:30",7.538,7.554,"2023-03-11 03:02:00",7.516,"2023-03-11 03:57:00",9.01,9.02,"2023-03-11 03:03:00",8.99,"2023-03-11 03:55:00",5.503,5.508,"2023-03-11 03:55:30",5.5,"2023-03-11 03:36:00",6.06,6.067,"2023-03-11 03:02:30",6.054,"2023-03-11 03:06:00",9.24,9.25,"2023-03-11 03:30:00",9.23,"2023-03-11 03:04:00",0.0009580626,0,1.292,98.8,52.52,118,4.5,"2023-03-11 03:51:30",0,"2023-03-11 03:10:00",2.764,108.8,39.68,80,7.3,"2023-03-11 03:59:30",0,"2023-03-11 03:20:00",-0.014,0
"2023-03-11 05:00:00",24399,67.06,"2023-03-11 05:00:00",12.65,0.05,"2023-03-11 04:41:00",0,"2023-03-11 04:00:30",939,21.76,21.86,"2023-03-11 04:08:00",21.65,"2023-03-11 04:32:00",91.1,92.4,"2023-03-11 04:50:00",89.1,"2023-03-11 04:00:30",27.95,28.17,"2023-03-11 04:04:00",27.8,"2023-03-11 04:37:30",29.95,30.16,"2023-03-11 04:01:00",29.76,"2023-03-11 04:45:30",31.01,31.2,"2023-03-11 04:04:00",30.86,"2023-03-11 04:59:00",31.18,31.28,"2023-03-11 04:01:00",31.15,"2023-03-11 04:07:30",31.03,31.13,"2023-03-11 04:04:00",30.97,"2023-03-11 04:01:30",30.7,30.79,"2023-03-11 04:38:30",30.61,"2023-03-11 04:25:30",6.859,6.878,"2023-03-11 04:01:00",6.829,"2023-03-11 05:00:00",7.519,7.538,"2023-03-11 04:05:00",7.503,"2023-03-11 04:54:30",9,9.01,"2023-03-11 04:11:30",8.99,"2023-03-11 04:47:00",5.504,5.508,"2023-03-11 04:02:30",5.5,"2023-03-11 04:02:00",6.057,6.064,"2023-03-11 04:12:00",6.051,"2023-03-11 04:45:30",9.24,9.25,"2023-03-11 04:26:00",9.23,"2023-03-11 04:05:00",0.0006739563,0,1.547,91.6,36.42,119,4.9,"2023-03-11 04:49:30",0,"2023-03-11 04:58:30",3.691,90.7,24.52,116,8.3,"2023-03-11 04:34:00",0.6,"2023-03-11 04:16:30",-0.013,0
"2023-03-11 06:00:00",24400,66.5,"2023-03-11 05:32:30",12.64,0.622,"2023-03-11 05:00:30",0,"2023-03-11 05:00:30",940,21.73,22.02,"2023-03-11 05:07:00",21.58,"2023-03-11 05:45:00",91.4,92.7,"2023-03-11 05:05:00",89.5,"2023-03-11 05:49:00",27.69,27.92,"2023-03-11 05:07:30",27.53,"2023-03-11 05:56:00",29.68,29.84,"2023-03-11 05:02:30",29.47,"2023-03-11 05:57:30",30.8,30.97,"2023-03-11 05:04:00",30.73,"2023-03-11 05:55:00",31.13,31.17,"2023-03-11 05:05:30",31.02,"2023-03-11 05:51:30",31.03,31.11,"2023-03-11 05:51:30",30.97,"2023-03-11 05:08:00",30.7,30.82,"2023-03-11 05:45:30",30.61,"2023-03-11 05:03:30",6.834,6.849,"2023-03-11 05:20:00",6.82,"2023-03-11 05:50:00",7.497,7.509,"2023-03-11 05:02:00",7.481,"2023-03-11 05:49:00",8.99,9,"2023-03-11 05:01:30",8.99,"2023-03-11 05:52:30",5.496,5.5,"2023-03-11 05:00:30",5.491,"2023-03-11 05:44:00",6.054,6.059,"2023-03-11 05:01:00",6.046,"2023-03-11 05:56:00",9.24,9.25,"2023-03-11 05:25:30",9.23,"2023-03-11 05:13:30",0.2724048,0,1.353,106.5,47.58,72,4.2,"2023-03-11 05:03:00",0,"2023-03-11 05:22:00",2.844,92.5,30.42,104,6.7,"2023-03-11 05:48:00",0,"2023-03-11 05:23:00",0.009,0
"2023-03-11 07:00:00",24401,58.87,"2023-03-11 07:00:00",12.7,12.85,"2023-03-11 06:00:30",0.002,"2023-03-11 06:31:30",941,22.78,23.9,"2023-03-11 07:00:00",21.78,"2023-03-11 06:02:30",84.4,90,"2023-03-11 06:05:00",78.12,"2023-03-11 07:00:00",27.48,27.63,"2023-03-11 06:05:30",27.39,"2023-03-11 06:53:30",29.41,29.55,"2023-03-11 06:02:30",29.23,"2023-03-11 06:54:30",30.6,30.78,"2023-03-11 06:00:30",30.53,"2023-03-11 06:41:30",30.97,31.1,"2023-03-11 06:01:00",30.92,"2023-03-11 06:56:00",31,31.11,"2023-03-11 06:01:30",30.87,"2023-03-11 06:57:00",30.69,30.82,"2023-03-11 07:00:00",30.61,"2023-03-11 06:31:30",6.814,6.833,"2023-03-11 06:06:30",6.794,"2023-03-11 06:54:00",7.479,7.497,"2023-03-11 06:01:30",7.465,"2023-03-11 06:35:30",8.99,9,"2023-03-11 06:10:30",8.97,"2023-03-11 06:57:30",5.493,5.5,"2023-03-11 06:01:00",5.484,"2023-03-11 06:57:00",6.05,6.059,"2023-03-11 06:39:00",6.041,"2023-03-11 06:54:30",9.24,9.25,"2023-03-11 06:04:30",9.23,"2023-03-11 07:00:00",3.412602,0,1.673,89.7,44.33,71,4.5,"2023-03-11 06:01:30",0.3,"2023-03-11 06:11:00",3.239,99.2,27.15,118,6.1,"2023-03-11 06:18:00",0.4,"2023-03-11 06:13:30",0.605,0.173
"2023-03-11 08:00:00",24402,55.42,"2023-03-11 08:00:00",12.99,13.14,"2023-03-11 07:01:00",0.002,"2023-03-11 07:08:00",941,24.16,24.94,"2023-03-11 07:53:00",23.61,"2023-03-11 07:16:00",77.16,79.08,"2023-03-11 07:18:00",74.3,"2023-03-11 07:54:30",27.52,27.76,"2023-03-11 08:00:00",27.38,"2023-03-11 07:17:00",29.18,29.34,"2023-03-11 07:01:30",28.99,"2023-03-11 07:44:30",30.39,30.6,"2023-03-11 07:00:30",30.3,"2023-03-11 07:57:30",30.84,30.95,"2023-03-11 07:00:30",30.74,"2023-03-11 07:39:30",30.89,31.05,"2023-03-11 07:26:30",30.76,"2023-03-11 07:55:30",30.69,30.78,"2023-03-11 07:02:30",30.6,"2023-03-11 07:50:00",6.808,6.826,"2023-03-11 07:59:00",6.794,"2023-03-11 07:01:00",7.461,7.471,"2023-03-11 07:01:00",7.445,"2023-03-11 07:35:30",8.97,8.99,"2023-03-11 07:07:00",8.96,"2023-03-11 07:52:30",5.484,5.491,"2023-03-11 07:08:30",5.478,"2023-03-11 07:33:30",6.047,6.054,"2023-03-11 07:05:30",6.038,"2023-03-11 07:58:30",9.24,9.25,"2023-03-11 07:17:00",9.22,"2023-03-11 07:49:30",6.437389,0,1.655,99.7,36.67,75,5.7,"2023-03-11 07:29:30",0,"2023-03-11 07:16:30",3.349,114.6,30.17,82,8,"2023-03-11 07:53:00",0,"2023-03-11 07:52:30",1.203,1.007
"2023-03-11 09:00:00",24403,49.47,"2023-03-11 08:50:00",13.4,18.36,"2023-03-11 08:28:30",0.173,"2023-03-11 08:28:00",941,26.43,27.58,"2023-03-11 08:38:30",24.65,"2023-03-11 08:02:00",67.82,74.3,"2023-03-11 08:03:30",63.27,"2023-03-11 08:55:30",28.29,29.01,"2023-03-11 08:58:00",27.77,"2023-03-11 08:00:30",29.05,29.11,"2023-03-11 08:12:00",28.95,"2023-03-11 08:28:00",30.2,30.39,"2023-03-11 08:01:30",30.11,"2023-03-11 08:53:00",30.74,30.76,"2023-03-11 08:02:30",30.69,"2023-03-11 09:00:00",30.83,30.92,"2023-03-11 08:20:30",30.76,"2023-03-11 08:10:30",30.66,30.79,"2023-03-11 08:17:00",30.56,"2023-03-11 08:34:30",6.844,6.878,"2023-03-11 08:54:30",6.81,"2023-03-11 08:03:30",7.447,7.458,"2023-03-11 08:03:00",7.439,"2023-03-11 08:30:00",8.95,8.97,"2023-03-11 08:01:30",8.94,"2023-03-11 08:57:30",5.468,5.48,"2023-03-11 08:00:30",5.458,"2023-03-11 08:49:30",6.035,6.046,"2023-03-11 08:00:30",6.023,"2023-03-11 08:51:00",9.22,9.24,"2023-03-11 08:02:00",9.21,"2023-03-11 08:46:30",10.54221,0,1.501,109.6,44.91,97,3.6,"2023-03-11 08:44:00",0,"2023-03-11 08:16:00",3.077,104.1,31.36,105,6.2,"2023-03-11 08:35:30",0.6,"2023-03-11 08:25:30",2.08,1.914
"2023-03-11 10:00:00",24404,49.69,"2023-03-11 10:00:00",13.38,18.36,"2023-03-11 09:57:00",0.136,"2023-03-11 09:24:00",941,28.5,29.88,"2023-03-11 09:50:30",27.14,"2023-03-11 09:00:30",58.54,64.17,"2023-03-11 09:02:00",52.52,"2023-03-11 09:51:30",29.84,30.73,"2023-03-11 10:00:00",29.01,"2023-03-11 09:01:30",29.24,29.47,"2023-03-11 09:53:30",28.99,"2023-03-11 09:01:30",30.09,30.24,"2023-03-11 09:10:00",29.96,"2023-03-11 09:53:00",30.6,30.74,"2023-03-11 09:00:30",30.54,"2023-03-11 09:26:00",30.79,30.92,"2023-03-11 09:07:30",30.64,"2023-03-11 09:49:00",30.59,30.75,"2023-03-11 09:10:00",30.45,"2023-03-11 09:46:00",6.922,6.97,"2023-03-11 09:58:30",6.878,"2023-03-11 09:00:30",7.444,7.455,"2023-03-11 09:05:30",7.436,"2023-03-11 09:10:00",8.93,8.94,"2023-03-11 09:00:30",8.92,"2023-03-11 09:42:00",5.453,5.462,"2023-03-11 09:12:30",5.443,"2023-03-11 09:59:30",6.02,6.03,"2023-03-11 09:09:00",6.007,"2023-03-11 09:49:30",9.21,9.22,"2023-03-11 09:00:30",9.19,"2023-03-11 09:51:30",13.24655,0,1.411,111.2,51.42,37,4,"2023-03-11 09:11:30",0,"2023-03-11 09:03:30",2.513,111.5,43.33,199,5.5,"2023-03-11 09:43:00",0,"2023-03-11 09:05:30",2.713,2.708
"2023-03-11 11:00:00",24405,48.9,"2023-03-11 10:12:00",13.34,18.01,"2023-03-11 10:48:00",0.078,"2023-03-11 10:05:30",940,30.63,31.59,"2023-03-11 10:54:00",29.79,"2023-03-11 10:12:00",50.22,53.11,"2023-03-11 10:11:00",46.7,"2023-03-11 10:54:30",31.9,33.07,"2023-03-11 10:57:30",30.78,"2023-03-11 10:00:30",29.71,30.04,"2023-03-11 10:59:30",29.39,"2023-03-11 10:04:00",30.05,30.17,"2023-03-11 10:55:00",29.95,"2023-03-11 10:12:30",30.54,30.58,"2023-03-11 10:05:30",30.44,"2023-03-11 11:00:00",30.67,30.75,"2023-03-11 10:04:30",30.57,"2023-03-11 10:21:00",30.51,30.63,"2023-03-11 10:48:30",30.42,"2023-03-11 10:55:30",7.032,7.105,"2023-03-11 10:59:30",6.966,"2023-03-11 10:00:30",7.457,7.474,"2023-03-11 10:47:30",7.442,"2023-03-11 10:01:30",8.91,8.93,"2023-03-11 10:00:30",8.9,"2023-03-11 10:52:00",5.433,5.445,"2023-03-11 10:00:30",5.423,"2023-03-11 10:53:30",6.003,6.015,"2023-03-11 10:02:00",5.989,"2023-03-11 10:54:00",9.19,9.21,"2023-03-11 10:02:00",9.17,"2023-03-11 10:54:00",16.06769,0,1.726,115,51.87,128,4.6,"2023-03-11 10:30:30",0,"2023-03-11 10:32:30",2.962,105.2,36.23,147,9.2,"2023-03-11 10:38:30",0,"2023-03-11 10:32:00",3.368,3.303
"2023-03-11 12:00:00",24406,49.43,"2023-03-11 11:00:30",13.35,18.03,"2023-03-11 11:11:30",0.124,"2023-03-11 11:37:30",939,31.53,32.37,"2023-03-11 11:59:00",30.6,"2023-03-11 11:00:30",47.27,50.54,"2023-03-11 11:01:00",43.57,"2023-03-11 12:00:00",34.13,35.01,"2023-03-11 11:58:00",33.05,"2023-03-11 11:00:30",30.47,30.99,"2023-03-11 11:58:30",30,"2023-03-11 11:01:00",30.18,30.37,"2023-03-11 11:56:00",30.09,"2023-03-11 11:08:30",30.45,30.55,"2023-03-11 11:03:30",30.34,"2023-03-11 11:45:00",30.64,30.71,"2023-03-11 11:11:30",30.57,"2023-03-11 11:04:00",30.48,30.57,"2023-03-11 11:09:00",30.38,"2023-03-11 11:36:00",7.171,7.232,"2023-03-11 11:56:30",7.102,"2023-03-11 11:01:30",7.489,7.509,"2023-03-11 11:53:30",7.461,"2023-03-11 11:04:00",8.9,8.91,"2023-03-11 11:03:30",8.89,"2023-03-11 11:57:00",5.42,5.429,"2023-03-11 11:01:30",5.412,"2023-03-11 11:29:30",5.985,5.997,"2023-03-11 11:02:00",5.974,"2023-03-11 11:54:00",9.17,9.18,"2023-03-11 11:00:30",9.15,"2023-03-11 11:58:00",14.88402,0,1.506,107.8,71.51,78,4.8,"2023-03-11 11:13:00",0,"2023-03-11 11:41:00",2.836,101.5,67.01,126,7.4,"2023-03-11 11:31:00",0,"2023-03-11 11:16:30",3.174,3.64
"2023-03-11 13:00:00",24407,51.51,"2023-03-11 12:59:30",13.1,13.55,"2023-03-11 12:59:00",0.002,"2023-03-11 12:46:00",939,32.6,33.53,"2023-03-11 12:52:00",31.71,"2023-03-11 12:21:30",43.55,46.75,"2023-03-11 12:24:00",40.94,"2023-03-11 12:52:30",35.83,36.79,"2023-03-11 12:59:30",34.98,"2023-03-11 12:02:00",31.47,31.98,"2023-03-11 12:54:30",30.97,"2023-03-11 12:00:30",30.46,30.74,"2023-03-11 12:59:30",30.32,"2023-03-11 12:01:30",30.45,30.58,"2023-03-11 12:48:30",30.34,"2023-03-11 12:07:30",30.6,30.69,"2023-03-11 12:26:00",30.48,"2023-03-11 12:23:30",30.47,30.54,"2023-03-11 12:04:00",30.38,"2023-03-11 12:39:00",7.288,7.343,"2023-03-11 12:58:00",7.229,"2023-03-11 12:00:30",7.53,7.551,"2023-03-11 12:52:30",7.506,"2023-03-11 12:08:00",8.89,8.9,"2023-03-11 12:01:00",8.88,"2023-03-11 12:35:30",5.407,5.419,"2023-03-11 12:02:30",5.392,"2023-03-11 12:54:00",5.969,5.982,"2023-03-11 12:03:00",5.956,"2023-03-11 12:56:00",9.15,9.16,"2023-03-11 12:03:30",9.13,"2023-03-11 12:59:30",15.90415,0,1.758,107.1,42.24,147,5.6,"2023-03-11 12:43:00",0,"2023-03-11 12:32:00",3.693,98.6,35.78,104,8.3,"2023-03-11 12:43:00",0.8,"2023-03-11 12:17:00",3.42,3.696
"2023-03-11 14:00:00",24408,50.75,"2023-03-11 13:32:30",13.31,18.14,"2023-03-11 13:29:00",0.111,"2023-03-11 13:44:00",938,33.08,34.18,"2023-03-11 13:15:30",32.03,"2023-03-11 13:03:00",41.02,43.87,"2023-03-11 13:07:30",38.95,"2023-03-11 13:20:30",37.59,38.22,"2023-03-11 13:54:30",36.79,"2023-03-11 13:00:30",32.51,33.04,"2023-03-11 14:00:00",31.96,"2023-03-11 13:03:30",30.86,31.18,"2023-03-11 13:59:30",30.6,"2023-03-11 13:01:00",30.54,30.62,"2023-03-11 13:53:00",30.45,"2023-03-11 13:01:00",30.54,30.66,"2023-03-11 13:08:30",30.42,"2023-03-11 13:32:30",30.47,30.59,"2023-03-11 13:39:00",30.4,"2023-03-11 13:17:00",7.389,7.432,"2023-03-11 13:59:30",7.333,"2023-03-11 13:00:30",7.574,7.606,"2023-03-11 14:00:00",7.548,"2023-03-11 13:00:30",8.89,8.9,"2023-03-11 13:57:30",8.88,"2023-03-11 13:06:00",5.395,5.401,"2023-03-11 13:01:00",5.388,"2023-03-11 13:37:00",5.956,5.972,"2023-03-11 13:05:00",5.946,"2023-03-11 13:48:00",9.12,9.14,"2023-03-11 13:04:30",9.1,"2023-03-11 13:53:30",14.55791,0,1.498,109.5,48.85,130,5.1,"2023-03-11 13:23:30",0,"2023-03-11 13:53:00",2.824,96.2,36.51,100,7.4,"2023-03-11 13:02:30",0,"2023-03-11 13:08:30",3.166,3.468
"2023-03-11 15:00:00",24409,49.82,"2023-03-11 14:27:30",13.28,18.19,"2023-03-11 14:38:00",0.058,"2023-03-11 14:18:00",938,33.26,34.25,"2023-03-11 14:20:00",32.17,"2023-03-11 14:45:00",39.63,42.52,"2023-03-11 14:52:00",36.97,"2023-03-11 14:20:30",38.68,39.03,"2023-03-11 14:42:30",38.2,"2023-03-11 14:01:00",33.52,33.96,"2023-03-11 14:53:00",32.98,"2023-03-11 14:00:30",31.37,31.62,"2023-03-11 14:50:30",31.11,"2023-03-11 14:00:30",30.67,30.8,"2023-03-11 14:45:00",30.54,"2023-03-11 14:00:30",30.55,30.65,"2023-03-11 14:32:00",30.41,"2023-03-11 14:07:30",30.47,30.61,"2023-03-11 14:20:00",30.37,"2023-03-11 14:38:00",7.464,7.503,"2023-03-11 14:59:00",7.432,"2023-03-11 14:00:30",7.624,7.658,"2023-03-11 14:59:30",7.596,"2023-03-11 14:03:30",8.89,8.9,"2023-03-11 15:00:00",8.88,"2023-03-11 14:03:30",5.391,5.397,"2023-03-11 14:02:30",5.384,"2023-03-11 14:29:00",5.946,5.954,"2023-03-11 14:02:00",5.936,"2023-03-11 14:59:00",9.11,9.12,"2023-03-11 14:06:30",9.1,"2023-03-11 14:46:30",10.71372,0,1.873,101.2,43.07,102,4.4,"2023-03-11 14:41:30",0.3,"2023-03-11 14:38:00",3.612,102.7,30.33,99,7.4,"2023-03-11 14:41:30",0.8,"2023-03-11 14:06:30",2.326,2.968
"2023-03-11 16:00:00",24410,54.29,"2023-03-11 15:00:30",13.31,18.68,"2023-03-11 15:50:00",0.12,"2023-03-11 15:14:30",937,32.25,33.31,"2023-03-11 15:42:30",31.44,"2023-03-11 15:17:30",42.28,44.61,"2023-03-11 15:24:30",40.45,"2023-03-11 15:43:30",38.84,39.03,"2023-03-11 15:08:00",38.5,"2023-03-11 15:58:30",34.35,34.71,"2023-03-11 15:57:30",33.88,"2023-03-11 15:01:00",31.88,32.23,"2023-03-11 15:57:00",31.6,"2023-03-11 15:01:00",30.85,30.97,"2023-03-11 15:55:30",30.74,"2023-03-11 15:01:00",30.62,30.71,"2023-03-11 15:21:00",30.52,"2023-03-11 15:16:30",30.45,30.56,"2023-03-11 15:00:30",30.37,"2023-03-11 15:10:00",7.49,7.503,"2023-03-11 15:10:30",7.473,"2023-03-11 15:57:00",7.676,7.7,"2023-03-11 15:55:30",7.648,"2023-03-11 15:05:00",8.91,8.93,"2023-03-11 15:55:30",8.9,"2023-03-11 15:15:00",5.4,5.408,"2023-03-11 15:33:00",5.39,"2023-03-11 15:03:00",5.944,5.954,"2023-03-11 15:47:30",5.936,"2023-03-11 15:08:00",9.1,9.11,"2023-03-11 15:10:30",9.1,"2023-03-11 15:03:00",6.445543,0,1.335,110.4,53.78,185,4.1,"2023-03-11 15:13:30",0,"2023-03-11 15:00:30",2.598,114.8,45.15,107,6.4,"2023-03-11 15:14:30",0.3,"2023-03-11 15:19:30",1.388,2.236
"2023-03-11 17:00:00",24411,53.55,"2023-03-11 16:20:00",13.15,13.31,"2023-03-11 17:00:00",0.002,"2023-03-11 16:54:30",938,31.79,32.97,"2023-03-11 16:15:30",30.4,"2023-03-11 17:00:00",44.03,48.23,"2023-03-11 17:00:00",40.85,"2023-03-11 16:14:00",38.02,38.43,"2023-03-11 16:00:30",37.56,"2023-03-11 17:00:00",34.82,34.96,"2023-03-11 16:56:00",34.65,"2023-03-11 16:02:30",32.41,32.65,"2023-03-11 16:53:30",32.13,"2023-03-11 16:00:30",31.11,31.25,"2023-03-11 16:59:30",30.95,"2023-03-11 16:00:30",30.63,30.72,"2023-03-11 16:45:30",30.55,"2023-03-11 16:29:30",30.45,30.59,"2023-03-11 16:29:00",30.33,"2023-03-11 16:46:30",7.454,7.479,"2023-03-11 16:00:30",7.425,"2023-03-11 16:59:30",7.711,7.73,"2023-03-11 16:58:30",7.694,"2023-03-11 16:00:30",8.93,8.94,"2023-03-11 16:45:00",8.91,"2023-03-11 16:00:30",5.409,5.421,"2023-03-11 16:58:00",5.401,"2023-03-11 16:15:30",5.952,5.959,"2023-03-11 16:52:00",5.943,"2023-03-11 16:03:30",9.1,9.12,"2023-03-11 16:56:30",9.1,"2023-03-11 16:09:30",3.908238,0,1.339,110.2,51.36,52,4,"2023-03-11 16:26:30",0,"2023-03-11 16:10:30",2.584,124.7,46.74,162,7.4,"2023-03-11 16:59:30",0,"2023-03-11 16:04:00",0.834,1.351
"2023-03-11 18:00:00",24412,58.92,"2023-03-11 17:00:30",12.87,1.425,"2023-03-11 18:00:00",0,"2023-03-11 17:35:00",939,29.16,30.56,"2023-03-11 17:00:30",28.08,"2023-03-11 17:59:00",53.03,59.23,"2023-03-11 17:59:30",48.25,"2023-03-11 17:02:00",36.98,37.58,"2023-03-11 17:00:30",36.33,"2023-03-11 18:00:00",34.97,35.07,"2023-03-11 17:21:30",34.88,"2023-03-11 17:56:30",32.83,33.07,"2023-03-11 18:00:00",32.62,"2023-03-11 17:01:30",31.39,31.56,"2023-03-11 17:49:00",31.15,"2023-03-11 17:03:00",30.77,30.9,"2023-03-11 17:59:00",30.62,"2023-03-11 17:14:00",30.46,30.57,"2023-03-11 17:13:00",30.38,"2023-03-11 17:34:00",7.398,7.435,"2023-03-11 17:02:00",7.364,"2023-03-11 17:53:30",7.726,7.736,"2023-03-11 17:49:30",7.713,"2023-03-11 17:09:00",8.94,8.95,"2023-03-11 17:50:00",8.93,"2023-03-11 17:21:00",5.422,5.432,"2023-03-11 17:56:00",5.414,"2023-03-11 17:00:30",5.957,5.966,"2023-03-11 17:54:00",5.949,"2023-03-11 17:33:00",9.11,9.12,"2023-03-11 17:34:00",9.1,"2023-03-11 17:01:00",0.2665473,0,1.258,119.4,68.55,303,3.5,"2023-03-11 17:03:00",0,"2023-03-11 17:03:30",2.658,123.3,51.74,107,7.4,"2023-03-11 17:30:30",0.3,"2023-03-11 17:11:00",0.073,0.436
"2023-03-11 19:00:00",24413,66.25,"2023-03-11 18:00:30",12.8,0.044,"2023-03-11 18:59:30",0,"2023-03-11 18:00:30",939,26.96,27.92,"2023-03-11 18:00:30",26.15,"2023-03-11 18:59:30",64.39,69.03,"2023-03-11 19:00:00",58.87,"2023-03-11 18:00:30",35.71,36.38,"2023-03-11 18:00:30",35.13,"2023-03-11 18:59:00",34.81,34.92,"2023-03-11 18:03:30",34.65,"2023-03-11 18:52:30",33.13,33.28,"2023-03-11 18:43:30",33.01,"2023-03-11 18:00:30",31.62,31.76,"2023-03-11 18:48:00",31.56,"2023-03-11 18:00:30",30.88,31.02,"2023-03-11 18:55:30",30.76,"2023-03-11 18:02:30",30.5,30.59,"2023-03-11 18:19:00",30.41,"2023-03-11 18:06:00",7.326,7.367,"2023-03-11 18:03:30",7.289,"2023-03-11 18:56:30",7.728,7.736,"2023-03-11 18:07:00",7.716,"2023-03-11 18:32:30",8.95,8.96,"2023-03-11 18:46:30",8.94,"2023-03-11 18:03:00",5.438,5.447,"2023-03-11 18:45:00",5.427,"2023-03-11 18:00:30",5.967,5.974,"2023-03-11 18:26:00",5.959,"2023-03-11 18:01:00",9.12,9.13,"2023-03-11 18:49:00",9.1,"2023-03-11 18:11:30",0.001199517,0,1.943,103.9,42.15,65,4.5,"2023-03-11 18:28:00",0,"2023-03-11 18:00:30",3.681,109.7,32.71,216,7.9,"2023-03-11 18:25:30",0.5,"2023-03-11 18:05:00",0.017,0.007
"2023-03-11 20:00:00",24414,68.44,"2023-03-11 19:00:30",12.77,0.043,"2023-03-11 19:55:00",0,"2023-03-11 19:00:30",941,25.39,26.16,"2023-03-11 19:00:30",24.93,"2023-03-11 19:59:30",72.84,75.56,"2023-03-11 20:00:00",68.64,"2023-03-11 19:00:30",34.62,35.11,"2023-03-11 19:00:30",34.16,"2023-03-11 19:56:00",34.48,34.72,"2023-03-11 19:03:30",34.27,"2023-03-11 19:55:30",33.27,33.29,"2023-03-11 19:32:30",33.22,"2023-03-11 19:01:00",31.84,31.97,"2023-03-11 19:48:00",31.76,"2023-03-11 19:00:30",31.03,31.11,"2023-03-11 19:47:00",30.94,"2023-03-11 19:03:30",30.49,30.57,"2023-03-11 19:09:30",30.42,"2023-03-11 19:12:00",7.253,7.296,"2023-03-11 19:01:30",7.212,"2023-03-11 19:58:00",7.717,7.73,"2023-03-11 19:15:00",7.703,"2023-03-11 19:41:00",8.96,8.97,"2023-03-11 19:46:30",8.95,"2023-03-11 19:00:30",5.45,5.458,"2023-03-11 19:35:30",5.44,"2023-03-11 19:02:00",5.975,5.987,"2023-03-11 19:56:30",5.961,"2023-03-11 19:01:30",9.13,9.14,"2023-03-11 19:33:30",9.11,"2023-03-11 19:09:30",0.001271012,0,1.45,145.3,65.17,98,4.7,"2023-03-11 19:28:00",0,"2023-03-11 19:38:00",2.597,160.4,38.91,168,7.3,"2023-03-11 19:24:00",0,"2023-03-11 19:38:30",0,0
"2023-03-11 21:00:00",24415,69.6,"2023-03-11 20:00:30",12.77,0.042,"2023-03-11 20:36:00",0,"2023-03-11 20:00:30",941,24.45,24.79,"2023-03-11 20:00:30",24,"2023-03-11 20:57:00",77.57,80.1,"2023-03-11 21:00:00",74.89,"2023-03-11 20:01:30",33.71,34.19,"2023-03-11 20:02:00",33.26,"2023-03-11 20:58:30",34.09,34.36,"2023-03-11 20:07:00",33.86,"2023-03-11 20:57:00",33.27,33.3,"2023-03-11 20:03:00",33.24,"2023-03-11 20:18:00",31.98,32.07,"2023-03-11 20:55:30",31.94,"2023-03-11 20:01:00",31.11,31.34,"2023-03-11 20:49:30",30.97,"2023-03-11 20:03:30",30.55,30.78,"2023-03-11 20:54:30",30.43,"2023-03-11 20:07:00",7.188,7.222,"2023-03-11 20:02:00",7.155,"2023-03-11 20:55:30",7.697,7.71,"2023-03-11 20:01:30",7.684,"2023-03-11 20:39:00",8.97,8.97,"2023-03-11 20:22:30",8.96,"2023-03-11 20:54:00",5.462,5.469,"2023-03-11 20:45:00",5.453,"2023-03-11 20:02:30",5.988,5.997,"2023-03-11 20:26:30",5.979,"2023-03-11 20:00:30",9.14,9.14,"2023-03-11 20:29:00",9.12,"2023-03-11 20:15:00",0.001328811,0,1.261,136.1,58.35,85,4.6,"2023-03-11 20:05:30",0,"2023-03-11 20:16:30",2.452,141,42.89,166,9,"2023-03-11 20:05:30",0.4,"2023-03-11 20:05:00",-0.006,0
"2023-03-11 22:00:00",24416,69.97,"2023-03-11 21:00:30",12.74,0.042,"2023-03-11 21:55:30",0,"2023-03-11 21:00:30",941,23.62,24,"2023-03-11 21:00:30",23.34,"2023-03-11 21:59:30",81.5,82.5,"2023-03-11 22:00:00",79.45,"2023-03-11 21:01:00",32.88,33.3,"2023-03-11 21:01:00",32.42,"2023-03-11 21:58:30",33.66,33.94,"2023-03-11 21:02:00",33.43,"2023-03-11 21:58:00",33.24,33.28,"2023-03-11 21:00:30",33.07,"2023-03-11 22:00:00",32.13,32.17,"2023-03-11 21:20:00",31.99,"2023-03-11 21:03:30",31.23,31.34,"2023-03-11 21:56:30",31.13,"2023-03-11 21:05:30",30.68,30.8,"2023-03-11 21:37:00",30.51,"2023-03-11 21:03:00",7.131,7.165,"2023-03-11 21:01:30",7.102,"2023-03-11 21:53:00",7.674,7.697,"2023-03-11 21:07:00",7.655,"2023-03-11 21:58:30",8.97,8.97,"2023-03-11 21:49:30",8.96,"2023-03-11 21:41:30",5.466,5.471,"2023-03-11 21:08:30",5.46,"2023-03-11 21:00:30",5.995,6.005,"2023-03-11 21:58:30",5.984,"2023-03-11 21:16:30",9.14,9.15,"2023-03-11 21:55:30",9.13,"2023-03-11 21:01:00",0.0013835,0,1.612,103,45.95,98,5.4,"2023-03-11 21:46:30",0,"2023-03-11 21:10:30",3.343,104.2,35.76,68,9.5,"2023-03-11 21:37:00",0.3,"2023-03-11 21:50:30",-0.005,0
"2023-03-11 23:00:00",24417,70.4,"2023-03-11 22:35:00",12.74,0.042,"2023-03-11 22:29:30",0,"2023-03-11 22:00:30",941,23.04,23.47,"2023-03-11 22:06:30",22.76,"2023-03-11 22:57:30",84,85.6,"2023-03-11 22:52:00",81.9,"2023-03-11 22:02:00",32.1,32.46,"2023-03-11 22:00:30",31.7,"2023-03-11 22:59:30",33.24,33.52,"2023-03-11 22:02:00",32.92,"2023-03-11 23:00:00",33.07,33.17,"2023-03-11 22:01:00",32.91,"2023-03-11 22:58:30",32.17,32.2,"2023-03-11 22:26:30",32.15,"2023-03-11 22:33:00",31.37,31.49,"2023-03-11 22:38:00",31.21,"2023-03-11 22:01:30",30.71,30.82,"2023-03-11 22:36:30",30.61,"2023-03-11 22:03:30",7.077,7.105,"2023-03-11 22:01:00",7.045,"2023-03-11 22:58:00",7.648,7.668,"2023-03-11 22:02:30",7.632,"2023-03-11 22:49:30",8.97,8.98,"2023-03-11 22:06:30",8.97,"2023-03-11 22:44:30",5.473,5.478,"2023-03-11 22:58:00",5.469,"2023-03-11 22:01:00",6,6.007,"2023-03-11 22:04:00",5.989,"2023-03-11 22:14:00",9.15,9.16,"2023-03-11 22:59:30",9.14,"2023-03-11 22:01:00",0.00135551,0,1.887,83.8,31.04,58,4.6,"2023-03-11 22:37:30",0.4,"2023-03-11 22:50:30",3.706,95.7,20.67,98,6.9,"2023-03-11 22:04:00",1,"2023-03-11 22:29:00",-0.004,0
"2023-03-12 00:00:00",24418,70.15,"2023-03-11 23:47:30",12.72,0.042,"2023-03-11 23:35:30",0,"2023-03-11 23:00:30",941,22.59,22.82,"2023-03-11 23:22:30",22.3,"2023-03-11 23:59:30",86.5,88,"2023-03-12 00:00:00",84.7,"2023-03-11 23:02:00",31.36,31.67,"2023-03-11 23:01:30",31.02,"2023-03-11 23:54:30",32.79,32.99,"2023-03-11 23:02:30",32.47,"2023-03-11 23:58:00",32.88,33.07,"2023-03-11 23:00:30",32.8,"2023-03-11 23:58:30",32.17,32.2,"2023-03-11 23:00:30",32.15,"2023-03-11 23:02:00",31.43,31.52,"2023-03-11 23:15:30",31.34,"2023-03-11 23:03:30",30.79,30.93,"2023-03-11 23:49:00",30.65,"2023-03-11 23:06:30",7.03,7.055,"2023-03-11 23:01:00",7.006,"2023-03-12 00:00:00",7.623,7.642,"2023-03-11 23:08:00",7.609,"2023-03-11 23:56:30",8.97,8.98,"2023-03-11 23:04:00",8.96,"2023-03-11 23:50:00",5.477,5.478,"2023-03-11 23:08:00",5.473,"2023-03-11 23:05:00",6.006,6.013,"2023-03-11 23:34:30",5.997,"2023-03-11 23:06:00",9.16,9.17,"2023-03-11 23:31:00",9.14,"2023-03-11 23:09:30",0.001228082,0,1.467,102.8,39.93,7,4.7,"2023-03-11 23:35:00",0,"2023-03-11 23:57:00",2.861,111.7,20.06,100,6.1,"2023-03-11 23:35:00",0.7,"2023-03-11 23:50:00",-0.01,0
"2023-03-12 01:00:00",24419,70.12,"2023-03-12 00:21:30",12.71,0.044,"2023-03-12 00:05:00",0,"2023-03-12 00:00:30",940,22.1,22.49,"2023-03-12 00:07:30",21.78,"2023-03-12 01:00:00",89.3,91.1,"2023-03-12 00:58:30",87.5,"2023-03-12 00:01:30",30.73,31.04,"2023-03-12 00:00:30",30.43,"2023-03-12 00:54:30",32.35,32.58,"2023-03-12 00:02:30",32.14,"2023-03-12 00:45:30",32.68,32.86,"2023-03-12 00:01:00",32.52,"2023-03-12 00:57:00",32.16,32.2,"2023-03-12 00:03:00",32.1,"2023-03-12 00:44:00",31.44,31.52,"2023-03-12 00:20:00",31.4,"2023-03-12 00:08:00",30.89,31.02,"2023-03-12 00:35:30",30.69,"2023-03-12 00:08:30",6.992,7.006,"2023-03-12 00:00:30",6.97,"2023-03-12 00:59:30",7.598,7.613,"2023-03-12 00:00:30",7.583,"2023-03-12 00:58:00",8.97,8.98,"2023-03-12 00:20:00",8.96,"2023-03-12 00:55:30",5.477,5.482,"2023-03-12 00:40:00",5.475,"2023-03-12 00:21:30",6.012,6.018,"2023-03-12 00:41:30",6.007,"2023-03-12 00:02:00",9.16,9.17,"2023-03-12 00:56:00",9.15,"2023-03-12 00:03:30",0.001209286,0,1.303,111.7,28.07,67,3.5,"2023-03-12 00:58:00",0,"2023-03-12 00:18:00",2.515,115.6,18.95,119,5,"2023-03-12 00:44:00",0.6,"2023-03-12 00:08:00",-0.014,0
"2023-03-12 02:00:00",24420,70.34,"2023-03-12 02:00:00",12.69,0.045,"2023-03-12 01:06:30",0,"2023-03-12 01:00:30",940,21.64,21.78,"2023-03-12 01:00:30",21.51,"2023-03-12 01:49:30",91.9,92.7,"2023-03-12 01:35:00",90.2,"2023-03-12 01:01:00",30.12,30.45,"2023-03-12 01:00:30",29.82,"2023-03-12 01:52:00",31.94,32.18,"2023-03-12 01:01:00",31.7,"2023-03-12 01:59:00",32.44,32.54,"2023-03-12 01:01:00",32.36,"2023-03-12 01:57:00",32.09,32.17,"2023-03-12 01:01:00",31.99,"2023-03-12 01:46:00",31.44,31.53,"2023-03-12 01:12:30",31.4,"2023-03-12 01:03:00",30.9,31.02,"2023-03-12 01:41:00",30.8,"2023-03-12 01:11:00",6.952,6.976,"2023-03-12 01:09:00",6.93,"2023-03-12 01:59:30",7.573,7.59,"2023-03-12 01:11:00",7.558,"2023-03-12 01:58:00",8.96,8.97,"2023-03-12 01:00:30",8.95,"2023-03-12 01:41:30",5.479,5.486,"2023-03-12 01:24:00",5.473,"2023-03-12 01:15:00",6.017,6.023,"2023-03-12 01:35:30",6.013,"2023-03-12 01:01:00",9.17,9.18,"2023-03-12 01:57:30",9.15,"2023-03-12 01:03:00",0.001222362,0,1.393,112.3,29.23,128,3.9,"2023-03-12 01:15:00",0,"2023-03-12 01:08:00",2.757,120.5,17.39,78,5.7,"2023-03-12 01:37:00",0.8,"2023-03-12 01:17:00",-0.015,0
"2023-03-12 03:00:00",24421,69.68,"2023-03-12 03:00:00",12.67,0.043,"2023-03-12 02:22:30",0,"2023-03-12 02:00:30",939,21.64,21.81,"2023-03-12 02:07:00",21.51,"2023-03-12 02:33:00",92,92.8,"2023-03-12 02:49:30",91,"2023-03-12 02:17:00",29.56,29.84,"2023-03-12 02:02:00",29.28,"2023-03-12 03:00:00",31.5,31.77,"2023-03-12 02:00:30",31.32,"2023-03-12 02:56:00",32.22,32.44,"2023-03-12 02:00:30",32.02,"2023-03-12 02:56:30",31.98,32.07,"2023-03-12 02:05:30",31.97,"2023-03-12 02:01:30",31.44,31.54,"2023-03-12 02:51:00",31.4,"2023-03-12 02:01:00",30.9,31,"2023-03-12 02:12:30",30.82,"2023-03-12 02:07:00",6.912,6.934,"2023-03-12 02:00:30",6.888,"2023-03-12 02:55:30",7.552,7.567,"2023-03-12 02:05:30",7.535,"2023-03-12 02:56:00",8.96,8.97,"2023-03-12 02:04:00",8.95,"2023-03-12 02:45:00",5.479,5.484,"2023-03-12 02:05:30",5.475,"2023-03-12 02:09:00",6.02,6.025,"2023-03-12 02:35:30",6.01,"2023-03-12 02:44:30",9.17,9.18,"2023-03-12 02:45:00",9.17,"2023-03-12 02:04:30",0.001125443,0,1.266,101.6,34.36,118,3.4,"2023-03-12 02:57:30",0,"2023-03-12 02:10:30",2.541,106.3,21.16,107,5.6,"2023-03-12 02:50:00",0.3,"2023-03-12 02:44:30",-0.016,0
"2023-03-12 04:00:00",24422,69.07,"2023-03-12 04:00:00",12.66,0.045,"2023-03-12 03:04:30",0,"2023-03-12 03:00:30",940,21.59,21.73,"2023-03-12 03:07:30",21.52,"2023-03-12 03:29:00",92.3,93.2,"2023-03-12 03:34:30",91.5,"2023-03-12 03:03:00",29.06,29.36,"2023-03-12 03:01:00",28.8,"2023-03-12 03:52:00",31.1,31.39,"2023-03-12 03:01:30",30.93,"2023-03-12 04:00:00",31.98,32.09,"2023-03-12 03:01:30",31.81,"2023-03-12 03:49:30",31.92,31.99,"2023-03-12 03:01:30",31.76,"2023-03-12 03:57:30",31.43,31.53,"2023-03-12 03:04:30",31.4,"2023-03-12 03:01:00",30.9,31.02,"2023-03-12 03:00:30",30.82,"2023-03-12 03:02:00",6.879,6.901,"2023-03-12 03:02:30",6.859,"2023-03-12 03:58:30",7.528,7.545,"2023-03-12 03:10:30",7.509,"2023-03-12 04:00:00",8.95,8.96,"2023-03-12 03:00:30",8.94,"2023-03-12 03:40:30",5.474,5.48,"2023-03-12 03:01:00",5.469,"2023-03-12 03:41:30",6.022,6.025,"2023-03-12 03:15:00",6.015,"2023-03-12 03:07:00",9.18,9.19,"2023-03-12 03:43:30",9.17,"2023-03-12 03:04:30",0.0009643466,0,1.392,102.9,36.94,89,3.8,"2023-03-12 03:06:30",0,"2023-03-12 03:37:30",2.919,113,24.04,106,5.7,"2023-03-12 03:47:00",0.8,"2023-03-12 03:56:30",-0.015,0
"2023-03-12 05:00:00",24423,68.16,"2023-03-12 04:59:30",12.64,0.048,"2023-03-12 04:41:00",0,"2023-03-12 04:00:30",940,21.64,21.74,"2023-03-12 04:38:00",21.52,"2023-03-12 04:01:30",91.9,92.6,"2023-03-12 04:52:00",91.1,"2023-03-12 04:46:00",28.61,28.89,"2023-03-12 04:05:30",28.39,"2023-03-12 04:54:00",30.7,30.97,"2023-03-12 04:01:00",30.57,"2023-03-12 04:39:00",31.74,31.84,"2023-03-12 04:01:00",31.6,"2023-03-12 04:43:30",31.77,31.92,"2023-03-12 04:11:00",31.74,"2023-03-12 04:45:30",31.43,31.52,"2023-03-12 04:51:30",31.4,"2023-03-12 04:00:30",30.91,31.03,"2023-03-12 04:46:00",30.82,"2023-03-12 04:01:00",6.845,6.862,"2023-03-12 04:01:00",6.829,"2023-03-12 04:55:00",7.508,7.519,"2023-03-12 04:00:30",7.49,"2023-03-12 04:59:30",8.95,8.95,"2023-03-12 04:00:30",8.94,"2023-03-12 04:24:00",5.473,5.478,"2023-03-12 04:00:30",5.467,"2023-03-12 04:58:00",6.02,6.025,"2023-03-12 04:01:30",6.013,"2023-03-12 04:38:30",9.19,9.2,"2023-03-12 04:52:00",9.18,"2023-03-12 04:04:30",0.0008898514,0,1.627,97,32.86,67,4.2,"2023-03-12 04:24:30",0.3,"2023-03-12 04:48:30",3.457,105.6,19.31,86,6.8,"2023-03-12 04:24:30",0.7,"2023-03-12 04:52:00",-0.013,0
"2023-03-12 06:00:00",24424,68.09,"2023-03-12 05:43:30",12.61,0.227,"2023-03-12 05:00:30",0,"2023-03-12 05:00:30",940,21.57,21.67,"2023-03-12 05:22:00",21.45,"2023-03-12 05:42:30",91.9,92.7,"2023-03-12 05:20:00",90.9,"2023-03-12 05:32:00",28.23,28.45,"2023-03-12 05:08:00",27.99,"2023-03-12 05:52:00",30.37,30.58,"2023-03-12 05:01:30",30.16,"2023-03-12 05:48:30",31.52,31.62,"2023-03-12 05:06:30",31.37,"2023-03-12 06:00:00",31.66,31.78,"2023-03-12 05:04:30",31.56,"2023-03-12 05:38:00",31.44,31.52,"2023-03-12 05:33:30",31.39,"2023-03-12 05:59:30",30.91,31.02,"2023-03-12 05:14:30",30.82,"2023-03-12 05:10:30",6.815,6.833,"2023-03-12 05:04:00",6.797,"2023-03-12 05:44:00",7.485,7.5,"2023-03-12 05:16:30",7.471,"2023-03-12 05:39:00",8.94,8.95,"2023-03-12 05:34:00",8.93,"2023-03-12 05:27:30",5.469,5.473,"2023-03-12 05:26:00",5.464,"2023-03-12 05:07:30",6.017,6.023,"2023-03-12 05:05:00",6.013,"2023-03-12 05:06:30",9.19,9.2,"2023-03-12 05:08:00",9.17,"2023-03-12 05:09:30",0.1767015,0,1.055,92.4,41.26,155,2.9,"2023-03-12 05:02:30",0,"2023-03-12 05:14:00",2.329,97.7,25.55,127,5.3,"2023-03-12 05:04:30",0,"2023-03-12 05:57:30",-0.001,0
"2023-03-12 07:00:00",24425,64.83,"2023-03-12 07:00:00",12.64,12.78,"2023-03-12 06:11:00",0.002,"2023-03-12 06:28:00",941,22.16,22.95,"2023-03-12 06:59:30",21.65,"2023-03-12 06:02:30",89.5,92.3,"2023-03-12 06:05:00",86.5,"2023-03-12 06:59:00",27.9,28.07,"2023-03-12 06:06:00",27.78,"2023-03-12 06:49:30",30.05,30.23,"2023-03-12 06:16:00",29.85,"2023-03-12 06:59:00",31.26,31.41,"2023-03-12 06:06:00",31.18,"2023-03-12 06:30:00",31.56,31.6,"2023-03-12 06:03:30",31.51,"2023-03-12 06:57:30",31.38,31.49,"2023-03-12 06:08:00",31.21,"2023-03-12 06:58:30",30.9,31.03,"2023-03-12 06:08:30",30.8,"2023-03-12 06:12:30",6.789,6.807,"2023-03-12 06:01:00",6.768,"2023-03-12 06:56:00",7.464,7.477,"2023-03-12 06:00:30",7.445,"2023-03-12 06:49:00",8.93,8.94,"2023-03-12 06:17:00",8.92,"2023-03-12 06:57:30",5.461,5.467,"2023-03-12 06:00:30",5.451,"2023-03-12 06:54:30",6.016,6.025,"2023-03-12 06:22:30",6.007,"2023-03-12 06:02:30",9.19,9.2,"2023-03-12 06:03:00",9.18,"2023-03-12 06:00:30",1.552604,0,1.567,94.1,33.46,58,3.5,"2023-03-12 06:51:00",0.4,"2023-03-12 06:00:30",3.422,105,23.45,139,7.2,"2023-03-12 06:33:30",0.7,"2023-03-12 06:45:30",0.252,0.175
"2023-03-12 08:00:00",24426,56.59,"2023-03-12 08:00:00",12.9,13.02,"2023-03-12 07:01:00",0.002,"2023-03-12 07:15:00",941,24.01,25.76,"2023-03-12 08:00:00",23.08,"2023-03-12 07:18:30",81.6,86.2,"2023-03-12 07:07:30",73.49,"2023-03-12 08:00:00",27.9,28.13,"2023-03-12 07:56:30",27.8,"2023-03-12 07:06:30",29.78,29.9,"2023-03-12 07:10:30",29.56,"2023-03-12 07:58:00",31.03,31.2,"2023-03-12 07:03:00",30.9,"2023-03-12 07:59:30",31.4,31.56,"2023-03-12 07:01:00",31.33,"2023-03-12 08:00:00",31.27,31.4,"2023-03-12 07:07:00",31.19,"2023-03-12 07:28:30",30.87,31.01,"2023-03-12 07:32:30",30.8,"2023-03-12 07:39:00",6.775,6.787,"2023-03-12 07:46:30",6.768,"2023-03-12 07:01:00",7.44,7.461,"2023-03-12 07:02:30",7.423,"2023-03-12 07:39:00",8.92,8.93,"2023-03-12 07:01:00",8.9,"2023-03-12 07:58:00",5.453,5.46,"2023-03-12 07:02:30",5.445,"2023-03-12 07:59:30",6.014,6.02,"2023-03-12 07:02:30",6.005,"2023-03-12 07:44:30",9.19,9.2,"2023-03-12 07:09:00",9.18,"2023-03-12 07:35:30",6.171596,0,1.813,103.4,32.89,85,4.8,"2023-03-12 07:12:00",0,"2023-03-12 07:38:00",3.623,104.5,24.92,91,8.8,"2023-03-12 07:03:30",0.3,"2023-03-12 07:38:30",1.141,1.008
"2023-03-12 09:00:00",24427,52.13,"2023-03-12 08:18:00",13.41,18.08,"2023-03-12 08:12:00",0.179,"2023-03-12 08:43:00",941,26.16,26.48,"2023-03-12 08:33:00",25.63,"2023-03-12 08:05:00",69.85,73.18,"2023-03-12 08:06:00",67.79,"2023-03-12 08:34:00",28.57,29.1,"2023-03-12 08:59:00",28.03,"2023-03-12 08:04:00",29.6,29.67,"2023-03-12 08:17:00",29.56,"2023-03-12 08:16:00",30.8,30.98,"2023-03-12 08:01:30",30.74,"2023-03-12 08:53:00",31.25,31.37,"2023-03-12 08:02:30",31.15,"2023-03-12 08:36:00",31.24,31.32,"2023-03-12 08:42:30",31.16,"2023-03-12 08:54:30",30.87,30.97,"2023-03-12 08:03:00",30.8,"2023-03-12 08:57:30",6.805,6.836,"2023-03-12 08:58:30",6.771,"2023-03-12 08:08:00",7.423,7.436,"2023-03-12 08:05:30",7.41,"2023-03-12 08:55:30",8.9,8.91,"2023-03-12 08:05:30",8.88,"2023-03-12 08:52:30",5.441,5.447,"2023-03-12 08:03:30",5.434,"2023-03-12 08:54:30",6.001,6.013,"2023-03-12 08:00:30",5.992,"2023-03-12 08:38:00",9.18,9.19,"2023-03-12 08:04:00",9.17,"2023-03-12 08:17:00",7.748189,0,1.649,114.6,41.39,53,5.2,"2023-03-12 08:42:30",0.3,"2023-03-12 08:06:30",3.086,113.1,26.52,114,6.2,"2023-03-12 08:50:00",0,"2023-03-12 08:53:00",1.51,1.916
"2023-03-12 10:00:00",24428,50.1,"2023-03-12 09:51:30",13.38,18.69,"2023-03-12 09:55:30",0.131,"2023-03-12 09:42:00",941,28.45,29.74,"2023-03-12 09:56:00",26.64,"2023-03-12 09:01:00",61.14,67.86,"2023-03-12 09:00:30",55.98,"2023-03-12 09:57:00",29.84,30.84,"2023-03-12 09:59:00",29.02,"2023-03-12 09:00:30",29.69,29.84,"2023-03-12 09:51:30",29.56,"2023-03-12 09:14:30",30.66,30.81,"2023-03-12 09:03:30",30.56,"2023-03-12 09:37:30",31.14,31.19,"2023-03-12 09:30:00",31,"2023-03-12 09:57:00",31.12,31.26,"2023-03-12 09:03:00",30.97,"2023-03-12 09:58:30",30.88,30.98,"2023-03-12 09:04:00",30.8,"2023-03-12 09:10:00",6.865,6.911,"2023-03-12 09:59:00",6.826,"2023-03-12 09:01:30",7.416,7.426,"2023-03-12 09:06:30",7.404,"2023-03-12 09:37:30",8.88,8.89,"2023-03-12 09:01:00",8.87,"2023-03-12 09:55:00",5.422,5.436,"2023-03-12 09:00:30",5.412,"2023-03-12 09:46:00",5.99,6,"2023-03-12 09:06:30",5.979,"2023-03-12 09:37:00",9.16,9.17,"2023-03-12 09:04:30",9.14,"2023-03-12 09:57:30",13.89017,0,1.857,111.8,39.73,124,5.7,"2023-03-12 09:26:30",0,"2023-03-12 09:02:30",3.623,103.4,31.81,123,7.1,"2023-03-12 09:41:00",0,"2023-03-12 09:02:30",2.807,2.704
"2023-03-12 11:00:00",24429,48.64,"2023-03-12 10:43:00",13.35,18.25,"2023-03-12 10:47:00",0.076,"2023-03-12 10:27:00",940,30.45,31.72,"2023-03-12 10:56:00",29.22,"2023-03-12 10:02:00",53.44,57.85,"2023-03-12 10:07:30",48.77,"2023-03-12 10:57:00",31.96,33.28,"2023-03-12 10:59:30",30.84,"2023-03-12 10:00:30",30.04,30.38,"2023-03-12 10:57:30",29.76,"2023-03-12 10:01:00",30.57,30.62,"2023-03-12 10:21:00",30.56,"2023-03-12 10:00:30",30.98,31.13,"2023-03-12 10:02:00",30.92,"2023-03-12 10:54:00",31.04,31.12,"2023-03-12 10:09:30",30.97,"2023-03-12 10:07:00",30.9,31,"2023-03-12 10:25:00",30.82,"2023-03-12 10:03:00",6.973,7.042,"2023-03-12 10:58:00",6.907,"2023-03-12 10:00:30",7.425,7.439,"2023-03-12 10:51:30",7.413,"2023-03-12 10:15:00",8.85,8.87,"2023-03-12 10:01:00",8.84,"2023-03-12 10:59:30",5.404,5.416,"2023-03-12 10:01:30",5.39,"2023-03-12 10:59:00",5.971,5.987,"2023-03-12 10:02:00",5.954,"2023-03-12 10:56:30",9.13,9.15,"2023-03-12 10:01:00",9.11,"2023-03-12 10:43:30",17.93723,0,2,108.9,42.79,78,5.3,"2023-03-12 10:12:30",0,"2023-03-12 10:43:30",3.708,94.5,33.64,53,9.1,"2023-03-12 10:50:00",0.7,"2023-03-12 10:32:30",3.722,3.294
"2023-03-12 12:00:00",24430,48.7,"2023-03-12 11:14:30",13.31,18.1,"2023-03-12 11:43:30",0.084,"2023-03-12 11:31:30",939,32.3,33.28,"2023-03-12 11:54:00",31.37,"2023-03-12 11:14:00",47.24,50.77,"2023-03-12 11:16:30",45.01,"2023-03-12 11:51:30",34.52,35.85,"2023-03-12 12:00:00",33.28,"2023-03-12 11:00:30",30.78,31.37,"2023-03-12 12:00:00",30.36,"2023-03-12 11:01:00",30.65,30.81,"2023-03-12 12:00:00",30.56,"2023-03-12 11:01:00",30.94,30.99,"2023-03-12 11:05:00",30.87,"2023-03-12 11:55:30",31.04,31.13,"2023-03-12 11:39:30",30.96,"2023-03-12 11:43:00",30.87,30.96,"2023-03-12 11:11:00",30.69,"2023-03-12 11:55:00",7.121,7.198,"2023-03-12 11:58:00",7.042,"2023-03-12 11:00:30",7.447,7.465,"2023-03-12 11:47:30",7.429,"2023-03-12 11:00:30",8.83,8.84,"2023-03-12 11:01:00",8.82,"2023-03-12 11:50:30",5.38,5.392,"2023-03-12 11:00:30",5.368,"2023-03-12 11:55:30",5.944,5.959,"2023-03-12 11:00:30",5.928,"2023-03-12 11:59:00",9.1,9.12,"2023-03-12 11:08:30",9.08,"2023-03-12 11:55:30",17.58536,0,1.695,108.4,54.06,230,4.4,"2023-03-12 11:30:00",0,"2023-03-12 11:17:30",3.204,104,50.27,175,7.8,"2023-03-12 11:36:30",0.3,"2023-03-12 11:48:30",3.77,3.631
"2023-03-12 13:00:00",24431,49.8,"2023-03-12 12:00:30",13.31,17.61,"2023-03-12 12:56:00",0.114,"2023-03-12 12:38:00",938,32.66,33.61,"2023-03-12 12:54:30",31.92,"2023-03-12 12:38:00",45.03,47.26,"2023-03-12 12:16:00",42.54,"2023-03-12 12:27:00",36.7,37.45,"2023-03-12 12:59:30",35.77,"2023-03-12 12:01:00",31.88,32.48,"2023-03-12 13:00:00",31.35,"2023-03-12 12:01:30",30.87,31.11,"2023-03-12 12:59:00",30.77,"2023-03-12 12:00:30",30.9,30.97,"2023-03-12 12:12:30",30.82,"2023-03-12 12:08:30",30.98,31.11,"2023-03-12 12:01:00",30.84,"2023-03-12 12:35:00",30.77,30.93,"2023-03-12 12:05:00",30.61,"2023-03-12 12:57:00",7.261,7.32,"2023-03-12 13:00:00",7.188,"2023-03-12 12:00:30",7.488,7.516,"2023-03-12 12:58:30",7.458,"2023-03-12 12:01:00",8.82,8.83,"2023-03-12 12:34:00",8.81,"2023-03-12 12:45:30",5.364,5.375,"2023-03-12 12:01:30",5.355,"2023-03-12 12:48:00",5.926,5.936,"2023-03-12 12:07:30",5.913,"2023-03-12 12:45:00",9.08,9.1,"2023-03-12 12:15:30",9.07,"2023-03-12 12:31:30",15.18174,0,1.789,94.5,44,48,4.1,"2023-03-12 12:39:30",0,"2023-03-12 12:06:30",3.365,97.2,35.32,79,8.6,"2023-03-12 12:39:30",0.3,"2023-03-12 12:22:30",3.266,3.688
"2023-03-12 14:00:00",24432,50.7,"2023-03-12 13:19:00",13.31,17.35,"2023-03-12 13:11:30",0.114,"2023-03-12 13:41:30",937,33.5,34.71,"2023-03-12 13:58:00",32.36,"2023-03-12 13:42:00",41.85,43.99,"2023-03-12 13:01:00",38.57,"2023-03-12 13:58:00",38.24,38.83,"2023-03-12 13:57:00",37.43,"2023-03-12 13:00:30",33.02,33.59,"2023-03-12 14:00:00",32.46,"2023-03-12 13:00:30",31.31,31.6,"2023-03-12 13:58:00",31,"2023-03-12 13:00:30",30.95,31.02,"2023-03-12 13:59:30",30.85,"2023-03-12 13:08:30",30.89,31.05,"2023-03-12 13:26:30",30.78,"2023-03-12 13:53:30",30.72,30.82,"2023-03-12 13:10:00",30.61,"2023-03-12 13:39:00",7.359,7.401,"2023-03-12 13:57:30",7.313,"2023-03-12 13:02:00",7.537,7.567,"2023-03-12 13:51:30",7.506,"2023-03-12 13:02:30",8.81,8.82,"2023-03-12 13:00:30",8.81,"2023-03-12 13:04:30",5.353,5.36,"2023-03-12 13:01:00",5.349,"2023-03-12 13:20:30",5.913,5.928,"2023-03-12 13:01:30",5.903,"2023-03-12 13:54:30",9.06,9.08,"2023-03-12 13:03:00",9.05,"2023-03-12 13:53:30",15.21664,0,1.688,102.1,51.35,72,4.6,"2023-03-12 13:48:30",0,"2023-03-12 13:06:00",2.852,102.1,41.48,112,6.3,"2023-03-12 13:47:00",0,"2023-03-12 13:17:00",3.314,3.457
"2023-03-12 15:00:00",24433,49.23,"2023-03-12 14:19:00",13.28,17.85,"2023-03-12 14:39:00",0.057,"2023-03-12 14:06:30",937,33.69,34.62,"2023-03-12 14:05:00",32.88,"2023-03-12 14:24:30",40.48,42.88,"2023-03-12 14:24:30",37.49,"2023-03-12 14:58:30",39.34,39.75,"2023-03-12 15:00:00",38.83,"2023-03-12 14:01:00",34.02,34.52,"2023-03-12 14:59:00",33.5,"2023-03-12 14:00:30",31.81,32.05,"2023-03-12 14:56:30",31.6,"2023-03-12 14:00:30",31.09,31.21,"2023-03-12 14:37:30",30.95,"2023-03-12 14:02:00",30.88,30.98,"2023-03-12 14:35:30",30.76,"2023-03-12 14:28:30",30.71,30.78,"2023-03-12 14:39:00",30.63,"2023-03-12 14:15:30",7.432,7.462,"2023-03-12 14:50:00",7.394,"2023-03-12 14:03:00",7.589,7.616,"2023-03-12 14:56:30",7.561,"2023-03-12 14:01:30",8.82,8.83,"2023-03-12 14:41:00",8.81,"2023-03-12 14:00:30",5.346,5.351,"2023-03-12 14:00:30",5.34,"2023-03-12 14:25:00",5.901,5.913,"2023-03-12 14:05:30",5.893,"2023-03-12 14:26:30",9.05,9.06,"2023-03-12 14:27:00",9.04,"2023-03-12 14:50:00",11.88141,0,1.574,95.3,43.72,69,3.8,"2023-03-12 14:08:30",0,"2023-03-12 14:15:00",3.25,90.9,31.13,116,7.5,"2023-03-12 14:10:30",0,"2023-03-12 14:54:30",2.601,2.957
"2023-03-12 16:00:00",24434,49.23,"2023-03-12 15:53:00",13.27,18.2,"2023-03-12 15:04:30",0.112,"2023-03-12 15:40:00",937,34.11,34.97,"2023-03-12 15:37:00",33.4,"2023-03-12 15:52:00",39.54,41.59,"2023-03-12 15:56:00",37.3,"2023-03-12 15:37:00",39.75,39.84,"2023-03-12 15:44:30",39.55,"2023-03-12 15:59:00",34.88,35.29,"2023-03-12 15:58:00",34.45,"2023-03-12 15:01:00",32.35,32.65,"2023-03-12 15:54:00",32.02,"2023-03-12 15:00:30",31.27,31.4,"2023-03-12 15:46:30",31.15,"2023-03-12 15:00:30",30.95,31.11,"2023-03-12 15:51:00",30.8,"2023-03-12 15:01:00",30.7,30.8,"2023-03-12 15:47:30",30.62,"2023-03-12 15:46:00",7.466,7.479,"2023-03-12 15:38:30",7.445,"2023-03-12 15:01:00",7.639,7.661,"2023-03-12 15:53:00",7.613,"2023-03-12 15:00:30",8.83,8.85,"2023-03-12 15:49:30",8.82,"2023-03-12 15:05:00",5.351,5.358,"2023-03-12 15:58:30",5.347,"2023-03-12 15:00:30",5.898,5.908,"2023-03-12 15:09:00",5.89,"2023-03-12 15:17:30",9.04,9.05,"2023-03-12 15:04:00",9.03,"2023-03-12 15:34:00",10.17355,0,1.487,113.1,44.62,93,4.8,"2023-03-12 15:14:30",0,"2023-03-12 15:01:00",2.71,117.1,39.97,65,7.8,"2023-03-12 15:10:30",0,"2023-03-12 15:32:00",2.241,2.227
"2023-03-12 17:00:00",24435,49.55,"2023-03-12 16:00:30",13.28,13.63,"2023-03-12 16:50:30",0.11,"2023-03-12 16:34:00",937,32.37,34.39,"2023-03-12 16:05:00",30.72,"2023-03-12 16:59:30",46.73,52.53,"2023-03-12 16:59:00",40,"2023-03-12 16:05:30",39.09,39.57,"2023-03-12 16:02:30",38.57,"2023-03-12 16:57:00",35.48,35.68,"2023-03-12 16:46:00",35.26,"2023-03-12 16:01:00",32.9,33.17,"2023-03-12 16:59:30",32.65,"2023-03-12 16:01:00",31.52,31.66,"2023-03-12 16:58:30",31.36,"2023-03-12 16:00:30",31.05,31.13,"2023-03-12 16:22:00",30.92,"2023-03-12 16:02:30",30.69,30.82,"2023-03-12 16:10:30",30.61,"2023-03-12 16:01:00",7.447,7.476,"2023-03-12 16:01:00",7.415,"2023-03-12 17:00:00",7.674,7.684,"2023-03-12 16:36:00",7.655,"2023-03-12 16:00:30",8.85,8.86,"2023-03-12 16:55:00",8.84,"2023-03-12 16:00:30",5.361,5.373,"2023-03-12 16:56:30",5.353,"2023-03-12 16:02:30",5.9,5.908,"2023-03-12 16:46:00",5.893,"2023-03-12 16:00:30",9.04,9.05,"2023-03-12 16:01:30",9.03,"2023-03-12 16:14:30",4.177108,0,1.618,98.6,44.65,75,4.7,"2023-03-12 16:33:00",0,"2023-03-12 16:16:30",3.191,101.9,38.4,49,6.8,"2023-03-12 16:22:30",0.3,"2023-03-12 16:06:30",0.903,1.338
"2023-03-12 18:00:00",24436,57.8,"2023-03-12 17:00:30",12.89,1.595,"2023-03-12 18:00:00",0,"2023-03-12 17:37:30",938,29.67,30.83,"2023-03-12 17:09:00",28.24,"2023-03-12 17:59:30",56.56,62.26,"2023-03-12 17:58:00",51.59,"2023-03-12 17:08:30",38,38.62,"2023-03-12 17:01:00",37.4,"2023-03-12 17:56:30",35.66,35.7,"2023-03-12 17:24:30",35.62,"2023-03-12 17:59:00",33.35,33.54,"2023-03-12 17:58:30",33.09,"2023-03-12 17:00:30",31.8,31.97,"2023-03-12 17:50:30",31.58,"2023-03-12 17:01:30",31.05,31.22,"2023-03-12 17:59:00",30.97,"2023-03-12 17:02:00",30.7,30.77,"2023-03-12 17:19:00",30.61,"2023-03-12 17:14:30",7.388,7.425,"2023-03-12 17:06:00",7.353,"2023-03-12 18:00:00",7.692,7.7,"2023-03-12 17:51:00",7.681,"2023-03-12 17:00:30",8.86,8.88,"2023-03-12 17:58:30",8.85,"2023-03-12 17:04:00",5.375,5.384,"2023-03-12 17:40:00",5.364,"2023-03-12 17:08:30",5.913,5.926,"2023-03-12 17:49:00",5.9,"2023-03-12 17:02:30",9.04,9.05,"2023-03-12 17:34:00",9.03,"2023-03-12 17:19:00",0.747933,0,1.745,114.5,37.04,133,4.7,"2023-03-12 17:31:00",0.3,"2023-03-12 17:05:00",3.339,110.3,27,118,7,"2023-03-12 17:25:30",0.6,"2023-03-12 17:15:30",0.156,0.43
"2023-03-12 19:00:00",24437,65.25,"2023-03-12 18:00:30",12.8,0.045,"2023-03-12 18:59:00",0,"2023-03-12 18:00:30",939,27.26,28.41,"2023-03-12 18:00:30",26.64,"2023-03-12 18:59:30",68.06,71.38,"2023-03-12 18:55:00",62.1,"2023-03-12 18:01:00",36.71,37.42,"2023-03-12 18:01:00",36.05,"2023-03-12 18:59:30",35.56,35.66,"2023-03-12 18:15:30",35.33,"2023-03-12 19:00:00",33.65,33.77,"2023-03-12 19:00:00",33.48,"2023-03-12 18:02:00",32.06,32.2,"2023-03-12 18:59:30",31.95,"2023-03-12 18:20:00",31.23,31.34,"2023-03-12 18:32:00",31.07,"2023-03-12 18:03:30",30.72,30.87,"2023-03-12 18:58:30",30.61,"2023-03-12 18:42:00",7.314,7.364,"2023-03-12 18:04:00",7.266,"2023-03-12 18:57:30",7.695,7.703,"2023-03-12 18:30:00",7.687,"2023-03-12 18:20:30",8.88,8.89,"2023-03-12 18:58:00",8.87,"2023-03-12 18:02:30",5.391,5.399,"2023-03-12 18:59:30",5.381,"2023-03-12 18:00:30",5.919,5.931,"2023-03-12 18:57:00",5.908,"2023-03-12 18:18:00",9.05,9.07,"2023-03-12 18:52:00",9.04,"2023-03-12 18:04:30",0.00127848,0,1.972,111.5,35.98,122,4.9,"2023-03-12 18:20:00",0,"2023-03-12 18:32:00",4.128,124.7,17.73,123,8.8,"2023-03-12 18:17:00",1.1,"2023-03-12 18:53:00",0.015,0.007
"2023-03-12 20:00:00",24438,68.69,"2023-03-12 19:00:30",12.79,0.044,"2023-03-12 19:21:00",0,"2023-03-12 19:00:30",940,25.92,26.49,"2023-03-12 19:00:30",25.5,"2023-03-12 19:59:30",73.76,75.78,"2023-03-12 19:54:00",70.67,"2023-03-12 19:00:30",35.49,36.03,"2023-03-12 19:01:00",34.96,"2023-03-12 19:58:00",35.21,35.46,"2023-03-12 19:02:00",35,"2023-03-12 20:00:00",33.84,33.9,"2023-03-12 19:24:00",33.69,"2023-03-12 19:02:30",32.3,32.37,"2023-03-12 19:33:00",32.15,"2023-03-12 19:04:00",31.37,31.48,"2023-03-12 19:38:00",31.19,"2023-03-12 19:06:00",30.82,30.99,"2023-03-12 19:48:30",30.67,"2023-03-12 19:03:00",7.237,7.279,"2023-03-12 19:00:30",7.198,"2023-03-12 20:00:00",7.687,7.7,"2023-03-12 19:08:30",7.674,"2023-03-12 19:57:00",8.89,8.9,"2023-03-12 19:16:30",8.88,"2023-03-12 19:24:30",5.403,5.41,"2023-03-12 19:56:00",5.397,"2023-03-12 19:12:00",5.929,5.941,"2023-03-12 20:00:00",5.921,"2023-03-12 19:18:30",9.06,9.07,"2023-03-12 19:04:00",9.05,"2023-03-12 19:14:00",0.001301457,0,1.814,99.1,27.51,78,4.2,"2023-03-12 19:13:30",0.5,"2023-03-12 19:30:00",4.111,101.1,19.85,145,7,"2023-03-12 19:04:00",1.2,"2023-03-12 19:53:30",0.006,0
"2023-03-12 21:00:00",24439,68.98,"2023-03-12 20:14:30",12.77,0.043,"2023-03-12 20:50:30",0,"2023-03-12 20:00:30",940,25.04,25.59,"2023-03-12 20:00:30",24.45,"2023-03-12 20:59:00",76.91,78.73,"2023-03-12 20:59:30",74.65,"2023-03-12 20:04:00",34.59,35.01,"2023-03-12 20:03:30",34.16,"2023-03-12 20:56:00",34.79,35.07,"2023-03-12 20:02:00",34.49,"2023-03-12 20:58:00",33.88,33.9,"2023-03-12 20:00:30",33.8,"2023-03-12 21:00:00",32.43,32.58,"2023-03-12 20:49:30",32.36,"2023-03-12 20:18:30",31.45,31.62,"2023-03-12 20:57:30",31.4,"2023-03-12 20:01:00",30.9,31.01,"2023-03-12 20:43:00",30.81,"2023-03-12 20:17:00",7.172,7.202,"2023-03-12 20:01:00",7.138,"2023-03-12 20:59:30",7.669,7.684,"2023-03-12 20:11:00",7.651,"2023-03-12 20:59:30",8.89,8.9,"2023-03-12 20:57:30",8.89,"2023-03-12 20:01:30",5.416,5.423,"2023-03-12 20:40:30",5.41,"2023-03-12 20:00:30",5.941,5.949,"2023-03-12 20:39:30",5.931,"2023-03-12 20:00:30",9.07,9.08,"2023-03-12 20:53:00",9.05,"2023-03-12 20:01:00",0.001206458,0,1.757,95.1,25.99,44,4,"2023-03-12 20:08:30",0.5,"2023-03-12 20:02:00",3.938,93,15.11,84,7,"2023-03-12 20:16:00",1.4,"2023-03-12 20:36:30",0.002,0
"2023-03-12 22:00:00",24440,69.17,"2023-03-12 21:01:00",12.75,0.043,"2023-03-12 21:25:30",0,"2023-03-12 21:00:30",941,24.23,24.46,"2023-03-12 21:00:30",23.93,"2023-03-12 22:00:00",79.9,80.8,"2023-03-12 22:00:00",78.02,"2023-03-12 21:01:00",33.83,34.29,"2023-03-12 21:00:30",33.39,"2023-03-12 21:57:00",34.36,34.58,"2023-03-12 21:04:00",34.05,"2023-03-12 21:55:00",33.76,33.9,"2023-03-12 21:05:00",33.65,"2023-03-12 21:42:30",32.58,32.6,"2023-03-12 21:41:00",32.5,"2023-03-12 21:03:00",31.61,31.71,"2023-03-12 21:54:00",31.49,"2023-03-12 21:00:30",30.9,31.05,"2023-03-12 21:19:30",30.8,"2023-03-12 21:22:00",7.116,7.142,"2023-03-12 21:00:30",7.092,"2023-03-12 21:48:30",7.648,7.668,"2023-03-12 21:00:30",7.629,"2023-03-12 21:49:30",8.9,8.91,"2023-03-12 21:39:00",8.89,"2023-03-12 21:02:00",5.422,5.429,"2023-03-12 21:56:30",5.416,"2023-03-12 21:00:30",5.947,5.956,"2023-03-12 22:00:00",5.936,"2023-03-12 21:07:30",9.08,9.09,"2023-03-12 21:57:30",9.06,"2023-03-12 21:07:00",0.0012247,0,1.353,97.1,27.8,142,3.4,"2023-03-12 21:27:30",0,"2023-03-12 21:19:00",3.199,82.4,13.56,51,5.8,"2023-03-12 21:45:00",1.2,"2023-03-12 21:43:30",-0.006,0
"2023-03-12 23:00:00",24441,69.29,"2023-03-12 22:15:00",12.74,0.042,"2023-03-12 22:57:00",0,"2023-03-12 22:00:30",941,23.73,24.06,"2023-03-12 22:08:00",23.48,"2023-03-12 22:59:00",81.7,82.5,"2023-03-12 22:24:00",80.2,"2023-03-12 22:01:30",33.15,33.48,"2023-03-12 22:06:00",32.81,"2023-03-12 22:55:30",33.93,34.14,"2023-03-12 22:03:30",33.66,"2023-03-12 22:55:30",33.66,33.71,"2023-03-12 22:17:30",33.54,"2023-03-12 22:54:00",32.6,32.71,"2023-03-12 22:32:30",32.56,"2023-03-12 22:03:30",31.66,31.81,"2023-03-12 23:00:00",31.61,"2023-03-12 22:01:30",30.97,31.12,"2023-03-12 22:56:30",30.82,"2023-03-12 22:09:00",7.067,7.088,"2023-03-12 22:00:30",7.042,"2023-03-12 22:59:00",7.623,7.642,"2023-03-12 22:00:30",7.609,"2023-03-12 22:41:00",8.9,8.9,"2023-03-12 22:00:30",8.89,"2023-03-12 22:53:30",5.429,5.434,"2023-03-12 22:36:30",5.423,"2023-03-12 22:28:30",5.957,5.966,"2023-03-12 22:48:30",5.951,"2023-03-12 22:00:30",9.09,9.09,"2023-03-12 22:26:00",9.08,"2023-03-12 22:01:30",0.001145849,0,1.341,101.9,34.31,91,3.6,"2023-03-12 22:52:30",0,"2023-03-12 22:30:00",2.963,99.9,25.78,70,5.7,"2023-03-12 22:37:00",0.8,"2023-03-12 22:34:30",-0.008,0
"2023-03-13 00:00:00",24442,69.43,"2023-03-12 23:00:30",12.72,0.042,"2023-03-12 23:24:30",0,"2023-03-12 23:00:30",940,23.06,23.42,"2023-03-12 23:00:30",22.77,"2023-03-12 23:59:30",81.3,82.2,"2023-03-12 23:58:30",80.1,"2023-03-12 23:02:30",32.46,32.87,"2023-03-12 23:02:30",32.06,"2023-03-12 23:58:00",33.56,33.77,"2023-03-12 23:01:00",33.29,"2023-03-12 23:55:00",33.49,33.64,"2023-03-12 23:03:00",33.39,"2023-03-12 23:58:00",32.62,32.71,"2023-03-12 23:06:00",32.54,"2023-03-12 23:07:30",31.8,31.86,"2023-03-12 23:28:30",31.66,"2023-03-12 23:00:30",31.08,31.18,"2023-03-12 23:52:30",30.98,"2023-03-12 23:11:30",7.022,7.052,"2023-03-12 23:02:00",6.999,"2023-03-12 23:50:00",7.597,7.613,"2023-03-12 23:00:30",7.58,"2023-03-12 23:47:00",8.9,8.91,"2023-03-12 23:02:30",8.89,"2023-03-12 23:44:00",5.433,5.436,"2023-03-12 23:10:30",5.425,"2023-03-12 23:01:00",5.959,5.966,"2023-03-13 00:00:00",5.951,"2023-03-12 23:11:30",9.09,9.1,"2023-03-12 23:55:00",9.08,"2023-03-12 23:09:00",0.001284315,0,1.514,104.9,43.59,85,4.2,"2023-03-12 23:12:30",0.3,"2023-03-12 23:19:30",3.055,109,24.18,64,6.2,"2023-03-12 23:12:30",0,"2023-03-12 23:58:00",-0.006,0
"2023-03-13 01:00:00",24443,70.42,"2023-03-13 00:01:30",12.71,0.042,"2023-03-13 00:05:00",0,"2023-03-13 00:00:30",940,22.6,22.77,"2023-03-13 00:00:30",22.43,"2023-03-13 01:00:00",83.4,86,"2023-03-13 01:00:00",81.3,"2023-03-13 00:01:30",31.7,32.08,"2023-03-13 00:01:00",31.32,"2023-03-13 00:59:00",33.16,33.39,"2023-03-13 00:03:00",32.91,"2023-03-13 00:47:30",33.3,33.46,"2023-03-13 00:01:00",33.22,"2023-03-13 00:54:00",32.61,32.71,"2023-03-13 00:04:00",32.56,"2023-03-13 00:04:30",31.83,31.9,"2023-03-13 00:38:30",31.79,"2023-03-13 00:01:30",31.11,31.24,"2023-03-13 00:56:30",31,"2023-03-13 00:22:00",6.977,7.003,"2023-03-13 00:00:30",6.95,"2023-03-13 00:56:30",7.572,7.587,"2023-03-13 00:01:30",7.554,"2023-03-13 00:58:30",8.9,8.91,"2023-03-13 00:17:00",8.89,"2023-03-13 00:51:00",5.435,5.438,"2023-03-13 00:03:00",5.429,"2023-03-13 00:01:30",5.966,5.974,"2023-03-13 00:57:30",5.959,"2023-03-13 00:00:30",9.1,9.11,"2023-03-13 00:55:30",9.09,"2023-03-13 00:04:00",0.001374937,0,1.291,97,38.56,57,3.7,"2023-03-13 00:21:00",0,"2023-03-13 00:04:00",2.794,98.2,21.19,68,6,"2023-03-13 00:21:00",0,"2023-03-13 00:22:00",-0.01,0
"2023-03-13 02:00:00",24444,70.07,"2023-03-13 02:00:00",12.69,0.042,"2023-03-13 01:25:00",0,"2023-03-13 01:00:30",939,22.36,22.53,"2023-03-13 01:22:30",22.23,"2023-03-13 01:51:30",87.3,88.6,"2023-03-13 01:58:00",85.5,"2023-03-13 01:00:30",30.99,31.32,"2023-03-13 01:01:00",30.63,"2023-03-13 01:58:00",32.72,32.98,"2023-03-13 01:00:30",32.49,"2023-03-13 01:59:00",33.12,33.28,"2023-03-13 01:00:30",32.96,"2023-03-13 01:59:00",32.58,32.6,"2023-03-13 01:03:30",32.55,"2023-03-13 01:43:00",31.84,31.9,"2023-03-13 01:52:30",31.82,"2023-03-13 01:00:30",31.18,31.31,"2023-03-13 01:57:00",31.06,"2023-03-13 01:04:00",6.935,6.96,"2023-03-13 01:00:30",6.911,"2023-03-13 01:50:30",7.547,7.561,"2023-03-13 01:00:30",7.529,"2023-03-13 01:57:00",8.89,8.9,"2023-03-13 01:30:30",8.88,"2023-03-13 01:08:30",5.435,5.438,"2023-03-13 01:07:00",5.432,"2023-03-13 01:50:00",5.971,5.977,"2023-03-13 01:36:30",5.966,"2023-03-13 01:05:00",9.1,9.11,"2023-03-13 01:50:30",9.09,"2023-03-13 01:22:30",0.001248481,0,1.567,77.06,29.62,97,3.9,"2023-03-13 01:50:00",0.3,"2023-03-13 01:03:00",3.608,87.1,19.73,92,6.2,"2023-03-13 01:51:30",1.1,"2023-03-13 01:21:30",-0.01,0
"2023-03-13 03:00:00",24445,69.24,"2023-03-13 02:59:30",12.68,0.043,"2023-03-13 02:11:00",0,"2023-03-13 02:00:30",939,22.31,22.41,"2023-03-13 02:52:30",22.23,"2023-03-13 02:17:00",89.3,90.7,"2023-03-13 02:57:30",88,"2023-03-13 02:30:30",30.38,30.63,"2023-03-13 02:00:30",30.1,"2023-03-13 02:59:30",32.28,32.56,"2023-03-13 02:00:30",32,"2023-03-13 03:00:00",32.87,33.02,"2023-03-13 02:05:00",32.65,"2023-03-13 02:59:00",32.52,32.58,"2023-03-13 02:00:30",32.37,"2023-03-13 02:42:30",31.84,31.88,"2023-03-13 02:01:30",31.82,"2023-03-13 02:00:30",31.25,31.35,"2023-03-13 02:56:00",31.13,"2023-03-13 02:09:30",6.888,6.911,"2023-03-13 02:00:30",6.862,"2023-03-13 02:56:30",7.522,7.535,"2023-03-13 02:01:00",7.506,"2023-03-13 02:54:00",8.89,8.9,"2023-03-13 02:07:00",8.88,"2023-03-13 02:46:30",5.434,5.44,"2023-03-13 02:50:30",5.427,"2023-03-13 02:25:30",5.975,5.979,"2023-03-13 02:15:00",5.969,"2023-03-13 02:11:30",9.11,9.12,"2023-03-13 02:23:00",9.1,"2023-03-13 02:14:30",0.001117873,0,1.721,82.3,36.57,89,3.6,"2023-03-13 02:53:30",0,"2023-03-13 02:19:00",3.914,88.5,19.04,104,8.2,"2023-03-13 02:36:30",0,"2023-03-13 02:04:30",-0.01,0
"2023-03-13 04:00:00",24446,68.31,"2023-03-13 03:58:00",12.66,0.044,"2023-03-13 03:09:30",0,"2023-03-13 03:00:30",939,22.36,22.56,"2023-03-13 03:38:00",22.23,"2023-03-13 03:04:00",91.1,92.1,"2023-03-13 03:38:00",89.9,"2023-03-13 03:02:30",29.86,30.22,"2023-03-13 03:00:30",29.62,"2023-03-13 03:51:00",31.86,32.08,"2023-03-13 03:01:30",31.65,"2023-03-13 03:57:00",32.59,32.8,"2023-03-13 03:01:30",32.44,"2023-03-13 03:40:30",32.38,32.5,"2023-03-13 03:01:30",32.36,"2023-03-13 03:17:00",31.83,31.9,"2023-03-13 03:00:30",31.82,"2023-03-13 03:02:00",31.27,31.37,"2023-03-13 03:58:00",31.18,"2023-03-13 03:04:30",6.85,6.872,"2023-03-13 03:03:30",6.829,"2023-03-13 03:51:30",7.498,7.516,"2023-03-13 03:01:00",7.484,"2023-03-13 03:47:00",8.88,8.89,"2023-03-13 03:03:30",8.88,"2023-03-13 03:32:30",5.434,5.438,"2023-03-13 03:00:30",5.429,"2023-03-13 03:55:00",5.976,5.979,"2023-03-13 03:05:00",5.972,"2023-03-13 03:01:00",9.11,9.12,"2023-03-13 03:07:00",9.1,"2023-03-13 03:02:30",0.0009356972,0,1.769,93.7,35.64,93,5.1,"2023-03-13 03:57:00",0,"2023-03-13 03:18:00",3.925,97.1,21.33,89,7.9,"2023-03-13 03:44:00",0,"2023-03-13 03:24:00",-0.011,0
"2023-03-13 05:00:00",24447,67.5,"2023-03-13 04:56:00",12.64,0.045,"2023-03-13 04:07:30",0,"2023-03-13 04:00:30",939,22.34,22.45,"2023-03-13 04:08:30",22.3,"2023-03-13 04:29:00",92,92.8,"2023-03-13 04:50:00",90.9,"2023-03-13 04:01:30",29.41,29.65,"2023-03-13 04:00:30",29.21,"2023-03-13 04:51:00",31.45,31.6,"2023-03-13 04:00:30",31.3,"2023-03-13 04:58:00",32.37,32.44,"2023-03-13 04:00:30",32.21,"2023-03-13 04:53:30",32.34,32.39,"2023-03-13 04:39:00",32.17,"2023-03-13 04:59:30",31.83,31.9,"2023-03-13 04:47:00",31.82,"2023-03-13 04:00:30",31.29,31.39,"2023-03-13 04:39:00",31.18,"2023-03-13 04:02:00",6.816,6.836,"2023-03-13 04:09:30",6.8,"2023-03-13 04:41:30",7.475,7.49,"2023-03-13 04:01:00",7.458,"2023-03-13 04:53:30",8.88,8.88,"2023-03-13 04:00:30",8.87,"2023-03-13 04:29:00",5.427,5.432,"2023-03-13 04:05:30",5.421,"2023-03-13 04:43:30",5.976,5.979,"2023-03-13 04:07:00",5.972,"2023-03-13 04:01:30",9.12,9.13,"2023-03-13 04:28:30",9.11,"2023-03-13 04:00:30",0.0007464694,0,1.606,85.1,32.36,72,5,"2023-03-13 04:52:00",0,"2023-03-13 04:14:00",3.621,95.2,19.42,122,6.3,"2023-03-13 04:06:00",1.1,"2023-03-13 04:18:00",-0.013,0
"2023-03-13 06:00:00",24448,66.78,"2023-03-13 06:00:00",12.61,0.65,"2023-03-13 05:00:30",0,"2023-03-13 05:00:30",940,22.38,22.64,"2023-03-13 05:53:30",22.23,"2023-03-13 05:05:30",91.6,92.9,"2023-03-13 05:05:00",90.2,"2023-03-13 05:48:00",29.09,29.29,"2023-03-13 05:12:00",28.95,"2023-03-13 05:53:30",31.09,31.3,"2023-03-13 05:01:00",30.94,"2023-03-13 05:57:30",32.12,32.23,"2023-03-13 05:00:30",32,"2023-03-13 05:38:00",32.18,32.35,"2023-03-13 05:02:30",32.09,"2023-03-13 05:55:30",31.84,31.91,"2023-03-13 05:42:00",31.77,"2023-03-13 05:50:00",31.29,31.39,"2023-03-13 05:30:30",31.21,"2023-03-13 05:25:00",6.791,6.803,"2023-03-13 05:00:30",6.774,"2023-03-13 05:51:00",7.454,7.468,"2023-03-13 05:00:30",7.436,"2023-03-13 05:58:30",8.87,8.88,"2023-03-13 05:23:00",8.86,"2023-03-13 05:19:30",5.425,5.432,"2023-03-13 05:06:00",5.419,"2023-03-13 05:49:30",5.973,5.977,"2023-03-13 05:00:30",5.966,"2023-03-13 05:14:00",9.12,9.13,"2023-03-13 05:05:00",9.11,"2023-03-13 05:02:30",0.1615066,0,1.515,82.5,28.05,104,4,"2023-03-13 05:27:00",0,"2023-03-13 05:51:30",3.262,99.1,20.78,146,7.4,"2023-03-13 05:27:00",1,"2023-03-13 05:47:30",0,0
"2023-03-13 07:00:00",24449,63.09,"2023-03-13 07:00:00",12.66,12.8,"2023-03-13 06:01:00",0.002,"2023-03-13 06:03:30",940,23.04,24.13,"2023-03-13 07:00:00",22.56,"2023-03-13 06:03:00",88.8,91.6,"2023-03-13 06:05:30",84.3,"2023-03-13 07:00:00",28.86,29,"2023-03-13 06:03:30",28.8,"2023-03-13 06:06:30",30.75,30.99,"2023-03-13 06:01:00",30.57,"2023-03-13 06:49:30",31.9,32.02,"2023-03-13 06:00:30",31.76,"2023-03-13 07:00:00",32.03,32.17,"2023-03-13 06:01:30",31.95,"2023-03-13 06:47:30",31.77,31.89,"2023-03-13 06:03:30",31.63,"2023-03-13 06:51:30",31.29,31.4,"2023-03-13 06:29:00",31.21,"2023-03-13 06:02:00",6.78,6.794,"2023-03-13 06:22:30",6.768,"2023-03-13 06:41:30",7.435,7.445,"2023-03-13 06:06:30",7.423,"2023-03-13 06:42:00",8.86,8.87,"2023-03-13 06:26:00",8.85,"2023-03-13 06:55:00",5.42,5.427,"2023-03-13 06:20:30",5.414,"2023-03-13 06:26:00",5.972,5.977,"2023-03-13 06:02:30",5.966,"2023-03-13 06:04:30",9.12,9.13,"2023-03-13 06:35:00",9.11,"2023-03-13 06:02:30",2.183024,0,1.41,115.5,39.4,92,3.1,"2023-03-13 06:10:30",0,"2023-03-13 06:39:00",2.939,116.2,24.5,93,5.8,"2023-03-13 06:19:30",0.6,"2023-03-13 06:42:30",0.378,0.177
"2023-03-13 08:00:00",24450,60.23,"2023-03-13 07:47:00",13.3,13.45,"2023-03-13 07:02:30",0.236,"2023-03-13 07:03:00",941,24.15,24.59,"2023-03-13 07:59:30",23.8,"2023-03-13 07:06:30",83.3,85.2,"2023-03-13 07:07:30",80.4,"2023-03-13 07:58:30",29.01,29.25,"2023-03-13 07:58:00",28.8,"2023-03-13 07:01:30",30.53,30.64,"2023-03-13 07:24:00",30.36,"2023-03-13 07:58:00",31.66,31.81,"2023-03-13 07:00:30",31.58,"2023-03-13 07:36:00",31.92,31.97,"2023-03-13 07:00:30",31.76,"2023-03-13 07:48:00",31.66,31.81,"2023-03-13 07:09:00",31.61,"2023-03-13 07:27:00",31.28,31.4,"2023-03-13 07:02:00",31.21,"2023-03-13 07:27:30",6.773,6.784,"2023-03-13 07:09:00",6.761,"2023-03-13 07:16:00",7.414,7.429,"2023-03-13 07:02:00",7.401,"2023-03-13 07:42:30",8.85,8.86,"2023-03-13 07:03:00",8.83,"2023-03-13 07:57:00",5.411,5.419,"2023-03-13 07:01:00",5.403,"2023-03-13 07:44:30",5.97,5.977,"2023-03-13 07:05:00",5.961,"2023-03-13 07:12:30",9.12,9.13,"2023-03-13 07:16:30",9.11,"2023-03-13 07:54:30",3.758308,0,1.745,117.4,35.49,126,4.3,"2023-03-13 07:02:00",0,"2023-03-13 07:29:00",3.198,117.5,21.78,119,6,"2023-03-13 07:44:30",0.4,"2023-03-13 07:28:00",0.687,1.01
"2023-03-13 09:00:00",24451,55.74,"2023-03-13 08:39:30",13.44,18.65,"2023-03-13 08:07:00",0.179,"2023-03-13 08:22:30",941,26.06,27.2,"2023-03-13 09:00:00",24.75,"2023-03-13 08:00:30",72.99,80.6,"2023-03-13 08:05:00",66.67,"2023-03-13 08:57:00",29.54,30.02,"2023-03-13 08:59:00",29.18,"2023-03-13 08:00:30",30.38,30.46,"2023-03-13 08:05:30",30.36,"2023-03-13 08:04:00",31.48,31.6,"2023-03-13 08:00:30",31.37,"2023-03-13 08:58:00",31.76,31.81,"2023-03-13 08:02:00",31.69,"2023-03-13 08:57:00",31.62,31.69,"2023-03-13 08:32:30",31.58,"2023-03-13 08:24:30",31.27,31.36,"2023-03-13 08:46:30",31.18,"2023-03-13 08:59:00",6.794,6.813,"2023-03-13 08:55:00",6.771,"2023-03-13 08:01:00",7.403,7.413,"2023-03-13 08:01:30",7.394,"2023-03-13 08:50:00",8.83,8.84,"2023-03-13 08:00:30",8.82,"2023-03-13 08:55:30",5.4,5.41,"2023-03-13 08:00:30",5.39,"2023-03-13 08:52:00",5.961,5.969,"2023-03-13 08:01:30",5.949,"2023-03-13 09:00:00",9.11,9.12,"2023-03-13 08:02:30",9.1,"2023-03-13 08:43:30",7.324642,0,1.463,117,40.45,103,4,"2023-03-13 08:49:30",0,"2023-03-13 08:24:30",2.643,124.5,29.46,94,5.6,"2023-03-13 08:14:00",0.6,"2023-03-13 08:26:30",1.43,1.915
"2023-03-13 10:00:00",24452,52.94,"2023-03-13 10:00:00",13.42,19.08,"2023-03-13 09:07:30",0.104,"2023-03-13 09:41:30",941,28.16,29.22,"2023-03-13 09:49:00",27.07,"2023-03-13 09:04:00",61.96,67.16,"2023-03-13 09:04:30",57.6,"2023-03-13 09:51:30",30.57,31.17,"2023-03-13 09:59:00",30.02,"2023-03-13 09:00:30",30.46,30.62,"2023-03-13 09:53:00",30.36,"2023-03-13 09:01:00",31.31,31.39,"2023-03-13 09:00:30",31.18,"2023-03-13 09:37:00",31.6,31.74,"2023-03-13 09:00:30",31.54,"2023-03-13 09:54:00",31.56,31.68,"2023-03-13 09:14:00",31.42,"2023-03-13 09:55:30",31.26,31.38,"2023-03-13 09:04:00",31.18,"2023-03-13 09:33:00",6.833,6.878,"2023-03-13 09:59:00",6.803,"2023-03-13 09:00:30",7.396,7.404,"2023-03-13 09:27:30",7.388,"2023-03-13 09:41:00",8.81,8.82,"2023-03-13 09:00:30",8.8,"2023-03-13 09:39:30",5.388,5.397,"2023-03-13 09:02:00",5.379,"2023-03-13 09:54:00",5.949,5.956,"2023-03-13 09:01:30",5.941,"2023-03-13 09:40:30",9.1,9.11,"2023-03-13 09:02:30",9.08,"2023-03-13 09:49:00",8.716693,0,1.65,102.6,36.75,128,4,"2023-03-13 09:05:00",0,"2023-03-13 09:23:00",3.089,102.7,26.19,103,6.9,"2023-03-13 09:51:30",0,"2023-03-13 09:11:30",1.761,2.707
"2023-03-13 11:00:00",24453,49.98,"2023-03-13 10:54:30",13.38,18.61,"2023-03-13 10:47:30",0.097,"2023-03-13 10:37:30",940,30.13,31.61,"2023-03-13 10:47:00",28.83,"2023-03-13 10:13:00",54.63,59.52,"2023-03-13 10:13:00",48.13,"2023-03-13 10:48:00",31.85,32.67,"2023-03-13 10:58:30",31.17,"2023-03-13 10:00:30",30.71,30.99,"2023-03-13 10:57:00",30.57,"2023-03-13 10:01:30",31.19,31.25,"2023-03-13 10:04:30",31.18,"2023-03-13 10:00:30",31.55,31.58,"2023-03-13 10:17:30",31.51,"2023-03-13 10:49:30",31.43,31.55,"2023-03-13 10:01:00",31.4,"2023-03-13 10:12:00",31.22,31.37,"2023-03-13 10:00:30",31.05,"2023-03-13 10:56:00",6.899,6.943,"2023-03-13 11:00:00",6.855,"2023-03-13 10:01:30",7.401,7.41,"2023-03-13 10:25:00",7.394,"2023-03-13 10:00:30",8.8,8.81,"2023-03-13 10:00:30",8.79,"2023-03-13 10:50:00",5.369,5.379,"2023-03-13 10:00:30",5.358,"2023-03-13 10:58:00",5.938,5.949,"2023-03-13 10:01:00",5.926,"2023-03-13 10:58:00",9.08,9.1,"2023-03-13 10:12:00",9.06,"2023-03-13 10:58:00",11.50562,0,1.677,108,39.25,89,4.9,"2023-03-13 10:22:00",0,"2023-03-13 10:29:30",3.163,98.1,28.94,61,6.2,"2023-03-13 10:50:30",0.5,"2023-03-13 10:24:30",2.397,3.296
"2023-03-13 12:00:00",24454,50.5,"2023-03-13 11:00:30",13.22,18.56,"2023-03-13 11:46:30",0.002,"2023-03-13 11:58:00",939,31.25,32.49,"2023-03-13 11:50:30",30.4,"2023-03-13 11:01:00",50.13,53.95,"2023-03-13 11:03:00",45.75,"2023-03-13 11:53:00",33.34,33.92,"2023-03-13 12:00:00",32.65,"2023-03-13 11:00:30",31.2,31.55,"2023-03-13 11:59:00",30.94,"2023-03-13 11:02:00",31.22,31.37,"2023-03-13 11:53:00",31.18,"2023-03-13 11:00:30",31.46,31.56,"2023-03-13 11:04:30",31.36,"2023-03-13 11:39:00",31.42,31.52,"2023-03-13 11:42:30",31.39,"2023-03-13 12:00:00",31.13,31.28,"2023-03-13 11:20:30",31.02,"2023-03-13 11:38:00",6.988,7.035,"2023-03-13 11:59:30",6.943,"2023-03-13 11:05:30",7.413,7.429,"2023-03-13 11:54:30",7.398,"2023-03-13 11:00:30",8.79,8.79,"2023-03-13 11:00:30",8.77,"2023-03-13 11:55:30",5.357,5.364,"2023-03-13 11:05:00",5.351,"2023-03-13 11:47:00",5.921,5.931,"2023-03-13 11:01:30",5.908,"2023-03-13 11:53:00",9.07,9.08,"2023-03-13 11:02:00",9.06,"2023-03-13 11:49:00",10.58854,0,1.45,103.8,45.52,102,5,"2023-03-13 11:41:00",0,"2023-03-13 11:02:30",2.883,89.9,32.4,80,6.3,"2023-03-13 11:41:00",0,"2023-03-13 11:43:30",2.251,3.632
"2023-03-13 13:00:00",24455,50.89,"2023-03-13 12:01:00",13.13,17.01,"2023-03-13 12:06:30",0.002,"2023-03-13 12:06:00",938,32.1,32.54,"2023-03-13 12:28:30",31.52,"2023-03-13 12:21:30",48.02,50.39,"2023-03-13 12:23:30",46.09,"2023-03-13 12:38:30",34.57,35.03,"2023-03-13 13:00:00",33.91,"2023-03-13 12:00:30",31.83,32.18,"2023-03-13 12:54:30",31.52,"2023-03-13 12:01:30",31.4,31.58,"2023-03-13 13:00:00",31.24,"2023-03-13 12:03:00",31.37,31.46,"2023-03-13 12:26:00",31.34,"2023-03-13 12:05:30",31.37,31.48,"2023-03-13 12:14:00",31.24,"2023-03-13 12:53:00",31.1,31.19,"2023-03-13 12:07:00",31,"2023-03-13 12:11:30",7.069,7.112,"2023-03-13 12:58:30",7.022,"2023-03-13 12:00:30",7.436,7.452,"2023-03-13 12:48:30",7.42,"2023-03-13 12:01:00",8.77,8.78,"2023-03-13 12:03:30",8.77,"2023-03-13 12:56:30",5.349,5.355,"2023-03-13 12:00:30",5.345,"2023-03-13 12:40:00",5.909,5.918,"2023-03-13 12:01:30",5.9,"2023-03-13 12:41:30",9.06,9.07,"2023-03-13 12:07:00",9.04,"2023-03-13 12:36:30",9.230823,0,1.407,104.9,40.06,107,4,"2023-03-13 12:17:00",0,"2023-03-13 12:22:30",2.892,78.84,25.01,73,7.6,"2023-03-13 12:34:30",0.5,"2023-03-13 12:12:00",1.985,3.68
"2023-03-13 14:00:00",24456,50.01,"2023-03-13 13:27:00",13.1,13.53,"2023-03-13 13:58:00",0.002,"2023-03-13 13:31:00",938,32.89,33.77,"2023-03-13 13:14:30",32.29,"2023-03-13 13:49:30",45.73,47.64,"2023-03-13 13:47:30",43.35,"2023-03-13 13:20:30",35.63,36.2,"2023-03-13 13:55:30",35,"2023-03-13 13:02:00",32.48,32.79,"2023-03-13 13:55:30",32.14,"2023-03-13 13:02:00",31.63,31.81,"2023-03-13 13:57:30",31.49,"2023-03-13 13:03:30",31.38,31.46,"2023-03-13 13:37:00",31.34,"2023-03-13 13:11:30",31.29,31.4,"2023-03-13 13:01:00",31.19,"2023-03-13 13:30:00",31.09,31.2,"2023-03-13 13:24:30",31.02,"2023-03-13 13:09:30",7.135,7.172,"2023-03-13 13:59:30",7.105,"2023-03-13 13:00:30",7.464,7.484,"2023-03-13 13:57:00",7.449,"2023-03-13 13:00:30",8.77,8.78,"2023-03-13 13:00:30",8.76,"2023-03-13 13:09:30",5.342,5.347,"2023-03-13 13:00:30",5.334,"2023-03-13 13:49:00",5.902,5.913,"2023-03-13 13:03:00",5.895,"2023-03-13 13:17:00",9.04,9.05,"2023-03-13 13:01:00",9.03,"2023-03-13 13:49:30",10.20538,0,1.246,100.4,54.41,163,3.2,"2023-03-13 13:25:00",0,"2023-03-13 13:12:00",2.489,93.5,35.53,94,6,"2023-03-13 13:20:00",0,"2023-03-13 13:07:30",2.222,3.443
"2023-03-13 15:00:00",24457,53.26,"2023-03-13 14:00:30",13.35,18.97,"2023-03-13 14:47:30",0.116,"2023-03-13 14:30:00",938,31.83,32.62,"2023-03-13 14:36:00",29.49,"2023-03-13 15:00:00",49.85,65.13,"2023-03-13 15:00:00",45.95,"2023-03-13 14:33:30",36.21,36.33,"2023-03-13 14:30:30",36.18,"2023-03-13 14:00:30",33.14,33.43,"2023-03-13 14:59:00",32.8,"2023-03-13 14:01:30",31.91,32.07,"2023-03-13 14:59:00",31.76,"2023-03-13 14:00:30",31.5,31.58,"2023-03-13 14:59:00",31.36,"2023-03-13 14:04:30",31.24,31.36,"2023-03-13 14:22:00",31.19,"2023-03-13 14:28:00",31.09,31.19,"2023-03-13 14:51:30",31,"2023-03-13 14:10:30",7.186,7.195,"2023-03-13 14:52:00",7.165,"2023-03-13 14:00:30",7.499,7.525,"2023-03-13 14:59:30",7.477,"2023-03-13 14:02:30",8.77,8.78,"2023-03-13 14:32:30",8.77,"2023-03-13 14:01:00",5.338,5.345,"2023-03-13 14:00:30",5.332,"2023-03-13 14:25:30",5.899,5.905,"2023-03-13 14:00:30",5.893,"2023-03-13 14:15:30",9.03,9.04,"2023-03-13 14:03:00",9.02,"2023-03-13 14:45:00",5.338093,0,1.54,104.7,34.17,136,4.7,"2023-03-13 14:37:00",0,"2023-03-13 14:03:00",3.237,98.4,33.87,147,8.3,"2023-03-13 14:43:30",0.3,"2023-03-13 14:31:30",1.143,2.935
"2023-03-13 16:00:00",24458,56.42,"2023-03-13 15:00:30",13.38,18.72,"2023-03-13 15:16:30",0.13,"2023-03-13 15:14:30",937,29.5,30.31,"2023-03-13 15:54:30",28.89,"2023-03-13 15:17:00",61.93,69.66,"2023-03-13 15:10:30",57.88,"2023-03-13 15:55:00",35.81,36.21,"2023-03-13 15:00:30",35.34,"2023-03-13 15:58:30",33.62,33.79,"2023-03-13 15:47:30",33.4,"2023-03-13 15:02:00",32.22,32.44,"2023-03-13 15:53:30",32,"2023-03-13 15:03:00",31.56,31.61,"2023-03-13 15:53:00",31.53,"2023-03-13 15:12:30",31.24,31.34,"2023-03-13 15:33:30",31.19,"2023-03-13 15:00:30",31.08,31.22,"2023-03-13 15:14:30",30.94,"2023-03-13 15:31:30",7.177,7.195,"2023-03-13 15:00:30",7.148,"2023-03-13 15:59:00",7.529,7.545,"2023-03-13 15:51:00",7.509,"2023-03-13 15:06:00",8.79,8.8,"2023-03-13 15:39:30",8.78,"2023-03-13 15:01:30",5.345,5.351,"2023-03-13 15:49:30",5.338,"2023-03-13 15:00:30",5.9,5.905,"2023-03-13 15:16:00",5.89,"2023-03-13 15:22:30",9.03,9.05,"2023-03-13 15:31:00",9.02,"2023-03-13 15:13:00",5.353096,0,1.831,112.2,34.08,96,5.5,"2023-03-13 15:55:00",0,"2023-03-13 15:01:00",3.5,101.8,28.99,81,6.8,"2023-03-13 15:40:00",0,"2023-03-13 15:05:30",1.1,2.195
"2023-03-13 17:00:00",24459,58.44,"2023-03-13 16:12:00",13.41,14.72,"2023-03-13 17:00:00",0.134,"2023-03-13 16:06:00",938,28.89,29.88,"2023-03-13 16:00:30",28.44,"2023-03-13 16:47:30",62.36,64.44,"2023-03-13 16:55:30",58.81,"2023-03-13 16:03:00",34.97,35.33,"2023-03-13 16:00:30",34.59,"2023-03-13 16:59:30",33.72,33.79,"2023-03-13 16:11:30",33.64,"2023-03-13 16:13:00",32.5,32.65,"2023-03-13 16:46:30",32.37,"2023-03-13 16:02:30",31.7,31.76,"2023-03-13 16:28:30",31.56,"2023-03-13 16:02:00",31.31,31.42,"2023-03-13 16:38:00",31.21,"2023-03-13 16:01:00",31.05,31.17,"2023-03-13 16:23:30",30.92,"2023-03-13 16:43:00",7.133,7.162,"2023-03-13 16:02:30",7.105,"2023-03-13 16:59:00",7.548,7.558,"2023-03-13 16:33:00",7.538,"2023-03-13 16:06:30",8.8,8.81,"2023-03-13 16:40:00",8.79,"2023-03-13 16:00:30",5.35,5.355,"2023-03-13 16:16:00",5.347,"2023-03-13 16:12:00",5.899,5.908,"2023-03-13 16:39:30",5.89,"2023-03-13 16:32:00",9.03,9.05,"2023-03-13 16:47:30",9.02,"2023-03-13 16:03:00",2.464289,0,1.728,102.1,35.85,86,4.3,"2023-03-13 16:21:00",0.3,"2023-03-13 16:55:30",3.606,91.2,19.57,57,7.2,"2023-03-13 16:04:30",0.9,"2023-03-13 16:43:30",0.5,1.324
"2023-03-13 18:00:00",24460,62.04,"2023-03-13 17:01:00",12.9,0.921,"2023-03-13 18:00:00",0,"2023-03-13 17:33:30",938,27.8,28.51,"2023-03-13 17:00:30",27.07,"2023-03-13 18:00:00",67.79,70.53,"2023-03-13 17:59:30",64.04,"2023-03-13 17:00:30",34.33,34.66,"2023-03-13 17:02:00",33.98,"2023-03-13 17:57:30",33.71,33.77,"2023-03-13 17:01:00",33.64,"2023-03-13 17:52:30",32.72,32.86,"2023-03-13 17:50:00",32.62,"2023-03-13 17:05:30",31.83,31.97,"2023-03-13 17:50:30",31.74,"2023-03-13 17:00:30",31.41,31.5,"2023-03-13 17:20:30",31.23,"2023-03-13 17:06:00",31.05,31.16,"2023-03-13 17:05:30",30.91,"2023-03-13 17:00:30",7.089,7.122,"2023-03-13 17:01:00",7.062,"2023-03-13 17:57:00",7.545,7.554,"2023-03-13 17:04:00",7.535,"2023-03-13 17:54:30",8.81,8.82,"2023-03-13 17:49:00",8.8,"2023-03-13 17:00:30",5.358,5.364,"2023-03-13 17:40:30",5.353,"2023-03-13 17:00:30",5.9,5.908,"2023-03-13 17:04:30",5.89,"2023-03-13 17:05:30",9.04,9.05,"2023-03-13 17:20:00",9.02,"2023-03-13 17:04:30",0.3422992,0,1.562,105.5,32.4,129,4.8,"2023-03-13 17:19:00",0,"2023-03-13 17:38:30",3.059,107.6,23.32,130,6.1,"2023-03-13 17:14:00",0,"2023-03-13 17:41:00",0.069,0.424
"2023-03-13 19:00:00",24461,65.22,"2023-03-13 18:00:30",12.79,0.045,"2023-03-13 18:59:30",0,"2023-03-13 18:00:30",939,26.4,27.24,"2023-03-13 18:00:30",25.79,"2023-03-13 18:59:30",74.24,77.07,"2023-03-13 19:00:00",69.72,"2023-03-13 18:04:00",33.58,34,"2023-03-13 18:01:00",33.18,"2023-03-13 18:54:00",33.54,33.72,"2023-03-13 18:03:30",33.34,"2023-03-13 19:00:00",32.85,32.86,"2023-03-13 18:00:30",32.8,"2023-03-13 18:02:00",31.97,31.99,"2023-03-13 18:55:30",31.92,"2023-03-13 18:02:00",31.43,31.5,"2023-03-13 18:26:30",31.4,"2023-03-13 18:00:30",31.07,31.22,"2023-03-13 18:58:30",30.95,"2023-03-13 18:19:00",7.038,7.069,"2023-03-13 18:03:00",7.006,"2023-03-13 18:58:30",7.54,7.551,"2023-03-13 18:09:30",7.532,"2023-03-13 18:08:00",8.81,8.82,"2023-03-13 18:33:30",8.8,"2023-03-13 18:03:30",5.366,5.373,"2023-03-13 18:50:00",5.358,"2023-03-13 18:02:00",5.907,5.915,"2023-03-13 19:00:00",5.9,"2023-03-13 18:03:00",9.04,9.05,"2023-03-13 18:21:00",9.03,"2023-03-13 18:42:00",0.0009815099,0,1.793,111.4,36.94,111,4.7,"2023-03-13 18:35:30",0,"2023-03-13 18:50:30",3.61,123.1,22.79,118,8,"2023-03-13 18:29:00",0.5,"2023-03-13 18:06:30",0.006,0.007
"2023-03-13 20:00:00",24462,67.09,"2023-03-13 19:00:30",12.77,0.043,"2023-03-13 19:52:00",0,"2023-03-13 19:00:30",940,25.31,25.64,"2023-03-13 19:00:30",24.85,"2023-03-13 20:00:00",79.24,81.3,"2023-03-13 19:59:30",76.33,"2023-03-13 19:00:30",32.83,33.25,"2023-03-13 19:01:30",32.49,"2023-03-13 20:00:00",33.27,33.43,"2023-03-13 19:01:00",33.07,"2023-03-13 19:52:30",32.85,32.86,"2023-03-13 19:00:30",32.8,"2023-03-13 19:15:30",32.04,32.17,"2023-03-13 19:51:00",31.95,"2023-03-13 19:08:30",31.45,31.54,"2023-03-13 19:48:00",31.4,"2023-03-13 19:01:30",31.08,31.22,"2023-03-13 19:19:30",31,"2023-03-13 19:01:30",6.991,7.019,"2023-03-13 19:04:00",6.966,"2023-03-13 19:52:30",7.529,7.545,"2023-03-13 19:05:00",7.519,"2023-03-13 19:32:30",8.82,8.83,"2023-03-13 19:32:30",8.82,"2023-03-13 19:01:00",5.373,5.379,"2023-03-13 19:39:00",5.366,"2023-03-13 19:43:30",5.915,5.923,"2023-03-13 19:48:30",5.908,"2023-03-13 19:02:00",9.04,9.05,"2023-03-13 19:40:30",9.03,"2023-03-13 19:15:30",0.0009538815,0,1.753,108.2,36.92,78,5,"2023-03-13 19:25:00",0,"2023-03-13 19:22:00",3.262,118.4,24.31,99,6.6,"2023-03-13 19:08:00",0.3,"2023-03-13 19:22:30",0,0
"2023-03-13 21:00:00",24463,67.53,"2023-03-13 20:00:30",12.77,0.042,"2023-03-13 20:45:00",0,"2023-03-13 20:00:30",941,24.75,24.94,"2023-03-13 20:23:30",24.52,"2023-03-13 20:58:30",81.2,81.9,"2023-03-13 20:08:30",80.2,"2023-03-13 20:49:00",32.22,32.51,"2023-03-13 20:00:30",31.9,"2023-03-13 20:59:00",32.97,33.17,"2023-03-13 20:03:30",32.75,"2023-03-13 20:58:30",32.82,32.86,"2023-03-13 20:01:00",32.67,"2023-03-13 20:57:00",32.15,32.17,"2023-03-13 20:03:00",32.04,"2023-03-13 20:00:30",31.53,31.67,"2023-03-13 20:47:00",31.4,"2023-03-13 20:01:00",31.07,31.19,"2023-03-13 20:24:00",31,"2023-03-13 20:05:30",6.949,6.973,"2023-03-13 20:02:00",6.924,"2023-03-13 20:54:00",7.511,7.525,"2023-03-13 20:12:30",7.497,"2023-03-13 20:44:00",8.82,8.83,"2023-03-13 20:51:30",8.82,"2023-03-13 20:02:00",5.375,5.379,"2023-03-13 20:00:30",5.371,"2023-03-13 20:06:00",5.919,5.926,"2023-03-13 20:28:30",5.913,"2023-03-13 20:04:30",9.05,9.06,"2023-03-13 20:11:00",9.04,"2023-03-13 20:02:00",0.0009424278,0,1.549,112.2,30.57,110,3.8,"2023-03-13 20:00:30",0.4,"2023-03-13 20:41:00",3.138,113,18.74,90,6.3,"2023-03-13 20:49:00",0.7,"2023-03-13 20:32:30",-0.004,0
"2023-03-13 22:00:00",24464,67.63,"2023-03-13 21:01:00",12.75,0.042,"2023-03-13 21:34:30",0,"2023-03-13 21:00:30",941,24.2,24.53,"2023-03-13 21:00:30",24,"2023-03-13 21:51:30",83.5,85,"2023-03-13 21:39:00",80.7,"2023-03-13 21:01:00",31.66,31.9,"2023-03-13 21:00:30",31.42,"2023-03-13 22:00:00",32.64,32.79,"2023-03-13 21:00:30",32.47,"2023-03-13 21:53:00",32.66,32.81,"2023-03-13 21:01:30",32.61,"2023-03-13 21:56:30",32.17,32.2,"2023-03-13 21:09:00",32.07,"2023-03-13 21:11:30",31.62,31.73,"2023-03-13 21:40:00",31.52,"2023-03-13 21:15:00",31.08,31.19,"2023-03-13 21:54:00",31,"2023-03-13 21:03:00",6.91,6.937,"2023-03-13 21:02:00",6.888,"2023-03-13 21:57:30",7.495,7.506,"2023-03-13 21:00:30",7.481,"2023-03-13 21:51:00",8.82,8.83,"2023-03-13 21:03:30",8.82,"2023-03-13 21:58:00",5.378,5.381,"2023-03-13 21:12:30",5.375,"2023-03-13 21:01:00",5.919,5.923,"2023-03-13 21:06:30",5.913,"2023-03-13 21:03:30",9.06,9.06,"2023-03-13 21:11:30",9.05,"2023-03-13 21:00:30",0.0009690458,0,1.57,109.3,31.39,101,3.5,"2023-03-13 21:08:30",0.4,"2023-03-13 21:25:00",3.153,114.6,21.08,91,6.6,"2023-03-13 21:58:00",1.1,"2023-03-13 21:45:00",-0.006,0
"2023-03-13 23:00:00",24465,67.54,"2023-03-13 22:52:00",12.75,0.043,"2023-03-13 22:16:30",0,"2023-03-13 22:00:30",941,23.88,24.02,"2023-03-13 22:23:30",23.73,"2023-03-13 22:51:30",84.8,85.5,"2023-03-13 22:50:00",83.4,"2023-03-13 22:01:30",31.17,31.45,"2023-03-13 22:00:30",30.96,"2023-03-13 22:57:30",32.31,32.56,"2023-03-13 22:01:00",32.1,"2023-03-13 22:51:30",32.53,32.65,"2023-03-13 22:02:30",32.42,"2023-03-13 22:43:00",32.16,32.19,"2023-03-13 22:10:00",32.09,"2023-03-13 22:54:30",31.63,31.71,"2023-03-13 22:26:00",31.56,"2023-03-13 22:03:00",31.1,31.19,"2023-03-13 22:07:30",31.02,"2023-03-13 22:01:00",6.873,6.891,"2023-03-13 22:01:30",6.852,"2023-03-13 22:59:00",7.478,7.49,"2023-03-13 22:02:30",7.465,"2023-03-13 23:00:00",8.82,8.83,"2023-03-13 22:25:00",8.82,"2023-03-13 22:00:30",5.379,5.384,"2023-03-13 22:03:30",5.377,"2023-03-13 22:14:30",5.924,5.928,"2023-03-13 22:31:30",5.915,"2023-03-13 22:19:30",9.06,9.07,"2023-03-13 22:22:30",9.05,"2023-03-13 22:08:30",0.000820365,0,1.303,107.1,34.78,104,3.1,"2023-03-13 22:44:30",0,"2023-03-13 22:02:00",2.897,113.1,21.3,111,6.3,"2023-03-13 22:10:30",0.3,"2023-03-13 22:15:00",-0.01,0
"2023-03-14 00:00:00",24466,67.43,"2023-03-13 23:15:30",12.74,0.042,"2023-03-13 23:23:00",0,"2023-03-13 23:00:30",940,23.51,23.83,"2023-03-13 23:08:00",23.34,"2023-03-13 23:36:00",86.7,88.3,"2023-03-13 23:53:00",84.5,"2023-03-13 23:01:00",30.75,31.04,"2023-03-13 23:00:30",30.48,"2023-03-13 23:59:30",32.01,32.18,"2023-03-13 23:00:30",31.76,"2023-03-13 23:59:00",32.41,32.46,"2023-03-13 23:04:30",32.26,"2023-03-13 23:58:30",32.13,32.19,"2023-03-13 23:03:30",32.02,"2023-03-13 23:54:00",31.63,31.69,"2023-03-13 23:14:30",31.58,"2023-03-13 23:30:30",31.14,31.26,"2023-03-13 23:37:00",31.03,"2023-03-13 23:55:00",6.846,6.862,"2023-03-13 23:00:30",6.826,"2023-03-13 23:54:30",7.459,7.474,"2023-03-13 23:15:30",7.449,"2023-03-13 23:44:00",8.82,8.82,"2023-03-13 23:01:00",8.81,"2023-03-13 23:54:30",5.381,5.386,"2023-03-13 23:16:00",5.377,"2023-03-13 23:53:30",5.927,5.931,"2023-03-13 23:05:30",5.918,"2023-03-13 23:14:30",9.06,9.07,"2023-03-13 23:20:30",9.05,"2023-03-13 23:10:30",0.0008384181,0,1.336,103.5,36.28,132,3.6,"2023-03-13 23:20:30",0.3,"2023-03-13 23:38:30",2.652,112,23.81,115,5.5,"2023-03-13 23:04:00",0.7,"2023-03-13 23:50:00",-0.011,0
"2023-03-14 01:00:00",24467,67.57,"2023-03-14 00:18:00",12.73,0.042,"2023-03-14 00:42:30",0,"2023-03-14 00:00:30",940,23.01,23.31,"2023-03-14 00:09:30",22.82,"2023-03-14 00:59:30",89.6,90.8,"2023-03-14 00:49:30",87.6,"2023-03-14 00:01:30",30.34,30.58,"2023-03-14 00:00:30",30.15,"2023-03-14 01:00:00",31.69,31.83,"2023-03-14 00:03:00",31.57,"2023-03-14 00:38:00",32.24,32.38,"2023-03-14 00:01:30",32.1,"2023-03-14 00:59:00",32.01,32.15,"2023-03-14 00:13:00",31.95,"2023-03-14 01:00:00",31.62,31.67,"2023-03-14 00:02:30",31.61,"2023-03-14 00:04:00",31.17,31.29,"2023-03-14 00:49:00",31.05,"2023-03-14 00:23:30",6.821,6.836,"2023-03-14 00:05:30",6.8,"2023-03-14 00:58:30",7.444,7.455,"2023-03-14 00:00:30",7.433,"2023-03-14 00:57:00",8.82,8.82,"2023-03-14 00:19:30",8.81,"2023-03-14 00:51:00",5.384,5.39,"2023-03-14 00:19:00",5.379,"2023-03-14 00:05:30",5.929,5.933,"2023-03-14 00:17:00",5.923,"2023-03-14 00:01:30",9.07,9.08,"2023-03-14 00:07:30",9.05,"2023-03-14 00:08:00",0.0008295912,0,1.301,101.6,46.26,94,3.4,"2023-03-14 00:40:30",0.3,"2023-03-14 00:26:00",2.706,113.3,24.28,117,5.8,"2023-03-14 00:42:00",0.7,"2023-03-14 00:26:00",-0.013,0
"2023-03-14 02:00:00",24468,67.64,"2023-03-14 01:57:30",12.71,0.042,"2023-03-14 01:03:00",0,"2023-03-14 01:00:30",939,22.75,22.99,"2023-03-14 01:08:30",22.43,"2023-03-14 01:59:30",91.3,93.9,"2023-03-14 02:00:00",90,"2023-03-14 01:16:00",29.94,30.23,"2023-03-14 01:00:30",29.72,"2023-03-14 02:00:00",31.42,31.57,"2023-03-14 01:00:30",31.25,"2023-03-14 01:57:30",32.05,32.2,"2023-03-14 01:02:00",31.99,"2023-03-14 01:44:00",31.97,31.99,"2023-03-14 01:02:00",31.94,"2023-03-14 01:52:00",31.62,31.69,"2023-03-14 01:50:00",31.6,"2023-03-14 01:33:00",31.22,31.34,"2023-03-14 01:41:00",31.05,"2023-03-14 01:57:00",6.794,6.813,"2023-03-14 01:06:30",6.777,"2023-03-14 01:54:00",7.426,7.439,"2023-03-14 01:13:00",7.413,"2023-03-14 01:50:00",8.81,8.82,"2023-03-14 01:06:00",8.8,"2023-03-14 01:59:30",5.382,5.386,"2023-03-14 01:00:30",5.377,"2023-03-14 01:58:00",5.93,5.933,"2023-03-14 01:00:30",5.923,"2023-03-14 01:38:00",9.07,9.08,"2023-03-14 01:02:00",9.05,"2023-03-14 01:34:30",0.0008181754,0,1.302,100.7,29.08,128,3.5,"2023-03-14 01:35:30",0,"2023-03-14 01:14:30",2.722,110.8,22.4,73,5.5,"2023-03-14 01:14:00",1,"2023-03-14 01:29:30",-0.014,0
"2023-03-14 03:00:00",24469,67.66,"2023-03-14 02:00:30",12.7,0.042,"2023-03-14 02:02:30",0,"2023-03-14 02:00:30",939,21.98,22.44,"2023-03-14 02:00:30",21.78,"2023-03-14 02:52:00",97.4,98.7,"2023-03-14 02:35:00",93.5,"2023-03-14 02:00:30",29.52,29.82,"2023-03-14 02:02:00",29.23,"2023-03-14 03:00:00",31.11,31.32,"2023-03-14 02:01:00",30.97,"2023-03-14 02:45:00",31.89,32.02,"2023-03-14 02:00:30",31.81,"2023-03-14 02:31:30",31.93,31.99,"2023-03-14 02:13:30",31.79,"2023-03-14 02:56:30",31.62,31.69,"2023-03-14 02:49:30",31.56,"2023-03-14 02:53:00",31.22,31.35,"2023-03-14 02:46:00",31.07,"2023-03-14 02:25:00",6.781,6.8,"2023-03-14 02:14:30",6.758,"2023-03-14 02:56:00",7.414,7.426,"2023-03-14 02:01:30",7.404,"2023-03-14 02:58:30",8.81,8.82,"2023-03-14 02:31:30",8.8,"2023-03-14 02:00:30",5.379,5.384,"2023-03-14 02:26:30",5.375,"2023-03-14 02:36:00",5.93,5.936,"2023-03-14 02:21:30",5.923,"2023-03-14 02:00:30",9.07,9.08,"2023-03-14 02:22:30",9.06,"2023-03-14 02:05:00",0.0008233414,0,1.507,98.6,39.42,51,3.9,"2023-03-14 02:27:30",0,"2023-03-14 02:31:00",3.333,99.3,27.22,77,7.2,"2023-03-14 02:53:00",0,"2023-03-14 02:52:30",-0.017,0
"2023-03-14 04:00:00",24470,68.23,"2023-03-14 03:42:30",12.67,0.043,"2023-03-14 03:06:00",0,"2023-03-14 03:00:30",939,21.83,22,"2023-03-14 03:53:00",21.71,"2023-03-14 03:44:30",96.9,98.7,"2023-03-14 03:05:00",94.8,"2023-03-14 04:00:00",29.05,29.33,"2023-03-14 03:04:00",28.8,"2023-03-14 03:54:30",30.83,31.01,"2023-03-14 03:02:00",30.57,"2023-03-14 03:55:30",31.71,31.83,"2023-03-14 03:09:00",31.6,"2023-03-14 03:37:00",31.79,31.97,"2023-03-14 03:03:30",31.74,"2023-03-14 03:10:00",31.6,31.67,"2023-03-14 03:29:00",31.47,"2023-03-14 03:34:00",31.23,31.35,"2023-03-14 03:15:30",31.09,"2023-03-14 03:57:30",6.749,6.771,"2023-03-14 03:02:30",6.732,"2023-03-14 03:44:00",7.398,7.407,"2023-03-14 03:00:30",7.385,"2023-03-14 03:51:30",8.81,8.82,"2023-03-14 03:04:00",8.8,"2023-03-14 03:21:00",5.38,5.384,"2023-03-14 03:01:30",5.375,"2023-03-14 03:01:00",5.931,5.938,"2023-03-14 03:23:30",5.926,"2023-03-14 03:00:30",9.08,9.09,"2023-03-14 03:19:00",9.07,"2023-03-14 03:08:00",0.0006690199,0,1.546,86.4,35.65,116,4.7,"2023-03-14 03:17:30",0,"2023-03-14 03:51:00",3.525,85.7,20.76,93,7.3,"2023-03-14 03:37:30",0.5,"2023-03-14 03:15:30",-0.017,0
"2023-03-14 05:00:00",24471,67.75,"2023-03-14 05:00:00",12.66,0.043,"2023-03-14 04:11:00",0,"2023-03-14 04:00:30",940,21.92,22.02,"2023-03-14 04:24:00",21.84,"2023-03-14 04:59:30",94.2,95.1,"2023-03-14 04:05:00",93.5,"2023-03-14 04:47:00",28.61,28.86,"2023-03-14 04:04:00",28.39,"2023-03-14 05:00:00",30.52,30.69,"2023-03-14 04:00:30",30.36,"2023-03-14 04:49:00",31.55,31.62,"2023-03-14 04:13:30",31.39,"2023-03-14 04:54:00",31.72,31.78,"2023-03-14 04:04:30",31.56,"2023-03-14 04:50:00",31.52,31.65,"2023-03-14 04:14:30",31.42,"2023-03-14 04:32:30",31.21,31.33,"2023-03-14 04:27:00",31.06,"2023-03-14 04:53:00",6.72,6.736,"2023-03-14 04:01:00",6.703,"2023-03-14 04:35:00",7.381,7.398,"2023-03-14 04:02:30",7.366,"2023-03-14 04:57:00",8.8,8.81,"2023-03-14 04:00:30",8.8,"2023-03-14 04:34:00",5.377,5.384,"2023-03-14 04:57:00",5.371,"2023-03-14 04:53:30",5.934,5.941,"2023-03-14 04:31:00",5.926,"2023-03-14 04:11:30",9.08,9.1,"2023-03-14 04:42:00",9.07,"2023-03-14 04:04:30",0.0004414052,0,0.842,129.9,64.34,209,3.9,"2023-03-14 04:09:30",0,"2023-03-14 04:16:00",1.514,140.1,48.03,160,6,"2023-03-14 04:01:30",0,"2023-03-14 04:25:00",-0.02,0
"2023-03-14 06:00:00",24472,66.85,"2023-03-14 06:00:00",12.64,0.121,"2023-03-14 05:00:30",0,"2023-03-14 05:00:30",940,21.98,22.12,"2023-03-14 05:53:00",21.85,"2023-03-14 05:16:00",93.7,94.6,"2023-03-14 05:04:30",92.8,"2023-03-14 05:49:00",28.32,28.51,"2023-03-14 05:07:00",28.19,"2023-03-14 05:34:30",30.24,30.4,"2023-03-14 05:02:30",30.09,"2023-03-14 05:57:30",31.32,31.47,"2023-03-14 05:03:30",31.18,"2023-03-14 05:46:30",31.57,31.64,"2023-03-14 05:04:00",31.54,"2023-03-14 05:19:30",31.43,31.53,"2023-03-14 05:00:30",31.4,"2023-03-14 05:02:00",31.17,31.29,"2023-03-14 05:42:00",31.06,"2023-03-14 05:48:30",6.697,6.71,"2023-03-14 05:10:00",6.678,"2023-03-14 05:55:30",7.361,7.372,"2023-03-14 05:00:30",7.347,"2023-03-14 05:53:00",8.8,8.81,"2023-03-14 05:36:30",8.8,"2023-03-14 05:30:00",5.377,5.381,"2023-03-14 05:00:30",5.371,"2023-03-14 05:47:00",5.935,5.941,"2023-03-14 05:35:30",5.928,"2023-03-14 05:13:30",9.09,9.09,"2023-03-14 05:41:00",9.07,"2023-03-14 05:17:30",0.1174674,0,0.558,151.8,66.65,94,1.7,"2023-03-14 05:39:00",0,"2023-03-14 05:02:30",0.933,138,55.14,63,3.2,"2023-03-14 05:59:30",0,"2023-03-14 05:10:00",-0.01,0
"2023-03-14 07:00:00",24473,65,"2023-03-14 07:00:00",12.68,12.81,"2023-03-14 06:01:30",0.002,"2023-03-14 06:39:00",941,22.44,22.89,"2023-03-14 06:58:30",22.11,"2023-03-14 06:02:00",91.8,93.8,"2023-03-14 06:04:30",89.3,"2023-03-14 07:00:00",28.19,28.33,"2023-03-14 06:06:00",28.01,"2023-03-14 06:50:00",29.96,30.14,"2023-03-14 06:02:30",29.78,"2023-03-14 06:58:30",31.14,31.22,"2023-03-14 06:13:30",30.98,"2023-03-14 06:57:30",31.53,31.58,"2023-03-14 06:39:30",31.38,"2023-03-14 06:51:00",31.42,31.52,"2023-03-14 06:29:30",31.4,"2023-03-14 06:00:30",31.13,31.3,"2023-03-14 06:01:30",31.04,"2023-03-14 06:28:00",6.678,6.687,"2023-03-14 06:00:30",6.668,"2023-03-14 06:33:00",7.347,7.363,"2023-03-14 06:01:00",7.334,"2023-03-14 06:46:00",8.8,8.8,"2023-03-14 06:02:00",8.79,"2023-03-14 06:30:00",5.369,5.373,"2023-03-14 06:01:00",5.362,"2023-03-14 06:45:00",5.93,5.936,"2023-03-14 06:03:00",5.923,"2023-03-14 06:39:30",9.09,9.1,"2023-03-14 06:03:00",9.08,"2023-03-14 06:12:30",1.453808,0,0.848,121.4,66.85,121,2.6,"2023-03-14 06:23:00",0,"2023-03-14 06:33:30",1.376,112.6,52.89,169,4.6,"2023-03-14 06:37:30",0,"2023-03-14 06:43:30",0.238,0.18
"2023-03-14 08:00:00",24474,60.82,"2023-03-14 08:00:00",13.18,13.4,"2023-03-14 07:00:30",0.002,"2023-03-14 07:05:30",941,23.61,24.33,"2023-03-14 07:59:30",22.82,"2023-03-14 07:02:30",86,89.5,"2023-03-14 07:04:30",82.2,"2023-03-14 07:59:00",28.2,28.33,"2023-03-14 07:45:00",28.03,"2023-03-14 07:04:30",29.78,29.89,"2023-03-14 07:23:30",29.65,"2023-03-14 07:57:00",30.94,31.05,"2023-03-14 07:08:00",30.77,"2023-03-14 08:00:00",31.37,31.46,"2023-03-14 07:13:30",31.33,"2023-03-14 07:59:00",31.41,31.5,"2023-03-14 07:06:30",31.29,"2023-03-14 07:43:00",31.1,31.23,"2023-03-14 07:09:30",31.02,"2023-03-14 07:08:00",6.676,6.691,"2023-03-14 07:58:30",6.659,"2023-03-14 07:33:00",7.329,7.344,"2023-03-14 07:01:00",7.315,"2023-03-14 07:42:00",8.79,8.8,"2023-03-14 07:00:30",8.78,"2023-03-14 07:56:00",5.366,5.373,"2023-03-14 07:00:30",5.358,"2023-03-14 07:55:00",5.925,5.933,"2023-03-14 07:16:00",5.918,"2023-03-14 07:54:30",9.08,9.09,"2023-03-14 07:26:30",9.08,"2023-03-14 07:55:30",3.563826,0,1.027,97.2,62.21,104,2.6,"2023-03-14 07:41:00",0,"2023-03-14 07:03:00",2.013,115.3,57.98,91,4.7,"2023-03-14 07:55:00",0,"2023-03-14 07:12:30",0.656,1.014
"2023-03-14 09:00:00",24475,57.27,"2023-03-14 09:00:00",13.49,17.87,"2023-03-14 08:02:00",0.198,"2023-03-14 08:29:00",941,25.29,26.15,"2023-03-14 08:58:30",24.54,"2023-03-14 08:01:00",76.29,81.5,"2023-03-14 08:06:00",71.02,"2023-03-14 09:00:00",28.58,28.88,"2023-03-14 08:51:00",28.25,"2023-03-14 08:00:30",29.63,29.77,"2023-03-14 08:03:00",29.55,"2023-03-14 08:52:00",30.77,30.81,"2023-03-14 08:04:00",30.71,"2023-03-14 08:57:00",31.25,31.37,"2023-03-14 08:23:00",31.15,"2023-03-14 08:36:00",31.28,31.48,"2023-03-14 08:07:00",31.19,"2023-03-14 08:17:30",31.11,31.21,"2023-03-14 08:42:00",31.04,"2023-03-14 08:00:30",6.692,6.71,"2023-03-14 08:57:00",6.675,"2023-03-14 08:03:30",7.319,7.331,"2023-03-14 08:01:30",7.309,"2023-03-14 08:22:00",8.78,8.79,"2023-03-14 08:00:30",8.76,"2023-03-14 08:57:30",5.356,5.366,"2023-03-14 08:04:00",5.351,"2023-03-14 08:29:30",5.923,5.933,"2023-03-14 08:11:00",5.915,"2023-03-14 08:35:00",9.08,9.09,"2023-03-14 08:07:30",9.06,"2023-03-14 08:45:30",4.941836,0,1.15,88.2,45.13,254,3.1,"2023-03-14 08:27:30",0,"2023-03-14 08:06:00",2.328,91.7,36.03,217,5.3,"2023-03-14 08:55:30",0.5,"2023-03-14 08:07:00",0.951,1.919
"2023-03-14 10:00:00",24476,49.89,"2023-03-14 10:00:00",13.42,19.2,"2023-03-14 09:37:00",0.101,"2023-03-14 09:49:30",941,27.68,29.94,"2023-03-14 10:00:00",25.96,"2023-03-14 09:04:00",64.68,71.6,"2023-03-14 09:05:30",56.18,"2023-03-14 09:59:00",29.34,30.02,"2023-03-14 10:00:00",28.85,"2023-03-14 09:01:00",29.68,29.83,"2023-03-14 09:59:00",29.58,"2023-03-14 09:03:30",30.65,30.79,"2023-03-14 09:05:00",30.56,"2023-03-14 09:34:30",31.15,31.19,"2023-03-14 09:27:30",31.1,"2023-03-14 09:55:30",31.21,31.28,"2023-03-14 09:04:30",31.16,"2023-03-14 09:52:00",31.1,31.17,"2023-03-14 09:54:00",31,"2023-03-14 09:03:30",6.727,6.758,"2023-03-14 09:58:00",6.7,"2023-03-14 09:07:00",7.312,7.321,"2023-03-14 09:27:30",7.302,"2023-03-14 09:31:30",8.76,8.77,"2023-03-14 09:01:30",8.75,"2023-03-14 09:54:30",5.342,5.351,"2023-03-14 09:00:30",5.329,"2023-03-14 09:57:00",5.913,5.923,"2023-03-14 09:01:30",5.9,"2023-03-14 09:58:30",9.07,9.08,"2023-03-14 09:10:30",9.05,"2023-03-14 09:40:00",11.78947,0,1.077,102.6,52.25,136,3.2,"2023-03-14 09:39:30",0,"2023-03-14 09:00:30",2.072,103.7,46.25,124,5.1,"2023-03-14 09:13:30",0,"2023-03-14 09:49:30",2.405,2.708
"2023-03-14 11:00:00",24477,48.1,"2023-03-14 10:32:30",13.13,18.17,"2023-03-14 10:42:00",0.002,"2023-03-14 10:37:00",940,30.57,31.31,"2023-03-14 10:36:00",29.35,"2023-03-14 10:06:30",50.81,57.29,"2023-03-14 10:07:30",46.21,"2023-03-14 10:36:30",31.17,32.26,"2023-03-14 10:56:00",30,"2023-03-14 10:00:30",29.88,30.14,"2023-03-14 10:56:00",29.76,"2023-03-14 10:00:30",30.56,30.6,"2023-03-14 10:07:00",30.56,"2023-03-14 10:00:30",31.03,31.15,"2023-03-14 10:00:30",30.95,"2023-03-14 10:24:00",31.15,31.28,"2023-03-14 10:05:00",31,"2023-03-14 10:46:00",31.07,31.16,"2023-03-14 10:33:00",30.95,"2023-03-14 10:29:30",6.811,6.875,"2023-03-14 11:00:00",6.755,"2023-03-14 10:00:30",7.315,7.325,"2023-03-14 10:33:00",7.306,"2023-03-14 10:03:30",8.74,8.75,"2023-03-14 10:00:30",8.73,"2023-03-14 10:49:00",5.325,5.332,"2023-03-14 10:02:00",5.316,"2023-03-14 10:58:30",5.895,5.905,"2023-03-14 10:00:30",5.882,"2023-03-14 10:40:00",9.05,9.06,"2023-03-14 10:02:30",9.03,"2023-03-14 10:51:00",13.96027,0,1.308,113.6,68.22,57,3.9,"2023-03-14 10:51:30",0,"2023-03-14 10:32:30",2.118,116.8,60.01,57,5.3,"2023-03-14 10:02:30",0,"2023-03-14 10:24:30",2.952,3.307
"2023-03-14 12:00:00",24478,49.13,"2023-03-14 11:37:30",13.31,18.74,"2023-03-14 11:30:30",0.057,"2023-03-14 11:40:00",940,31.83,32.81,"2023-03-14 12:00:00",30.72,"2023-03-14 11:06:30",45.15,48.94,"2023-03-14 11:02:00",42.43,"2023-03-14 11:40:30",33.29,34.26,"2023-03-14 11:59:30",32.39,"2023-03-14 11:00:30",30.47,30.94,"2023-03-14 12:00:00",30.16,"2023-03-14 11:01:00",30.58,30.71,"2023-03-14 11:55:30",30.56,"2023-03-14 11:00:30",30.95,30.99,"2023-03-14 11:06:30",30.92,"2023-03-14 11:46:00",31.04,31.13,"2023-03-14 11:08:30",30.97,"2023-03-14 11:24:30",30.96,31.1,"2023-03-14 11:07:30",30.82,"2023-03-14 11:57:30",6.934,6.999,"2023-03-14 11:59:30",6.872,"2023-03-14 11:00:30",7.335,7.353,"2023-03-14 11:47:30",7.315,"2023-03-14 11:01:30",8.72,8.73,"2023-03-14 11:05:00",8.71,"2023-03-14 11:51:30",5.31,5.321,"2023-03-14 11:00:30",5.301,"2023-03-14 11:50:00",5.882,5.895,"2023-03-14 11:02:00",5.87,"2023-03-14 11:56:30",9.03,9.05,"2023-03-14 11:01:00",9.01,"2023-03-14 11:51:30",15.86352,0,1.275,105.1,62.37,72,3.5,"2023-03-14 11:06:30",0,"2023-03-14 11:16:00",2.234,90.2,57.01,107,6,"2023-03-14 11:05:30",0,"2023-03-14 11:29:30",3.413,3.648
"2023-03-14 13:00:00",24479,49.26,"2023-03-14 12:31:00",13.31,18.35,"2023-03-14 12:23:30",0.105,"2023-03-14 12:14:00",939,32.82,34.38,"2023-03-14 13:00:00",31.9,"2023-03-14 12:37:00",41.75,44.26,"2023-03-14 12:19:30",38.5,"2023-03-14 12:59:00",35.25,36.18,"2023-03-14 12:59:00",34.24,"2023-03-14 12:01:00",31.34,31.8,"2023-03-14 12:59:30",30.89,"2023-03-14 12:01:00",30.78,30.98,"2023-03-14 12:59:30",30.64,"2023-03-14 12:01:00",30.94,30.99,"2023-03-14 12:43:00",30.9,"2023-03-14 12:24:00",31.02,31.11,"2023-03-14 12:04:30",30.97,"2023-03-14 12:02:30",30.92,31,"2023-03-14 12:58:00",30.84,"2023-03-14 12:27:00",7.061,7.122,"2023-03-14 12:59:00",6.993,"2023-03-14 12:02:30",7.366,7.388,"2023-03-14 12:59:00",7.34,"2023-03-14 12:01:30",8.71,8.72,"2023-03-14 12:05:30",8.7,"2023-03-14 12:17:00",5.295,5.304,"2023-03-14 12:01:30",5.286,"2023-03-14 12:51:30",5.864,5.877,"2023-03-14 12:02:00",5.85,"2023-03-14 12:59:30",9.01,9.02,"2023-03-14 12:02:00",8.99,"2023-03-14 12:47:00",16.32564,0,1.462,98.5,74.03,32,4.7,"2023-03-14 12:29:30",0,"2023-03-14 12:04:30",2.583,99.1,68.33,242,8.5,"2023-03-14 12:29:30",0,"2023-03-14 12:24:30",3.541,3.701
"2023-03-14 14:00:00",24480,49.15,"2023-03-14 13:29:30",13.28,18.59,"2023-03-14 13:25:30",0.05,"2023-03-14 13:20:30",938,33.77,35.23,"2023-03-14 13:23:00",32.29,"2023-03-14 13:54:00",38.27,41.23,"2023-03-14 13:54:30",35.01,"2023-03-14 13:23:30",37.03,37.76,"2023-03-14 13:58:00",36.18,"2023-03-14 13:00:30",32.34,32.93,"2023-03-14 14:00:00",31.8,"2023-03-14 13:00:30",31.09,31.34,"2023-03-14 14:00:00",30.92,"2023-03-14 13:02:00",30.95,30.99,"2023-03-14 13:58:30",30.92,"2023-03-14 13:04:30",31.02,31.09,"2023-03-14 13:16:00",30.97,"2023-03-14 13:12:30",30.91,31,"2023-03-14 13:01:30",30.82,"2023-03-14 13:39:00",7.171,7.222,"2023-03-14 13:57:30",7.112,"2023-03-14 13:00:30",7.409,7.436,"2023-03-14 13:57:00",7.385,"2023-03-14 13:00:30",8.7,8.71,"2023-03-14 13:54:00",8.7,"2023-03-14 13:27:30",5.285,5.291,"2023-03-14 13:01:00",5.282,"2023-03-14 13:26:00",5.847,5.857,"2023-03-14 13:03:30",5.84,"2023-03-14 13:44:30",8.99,9,"2023-03-14 13:01:30",8.97,"2023-03-14 13:47:00",12.17359,0,1.415,112.3,65.3,131,3.9,"2023-03-14 13:08:00",0,"2023-03-14 13:32:30",2.693,106.4,66.71,121,6.3,"2023-03-14 13:42:30",0.3,"2023-03-14 13:02:30",2.672,3.469
"2023-03-14 15:00:00",24481,51.76,"2023-03-14 14:48:00",13.28,19.26,"2023-03-14 14:24:30",0.073,"2023-03-14 14:53:30",937,34.15,35.03,"2023-03-14 14:33:00",32.69,"2023-03-14 14:01:00",35.39,39.69,"2023-03-14 14:01:00",33.23,"2023-03-14 14:29:00",37.95,38.22,"2023-03-14 14:51:30",37.66,"2023-03-14 14:02:30",33.33,33.77,"2023-03-14 14:58:30",32.78,"2023-03-14 14:00:30",31.54,31.81,"2023-03-14 14:58:30",31.29,"2023-03-14 14:02:00",31.04,31.19,"2023-03-14 14:55:30",30.95,"2023-03-14 14:01:00",31.02,31.09,"2023-03-14 14:05:00",30.96,"2023-03-14 14:34:30",30.89,30.98,"2023-03-14 14:52:00",30.82,"2023-03-14 14:23:30",7.241,7.259,"2023-03-14 14:47:00",7.215,"2023-03-14 14:00:30",7.46,7.49,"2023-03-14 14:59:00",7.426,"2023-03-14 14:01:00",8.71,8.72,"2023-03-14 14:56:30",8.7,"2023-03-14 14:30:00",5.284,5.288,"2023-03-14 14:05:00",5.278,"2023-03-14 14:44:30",5.839,5.85,"2023-03-14 14:04:00",5.834,"2023-03-14 14:13:30",8.98,8.99,"2023-03-14 14:06:00",8.96,"2023-03-14 14:59:30",11.36343,0,1.08,125.7,84.6,355,3.5,"2023-03-14 14:56:00",0,"2023-03-14 14:08:00",2.141,118.3,81.1,236,6.6,"2023-03-14 14:44:00",0.3,"2023-03-14 14:02:00",2.513,2.971
"2023-03-14 16:00:00",24482,52.04,"2023-03-14 15:00:30",13.28,19.35,"2023-03-14 15:55:30",0.103,"2023-03-14 15:03:00",937,33.18,34.16,"2023-03-14 15:10:30",32.11,"2023-03-14 16:00:00",37.13,41.22,"2023-03-14 15:55:30",33.74,"2023-03-14 15:14:00",38.21,38.29,"2023-03-14 15:27:00",38.16,"2023-03-14 15:06:00",34.07,34.44,"2023-03-14 15:59:30",33.66,"2023-03-14 15:04:30",32.02,32.25,"2023-03-14 15:47:00",31.79,"2023-03-14 15:00:30",31.2,31.36,"2023-03-14 15:53:30",31.13,"2023-03-14 15:07:00",31.02,31.09,"2023-03-14 15:06:30",30.97,"2023-03-14 15:58:30",30.89,30.97,"2023-03-14 15:49:30",30.82,"2023-03-14 15:08:30",7.271,7.279,"2023-03-14 15:24:00",7.255,"2023-03-14 15:00:30",7.506,7.532,"2023-03-14 15:56:00",7.484,"2023-03-14 15:00:30",8.72,8.73,"2023-03-14 15:59:30",8.71,"2023-03-14 15:01:00",5.287,5.293,"2023-03-14 15:43:00",5.28,"2023-03-14 15:01:00",5.837,5.845,"2023-03-14 15:01:30",5.832,"2023-03-14 15:04:00",8.97,8.98,"2023-03-14 15:08:30",8.96,"2023-03-14 15:45:30",7.187802,0,1.398,106.4,48.77,112,3.6,"2023-03-14 15:47:30",0,"2023-03-14 15:08:30",2.786,101.2,33.82,121,6,"2023-03-14 15:57:30",0,"2023-03-14 15:08:00",1.566,2.236
"2023-03-14 17:00:00",24483,55.36,"2023-03-14 16:00:30",13.31,14.92,"2023-03-14 17:00:00",0.116,"2023-03-14 16:08:30",938,31.07,32.23,"2023-03-14 16:04:30",29.88,"2023-03-14 17:00:00",43.96,47.57,"2023-03-14 17:00:00",40.47,"2023-03-14 16:04:30",37.7,38.22,"2023-03-14 16:01:00",37.2,"2023-03-14 16:58:30",34.58,34.72,"2023-03-14 16:46:30",34.38,"2023-03-14 16:02:00",32.47,32.7,"2023-03-14 16:59:00",32.23,"2023-03-14 16:00:30",31.43,31.56,"2023-03-14 16:45:00",31.33,"2023-03-14 16:01:00",31.01,31.07,"2023-03-14 16:17:00",30.97,"2023-03-14 16:01:00",30.89,30.99,"2023-03-14 16:31:00",30.79,"2023-03-14 16:35:00",7.253,7.276,"2023-03-14 16:02:00",7.225,"2023-03-14 16:54:30",7.541,7.558,"2023-03-14 16:53:30",7.519,"2023-03-14 16:01:00",8.74,8.75,"2023-03-14 16:41:00",8.73,"2023-03-14 16:15:00",5.294,5.299,"2023-03-14 16:33:00",5.286,"2023-03-14 16:00:30",5.843,5.85,"2023-03-14 16:36:30",5.834,"2023-03-14 16:06:30",8.97,8.98,"2023-03-14 16:58:00",8.96,"2023-03-14 16:09:30",2.813687,0,1.383,114.5,61.21,122,4.6,"2023-03-14 16:06:30",0,"2023-03-14 16:01:00",2.655,131.3,42.72,111,6.8,"2023-03-14 16:06:30",0,"2023-03-14 16:02:00",0.593,1.342
"2023-03-14 18:00:00",24484,62.06,"2023-03-14 17:00:30",12.89,0.934,"2023-03-14 18:00:00",0,"2023-03-14 17:35:00",939,28.75,29.88,"2023-03-14 17:00:30",27.79,"2023-03-14 18:00:00",52.88,56.59,"2023-03-14 18:00:00",47.75,"2023-03-14 17:01:00",36.63,37.2,"2023-03-14 17:00:30",35.98,"2023-03-14 17:59:00",34.73,34.83,"2023-03-14 17:23:00",34.65,"2023-03-14 17:00:30",32.88,33.07,"2023-03-14 17:49:30",32.65,"2023-03-14 17:01:30",31.63,31.78,"2023-03-14 17:52:00",31.56,"2023-03-14 17:00:30",31.05,31.22,"2023-03-14 17:55:00",30.97,"2023-03-14 17:00:30",30.88,30.99,"2023-03-14 17:37:00",30.79,"2023-03-14 17:22:30",7.2,7.232,"2023-03-14 17:00:30",7.165,"2023-03-14 17:56:00",7.561,7.571,"2023-03-14 17:39:30",7.551,"2023-03-14 17:35:30",8.75,8.76,"2023-03-14 17:38:00",8.74,"2023-03-14 17:03:00",5.306,5.314,"2023-03-14 17:51:00",5.297,"2023-03-14 17:01:00",5.852,5.86,"2023-03-14 17:47:30",5.845,"2023-03-14 17:01:00",8.97,8.98,"2023-03-14 17:21:30",8.96,"2023-03-14 17:02:00",0.3682985,0,1.569,107.4,41.22,151,4.3,"2023-03-14 17:15:30",0,"2023-03-14 17:32:30",3.166,114.8,22.71,151,7.5,"2023-03-14 17:24:00",0,"2023-03-14 17:33:00",0.082,0.426
"2023-03-14 19:00:00",24485,67.51,"2023-03-14 18:00:30",12.8,0.045,"2023-03-14 18:57:30",0,"2023-03-14 18:00:30",940,27.02,27.79,"2023-03-14 18:00:30",26.09,"2023-03-14 18:59:30",62.98,67.79,"2023-03-14 18:59:30",56.45,"2023-03-14 18:02:00",35.38,35.98,"2023-03-14 18:00:30",34.75,"2023-03-14 19:00:00",34.61,34.74,"2023-03-14 18:12:30",34.45,"2023-03-14 18:52:30",33.17,33.28,"2023-03-14 18:41:00",33.05,"2023-03-14 18:01:30",31.87,31.97,"2023-03-14 18:32:30",31.74,"2023-03-14 18:14:30",31.21,31.28,"2023-03-14 18:20:00",31.02,"2023-03-14 18:04:30",30.9,31.02,"2023-03-14 18:48:00",30.82,"2023-03-14 18:55:00",7.13,7.168,"2023-03-14 18:00:30",7.092,"2023-03-14 18:52:30",7.563,7.571,"2023-03-14 18:08:30",7.554,"2023-03-14 18:37:00",8.76,8.77,"2023-03-14 18:22:00",8.76,"2023-03-14 18:01:30",5.319,5.325,"2023-03-14 18:33:00",5.312,"2023-03-14 18:00:30",5.856,5.865,"2023-03-14 18:46:30",5.845,"2023-03-14 18:12:30",8.97,8.98,"2023-03-14 18:56:00",8.96,"2023-03-14 18:04:30",0.001227855,0,1.505,101.9,29.66,101,4.8,"2023-03-14 18:19:30",0,"2023-03-14 18:02:00",3.084,112.7,23.66,119,7.2,"2023-03-14 18:19:30",0.5,"2023-03-14 18:24:00",0.009,0.006
"2023-03-14 20:00:00",24486,69.23,"2023-03-14 19:00:30",12.78,0.043,"2023-03-14 19:58:00",0,"2023-03-14 19:00:30",940,25.5,26.11,"2023-03-14 19:09:00",24.78,"2023-03-14 19:59:30",69.92,72.41,"2023-03-14 19:58:30",67.14,"2023-03-14 19:02:00",34.3,34.81,"2023-03-14 19:03:30",33.78,"2023-03-14 19:57:30",34.33,34.52,"2023-03-14 19:07:00",34.05,"2023-03-14 19:59:00",33.27,33.3,"2023-03-14 19:32:30",33.22,"2023-03-14 19:40:30",32.06,32.17,"2023-03-14 19:42:30",31.95,"2023-03-14 19:01:30",31.33,31.46,"2023-03-14 19:55:00",31.19,"2023-03-14 19:01:30",30.89,30.99,"2023-03-14 19:34:30",30.82,"2023-03-14 19:12:00",7.058,7.092,"2023-03-14 19:00:30",7.022,"2023-03-14 19:54:00",7.549,7.561,"2023-03-14 19:00:30",7.535,"2023-03-14 19:51:30",8.77,8.78,"2023-03-14 19:43:30",8.77,"2023-03-14 19:00:30",5.33,5.338,"2023-03-14 19:54:00",5.323,"2023-03-14 19:01:30",5.863,5.87,"2023-03-14 19:31:30",5.857,"2023-03-14 19:04:00",8.98,9,"2023-03-14 19:56:30",8.97,"2023-03-14 19:06:00",0.001226577,0,1.789,114.9,33.81,145,5,"2023-03-14 19:57:30",0.3,"2023-03-14 19:36:30",3.632,115.7,24.39,135,8.4,"2023-03-14 19:57:00",0.7,"2023-03-14 19:01:00",0.008,0
"2023-03-14 21:00:00",24487,69.6,"2023-03-14 20:03:00",12.76,0.042,"2023-03-14 20:53:00",0,"2023-03-14 20:00:30",941,24.26,24.87,"2023-03-14 20:00:30",23.75,"2023-03-14 20:59:30",73.86,76.27,"2023-03-14 20:59:30",71.72,"2023-03-14 20:00:30",33.4,33.87,"2023-03-14 20:01:00",32.95,"2023-03-14 21:00:00",33.92,34.14,"2023-03-14 20:02:30",33.64,"2023-03-14 20:56:00",33.27,33.3,"2023-03-14 20:04:00",33.18,"2023-03-14 20:05:00",32.2,32.35,"2023-03-14 20:59:00",32.15,"2023-03-14 20:08:30",31.41,31.48,"2023-03-14 20:10:30",31.39,"2023-03-14 20:03:00",30.91,31.06,"2023-03-14 20:53:00",30.8,"2023-03-14 20:23:00",6.993,7.026,"2023-03-14 20:00:30",6.957,"2023-03-14 20:58:30",7.532,7.548,"2023-03-14 20:01:30",7.519,"2023-03-14 20:57:30",8.78,8.78,"2023-03-14 20:13:00",8.78,"2023-03-14 20:04:30",5.339,5.347,"2023-03-14 20:58:00",5.332,"2023-03-14 20:05:30",5.871,5.88,"2023-03-14 20:58:00",5.862,"2023-03-14 20:01:00",8.99,9,"2023-03-14 20:58:30",8.98,"2023-03-14 20:00:30",0.001378478,0,1.727,103.9,39.7,69,4.2,"2023-03-14 20:18:00",0,"2023-03-14 20:50:30",3.625,118.4,19.93,120,7.3,"2023-03-14 20:05:30",0.3,"2023-03-14 20:27:00",0.003,0
"2023-03-14 22:00:00",24488,70.7,"2023-03-14 21:01:00",12.76,0.042,"2023-03-14 21:53:00",0,"2023-03-14 21:00:30",941,23.41,23.71,"2023-03-14 21:09:00",23.08,"2023-03-14 21:58:00",78.03,80.4,"2023-03-14 22:00:00",75.54,"2023-03-14 21:02:30",32.53,32.97,"2023-03-14 21:02:00",32.13,"2023-03-14 21:59:00",33.53,33.77,"2023-03-14 21:10:00",33.28,"2023-03-14 21:55:00",33.26,33.28,"2023-03-14 21:00:30",33.13,"2023-03-14 21:58:00",32.34,32.37,"2023-03-14 21:06:00",32.24,"2023-03-14 21:02:30",31.51,31.63,"2023-03-14 21:56:00",31.4,"2023-03-14 21:00:30",31.01,31.12,"2023-03-14 21:51:00",30.87,"2023-03-14 21:14:00",6.932,6.966,"2023-03-14 21:03:30",6.894,"2023-03-14 21:58:30",7.507,7.522,"2023-03-14 21:00:30",7.487,"2023-03-14 21:58:30",8.78,8.78,"2023-03-14 21:03:00",8.77,"2023-03-14 21:42:00",5.343,5.349,"2023-03-14 21:39:00",5.336,"2023-03-14 21:00:30",5.879,5.888,"2023-03-14 21:28:00",5.872,"2023-03-14 21:27:30",9,9,"2023-03-14 21:15:00",8.99,"2023-03-14 21:13:30",0.001449832,0,1.225,96.5,47.02,15,4.3,"2023-03-14 21:06:00",0,"2023-03-14 21:33:30",2.657,99.2,32.52,137,8.1,"2023-03-14 21:13:30",0.3,"2023-03-14 21:56:30",-0.008,0
"2023-03-14 23:00:00",24489,71.01,"2023-03-14 22:37:00",12.75,0.041,"2023-03-14 22:53:30",0,"2023-03-14 22:00:30",941,22.81,23.18,"2023-03-14 22:08:00",22.43,"2023-03-14 23:00:00",82.6,84.6,"2023-03-14 22:59:30",79.92,"2023-03-14 22:01:00",31.75,32.14,"2023-03-14 22:00:30",31.45,"2023-03-14 22:49:30",33.09,33.35,"2023-03-14 22:01:00",32.87,"2023-03-14 22:48:30",33.09,33.25,"2023-03-14 22:07:30",33.01,"2023-03-14 22:51:30",32.37,32.37,"2023-03-14 22:00:30",32.32,"2023-03-14 22:14:30",31.61,31.65,"2023-03-14 22:27:30",31.53,"2023-03-14 22:03:30",31.07,31.21,"2023-03-14 23:00:00",30.98,"2023-03-14 22:01:00",6.88,6.911,"2023-03-14 22:02:00",6.852,"2023-03-14 23:00:00",7.483,7.497,"2023-03-14 22:01:30",7.465,"2023-03-14 22:57:00",8.78,8.79,"2023-03-14 22:18:30",8.77,"2023-03-14 22:07:00",5.348,5.353,"2023-03-14 22:37:30",5.345,"2023-03-14 22:00:30",5.884,5.89,"2023-03-14 22:54:00",5.875,"2023-03-14 22:01:30",9,9.01,"2023-03-14 22:57:30",8.99,"2023-03-14 22:00:30",0.001354962,0,1.009,88.8,34.65,64,2.7,"2023-03-14 22:18:00",0,"2023-03-14 22:08:00",2.231,99.4,25.66,104,5,"2023-03-14 22:09:30",0.4,"2023-03-14 22:07:30",-0.013,0
"2023-03-15 00:00:00",24490,70.54,"2023-03-14 23:45:30",12.73,0.041,"2023-03-14 23:48:30",0,"2023-03-14 23:00:30",940,22.35,22.54,"2023-03-14 23:23:00",22.23,"2023-03-14 23:48:00",85.5,86.3,"2023-03-14 23:53:00",84,"2023-03-14 23:01:30",31.1,31.45,"2023-03-14 23:00:30",30.81,"2023-03-14 23:59:00",32.65,32.95,"2023-03-14 23:00:30",32.4,"2023-03-14 23:57:30",32.9,33.07,"2023-03-14 23:03:30",32.82,"2023-03-14 23:19:00",32.37,32.39,"2023-03-14 23:12:30",32.32,"2023-03-14 23:18:30",31.63,31.69,"2023-03-14 23:59:00",31.61,"2023-03-14 23:00:30",31.1,31.18,"2023-03-14 23:52:00",31,"2023-03-14 23:02:30",6.835,6.855,"2023-03-14 23:03:00",6.813,"2023-03-14 23:46:30",7.457,7.474,"2023-03-14 23:07:00",7.439,"2023-03-14 23:50:30",8.78,8.79,"2023-03-14 23:07:30",8.77,"2023-03-14 23:14:30",5.351,5.353,"2023-03-14 23:04:30",5.349,"2023-03-14 23:00:30",5.89,5.895,"2023-03-14 23:46:30",5.885,"2023-03-14 23:00:30",9.01,9.02,"2023-03-14 23:46:00",9,"2023-03-14 23:37:00",0.001237129,0,1.029,94.7,32.92,64,2.9,"2023-03-14 23:28:00",0,"2023-03-14 23:12:30",2.143,100.1,21.59,102,4.5,"2023-03-14 23:28:00",0,"2023-03-14 23:58:30",-0.014,0
"2023-03-15 01:00:00",24491,69.88,"2023-03-15 01:00:00",12.71,0.041,"2023-03-15 00:51:00",0,"2023-03-15 00:00:30",940,22.19,22.45,"2023-03-15 00:07:30",21.99,"2023-03-15 00:59:30",86.3,87,"2023-03-15 01:00:00",85.3,"2023-03-15 00:16:30",30.56,30.84,"2023-03-15 00:00:30",30.23,"2023-03-15 01:00:00",32.23,32.42,"2023-03-15 00:00:30",31.96,"2023-03-15 00:57:30",32.7,32.86,"2023-03-15 00:00:30",32.54,"2023-03-15 00:56:30",32.34,32.37,"2023-03-15 00:00:30",32.25,"2023-03-15 00:18:30",31.68,31.77,"2023-03-15 00:24:30",31.61,"2023-03-15 00:02:30",31.13,31.31,"2023-03-15 00:51:00",31,"2023-03-15 00:11:30",6.798,6.816,"2023-03-15 00:01:30",6.777,"2023-03-15 00:54:30",7.435,7.452,"2023-03-15 00:00:30",7.417,"2023-03-15 00:54:00",8.78,8.78,"2023-03-15 00:58:00",8.77,"2023-03-15 00:53:30",5.351,5.358,"2023-03-15 00:37:30",5.349,"2023-03-15 00:02:30",5.892,5.9,"2023-03-15 00:46:00",5.885,"2023-03-15 00:41:00",9.01,9.02,"2023-03-15 00:54:30",9,"2023-03-15 00:50:00",0.00112189,0,0.467,108.5,36.7,79,1.6,"2023-03-15 00:01:00",0,"2023-03-15 00:16:00",1.205,98.6,34.21,104,3.1,"2023-03-15 00:38:30",0,"2023-03-15 00:45:00",-0.022,0
"2023-03-15 02:00:00",24492,69.67,"2023-03-15 01:47:30",12.69,0.041,"2023-03-15 01:32:30",0,"2023-03-15 01:00:30",939,21.9,22.06,"2023-03-15 01:30:30",21.71,"2023-03-15 01:50:00",88,89.4,"2023-03-15 01:55:00",86.4,"2023-03-15 01:00:30",30.09,30.3,"2023-03-15 01:00:30",29.82,"2023-03-15 01:55:30",31.85,32.08,"2023-03-15 01:03:00",31.65,"2023-03-15 01:58:00",32.46,32.62,"2023-03-15 01:02:00",32.4,"2023-03-15 01:55:30",32.23,32.35,"2023-03-15 01:02:00",32.15,"2023-03-15 01:54:00",31.71,31.82,"2023-03-15 01:04:30",31.61,"2023-03-15 01:01:30",31.2,31.33,"2023-03-15 02:00:00",31.09,"2023-03-15 01:02:00",6.767,6.79,"2023-03-15 01:00:30",6.748,"2023-03-15 01:57:00",7.41,7.426,"2023-03-15 01:01:00",7.394,"2023-03-15 01:51:00",8.77,8.78,"2023-03-15 01:11:00",8.76,"2023-03-15 01:57:00",5.353,5.36,"2023-03-15 01:04:30",5.347,"2023-03-15 01:13:00",5.894,5.903,"2023-03-15 01:44:00",5.885,"2023-03-15 01:58:30",9.02,9.03,"2023-03-15 01:19:30",9,"2023-03-15 01:16:30",0.001042528,0,0.521,105.5,42.25,149,1.7,"2023-03-15 01:50:30",0,"2023-03-15 01:17:30",1.342,85.9,29.79,86,2.8,"2023-03-15 01:54:00",0,"2023-03-15 01:46:00",-0.021,0
"2023-03-15 03:00:00",24493,69.38,"2023-03-15 02:57:00",12.69,0.041,"2023-03-15 02:00:30",0,"2023-03-15 02:00:30",939,21.88,22.07,"2023-03-15 02:09:00",21.72,"2023-03-15 03:00:00",88,89.3,"2023-03-15 02:20:00",86.3,"2023-03-15 02:46:30",29.61,29.82,"2023-03-15 02:00:30",29.41,"2023-03-15 02:44:00",31.48,31.67,"2023-03-15 02:00:30",31.35,"2023-03-15 02:37:30",32.26,32.44,"2023-03-15 02:05:00",32.13,"2023-03-15 02:58:30",32.16,32.2,"2023-03-15 02:04:30",32.07,"2023-03-15 02:54:00",31.7,31.81,"2023-03-15 02:40:30",31.61,"2023-03-15 02:42:30",31.25,31.38,"2023-03-15 02:50:30",31.1,"2023-03-15 02:06:30",6.739,6.752,"2023-03-15 02:00:30",6.72,"2023-03-15 02:59:00",7.391,7.407,"2023-03-15 02:01:30",7.372,"2023-03-15 03:00:00",8.76,8.78,"2023-03-15 02:11:30",8.76,"2023-03-15 02:51:30",5.351,5.358,"2023-03-15 02:00:30",5.345,"2023-03-15 03:00:00",5.897,5.903,"2023-03-15 02:16:00",5.89,"2023-03-15 02:12:30",9.02,9.03,"2023-03-15 02:12:00",9.01,"2023-03-15 02:23:00",0.0009930128,0,0.604,131.5,75.62,274,2.6,"2023-03-15 02:08:30",0,"2023-03-15 02:00:30",1.197,93.5,65.68,359,4,"2023-03-15 02:27:30",0,"2023-03-15 02:11:00",-0.02,0
"2023-03-15 04:00:00",24494,69.36,"2023-03-15 03:03:00",12.66,0.041,"2023-03-15 03:27:30",0,"2023-03-15 03:00:30",939,21.26,21.72,"2023-03-15 03:00:30",20.87,"2023-03-15 03:59:30",89.9,91.7,"2023-03-15 03:49:30",86.8,"2023-03-15 03:01:30",29.18,29.43,"2023-03-15 03:07:30",28.92,"2023-03-15 04:00:00",31.12,31.37,"2023-03-15 03:05:30",30.93,"2023-03-15 03:49:00",32.03,32.2,"2023-03-15 03:00:30",31.89,"2023-03-15 04:00:00",32.01,32.17,"2023-03-15 03:01:30",31.95,"2023-03-15 03:37:00",31.65,31.74,"2023-03-15 03:41:00",31.61,"2023-03-15 03:01:00",31.28,31.4,"2023-03-15 03:26:00",31.18,"2023-03-15 03:24:00",6.708,6.726,"2023-03-15 03:14:00",6.691,"2023-03-15 03:57:00",7.371,7.385,"2023-03-15 03:06:00",7.356,"2023-03-15 03:59:00",8.76,8.77,"2023-03-15 03:09:30",8.75,"2023-03-15 03:50:30",5.352,5.355,"2023-03-15 03:13:30",5.345,"2023-03-15 03:04:30",5.899,5.905,"2023-03-15 03:24:30",5.893,"2023-03-15 03:07:00",9.02,9.03,"2023-03-15 03:30:30",9.01,"2023-03-15 03:16:30",0.001064044,0,0.316,246.3,83.1,225,0.8,"2023-03-15 03:10:30",0,"2023-03-15 03:02:30",0.545,253.3,90.9,217,1.4,"2023-03-15 03:31:00",0,"2023-03-15 03:04:30",-0.024,0
"2023-03-15 05:00:00",24495,69.68,"2023-03-15 04:03:00",12.63,0.042,"2023-03-15 04:39:00",0,"2023-03-15 04:00:30",939,20.21,20.95,"2023-03-15 04:00:30",19.69,"2023-03-15 04:44:30",93,95.2,"2023-03-15 04:55:30",90.6,"2023-03-15 04:02:00",28.72,28.97,"2023-03-15 04:02:00",28.48,"2023-03-15 04:58:30",30.76,30.99,"2023-03-15 04:03:30",30.57,"2023-03-15 04:49:00",31.81,31.97,"2023-03-15 04:01:00",31.63,"2023-03-15 04:59:30",31.95,31.99,"2023-03-15 04:13:00",31.84,"2023-03-15 04:59:00",31.63,31.67,"2023-03-15 04:02:30",31.61,"2023-03-15 04:00:30",31.27,31.4,"2023-03-15 04:47:00",31.16,"2023-03-15 04:39:00",6.68,6.7,"2023-03-15 04:03:00",6.662,"2023-03-15 04:46:30",7.352,7.359,"2023-03-15 04:00:30",7.344,"2023-03-15 04:43:30",8.75,8.76,"2023-03-15 04:03:00",8.75,"2023-03-15 04:42:30",5.346,5.349,"2023-03-15 04:00:30",5.34,"2023-03-15 04:48:30",5.898,5.903,"2023-03-15 04:02:30",5.895,"2023-03-15 04:09:30",9.02,9.03,"2023-03-15 04:51:00",9.02,"2023-03-15 04:02:30",0.00107856,0,0.259,114.2,61.18,188,1.2,"2023-03-15 04:54:00",0,"2023-03-15 04:00:30",0.453,102.9,73.51,248,1.4,"2023-03-15 04:52:30",0,"2023-03-15 04:02:00",-0.025,0
"2023-03-15 06:00:00",24496,70.56,"2023-03-15 05:05:30",12.6,0.096,"2023-03-15 05:00:30",0,"2023-03-15 05:00:30",939,19.42,19.7,"2023-03-15 05:00:30",19.17,"2023-03-15 05:46:30",96.2,97.5,"2023-03-15 05:55:00",94.2,"2023-03-15 05:04:00",28.29,28.56,"2023-03-15 05:01:30",27.99,"2023-03-15 05:56:00",30.46,30.58,"2023-03-15 05:06:30",30.26,"2023-03-15 05:59:00",31.6,31.76,"2023-03-15 05:00:30",31.47,"2023-03-15 05:55:00",31.79,31.92,"2023-03-15 05:01:30",31.74,"2023-03-15 05:41:30",31.62,31.69,"2023-03-15 05:50:30",31.58,"2023-03-15 05:34:30",31.28,31.4,"2023-03-15 05:31:00",31.17,"2023-03-15 05:05:00",6.65,6.671,"2023-03-15 05:01:30",6.63,"2023-03-15 05:56:00",7.331,7.347,"2023-03-15 05:00:30",7.315,"2023-03-15 05:52:00",8.75,8.76,"2023-03-15 05:03:00",8.74,"2023-03-15 05:59:30",5.343,5.349,"2023-03-15 05:03:00",5.338,"2023-03-15 05:03:30",5.896,5.9,"2023-03-15 05:02:30",5.888,"2023-03-15 05:41:30",9.03,9.04,"2023-03-15 05:50:30",9.02,"2023-03-15 05:58:30",0.167052,0,0.242,130.7,56.18,192,0.6,"2023-03-15 05:07:30",0,"2023-03-15 05:01:00",0.517,71.37,69.89,122,1.4,"2023-03-15 05:53:00",0,"2023-03-15 05:15:00",-0.009,0
"2023-03-15 07:00:00",24497,66.08,"2023-03-15 07:00:00",12.68,12.8,"2023-03-15 06:02:00",0.002,"2023-03-15 06:55:00",940,20.43,21.84,"2023-03-15 07:00:00",19.3,"2023-03-15 06:03:00",98.3,99.3,"2023-03-15 06:49:30",96.8,"2023-03-15 06:04:00",27.94,28.09,"2023-03-15 06:03:30",27.78,"2023-03-15 06:50:00",30.12,30.31,"2023-03-15 06:00:30",29.96,"2023-03-15 06:42:30",31.37,31.58,"2023-03-15 06:02:30",31.18,"2023-03-15 06:56:00",31.68,31.78,"2023-03-15 06:08:30",31.56,"2023-03-15 06:43:30",31.58,31.65,"2023-03-15 06:04:00",31.44,"2023-03-15 06:46:00",31.27,31.37,"2023-03-15 06:26:00",31.15,"2023-03-15 06:52:30",6.626,6.643,"2023-03-15 06:01:00",6.614,"2023-03-15 06:22:00",7.313,7.328,"2023-03-15 06:04:00",7.299,"2023-03-15 06:54:30",8.74,8.75,"2023-03-15 06:01:00",8.73,"2023-03-15 06:37:00",5.338,5.342,"2023-03-15 06:15:00",5.332,"2023-03-15 06:30:00",5.893,5.9,"2023-03-15 06:25:00",5.888,"2023-03-15 06:35:30",9.03,9.04,"2023-03-15 06:01:00",9.02,"2023-03-15 06:11:00",1.869369,0,0.262,239.8,71.9,154,1.2,"2023-03-15 06:53:00",0,"2023-03-15 06:00:30",0.459,112.5,76.43,69,1.7,"2023-03-15 06:59:30",0,"2023-03-15 06:02:00",0.311,0.183
"2023-03-15 08:00:00",24498,57.49,"2023-03-15 08:00:00",13.3,13.46,"2023-03-15 07:01:00",0.074,"2023-03-15 07:03:00",941,23.81,25.12,"2023-03-15 07:52:00",22,"2023-03-15 07:01:30",82.4,96.3,"2023-03-15 07:00:30",75.13,"2023-03-15 07:57:30",28.08,28.31,"2023-03-15 07:48:00",27.78,"2023-03-15 07:02:30",29.85,30.02,"2023-03-15 07:13:00",29.76,"2023-03-15 07:26:00",31.14,31.22,"2023-03-15 07:23:30",30.98,"2023-03-15 07:48:00",31.56,31.58,"2023-03-15 07:07:00",31.48,"2023-03-15 07:56:00",31.45,31.61,"2023-03-15 07:13:30",31.4,"2023-03-15 07:19:00",31.25,31.4,"2023-03-15 07:17:00",31.11,"2023-03-15 07:32:30",6.619,6.63,"2023-03-15 07:57:00",6.608,"2023-03-15 07:21:30",7.293,7.306,"2023-03-15 07:18:30",7.277,"2023-03-15 07:51:00",8.73,8.74,"2023-03-15 07:00:30",8.72,"2023-03-15 07:42:00",5.33,5.338,"2023-03-15 07:00:30",5.319,"2023-03-15 07:59:30",5.892,5.9,"2023-03-15 07:14:00",5.885,"2023-03-15 07:05:00",9.03,9.04,"2023-03-15 07:03:30",9.01,"2023-03-15 07:47:30",4.979846,0,0.788,98.2,53.55,114,2.6,"2023-03-15 07:56:00",0,"2023-03-15 07:02:30",1.708,74.03,36.8,120,3.9,"2023-03-15 07:54:30",0,"2023-03-15 07:13:30",0.943,1.021
"2023-03-15 09:00:00",24499,54.24,"2023-03-15 08:52:00",13.45,19.27,"2023-03-15 08:16:00",0.154,"2023-03-15 08:43:00",941,25.74,26.42,"2023-03-15 08:43:00",24.91,"2023-03-15 08:03:30",72.29,75.9,"2023-03-15 08:06:00",69.02,"2023-03-15 08:47:30",28.73,29.25,"2023-03-15 08:59:30",28.22,"2023-03-15 08:02:30",29.77,29.85,"2023-03-15 08:33:00",29.67,"2023-03-15 08:42:30",30.93,31.02,"2023-03-15 08:01:30",30.77,"2023-03-15 08:57:30",31.41,31.58,"2023-03-15 08:02:00",31.34,"2023-03-15 08:30:00",31.41,31.48,"2023-03-15 08:58:00",31.37,"2023-03-15 08:21:00",31.19,31.34,"2023-03-15 08:13:30",31.02,"2023-03-15 08:50:30",6.646,6.671,"2023-03-15 08:52:00",6.617,"2023-03-15 08:06:30",7.274,7.284,"2023-03-15 08:04:30",7.265,"2023-03-15 08:56:30",8.71,8.73,"2023-03-15 08:01:00",8.7,"2023-03-15 08:53:30",5.319,5.325,"2023-03-15 08:03:30",5.312,"2023-03-15 08:54:30",5.883,5.89,"2023-03-15 08:01:00",5.872,"2023-03-15 08:56:00",9.02,9.04,"2023-03-15 08:13:00",9.01,"2023-03-15 08:59:30",7.488823,0,1.341,93,37.6,72,3.5,"2023-03-15 08:29:30",0,"2023-03-15 08:21:00",2.486,87,25.15,55,5.6,"2023-03-15 08:46:00",0.3,"2023-03-15 08:20:30",1.46,1.926
"2023-03-15 10:00:00",24500,51.1,"2023-03-15 09:57:30",13.41,19.49,"2023-03-15 09:51:30",0.12,"2023-03-15 09:35:30",940,27.73,29.26,"2023-03-15 09:51:30",26.05,"2023-03-15 09:01:30",64.32,70.79,"2023-03-15 09:04:30",58.53,"2023-03-15 09:52:00",29.88,30.63,"2023-03-15 10:00:00",29.21,"2023-03-15 09:01:00",29.81,29.95,"2023-03-15 09:56:30",29.73,"2023-03-15 09:01:00",30.77,30.86,"2023-03-15 09:00:30",30.74,"2023-03-15 09:55:30",31.3,31.37,"2023-03-15 09:09:00",31.15,"2023-03-15 09:46:00",31.38,31.48,"2023-03-15 09:01:30",31.21,"2023-03-15 09:59:00",31.12,31.24,"2023-03-15 09:00:30",31.02,"2023-03-15 09:25:30",6.699,6.736,"2023-03-15 09:56:30",6.665,"2023-03-15 09:05:00",7.276,7.284,"2023-03-15 09:39:30",7.262,"2023-03-15 09:04:00",8.7,8.71,"2023-03-15 09:00:30",8.68,"2023-03-15 09:51:00",5.305,5.314,"2023-03-15 09:02:30",5.295,"2023-03-15 09:54:00",5.87,5.88,"2023-03-15 09:02:30",5.86,"2023-03-15 09:53:00",9.01,9.02,"2023-03-15 09:01:00",9,"2023-03-15 09:46:00",10.26548,0,1.001,124.7,75.92,121,2.9,"2023-03-15 09:12:00",0,"2023-03-15 09:16:30",1.578,131.7,70.77,209,4.3,"2023-03-15 09:58:00",0,"2023-03-15 09:08:30",2.097,2.711
"2023-03-15 11:00:00",24501,51.24,"2023-03-15 10:00:30",13.41,19.37,"2023-03-15 10:17:00",0.137,"2023-03-15 10:59:30",940,28.77,29.07,"2023-03-15 10:09:00",28.32,"2023-03-15 10:00:30",58.39,60.88,"2023-03-15 10:00:30",56.49,"2023-03-15 10:48:00",31.3,31.86,"2023-03-15 10:59:30",30.63,"2023-03-15 10:00:30",30.12,30.38,"2023-03-15 10:58:30",29.87,"2023-03-15 10:00:30",30.77,30.81,"2023-03-15 10:02:00",30.74,"2023-03-15 10:17:00",31.16,31.23,"2023-03-15 10:02:00",31.13,"2023-03-15 10:32:30",31.24,31.36,"2023-03-15 10:01:30",31.19,"2023-03-15 10:12:00",31.08,31.17,"2023-03-15 10:09:00",31,"2023-03-15 10:08:30",6.772,6.813,"2023-03-15 11:00:00",6.736,"2023-03-15 10:00:30",7.284,7.296,"2023-03-15 10:47:30",7.268,"2023-03-15 10:03:00",8.68,8.69,"2023-03-15 10:04:30",8.67,"2023-03-15 10:45:30",5.294,5.304,"2023-03-15 10:04:30",5.284,"2023-03-15 10:57:00",5.861,5.87,"2023-03-15 10:03:30",5.852,"2023-03-15 10:54:00",9,9.01,"2023-03-15 10:01:00",8.98,"2023-03-15 10:55:30",8.077686,0,1.009,104.4,67.51,99,3.8,"2023-03-15 10:28:30",0,"2023-03-15 10:07:00",1.742,108.8,63.81,130,4.4,"2023-03-15 10:23:00",0,"2023-03-15 10:06:30",1.669,3.302
"2023-03-15 12:00:00",24502,52.69,"2023-03-15 11:37:30",13.38,19.05,"2023-03-15 11:31:00",0.067,"2023-03-15 11:23:30",939,30.03,30.73,"2023-03-15 11:30:00",28.9,"2023-03-15 11:01:30",53.3,57.92,"2023-03-15 11:00:30",50.74,"2023-03-15 11:31:30",32.36,32.79,"2023-03-15 11:59:30",31.85,"2023-03-15 11:00:30",30.59,30.87,"2023-03-15 11:57:30",30.34,"2023-03-15 11:01:30",30.77,30.81,"2023-03-15 11:33:00",30.74,"2023-03-15 11:03:00",31.13,31.17,"2023-03-15 11:00:30",31,"2023-03-15 11:49:00",31.21,31.3,"2023-03-15 11:18:00",31.13,"2023-03-15 11:59:00",31.09,31.21,"2023-03-15 11:26:00",31,"2023-03-15 11:29:30",6.838,6.872,"2023-03-15 11:57:00",6.807,"2023-03-15 11:05:00",7.303,7.315,"2023-03-15 11:39:30",7.287,"2023-03-15 11:09:00",8.67,8.68,"2023-03-15 11:03:00",8.67,"2023-03-15 11:47:30",5.28,5.286,"2023-03-15 11:01:00",5.273,"2023-03-15 11:35:00",5.848,5.857,"2023-03-15 11:00:30",5.84,"2023-03-15 11:34:30",8.98,8.99,"2023-03-15 11:01:30",8.97,"2023-03-15 11:40:00",7.779738,0,0.772,86.7,88.8,305,2.8,"2023-03-15 11:34:30",0,"2023-03-15 11:02:30",1.273,90.6,76.92,276,4.6,"2023-03-15 11:33:30",0,"2023-03-15 11:01:00",1.64,3.635
"2023-03-15 13:00:00",24503,52.69,"2023-03-15 13:00:00",13.38,19.46,"2023-03-15 12:57:00",0.118,"2023-03-15 12:48:00",938,30.57,31.49,"2023-03-15 12:54:00",29.94,"2023-03-15 12:16:00",51.79,53.69,"2023-03-15 12:33:30",48.58,"2023-03-15 12:55:30",33.13,33.52,"2023-03-15 12:59:30",32.74,"2023-03-15 12:01:00",31.12,31.37,"2023-03-15 12:50:30",30.82,"2023-03-15 12:01:00",30.89,30.99,"2023-03-15 12:50:30",30.77,"2023-03-15 12:01:00",31.06,31.15,"2023-03-15 12:13:30",30.95,"2023-03-15 12:52:30",31.1,31.27,"2023-03-15 12:17:30",30.97,"2023-03-15 12:57:00",31.06,31.15,"2023-03-15 12:06:00",30.96,"2023-03-15 12:58:00",6.891,6.927,"2023-03-15 12:58:30",6.865,"2023-03-15 12:00:30",7.322,7.334,"2023-03-15 12:44:30",7.306,"2023-03-15 12:08:00",8.67,8.68,"2023-03-15 12:11:30",8.66,"2023-03-15 12:27:30",5.275,5.282,"2023-03-15 12:01:00",5.269,"2023-03-15 12:16:30",5.842,5.852,"2023-03-15 12:07:00",5.834,"2023-03-15 12:41:30",8.97,8.98,"2023-03-15 12:16:00",8.96,"2023-03-15 12:36:30",9.517882,0,0.898,268.9,63.75,199,2.2,"2023-03-15 12:27:00",0,"2023-03-15 12:01:00",1.794,261.2,48.53,150,4.7,"2023-03-15 12:14:00",0,"2023-03-15 12:38:30",2.023,3.681
"2023-03-15 14:00:00",24504,48.37,"2023-03-15 14:00:00",13.12,15.82,"2023-03-15 13:41:00",0.002,"2023-03-15 13:37:00",937,32.52,34,"2023-03-15 14:00:00",30.86,"2023-03-15 13:00:30",45.59,50.37,"2023-03-15 13:01:00",40.94,"2023-03-15 13:54:00",34.18,35.01,"2023-03-15 14:00:00",33.47,"2023-03-15 13:01:00",31.6,31.93,"2023-03-15 13:58:30",31.35,"2023-03-15 13:04:30",31.09,31.2,"2023-03-15 13:54:30",30.98,"2023-03-15 13:00:30",31.08,31.16,"2023-03-15 13:51:00",30.97,"2023-03-15 13:01:30",31.03,31.13,"2023-03-15 13:05:30",30.97,"2023-03-15 13:08:00",30.99,31.12,"2023-03-15 13:26:30",30.85,"2023-03-15 13:51:30",6.955,6.999,"2023-03-15 13:59:00",6.92,"2023-03-15 13:00:30",7.342,7.356,"2023-03-15 13:54:30",7.331,"2023-03-15 13:00:30",8.66,8.67,"2023-03-15 13:16:30",8.66,"2023-03-15 13:30:30",5.267,5.276,"2023-03-15 13:10:00",5.256,"2023-03-15 13:59:30",5.833,5.842,"2023-03-15 13:09:00",5.822,"2023-03-15 13:59:30",8.96,8.97,"2023-03-15 13:04:30",8.95,"2023-03-15 13:46:00",15.16801,0,1.024,262.5,75.14,310,2.7,"2023-03-15 13:21:30",0,"2023-03-15 13:03:00",1.652,258.1,63.74,283,4.5,"2023-03-15 13:49:30",0,"2023-03-15 13:12:00",3.306,3.445
"2023-03-15 15:00:00",24505,48.13,"2023-03-15 14:04:00",13.31,13.86,"2023-03-15 14:46:00",0.11,"2023-03-15 14:17:30",937,31.26,34.06,"2023-03-15 14:00:30",26.81,"2023-03-15 14:59:30",51.55,68.51,"2023-03-15 15:00:00",40.03,"2023-03-15 14:06:30",35.57,35.85,"2023-03-15 14:41:30",34.98,"2023-03-15 14:01:30",32.23,32.58,"2023-03-15 14:54:00",31.91,"2023-03-15 14:00:30",31.3,31.45,"2023-03-15 14:57:00",31.18,"2023-03-15 14:00:30",31.14,31.19,"2023-03-15 14:45:00",31.05,"2023-03-15 14:00:30",31.02,31.13,"2023-03-15 14:17:30",30.97,"2023-03-15 14:03:30",30.91,31,"2023-03-15 14:44:30",30.8,"2023-03-15 14:43:30",7.045,7.075,"2023-03-15 14:57:00",6.999,"2023-03-15 14:00:30",7.367,7.391,"2023-03-15 14:59:00",7.344,"2023-03-15 14:02:00",8.66,8.67,"2023-03-15 14:56:00",8.65,"2023-03-15 14:24:30",5.26,5.265,"2023-03-15 14:16:30",5.256,"2023-03-15 14:02:00",5.824,5.829,"2023-03-15 14:10:30",5.817,"2023-03-15 14:20:30",8.95,8.96,"2023-03-15 14:01:30",8.94,"2023-03-15 14:35:00",3.390716,0,1.233,168.9,80.1,232,6.1,"2023-03-15 14:44:00",0,"2023-03-15 14:07:30",2.638,188.7,56.39,199,7.2,"2023-03-15 14:53:00",0,"2023-03-15 14:08:30",0.716,2.931
"2023-03-15 16:00:00",24506,60.4,"2023-03-15 15:00:30",13.42,13.59,"2023-03-15 16:00:00",0.131,"2023-03-15 15:15:00",937,26.75,27.06,"2023-03-15 15:40:30",26.09,"2023-03-15 15:59:30",68.13,69.52,"2023-03-15 16:00:00",66.37,"2023-03-15 15:47:00",35.31,35.62,"2023-03-15 15:01:30",34.96,"2023-03-15 15:56:30",32.87,33.12,"2023-03-15 16:00:00",32.54,"2023-03-15 15:00:30",31.62,31.81,"2023-03-15 15:55:00",31.39,"2023-03-15 15:01:00",31.16,31.23,"2023-03-15 15:59:00",31.13,"2023-03-15 15:09:30",31.03,31.11,"2023-03-15 15:19:00",30.97,"2023-03-15 15:30:30",30.9,30.99,"2023-03-15 15:27:00",30.82,"2023-03-15 15:06:30",7.06,7.075,"2023-03-15 15:17:00",7.042,"2023-03-15 15:59:30",7.405,7.426,"2023-03-15 15:57:30",7.388,"2023-03-15 15:00:30",8.68,8.69,"2023-03-15 15:48:30",8.66,"2023-03-15 15:07:30",5.268,5.273,"2023-03-15 15:51:30",5.263,"2023-03-15 15:00:30",5.824,5.829,"2023-03-15 15:19:30",5.817,"2023-03-15 15:02:30",8.95,8.96,"2023-03-15 15:01:00",8.94,"2023-03-15 15:47:30",3.223764,0,1.485,152,73.56,323,5,"2023-03-15 15:08:00",0,"2023-03-15 15:06:30",3.425,182.1,41.63,146,7.5,"2023-03-15 15:56:30",0,"2023-03-15 15:22:30",0.627,2.197
"2023-03-15 17:00:00",24507,65.08,"2023-03-15 16:00:30",13.16,13.28,"2023-03-15 17:00:00",0.002,"2023-03-15 16:07:30",938,25.6,26.23,"2023-03-15 16:00:30",25.3,"2023-03-15 16:45:00",71.88,73.83,"2023-03-15 17:00:00",68.77,"2023-03-15 16:00:30",34.6,35.03,"2023-03-15 16:09:30",34.14,"2023-03-15 16:57:00",33.14,33.19,"2023-03-15 16:43:30",33.03,"2023-03-15 16:02:30",31.92,32.04,"2023-03-15 16:44:30",31.79,"2023-03-15 16:05:00",31.31,31.37,"2023-03-15 16:34:30",31.15,"2023-03-15 16:07:30",31.02,31.11,"2023-03-15 16:04:00",30.97,"2023-03-15 16:01:30",30.89,30.98,"2023-03-15 16:03:00",30.8,"2023-03-15 17:00:00",7.025,7.049,"2023-03-15 16:01:30",6.999,"2023-03-15 16:57:30",7.426,7.439,"2023-03-15 16:43:30",7.413,"2023-03-15 16:01:00",8.69,8.7,"2023-03-15 16:56:00",8.68,"2023-03-15 16:00:30",5.273,5.278,"2023-03-15 16:11:30",5.265,"2023-03-15 16:00:30",5.828,5.834,"2023-03-15 16:27:00",5.819,"2023-03-15 16:22:30",8.95,8.96,"2023-03-15 16:14:00",8.94,"2023-03-15 16:42:00",1.173399,0,1.54,118.1,49.53,110,4.5,"2023-03-15 16:47:30",0,"2023-03-15 16:27:30",2.946,144.5,28.22,152,6.9,"2023-03-15 16:04:00",0.5,"2023-03-15 16:13:30",0.218,1.32
"2023-03-15 18:00:00",24508,67.13,"2023-03-15 17:00:30",12.85,0.441,"2023-03-15 18:00:00",0,"2023-03-15 17:18:30",938,24.77,25.24,"2023-03-15 17:00:30",24.2,"2023-03-15 18:00:00",77.26,81.7,"2023-03-15 18:00:00",73.34,"2023-03-15 17:00:30",33.76,34.26,"2023-03-15 17:00:30",33.31,"2023-03-15 18:00:00",33.14,33.21,"2023-03-15 17:21:00",33.06,"2023-03-15 17:49:30",32.15,32.26,"2023-03-15 17:59:30",32,"2023-03-15 17:01:00",31.44,31.58,"2023-03-15 17:54:30",31.36,"2023-03-15 17:01:00",31.05,31.19,"2023-03-15 17:44:00",30.97,"2023-03-15 17:08:30",30.89,31.01,"2023-03-15 17:39:00",30.8,"2023-03-15 17:59:30",6.976,7.003,"2023-03-15 17:01:00",6.943,"2023-03-15 17:56:00",7.434,7.445,"2023-03-15 17:40:00",7.426,"2023-03-15 17:39:30",8.7,8.71,"2023-03-15 17:28:30",8.7,"2023-03-15 17:00:30",5.281,5.288,"2023-03-15 17:49:30",5.276,"2023-03-15 17:06:00",5.832,5.837,"2023-03-15 17:17:00",5.822,"2023-03-15 17:54:30",8.95,8.96,"2023-03-15 17:55:30",8.94,"2023-03-15 17:01:00",0.1057342,0,1.707,115.3,42.79,67,5.4,"2023-03-15 17:02:00",0,"2023-03-15 17:07:00",3.08,144.5,31.36,91,6.8,"2023-03-15 17:26:30",0,"2023-03-15 17:47:00",0.048,0.418
"2023-03-15 19:00:00",24509,68.38,"2023-03-15 18:00:30",12.79,0.046,"2023-03-15 18:54:30",0,"2023-03-15 18:00:30",939,23.51,24.2,"2023-03-15 18:00:30",22.63,"2023-03-15 19:00:00",88.6,94.4,"2023-03-15 18:59:30",81.1,"2023-03-15 18:00:30",32.83,33.33,"2023-03-15 18:01:30",32.34,"2023-03-15 18:59:30",32.97,33.13,"2023-03-15 18:02:00",32.81,"2023-03-15 18:58:30",32.25,32.36,"2023-03-15 18:54:00",32.21,"2023-03-15 18:13:00",31.56,31.61,"2023-03-15 18:50:00",31.53,"2023-03-15 18:01:30",31.17,31.28,"2023-03-15 18:59:30",31.04,"2023-03-15 18:03:30",30.88,30.98,"2023-03-15 18:19:00",30.8,"2023-03-15 18:11:30",6.921,6.95,"2023-03-15 18:00:30",6.891,"2023-03-15 18:58:30",7.431,7.442,"2023-03-15 18:09:00",7.42,"2023-03-15 18:45:00",8.71,8.72,"2023-03-15 18:56:30",8.7,"2023-03-15 18:00:30",5.288,5.295,"2023-03-15 18:50:30",5.28,"2023-03-15 18:00:30",5.833,5.842,"2023-03-15 18:33:30",5.824,"2023-03-15 18:14:00",8.95,8.96,"2023-03-15 18:52:00",8.94,"2023-03-15 18:02:00",0.001147353,1,1.774,119.5,35.62,121,5,"2023-03-15 18:10:30",0,"2023-03-15 18:14:30",3.423,124.2,31.33,115,7.4,"2023-03-15 18:28:00",0,"2023-03-15 18:42:00",-0.008,0.006
"2023-03-15 20:00:00",24510,69.86,"2023-03-15 19:00:30",12.77,0.043,"2023-03-15 19:56:00",0,"2023-03-15 19:00:30",940,21.72,22.73,"2023-03-15 19:00:30",21.12,"2023-03-15 19:59:30",96.2,98.5,"2023-03-15 19:53:00",94,"2023-03-15 19:00:30",31.7,32.41,"2023-03-15 19:00:30",30.63,"2023-03-15 19:58:30",32.67,32.91,"2023-03-15 19:04:00",32.46,"2023-03-15 19:59:00",32.29,32.39,"2023-03-15 19:04:00",32.23,"2023-03-15 19:01:00",31.64,31.76,"2023-03-15 19:49:30",31.56,"2023-03-15 19:00:30",31.21,31.28,"2023-03-15 19:30:00",31.15,"2023-03-15 19:00:30",30.87,30.96,"2023-03-15 19:08:30",30.82,"2023-03-15 19:03:30",7.019,7.869,"2023-03-15 20:00:00",6.878,"2023-03-15 19:22:00",7.441,7.461,"2023-03-15 20:00:00",7.426,"2023-03-15 19:00:30",8.73,8.75,"2023-03-15 19:55:30",8.72,"2023-03-15 19:06:00",5.302,5.312,"2023-03-15 19:52:30",5.293,"2023-03-15 19:24:00",5.843,5.857,"2023-03-15 19:59:30",5.832,"2023-03-15 19:01:30",8.97,9,"2023-03-15 19:57:00",8.96,"2023-03-15 19:10:30",0.001276155,15,0.918,259,73.45,255,3.5,"2023-03-15 19:42:30",0,"2023-03-15 19:00:30",2.327,200.1,41.59,148,7.4,"2023-03-15 19:28:00",0,"2023-03-15 19:00:30",-0.02,0
"2023-03-15 21:00:00",24511,71.02,"2023-03-15 21:00:00",12.76,0.042,"2023-03-15 20:17:00",0,"2023-03-15 20:00:30",941,21.07,21.23,"2023-03-15 20:38:30",20.93,"2023-03-15 20:19:00",99.6,100,"2023-03-15 20:19:30",97.9,"2023-03-15 20:01:00",29.26,30.58,"2023-03-15 20:00:30",28.6,"2023-03-15 20:51:30",32,32.53,"2023-03-15 20:00:30",31.42,"2023-03-15 20:57:00",32.24,32.33,"2023-03-15 20:07:30",32.18,"2023-03-15 20:57:30",31.75,31.78,"2023-03-15 20:16:30",31.66,"2023-03-15 20:14:30",31.24,31.36,"2023-03-15 20:23:30",31.19,"2023-03-15 20:04:30",30.89,31,"2023-03-15 20:55:00",30.8,"2023-03-15 20:18:00",12.73,16.94,"2023-03-15 21:00:00",7.947,"2023-03-15 20:00:30",7.484,7.532,"2023-03-15 21:00:00",7.458,"2023-03-15 20:00:30",8.77,8.8,"2023-03-15 20:59:30",8.75,"2023-03-15 20:00:30",5.33,5.351,"2023-03-15 20:57:30",5.31,"2023-03-15 20:00:30",5.876,5.898,"2023-03-15 20:58:00",5.852,"2023-03-15 20:00:30",9.02,9.05,"2023-03-15 20:57:30",8.99,"2023-03-15 20:03:00",0.001288603,4.4,0.587,124.5,87.1,172,2.2,"2023-03-15 20:29:30",0,"2023-03-15 20:00:30",1.168,169.9,62.64,159,4.2,"2023-03-15 20:29:30",0,"2023-03-15 20:26:00",-0.023,0
"2023-03-15 22:00:00",24512,69.89,"2023-03-15 21:55:30",12.74,0.042,"2023-03-15 21:55:00",0,"2023-03-15 21:00:30",940,21.18,21.38,"2023-03-15 21:23:30",20.93,"2023-03-15 21:58:00",100,100,"2023-03-15 21:00:30",100,"2023-03-15 21:00:30",27.86,28.62,"2023-03-15 21:00:30",26.9,"2023-03-15 21:59:00",30.81,31.42,"2023-03-15 21:00:30",29.99,"2023-03-15 21:59:30",32,32.23,"2023-03-15 21:03:00",31.79,"2023-03-15 22:00:00",31.76,31.78,"2023-03-15 21:37:30",31.66,"2023-03-15 21:58:30",31.33,31.46,"2023-03-15 22:00:00",31.19,"2023-03-15 21:08:00",30.9,31.02,"2023-03-15 21:39:00",30.82,"2023-03-15 21:06:00",22.22,24.7,"2023-03-15 22:00:00",17,"2023-03-15 21:00:30",10.97,18.9,"2023-03-15 22:00:00",7.525,"2023-03-15 21:00:30",8.89,9.24,"2023-03-15 22:00:00",8.79,"2023-03-15 21:00:30",5.375,5.401,"2023-03-15 21:58:30",5.351,"2023-03-15 21:00:30",5.914,5.936,"2023-03-15 21:58:00",5.888,"2023-03-15 21:03:00",9.08,9.11,"2023-03-15 21:58:00",9.04,"2023-03-15 21:01:00",0.001040726,17.6,0.493,105.8,63.34,90,2.5,"2023-03-15 21:49:00",0,"2023-03-15 21:00:30",1.263,118.8,68.14,109,3.9,"2023-03-15 21:59:00",0,"2023-03-15 21:02:00",-0.023,0
"2023-03-15 23:00:00",24513,69.61,"2023-03-15 23:00:00",12.74,0.042,"2023-03-15 22:13:30",0,"2023-03-15 22:00:30",940,20.95,21.14,"2023-03-15 22:09:30",20.86,"2023-03-15 22:49:30",100,100,"2023-03-15 22:00:30",100,"2023-03-15 22:00:30",26.57,26.93,"2023-03-15 22:04:00",26.28,"2023-03-15 22:54:30",29.51,30.02,"2023-03-15 22:06:00",29.01,"2023-03-15 22:59:30",31.42,31.81,"2023-03-15 22:00:30",31,"2023-03-15 23:00:00",31.65,31.78,"2023-03-15 22:02:00",31.56,"2023-03-15 22:42:30",31.38,31.44,"2023-03-15 22:05:30",31.26,"2023-03-15 22:21:00",30.97,31.1,"2023-03-15 22:41:00",30.84,"2023-03-15 22:01:30",24.48,24.71,"2023-03-15 22:00:30",24.19,"2023-03-15 22:59:00",22.12,23.51,"2023-03-15 23:00:00",19.03,"2023-03-15 22:00:30",10.75,12.48,"2023-03-15 23:00:00",9.27,"2023-03-15 22:00:30",5.427,5.449,"2023-03-15 22:59:00",5.401,"2023-03-15 22:01:30",5.955,5.979,"2023-03-15 22:55:30",5.928,"2023-03-15 22:01:00",9.13,9.15,"2023-03-15 22:57:00",9.1,"2023-03-15 22:01:30",0.0009511381,2,0.78,122.1,68.31,82,3.1,"2023-03-15 22:20:30",0,"2023-03-15 22:06:30",1.335,149,61.19,93,3.9,"2023-03-15 22:17:00",0,"2023-03-15 22:04:30",-0.022,0
"2023-03-16 00:00:00",24514,68.65,"2023-03-16 00:00:00",12.72,0.042,"2023-03-15 23:11:30",0,"2023-03-15 23:00:30",940,20.99,21.15,"2023-03-15 23:56:00",20.86,"2023-03-15 23:04:00",100,100,"2023-03-15 23:00:30",100,"2023-03-15 23:00:30",26.36,26.45,"2023-03-15 23:52:30",26.26,"2023-03-15 23:10:00",28.91,29.11,"2023-03-15 23:00:30",28.65,"2023-03-15 23:59:30",30.77,31.03,"2023-03-15 23:00:30",30.56,"2023-03-15 23:50:00",31.48,31.58,"2023-03-15 23:01:00",31.33,"2023-03-15 23:59:30",31.35,31.43,"2023-03-15 23:10:00",31.19,"2023-03-15 23:59:30",31.01,31.14,"2023-03-15 23:45:30",30.89,"2023-03-15 23:31:00",23.94,24.2,"2023-03-15 23:01:00",23.71,"2023-03-15 23:59:30",23.7,23.77,"2023-03-15 23:49:30",23.51,"2023-03-15 23:01:00",14.3,15.86,"2023-03-16 00:00:00",12.51,"2023-03-15 23:00:30",5.467,5.486,"2023-03-15 23:59:30",5.449,"2023-03-15 23:00:30",5.995,6.015,"2023-03-15 23:55:30",5.972,"2023-03-15 23:00:30",9.17,9.19,"2023-03-15 23:56:00",9.14,"2023-03-15 23:04:30",0.0007401841,0.2,0.43,332,52.5,45,1.7,"2023-03-15 23:29:30",0,"2023-03-15 23:10:00",0.892,352.1,52.63,94,3.2,"2023-03-15 23:29:30",0,"2023-03-15 23:05:30",-0.024,0
"2023-03-16 01:00:00",24515,67.92,"2023-03-16 00:58:30",12.71,0.042,"2023-03-16 00:58:00",0,"2023-03-16 00:00:30",939,20.96,21.23,"2023-03-16 00:08:00",20.74,"2023-03-16 00:44:00",100,100,"2023-03-16 00:00:30",100,"2023-03-16 00:00:30",26.45,26.52,"2023-03-16 00:12:00",26.35,"2023-03-16 00:10:00",28.58,28.73,"2023-03-16 00:02:30",28.43,"2023-03-16 00:54:00",30.32,30.58,"2023-03-16 00:01:30",30.14,"2023-03-16 00:48:00",31.22,31.39,"2023-03-16 00:03:00",31.1,"2023-03-16 00:58:30",31.23,31.36,"2023-03-16 00:00:30",31.19,"2023-03-16 00:16:30",31.01,31.14,"2023-03-16 00:00:30",30.88,"2023-03-16 00:42:00",23.52,23.71,"2023-03-16 00:01:00",23.35,"2023-03-16 00:58:30",23.73,23.77,"2023-03-16 00:02:00",23.68,"2023-03-16 00:59:30",16.96,17.85,"2023-03-16 01:00:00",15.88,"2023-03-16 00:00:30",5.503,5.517,"2023-03-16 00:57:00",5.484,"2023-03-16 00:00:30",6.03,6.043,"2023-03-16 00:50:30",6.01,"2023-03-16 00:08:00",9.21,9.23,"2023-03-16 00:49:00",9.18,"2023-03-16 00:04:00",0.0005620286,0,0.656,114.8,58.46,94,2.1,"2023-03-16 00:49:00",0,"2023-03-16 00:03:00",1.327,106.1,46.19,171,3.6,"2023-03-16 00:29:00",0,"2023-03-16 00:03:00",-0.023,0
"2023-03-16 02:00:00",24516,67.87,"2023-03-16 01:55:30",12.7,0.041,"2023-03-16 01:57:00",0,"2023-03-16 01:00:30",938,20.7,20.82,"2023-03-16 01:54:00",20.6,"2023-03-16 01:05:00",100,100,"2023-03-16 01:00:30",100,"2023-03-16 01:00:30",26.4,26.52,"2023-03-16 01:06:00",26.31,"2023-03-16 01:35:30",28.36,28.5,"2023-03-16 01:01:30",28.2,"2023-03-16 01:41:30",29.99,30.18,"2023-03-16 01:04:30",29.84,"2023-03-16 01:59:00",30.96,31.15,"2023-03-16 01:03:00",30.74,"2023-03-16 01:56:30",31.16,31.26,"2023-03-16 01:04:00",30.99,"2023-03-16 01:59:30",30.97,31.14,"2023-03-16 01:00:30",30.85,"2023-03-16 01:36:00",23.23,23.36,"2023-03-16 01:00:30",23.1,"2023-03-16 01:59:00",23.64,23.7,"2023-03-16 01:00:30",23.58,"2023-03-16 01:59:30",18.53,19.11,"2023-03-16 02:00:00",17.87,"2023-03-16 01:00:30",5.535,5.557,"2023-03-16 01:58:30",5.517,"2023-03-16 01:00:30",6.055,6.072,"2023-03-16 01:55:00",6.041,"2023-03-16 01:07:00",9.25,9.27,"2023-03-16 01:52:30",9.22,"2023-03-16 01:01:00",0.0005930024,0,0.666,300.3,69.68,195,3.1,"2023-03-16 01:32:00",0,"2023-03-16 01:04:30",1.258,262.8,57.74,269,4,"2023-03-16 01:18:30",0,"2023-03-16 01:07:00",-0.023,0
"2023-03-16 03:00:00",24517,67.78,"2023-03-16 02:25:00",12.68,0.041,"2023-03-16 02:23:00",0,"2023-03-16 02:00:30",938,20.64,20.85,"2023-03-16 02:08:00",20.54,"2023-03-16 02:35:00",100,100,"2023-03-16 02:00:30",100,"2023-03-16 02:00:30",26.31,26.34,"2023-03-16 02:03:00",26.24,"2023-03-16 02:40:00",28.19,28.3,"2023-03-16 02:01:00",28.04,"2023-03-16 02:55:30",29.72,29.92,"2023-03-16 02:00:30",29.51,"2023-03-16 02:59:30",30.73,30.79,"2023-03-16 02:05:00",30.57,"2023-03-16 02:59:30",31.01,31.11,"2023-03-16 02:02:30",30.97,"2023-03-16 02:06:30",30.9,31.06,"2023-03-16 02:21:00",30.8,"2023-03-16 02:33:30",22.99,23.11,"2023-03-16 02:00:30",22.88,"2023-03-16 02:59:00",23.54,23.59,"2023-03-16 02:00:30",23.48,"2023-03-16 03:00:00",19.55,19.93,"2023-03-16 02:59:30",19.12,"2023-03-16 02:00:30",5.568,5.59,"2023-03-16 02:57:00",5.55,"2023-03-16 02:01:00",6.079,6.09,"2023-03-16 02:58:00",6.067,"2023-03-16 02:04:30",9.28,9.3,"2023-03-16 02:54:30",9.26,"2023-03-16 02:01:00",0.0005936607,0,0.217,295.2,62.47,42,1.1,"2023-03-16 02:18:00",0,"2023-03-16 02:01:00",0.558,298.1,82.8,29,2.8,"2023-03-16 02:20:00",0,"2023-03-16 02:05:00",-0.025,0
"2023-03-16 04:00:00",24518,67.77,"2023-03-16 03:47:30",12.66,0.041,"2023-03-16 03:57:00",0,"2023-03-16 03:00:30",938,20.28,20.69,"2023-03-16 03:09:00",19.36,"2023-03-16 03:59:30",100,100,"2023-03-16 03:00:30",100,"2023-03-16 03:00:30",26.22,26.32,"2023-03-16 03:01:30",26.05,"2023-03-16 03:58:30",28.01,28.1,"2023-03-16 03:00:30",27.87,"2023-03-16 03:39:30",29.5,29.67,"2023-03-16 03:01:30",29.32,"2023-03-16 03:56:00",30.52,30.68,"2023-03-16 03:00:30",30.34,"2023-03-16 03:57:00",30.95,31.07,"2023-03-16 03:06:00",30.8,"2023-03-16 03:49:00",30.89,31,"2023-03-16 03:40:00",30.8,"2023-03-16 03:25:30",22.8,22.88,"2023-03-16 03:00:30",22.72,"2023-03-16 03:59:00",23.44,23.49,"2023-03-16 03:01:30",23.4,"2023-03-16 03:57:00",20.21,20.47,"2023-03-16 04:00:00",19.93,"2023-03-16 03:00:30",5.602,5.624,"2023-03-16 03:58:00",5.581,"2023-03-16 03:01:00",6.093,6.111,"2023-03-16 03:57:00",6.082,"2023-03-16 03:04:00",9.31,9.32,"2023-03-16 03:49:00",9.29,"2023-03-16 03:03:00",0.0005123688,0,0.471,256.5,86.2,167,2.1,"2023-03-16 03:56:00",0,"2023-03-16 03:00:30",0.838,9.81,73.96,194,3.3,"2023-03-16 03:52:30",0,"2023-03-16 03:04:30",-0.024,0
"2023-03-16 05:00:00",24519,67.86,"2023-03-16 05:00:00",12.62,0.041,"2023-03-16 04:27:00",0,"2023-03-16 04:00:30",939,19.57,19.79,"2023-03-16 04:53:00",19.43,"2023-03-16 04:17:00",100,100,"2023-03-16 04:00:30",100,"2023-03-16 04:00:30",26.02,26.14,"2023-03-16 04:03:00",25.89,"2023-03-16 04:44:30",27.85,27.9,"2023-03-16 04:01:00",27.68,"2023-03-16 04:59:00",29.28,29.41,"2023-03-16 04:00:30",29.09,"2023-03-16 04:56:00",30.33,30.43,"2023-03-16 04:04:00",30.18,"2023-03-16 04:56:00",30.81,30.89,"2023-03-16 04:03:30",30.74,"2023-03-16 04:55:00",30.9,31.02,"2023-03-16 04:02:30",30.78,"2023-03-16 04:50:30",22.63,22.72,"2023-03-16 04:00:30",22.55,"2023-03-16 04:59:30",23.34,23.4,"2023-03-16 04:00:30",23.29,"2023-03-16 04:56:30",20.66,20.85,"2023-03-16 04:59:30",20.47,"2023-03-16 04:00:30",5.64,5.662,"2023-03-16 04:56:00",5.622,"2023-03-16 04:00:30",6.111,6.118,"2023-03-16 04:54:30",6.1,"2023-03-16 04:18:30",9.33,9.35,"2023-03-16 05:00:00",9.31,"2023-03-16 04:00:30",0.000428155,0,0.733,268.3,65,304,3.8,"2023-03-16 04:42:00",0,"2023-03-16 04:01:00",1.717,237.1,33.43,260,6.1,"2023-03-16 04:42:00",0,"2023-03-16 04:03:00",-0.023,0
"2023-03-16 06:00:00",24520,67.48,"2023-03-16 05:59:00",12.6,0.05,"2023-03-16 05:00:30",0,"2023-03-16 05:00:30",939,19.53,19.78,"2023-03-16 05:37:30",19.23,"2023-03-16 05:19:30",100,100,"2023-03-16 05:00:30",100,"2023-03-16 05:00:30",25.82,25.91,"2023-03-16 05:02:00",25.67,"2023-03-16 05:55:00",27.63,27.75,"2023-03-16 05:02:30",27.48,"2023-03-16 05:47:30",29.11,29.21,"2023-03-16 05:03:30",29.04,"2023-03-16 05:55:30",30.14,30.26,"2023-03-16 05:01:30",30.06,"2023-03-16 05:57:00",30.67,30.86,"2023-03-16 05:03:30",30.55,"2023-03-16 05:34:30",30.81,30.96,"2023-03-16 05:13:00",30.65,"2023-03-16 05:50:00",22.48,22.55,"2023-03-16 05:00:30",22.4,"2023-03-16 05:59:30",23.25,23.31,"2023-03-16 05:03:00",23.2,"2023-03-16 05:58:30",20.98,21.1,"2023-03-16 05:58:00",20.85,"2023-03-16 05:00:30",5.683,5.709,"2023-03-16 05:58:00",5.66,"2023-03-16 05:02:30",6.125,6.134,"2023-03-16 05:40:30",6.111,"2023-03-16 05:09:30",9.36,9.37,"2023-03-16 05:47:00",9.34,"2023-03-16 05:03:00",0.1477258,0,0.546,187.1,79.02,45,3.1,"2023-03-16 05:01:00",0,"2023-03-16 05:08:30",1.278,181.6,58.66,97,3.9,"2023-03-16 05:01:00",0,"2023-03-16 05:04:30",-0.01,0
"2023-03-16 07:00:00",24521,65.16,"2023-03-16 07:00:00",12.67,12.8,"2023-03-16 06:01:00",0.003,"2023-03-16 06:23:00",940,20.13,20.87,"2023-03-16 07:00:00",19.62,"2023-03-16 06:06:30",99.5,100,"2023-03-16 06:00:30",96.4,"2023-03-16 07:00:00",25.69,25.73,"2023-03-16 06:24:00",25.61,"2023-03-16 06:20:30",27.48,27.52,"2023-03-16 06:00:30",27.34,"2023-03-16 06:55:30",28.93,29.11,"2023-03-16 06:02:30",28.83,"2023-03-16 06:58:00",29.97,30.13,"2023-03-16 06:02:30",29.93,"2023-03-16 06:15:30",30.59,30.67,"2023-03-16 06:03:00",30.43,"2023-03-16 06:56:30",30.7,30.85,"2023-03-16 06:01:00",30.59,"2023-03-16 06:53:00",22.33,22.41,"2023-03-16 06:00:30",22.26,"2023-03-16 06:59:30",23.15,23.21,"2023-03-16 06:00:30",23.1,"2023-03-16 06:57:30",21.21,21.3,"2023-03-16 07:00:00",21.09,"2023-03-16 06:01:00",5.737,5.768,"2023-03-16 07:00:00",5.704,"2023-03-16 06:00:30",6.134,6.147,"2023-03-16 07:00:00",6.126,"2023-03-16 06:08:00",9.38,9.39,"2023-03-16 06:57:30",9.37,"2023-03-16 06:01:00",1.779245,0,0.684,237.5,80.4,71,3.9,"2023-03-16 06:39:30",0,"2023-03-16 06:02:00",1.667,201.8,48.33,130,5.5,"2023-03-16 06:39:30",0,"2023-03-16 06:03:00",0.286,0.186
"2023-03-16 08:00:00",24522,60.12,"2023-03-16 08:00:00",13.22,13.47,"2023-03-16 07:01:30",0.205,"2023-03-16 07:00:30",940,22.03,23.09,"2023-03-16 08:00:00",20.95,"2023-03-16 07:01:00",91.3,95.9,"2023-03-16 07:04:30",83.4,"2023-03-16 07:58:00",25.75,25.91,"2023-03-16 07:50:00",25.63,"2023-03-16 07:06:00",27.3,27.45,"2023-03-16 07:01:00",27.22,"2023-03-16 07:50:00",28.76,28.93,"2023-03-16 07:08:00",28.68,"2023-03-16 07:33:30",29.83,29.97,"2023-03-16 07:01:00",29.72,"2023-03-16 07:37:30",30.43,30.56,"2023-03-16 07:08:30",30.34,"2023-03-16 07:24:00",30.67,30.77,"2023-03-16 07:32:30",30.51,"2023-03-16 07:59:00",22.21,22.27,"2023-03-16 07:01:30",22.15,"2023-03-16 07:58:00",23.06,23.12,"2023-03-16 07:00:30",23.01,"2023-03-16 07:57:30",21.38,21.44,"2023-03-16 07:53:30",21.29,"2023-03-16 07:00:30",5.798,5.834,"2023-03-16 07:58:00",5.763,"2023-03-16 07:01:00",6.146,6.152,"2023-03-16 07:20:30",6.134,"2023-03-16 07:03:30",9.39,9.41,"2023-03-16 08:00:00",9.38,"2023-03-16 07:00:30",4.368306,0.2,0.673,259.4,51.78,305,2.9,"2023-03-16 07:27:00",0,"2023-03-16 07:04:00",1.968,226.3,26.34,237,6,"2023-03-16 07:49:30",0,"2023-03-16 07:02:30",0.798,1.026
"2023-03-16 09:00:00",24523,57.49,"2023-03-16 08:56:00",13.51,19.4,"2023-03-16 08:01:30",0.213,"2023-03-16 09:00:00",941,23.63,24.26,"2023-03-16 08:46:00",23.03,"2023-03-16 08:07:00",74.14,85,"2023-03-16 08:00:30",68.93,"2023-03-16 08:56:00",26.14,26.32,"2023-03-16 08:41:30",25.89,"2023-03-16 08:00:30",27.24,27.29,"2023-03-16 08:00:30",27.14,"2023-03-16 08:17:30",28.61,28.8,"2023-03-16 08:09:30",28.47,"2023-03-16 08:47:00",29.67,29.8,"2023-03-16 08:13:00",29.52,"2023-03-16 08:48:00",30.34,30.48,"2023-03-16 08:12:30",30.19,"2023-03-16 08:58:30",30.53,30.67,"2023-03-16 08:12:00",30.4,"2023-03-16 08:40:30",22.1,22.16,"2023-03-16 08:02:00",22.05,"2023-03-16 09:00:00",22.97,23.03,"2023-03-16 08:04:30",22.92,"2023-03-16 08:57:30",21.5,21.55,"2023-03-16 08:57:30",21.44,"2023-03-16 08:01:30",5.871,5.914,"2023-03-16 08:58:00",5.834,"2023-03-16 08:00:30",6.152,6.16,"2023-03-16 08:36:00",6.142,"2023-03-16 08:18:00",9.41,9.42,"2023-03-16 08:54:00",9.4,"2023-03-16 08:10:00",5.816843,0,0.871,115.8,76.05,20,3.2,"2023-03-16 08:59:30",0,"2023-03-16 08:12:00",1.521,137.9,57.03,89,4.5,"2023-03-16 08:59:30",0,"2023-03-16 08:05:00",1.102,1.944
"2023-03-16 10:00:00",24524,55.68,"2023-03-16 10:00:00",13.48,19.89,"2023-03-16 09:01:30",0.11,"2023-03-16 09:40:00",940,24.64,25.89,"2023-03-16 09:55:00",23.62,"2023-03-16 09:03:30",68.27,72.76,"2023-03-16 09:22:00",62.65,"2023-03-16 09:42:00",26.57,26.93,"2023-03-16 09:59:00",26.3,"2023-03-16 09:03:00",27.29,27.32,"2023-03-16 09:37:30",27.25,"2023-03-16 09:09:30",28.5,28.63,"2023-03-16 09:48:00",28.39,"2023-03-16 09:59:00",29.54,29.64,"2023-03-16 09:11:00",29.43,"2023-03-16 10:00:00",30.23,30.29,"2023-03-16 09:02:00",30.15,"2023-03-16 09:17:30",30.48,30.56,"2023-03-16 09:45:30",30.4,"2023-03-16 09:16:00",21.98,22.05,"2023-03-16 09:00:30",21.91,"2023-03-16 09:58:30",22.87,22.94,"2023-03-16 09:00:30",22.83,"2023-03-16 09:59:00",21.58,21.62,"2023-03-16 09:59:00",21.55,"2023-03-16 09:01:30",5.951,5.995,"2023-03-16 09:59:30",5.914,"2023-03-16 09:00:30",6.157,6.165,"2023-03-16 09:21:30",6.152,"2023-03-16 09:15:30",9.42,9.43,"2023-03-16 09:42:30",9.41,"2023-03-16 09:03:00",8.510287,0,1.198,128.5,60.32,309,4.6,"2023-03-16 09:56:30",0,"2023-03-16 09:00:30",2.059,135.7,38.6,109,4.6,"2023-03-16 09:14:30",0,"2023-03-16 09:25:30",1.641,2.736
"2023-03-16 11:00:00",24525,53.44,"2023-03-16 10:40:00",13.45,19.77,"2023-03-16 10:42:00",0.087,"2023-03-16 10:19:00",940,27.01,27.65,"2023-03-16 10:30:00",25.96,"2023-03-16 10:02:00",63.82,67.75,"2023-03-16 10:04:30",59.94,"2023-03-16 10:33:30",27.25,27.74,"2023-03-16 10:59:00",26.87,"2023-03-16 10:00:30",27.42,27.5,"2023-03-16 10:27:30",27.27,"2023-03-16 10:08:00",28.42,28.57,"2023-03-16 10:04:00",28.3,"2023-03-16 10:59:30",29.38,29.52,"2023-03-16 10:03:00",29.32,"2023-03-16 10:21:30",30.13,30.29,"2023-03-16 10:04:30",29.96,"2023-03-16 10:55:00",30.47,30.57,"2023-03-16 10:27:00",30.32,"2023-03-16 10:58:00",21.86,21.92,"2023-03-16 10:00:30",21.79,"2023-03-16 10:56:00",22.77,22.84,"2023-03-16 10:01:00",22.72,"2023-03-16 10:54:30",21.63,21.66,"2023-03-16 10:48:30",21.6,"2023-03-16 10:00:30",6.041,6.085,"2023-03-16 10:58:30",5.99,"2023-03-16 10:02:00",6.162,6.173,"2023-03-16 10:54:00",6.152,"2023-03-16 10:02:30",9.43,9.44,"2023-03-16 10:52:30",9.41,"2023-03-16 10:23:30",9.581942,0,0.826,100.9,70.13,109,2.2,"2023-03-16 10:51:00",0,"2023-03-16 10:00:30",1.654,104.9,70.09,68,4.5,"2023-03-16 10:37:00",0,"2023-03-16 10:15:30",1.944,3.306
"2023-03-16 12:00:00",24526,53.64,"2023-03-16 12:00:00",13.24,19.59,"2023-03-16 11:43:30",0.002,"2023-03-16 11:52:00",939,27.93,29.69,"2023-03-16 11:56:30",26.79,"2023-03-16 11:07:00",57.74,62.64,"2023-03-16 11:00:30",51.94,"2023-03-16 11:58:30",27.91,28.29,"2023-03-16 11:55:00",27.6,"2023-03-16 11:02:30",27.65,27.9,"2023-03-16 11:57:30",27.48,"2023-03-16 11:08:30",28.42,28.57,"2023-03-16 11:53:00",28.31,"2023-03-16 11:41:00",29.31,29.45,"2023-03-16 11:15:30",29.19,"2023-03-16 11:52:00",30.03,30.14,"2023-03-16 11:07:30",29.94,"2023-03-16 11:23:30",30.33,30.47,"2023-03-16 11:05:00",30.21,"2023-03-16 11:40:00",21.74,21.8,"2023-03-16 11:01:00",21.67,"2023-03-16 11:54:30",22.67,22.72,"2023-03-16 11:00:30",22.6,"2023-03-16 11:56:30",21.66,21.67,"2023-03-16 11:11:30",21.64,"2023-03-16 11:05:30",6.129,6.177,"2023-03-16 11:59:00",6.083,"2023-03-16 11:00:30",6.168,6.173,"2023-03-16 11:06:00",6.162,"2023-03-16 11:00:30",9.44,9.45,"2023-03-16 11:09:00",9.42,"2023-03-16 11:01:00",13.29184,0,1.018,89.3,45.46,128,2.8,"2023-03-16 11:03:00",0,"2023-03-16 11:11:30",2.052,79.96,38.05,151,4.7,"2023-03-16 11:58:00",0.3,"2023-03-16 11:36:30",2.73,3.644
"2023-03-16 13:00:00",24527,49.28,"2023-03-16 12:46:00",13.14,13.8,"2023-03-16 12:51:00",0.002,"2023-03-16 12:01:00",938,30.64,31.9,"2023-03-16 12:40:30",29.42,"2023-03-16 12:53:30",51.35,55.85,"2023-03-16 12:54:30",47.22,"2023-03-16 12:30:00",29.2,30.23,"2023-03-16 12:59:30",28.25,"2023-03-16 12:00:30",28.03,28.3,"2023-03-16 12:54:30",27.86,"2023-03-16 12:02:30",28.5,28.59,"2023-03-16 12:45:30",28.39,"2023-03-16 12:08:00",29.18,29.29,"2023-03-16 12:07:30",29.11,"2023-03-16 12:20:00",29.89,30.06,"2023-03-16 12:01:00",29.75,"2023-03-16 12:42:30",30.29,30.36,"2023-03-16 12:12:00",30.19,"2023-03-16 12:46:00",21.61,21.69,"2023-03-16 12:00:30",21.53,"2023-03-16 12:59:30",22.53,22.6,"2023-03-16 12:00:30",22.46,"2023-03-16 12:55:00",21.66,21.67,"2023-03-16 12:00:30",21.64,"2023-03-16 12:38:00",6.219,6.265,"2023-03-16 12:59:30",6.172,"2023-03-16 12:02:00",6.176,6.189,"2023-03-16 12:59:30",6.165,"2023-03-16 12:25:00",9.44,9.45,"2023-03-16 12:48:30",9.43,"2023-03-16 12:27:30",19.54451,0,1.303,87.1,71.71,229,3.7,"2023-03-16 12:47:00",0,"2023-03-16 12:00:30",2.558,71.46,56.11,197,6.8,"2023-03-16 12:42:00",0,"2023-03-16 12:07:30",4.141,3.681
"2023-03-16 14:00:00",24528,50.66,"2023-03-16 13:24:00",13.34,18.54,"2023-03-16 13:21:00",0.1,"2023-03-16 13:22:00",937,31.19,31.7,"2023-03-16 13:10:30",30.4,"2023-03-16 13:00:30",49.37,52.86,"2023-03-16 13:54:00",45.72,"2023-03-16 13:43:00",30.83,31.45,"2023-03-16 13:58:30",30.23,"2023-03-16 13:00:30",28.63,29.09,"2023-03-16 13:58:30",28.26,"2023-03-16 13:02:00",28.62,28.8,"2023-03-16 13:48:30",28.47,"2023-03-16 13:02:30",29.15,29.24,"2023-03-16 13:19:00",29.11,"2023-03-16 13:03:00",29.83,29.86,"2023-03-16 13:04:30",29.75,"2023-03-16 13:41:30",30.21,30.32,"2023-03-16 13:06:00",30.05,"2023-03-16 13:54:00",21.46,21.55,"2023-03-16 13:05:00",21.35,"2023-03-16 13:59:00",22.41,22.47,"2023-03-16 13:00:30",22.33,"2023-03-16 13:59:30",21.65,21.66,"2023-03-16 13:02:30",21.63,"2023-03-16 13:38:00",6.304,6.351,"2023-03-16 14:00:00",6.262,"2023-03-16 13:03:30",6.18,6.189,"2023-03-16 14:00:00",6.175,"2023-03-16 13:02:30",9.45,9.46,"2023-03-16 13:59:00",9.44,"2023-03-16 13:01:30",17.1366,0,1.36,86.1,50.31,104,4.7,"2023-03-16 13:19:00",0,"2023-03-16 13:02:30",2.887,78.08,42.79,132,5.9,"2023-03-16 13:28:30",0.3,"2023-03-16 13:07:30",3.651,3.441
"2023-03-16 15:00:00",24529,51.18,"2023-03-16 14:12:00",13.34,18.9,"2023-03-16 14:09:30",0.101,"2023-03-16 14:27:30",936,31.12,31.7,"2023-03-16 14:06:30",30.47,"2023-03-16 14:18:00",45.5,51.1,"2023-03-16 14:03:00",38.84,"2023-03-16 14:56:30",31.59,31.7,"2023-03-16 14:32:30",31.42,"2023-03-16 14:00:30",29.31,29.67,"2023-03-16 14:54:00",28.97,"2023-03-16 14:07:00",28.87,29.11,"2023-03-16 14:59:00",28.68,"2023-03-16 14:03:00",29.2,29.35,"2023-03-16 14:57:00",29.11,"2023-03-16 14:00:30",29.82,29.86,"2023-03-16 14:01:00",29.72,"2023-03-16 14:39:30",30.1,30.23,"2023-03-16 14:04:00",30.01,"2023-03-16 14:45:30",21.28,21.35,"2023-03-16 14:00:30",21.17,"2023-03-16 14:58:30",22.3,22.35,"2023-03-16 14:09:30",22.23,"2023-03-16 14:58:00",21.64,21.65,"2023-03-16 14:24:00",21.62,"2023-03-16 14:59:30",6.39,6.433,"2023-03-16 14:59:30",6.346,"2023-03-16 14:00:30",6.186,6.196,"2023-03-16 14:53:30",6.181,"2023-03-16 14:00:30",9.46,9.47,"2023-03-16 14:52:30",9.45,"2023-03-16 14:01:00",9.752112,0,1.322,99.1,51.65,71,4.9,"2023-03-16 14:46:00",0,"2023-03-16 14:12:00",2.487,93.2,38.96,98,5.7,"2023-03-16 14:53:30",0,"2023-03-16 14:22:00",2.074,2.949
"2023-03-16 16:00:00",24530,53.85,"2023-03-16 15:07:30",13.35,19,"2023-03-16 16:00:00",0.104,"2023-03-16 15:07:30",937,29.92,31.32,"2023-03-16 15:00:30",28.64,"2023-03-16 15:53:30",48.84,55.5,"2023-03-16 15:59:00",39.91,"2023-03-16 15:08:00",31.42,31.65,"2023-03-16 15:01:30",31.04,"2023-03-16 16:00:00",29.82,30.02,"2023-03-16 15:49:00",29.58,"2023-03-16 15:03:00",29.18,29.36,"2023-03-16 15:53:30",29.01,"2023-03-16 15:00:30",29.33,29.41,"2023-03-16 15:51:00",29.22,"2023-03-16 15:08:00",29.78,29.86,"2023-03-16 15:04:00",29.69,"2023-03-16 15:06:00",30.09,30.16,"2023-03-16 15:39:30",30.01,"2023-03-16 15:03:30",21.1,21.18,"2023-03-16 15:02:30",21.02,"2023-03-16 15:57:00",22.19,22.24,"2023-03-16 15:02:30",22.14,"2023-03-16 15:56:00",21.63,21.65,"2023-03-16 15:40:30",21.61,"2023-03-16 15:06:30",6.475,6.525,"2023-03-16 16:00:00",6.43,"2023-03-16 15:01:00",6.197,6.207,"2023-03-16 15:45:00",6.183,"2023-03-16 15:03:00",9.47,9.48,"2023-03-16 15:40:30",9.46,"2023-03-16 15:06:00",4.734153,0,1.35,105.7,30.89,123,3.7,"2023-03-16 15:27:00",0,"2023-03-16 15:09:30",2.705,98.5,25.82,96,6,"2023-03-16 15:14:30",0.3,"2023-03-16 15:08:30",0.985,2.215
"2023-03-16 17:00:00",24531,60.38,"2023-03-16 16:00:30",13.25,13.38,"2023-03-16 17:00:00",0.002,"2023-03-16 16:50:00",937,28.04,28.64,"2023-03-16 16:00:30",27.13,"2023-03-16 17:00:00",56.08,58.78,"2023-03-16 16:53:00",53.86,"2023-03-16 16:00:30",30.78,31.09,"2023-03-16 16:01:30",30.43,"2023-03-16 16:55:30",30.01,30.13,"2023-03-16 16:52:00",29.96,"2023-03-16 16:02:00",29.48,29.66,"2023-03-16 16:57:30",29.3,"2023-03-16 16:01:00",29.48,29.58,"2023-03-16 16:35:30",29.32,"2023-03-16 16:02:00",29.79,29.86,"2023-03-16 16:37:00",29.68,"2023-03-16 16:53:00",30.08,30.15,"2023-03-16 16:07:00",29.99,"2023-03-16 16:52:00",20.95,21.04,"2023-03-16 16:00:30",20.88,"2023-03-16 16:59:30",22.1,22.15,"2023-03-16 16:00:30",22.05,"2023-03-16 16:55:00",21.63,21.64,"2023-03-16 16:05:30",21.61,"2023-03-16 16:25:00",6.565,6.608,"2023-03-16 17:00:00",6.525,"2023-03-16 16:00:30",6.211,6.223,"2023-03-16 16:51:00",6.199,"2023-03-16 16:01:30",9.47,9.49,"2023-03-16 16:32:30",9.46,"2023-03-16 16:00:30",1.820209,0,0.878,109.9,36.93,58,2.2,"2023-03-16 16:36:30",0,"2023-03-16 16:14:30",1.837,86.1,30.82,130,3.9,"2023-03-16 16:19:30",0.3,"2023-03-16 16:23:30",0.349,1.326
"2023-03-16 18:00:00",24532,64.7,"2023-03-16 17:00:30",12.88,0.994,"2023-03-16 18:00:00",0,"2023-03-16 17:31:00",938,26.26,27.3,"2023-03-16 17:02:00",25.31,"2023-03-16 18:00:00",59.62,63.16,"2023-03-16 18:00:00",56.91,"2023-03-16 17:03:30",30.01,30.43,"2023-03-16 17:00:30",29.62,"2023-03-16 17:55:30",29.99,30.09,"2023-03-16 17:05:00",29.94,"2023-03-16 17:50:00",29.71,29.8,"2023-03-16 17:51:30",29.51,"2023-03-16 17:01:00",29.6,29.8,"2023-03-16 17:59:00",29.52,"2023-03-16 17:01:00",29.83,29.86,"2023-03-16 17:05:00",29.75,"2023-03-16 17:11:30",30.04,30.15,"2023-03-16 17:43:00",29.92,"2023-03-16 17:44:00",20.83,20.89,"2023-03-16 17:03:00",20.78,"2023-03-16 17:51:00",22.01,22.06,"2023-03-16 17:01:30",21.96,"2023-03-16 17:58:00",21.62,21.64,"2023-03-16 17:05:30",21.61,"2023-03-16 17:26:30",6.656,6.699,"2023-03-16 17:59:30",6.608,"2023-03-16 17:00:30",6.225,6.236,"2023-03-16 17:50:00",6.215,"2023-03-16 17:01:30",9.49,9.5,"2023-03-16 17:57:00",9.48,"2023-03-16 17:00:30",0.2287761,0,0.568,113.7,35.87,88,1.8,"2023-03-16 17:19:30",0,"2023-03-16 17:02:00",1.401,100.1,29.41,53,4,"2023-03-16 17:42:00",0,"2023-03-16 17:18:30",0.041,0.418
"2023-03-16 19:00:00",24533,67.82,"2023-03-16 18:00:30",12.79,0.045,"2023-03-16 18:59:00",0,"2023-03-16 18:00:30",939,24.17,25.31,"2023-03-16 18:00:30",23.28,"2023-03-16 18:59:30",69.46,73.97,"2023-03-16 18:56:00",63.42,"2023-03-16 18:00:30",29.23,29.62,"2023-03-16 18:00:30",28.8,"2023-03-16 19:00:00",29.84,30.02,"2023-03-16 18:13:30",29.73,"2023-03-16 18:59:00",29.8,29.92,"2023-03-16 18:48:30",29.72,"2023-03-16 18:01:30",29.74,29.81,"2023-03-16 18:59:00",29.69,"2023-03-16 18:03:30",29.84,29.86,"2023-03-16 18:01:00",29.79,"2023-03-16 18:05:30",30,30.11,"2023-03-16 18:20:00",29.88,"2023-03-16 18:35:00",20.73,20.79,"2023-03-16 18:06:30",20.68,"2023-03-16 18:52:00",21.93,21.97,"2023-03-16 18:02:00",21.87,"2023-03-16 18:58:30",21.61,21.62,"2023-03-16 18:00:30",21.59,"2023-03-16 18:57:30",6.74,6.784,"2023-03-16 19:00:00",6.694,"2023-03-16 18:01:00",6.242,6.254,"2023-03-16 18:39:00",6.23,"2023-03-16 18:00:30",9.5,9.52,"2023-03-16 18:43:00",9.49,"2023-03-16 18:01:00",0.001140314,0,0.167,284.3,50.9,181,1,"2023-03-16 18:56:30",0,"2023-03-16 18:00:30",0.585,53.12,32.7,47,2.2,"2023-03-16 18:56:30",0,"2023-03-16 18:08:30",-0.028,0.006
"2023-03-16 20:00:00",24534,69.93,"2023-03-16 19:00:30",12.78,0.043,"2023-03-16 19:37:00",0,"2023-03-16 19:00:30",940,22.57,23.38,"2023-03-16 19:08:00",21.73,"2023-03-16 19:59:30",79.42,85.4,"2023-03-16 20:00:00",73.47,"2023-03-16 19:00:30",28.58,28.87,"2023-03-16 19:01:30",28.21,"2023-03-16 19:58:00",29.59,29.78,"2023-03-16 19:01:00",29.36,"2023-03-16 19:57:00",29.83,29.95,"2023-03-16 19:07:00",29.72,"2023-03-16 19:47:30",29.81,29.93,"2023-03-16 19:45:00",29.72,"2023-03-16 19:01:30",29.85,29.93,"2023-03-16 19:54:30",29.79,"2023-03-16 19:21:30",29.98,30.1,"2023-03-16 19:38:00",29.9,"2023-03-16 19:12:30",20.63,20.69,"2023-03-16 19:00:30",20.59,"2023-03-16 19:50:00",21.84,21.88,"2023-03-16 19:01:00",21.8,"2023-03-16 19:59:30",21.59,21.61,"2023-03-16 19:06:00",21.57,"2023-03-16 19:52:30",6.822,6.859,"2023-03-16 19:56:30",6.784,"2023-03-16 19:01:00",6.26,6.272,"2023-03-16 19:59:30",6.249,"2023-03-16 19:01:00",9.52,9.53,"2023-03-16 19:49:00",9.5,"2023-03-16 19:04:30",0.001247251,0,0.091,253.3,31.84,163,0.5,"2023-03-16 19:59:00",0,"2023-03-16 19:00:30",0.37,2.1,51.68,306,1.3,"2023-03-16 19:44:30",0,"2023-03-16 19:01:30",-0.028,0
"2023-03-16 21:00:00",24535,68.98,"2023-03-16 21:00:00",12.77,0.043,"2023-03-16 20:51:30",0,"2023-03-16 20:00:30",941,22.39,23.49,"2023-03-16 20:53:30",21.53,"2023-03-16 20:10:30",84.5,87.5,"2023-03-16 20:14:00",79.71,"2023-03-16 20:45:30",28.06,28.33,"2023-03-16 20:05:30",27.81,"2023-03-16 20:51:00",29.31,29.45,"2023-03-16 20:09:30",29.09,"2023-03-16 20:58:00",29.75,29.83,"2023-03-16 20:01:00",29.72,"2023-03-16 20:04:30",29.91,30.02,"2023-03-16 20:36:30",29.82,"2023-03-16 20:32:00",29.88,30,"2023-03-16 20:56:30",29.79,"2023-03-16 20:05:30",30,30.1,"2023-03-16 21:00:00",29.9,"2023-03-16 20:41:00",20.53,20.59,"2023-03-16 20:01:30",20.49,"2023-03-16 20:58:00",21.76,21.82,"2023-03-16 20:01:30",21.71,"2023-03-16 20:53:30",21.57,21.59,"2023-03-16 20:00:30",21.55,"2023-03-16 20:59:30",6.893,6.935,"2023-03-16 20:59:00",6.857,"2023-03-16 20:01:00",6.275,6.286,"2023-03-16 20:49:30",6.265,"2023-03-16 20:00:30",9.53,9.54,"2023-03-16 20:36:30",9.52,"2023-03-16 20:00:30",0.0009803965,0,0.651,112.9,58.65,101,3.5,"2023-03-16 20:50:00",0,"2023-03-16 20:00:30",1.298,118.5,64.39,93,5.3,"2023-03-16 20:53:00",0,"2023-03-16 20:00:30",-0.019,0
"2023-03-16 22:00:00",24536,68.39,"2023-03-16 21:21:30",12.76,0.042,"2023-03-16 21:53:30",0,"2023-03-16 21:00:30",941,22.72,23.37,"2023-03-16 21:08:00",22.3,"2023-03-16 21:44:00",92.3,97.3,"2023-03-16 21:59:30",84.9,"2023-03-16 21:00:30",27.73,27.9,"2023-03-16 21:04:00",27.49,"2023-03-16 21:58:00",29.02,29.21,"2023-03-16 21:00:30",28.81,"2023-03-16 21:56:30",29.68,29.76,"2023-03-16 21:04:30",29.51,"2023-03-16 21:58:00",29.91,30.01,"2023-03-16 21:10:00",29.83,"2023-03-16 21:12:30",29.96,30.06,"2023-03-16 21:42:30",29.82,"2023-03-16 21:49:00",30,30.1,"2023-03-16 21:11:30",29.88,"2023-03-16 21:22:30",20.46,20.49,"2023-03-16 21:00:30",20.43,"2023-03-16 21:50:00",21.68,21.74,"2023-03-16 21:02:00",21.63,"2023-03-16 21:53:00",21.54,21.56,"2023-03-16 21:05:00",21.53,"2023-03-16 21:47:30",6.963,7.006,"2023-03-16 22:00:00",6.925,"2023-03-16 21:01:00",6.285,6.299,"2023-03-16 21:59:30",6.275,"2023-03-16 21:01:30",9.54,9.56,"2023-03-16 21:59:30",9.52,"2023-03-16 21:06:30",0.0008404932,0.2,0.67,118.7,37.1,167,3,"2023-03-16 21:08:00",0,"2023-03-16 21:06:30",1.463,116.6,21.6,133,3.7,"2023-03-16 21:08:00",0.3,"2023-03-16 21:31:00",-0.02,0
"2023-03-16 23:00:00",24537,68.67,"2023-03-16 22:58:30",12.74,0.042,"2023-03-16 22:47:00",0,"2023-03-16 22:00:30",940,22.14,22.37,"2023-03-16 22:08:30",21.85,"2023-03-16 22:56:30",98.6,99.8,"2023-03-16 22:50:00",96.6,"2023-03-16 22:01:00",27.44,27.57,"2023-03-16 22:00:30",27.23,"2023-03-16 22:59:00",28.78,28.93,"2023-03-16 22:00:30",28.61,"2023-03-16 22:49:00",29.54,29.6,"2023-03-16 22:08:30",29.48,"2023-03-16 22:56:00",29.85,29.96,"2023-03-16 22:06:30",29.72,"2023-03-16 22:31:00",29.99,30.06,"2023-03-16 22:17:30",29.9,"2023-03-16 22:44:30",30.01,30.13,"2023-03-16 22:05:30",29.87,"2023-03-16 22:18:30",20.44,20.47,"2023-03-16 22:51:00",20.43,"2023-03-16 22:35:00",21.61,21.65,"2023-03-16 22:02:00",21.57,"2023-03-16 22:59:30",21.52,21.55,"2023-03-16 22:00:30",21.49,"2023-03-16 22:57:30",7.03,7.064,"2023-03-16 22:58:30",6.995,"2023-03-16 22:00:30",6.294,6.304,"2023-03-16 22:57:00",6.286,"2023-03-16 22:01:00",9.56,9.57,"2023-03-16 22:48:30",9.55,"2023-03-16 22:01:00",0.0007414287,0.4,0.989,110.3,30.93,106,3.1,"2023-03-16 22:17:00",0,"2023-03-16 22:04:30",2.038,109.9,28.57,79,4.5,"2023-03-16 22:24:30",0.4,"2023-03-16 22:05:00",-0.02,0
"2023-03-17 00:00:00",24538,68.41,"2023-03-16 23:46:30",12.73,0.042,"2023-03-16 23:57:30",0,"2023-03-16 23:00:30",940,21.84,22.06,"2023-03-16 23:08:30",21.71,"2023-03-16 23:58:00",97.9,100,"2023-03-16 23:04:30",94.7,"2023-03-16 23:59:30",27.18,27.33,"2023-03-16 23:03:30",27.03,"2023-03-16 23:45:30",28.56,28.7,"2023-03-16 23:01:30",28.41,"2023-03-16 23:44:00",29.39,29.54,"2023-03-16 23:08:30",29.3,"2023-03-16 23:30:00",29.76,29.87,"2023-03-16 23:06:00",29.72,"2023-03-16 23:01:00",29.97,30.08,"2023-03-16 23:14:30",29.84,"2023-03-16 23:26:30",30.01,30.15,"2023-03-16 23:37:30",29.9,"2023-03-16 23:42:30",20.46,20.48,"2023-03-16 23:35:00",20.44,"2023-03-16 23:06:00",21.54,21.57,"2023-03-16 23:00:30",21.5,"2023-03-16 23:58:00",21.49,21.51,"2023-03-16 23:09:00",21.47,"2023-03-16 23:58:30",7.091,7.118,"2023-03-16 23:57:30",7.062,"2023-03-16 23:01:00",6.303,6.312,"2023-03-17 00:00:00",6.296,"2023-03-16 23:03:00",9.57,9.58,"2023-03-16 23:55:00",9.55,"2023-03-16 23:04:30",0.0005944184,0,0.891,105.5,36.48,177,2.7,"2023-03-16 23:24:30",0,"2023-03-16 23:16:30",1.827,118.3,27.49,120,5.3,"2023-03-16 23:55:00",0,"2023-03-16 23:44:00",-0.02,0
"2023-03-17 01:00:00",24539,68.42,"2023-03-17 00:06:00",12.73,0.041,"2023-03-17 00:29:30",0,"2023-03-17 00:00:30",939,21.58,21.79,"2023-03-17 00:00:30",21.32,"2023-03-17 00:58:30",93.5,95.3,"2023-03-17 00:04:30",92.4,"2023-03-17 00:32:30",26.91,27.13,"2023-03-17 00:09:30",26.68,"2023-03-17 00:51:00",28.33,28.5,"2023-03-17 00:02:00",28.22,"2023-03-17 00:42:30",29.23,29.36,"2023-03-17 00:01:30",29.09,"2023-03-17 00:48:00",29.74,29.81,"2023-03-17 00:48:00",29.61,"2023-03-17 00:56:30",29.92,30.08,"2023-03-17 00:02:30",29.84,"2023-03-17 00:48:30",30.01,30.12,"2023-03-17 00:03:00",29.92,"2023-03-17 00:21:30",20.44,20.46,"2023-03-17 00:16:00",20.41,"2023-03-17 00:45:00",21.49,21.53,"2023-03-17 00:01:00",21.45,"2023-03-17 00:55:00",21.46,21.48,"2023-03-17 00:00:30",21.45,"2023-03-17 00:29:00",7.144,7.175,"2023-03-17 00:58:30",7.118,"2023-03-17 00:01:30",6.313,6.325,"2023-03-17 00:53:00",6.301,"2023-03-17 00:05:00",9.58,9.59,"2023-03-17 00:34:30",9.57,"2023-03-17 00:02:30",0.0006655364,0,0.852,131,60.13,252,3.3,"2023-03-17 00:17:00",0,"2023-03-17 00:05:00",1.663,128.7,51.56,4,4.2,"2023-03-17 00:32:30",0,"2023-03-17 00:51:00",-0.019,0
"2023-03-17 02:00:00",24540,68.84,"2023-03-17 01:00:30",12.71,0.041,"2023-03-17 01:50:00",0,"2023-03-17 01:00:30",939,20.93,21.41,"2023-03-17 01:00:30",20.47,"2023-03-17 01:58:30",93.8,94.9,"2023-03-17 01:49:30",92.5,"2023-03-17 01:18:00",26.54,26.72,"2023-03-17 01:01:30",26.3,"2023-03-17 01:55:30",28.12,28.3,"2023-03-17 01:00:30",27.92,"2023-03-17 01:58:00",29.11,29.19,"2023-03-17 01:56:30",28.99,"2023-03-17 02:00:00",29.61,29.76,"2023-03-17 01:06:00",29.52,"2023-03-17 01:25:00",29.85,29.95,"2023-03-17 01:20:30",29.75,"2023-03-17 01:27:00",29.96,30.07,"2023-03-17 01:13:00",29.86,"2023-03-17 01:11:00",20.39,20.43,"2023-03-17 01:01:00",20.37,"2023-03-17 02:00:00",21.44,21.47,"2023-03-17 01:03:30",21.41,"2023-03-17 01:50:00",21.43,21.46,"2023-03-17 01:00:30",21.41,"2023-03-17 01:55:30",7.201,7.229,"2023-03-17 01:59:00",7.17,"2023-03-17 01:00:30",6.321,6.328,"2023-03-17 01:49:00",6.315,"2023-03-17 01:03:30",9.59,9.6,"2023-03-17 01:35:00",9.58,"2023-03-17 01:02:00",0.0008688876,0,0.411,292.2,69.64,115,1.8,"2023-03-17 01:30:00",0,"2023-03-17 01:01:00",0.763,240,87,9,3.4,"2023-03-17 01:03:00",0,"2023-03-17 01:06:00",-0.023,0
"2023-03-17 03:00:00",24541,69.88,"2023-03-17 02:00:30",12.68,0.041,"2023-03-17 02:49:00",0,"2023-03-17 02:00:30",939,20.13,20.54,"2023-03-17 02:00:30",19.75,"2023-03-17 02:50:00",95.1,96,"2023-03-17 02:49:30",94.2,"2023-03-17 02:04:00",26.16,26.32,"2023-03-17 02:01:00",25.89,"2023-03-17 02:58:30",27.86,27.99,"2023-03-17 02:02:00",27.68,"2023-03-17 02:59:00",28.94,29.09,"2023-03-17 02:02:00",28.85,"2023-03-17 03:00:00",29.55,29.64,"2023-03-17 02:18:00",29.44,"2023-03-17 02:47:00",29.84,29.89,"2023-03-17 02:07:30",29.77,"2023-03-17 02:27:30",29.93,30.04,"2023-03-17 02:07:30",29.86,"2023-03-17 02:04:30",20.34,20.38,"2023-03-17 02:01:00",20.31,"2023-03-17 02:55:00",21.39,21.42,"2023-03-17 02:01:30",21.35,"2023-03-17 02:47:00",21.41,21.43,"2023-03-17 02:00:30",21.37,"2023-03-17 02:53:30",7.247,7.276,"2023-03-17 03:00:00",7.224,"2023-03-17 02:01:00",6.324,6.33,"2023-03-17 02:10:30",6.32,"2023-03-17 02:01:30",9.6,9.61,"2023-03-17 02:34:00",9.59,"2023-03-17 02:01:30",0.001025288,0,0.431,340.3,68.87,13,2.3,"2023-03-17 02:07:00",0,"2023-03-17 02:01:30",0.911,71.57,86.2,93,2.9,"2023-03-17 02:55:30",0,"2023-03-17 02:02:00",-0.024,0
"2023-03-17 04:00:00",24542,70.06,"2023-03-17 03:56:00",12.66,0.041,"2023-03-17 03:54:00",0,"2023-03-17 03:00:30",939,19.84,20.04,"2023-03-17 03:09:00",19.5,"2023-03-17 04:00:00",94.7,95.7,"2023-03-17 03:36:30",93.3,"2023-03-17 03:19:00",25.79,25.94,"2023-03-17 03:06:30",25.58,"2023-03-17 04:00:00",27.59,27.75,"2023-03-17 03:01:30",27.46,"2023-03-17 03:50:30",28.77,28.96,"2023-03-17 03:01:00",28.68,"2023-03-17 03:38:30",29.43,29.55,"2023-03-17 03:01:30",29.32,"2023-03-17 03:32:00",29.84,29.86,"2023-03-17 03:00:30",29.73,"2023-03-17 03:23:30",29.91,29.99,"2023-03-17 03:22:30",29.86,"2023-03-17 03:11:30",20.29,20.33,"2023-03-17 03:00:30",20.25,"2023-03-17 03:57:30",21.34,21.38,"2023-03-17 03:01:00",21.3,"2023-03-17 04:00:00",21.38,21.39,"2023-03-17 03:02:30",21.36,"2023-03-17 03:57:30",7.296,7.325,"2023-03-17 03:59:00",7.268,"2023-03-17 03:03:00",6.326,6.333,"2023-03-17 03:49:30",6.323,"2023-03-17 03:00:30",9.61,9.62,"2023-03-17 03:21:00",9.6,"2023-03-17 03:00:30",0.001019894,0,0.411,35.06,81.4,151,2.1,"2023-03-17 03:03:30",0,"2023-03-17 03:00:30",0.78,87,89.3,118,3.2,"2023-03-17 03:03:00",0,"2023-03-17 03:19:00",-0.024,0
"2023-03-17 05:00:00",24543,70.11,"2023-03-17 04:00:30",12.64,0.041,"2023-03-17 04:27:30",0,"2023-03-17 04:00:30",939,19.06,19.5,"2023-03-17 04:00:30",18.77,"2023-03-17 04:58:30",96.8,98.2,"2023-03-17 04:53:00",95.1,"2023-03-17 04:01:00",25.45,25.63,"2023-03-17 04:01:00",25.28,"2023-03-17 04:50:30",27.36,27.5,"2023-03-17 04:00:30",27.17,"2023-03-17 04:57:30",28.61,28.78,"2023-03-17 04:03:30",28.47,"2023-03-17 04:38:30",29.32,29.43,"2023-03-17 04:19:00",29.13,"2023-03-17 04:59:00",29.75,29.86,"2023-03-17 04:13:00",29.59,"2023-03-17 04:54:30",29.91,29.96,"2023-03-17 04:01:00",29.84,"2023-03-17 04:15:00",20.23,20.28,"2023-03-17 04:01:30",20.19,"2023-03-17 05:00:00",21.28,21.3,"2023-03-17 04:00:30",21.24,"2023-03-17 04:59:00",21.35,21.37,"2023-03-17 04:15:00",21.33,"2023-03-17 04:59:00",7.341,7.367,"2023-03-17 04:57:00",7.32,"2023-03-17 04:00:30",6.331,6.344,"2023-03-17 04:59:30",6.323,"2023-03-17 04:04:30",9.61,9.63,"2023-03-17 05:00:00",9.61,"2023-03-17 04:33:30",0.001001932,0,0.256,175.6,76.23,44,0.8,"2023-03-17 04:47:00",0,"2023-03-17 04:00:30",0.384,80.5,79.68,66,1.4,"2023-03-17 04:47:30",0,"2023-03-17 04:00:30",-0.025,0
"2023-03-17 06:00:00",24544,70.42,"2023-03-17 05:59:30",12.61,0.051,"2023-03-17 05:00:30",0,"2023-03-17 05:00:30",940,18.66,18.91,"2023-03-17 05:00:30",18.51,"2023-03-17 05:33:30",98.8,100,"2023-03-17 05:50:30",97.5,"2023-03-17 05:00:30",25.13,25.3,"2023-03-17 05:00:30",24.92,"2023-03-17 06:00:00",27.07,27.25,"2023-03-17 05:01:00",26.89,"2023-03-17 05:57:00",28.41,28.56,"2023-03-17 05:14:00",28.26,"2023-03-17 05:42:00",29.16,29.3,"2023-03-17 05:07:30",29.11,"2023-03-17 05:15:30",29.65,29.74,"2023-03-17 05:08:00",29.59,"2023-03-17 05:47:30",29.91,29.96,"2023-03-17 05:07:00",29.85,"2023-03-17 05:46:00",20.17,20.21,"2023-03-17 05:13:30",20.13,"2023-03-17 05:52:00",21.23,21.27,"2023-03-17 05:02:30",21.2,"2023-03-17 05:50:00",21.33,21.34,"2023-03-17 05:00:30",21.3,"2023-03-17 06:00:00",7.387,7.404,"2023-03-17 05:54:00",7.365,"2023-03-17 05:04:00",6.335,6.338,"2023-03-17 05:08:00",6.328,"2023-03-17 05:04:30",9.62,9.63,"2023-03-17 05:49:00",9.61,"2023-03-17 05:09:30",0.1739179,0,0.248,147.5,55.47,252,0.9,"2023-03-17 05:54:30",0,"2023-03-17 05:01:30",0.465,99.9,63.21,63,1,"2023-03-17 05:52:00",0,"2023-03-17 05:07:00",-0.008,0
"2023-03-17 07:00:00",24545,67.25,"2023-03-17 07:00:00",12.64,12.8,"2023-03-17 06:00:30",0.002,"2023-03-17 06:12:00",941,19.57,20.73,"2023-03-17 07:00:00",18.71,"2023-03-17 06:04:30",99.9,100,"2023-03-17 06:04:30",99.1,"2023-03-17 06:03:30",24.9,25,"2023-03-17 06:00:30",24.87,"2023-03-17 06:18:30",26.8,26.89,"2023-03-17 06:00:30",26.69,"2023-03-17 06:34:00",28.26,28.4,"2023-03-17 06:09:00",28.07,"2023-03-17 06:58:00",29.12,29.21,"2023-03-17 06:02:00",28.95,"2023-03-17 06:59:30",29.62,29.65,"2023-03-17 06:02:30",29.52,"2023-03-17 06:55:30",29.87,29.94,"2023-03-17 06:00:30",29.7,"2023-03-17 06:55:30",20.11,20.15,"2023-03-17 06:01:00",20.09,"2023-03-17 06:53:30",21.18,21.21,"2023-03-17 06:00:30",21.14,"2023-03-17 06:59:30",21.29,21.31,"2023-03-17 06:07:00",21.28,"2023-03-17 06:33:30",7.42,7.446,"2023-03-17 06:59:30",7.401,"2023-03-17 06:00:30",6.336,6.341,"2023-03-17 06:22:30",6.33,"2023-03-17 06:28:00",9.62,9.63,"2023-03-17 06:22:00",9.62,"2023-03-17 06:01:00",1.850115,0,0.247,188.7,62.44,179,0.7,"2023-03-17 06:21:00",0,"2023-03-17 06:02:30",0.35,295,75.3,213,1,"2023-03-17 06:35:00",0,"2023-03-17 06:05:00",0.302,0.189
"2023-03-17 08:00:00",24546,54.65,"2023-03-17 08:00:00",13.41,14.84,"2023-03-17 07:07:00",0.226,"2023-03-17 07:58:30",941,22.31,24.62,"2023-03-17 08:00:00",20.73,"2023-03-17 07:01:00",94.6,100,"2023-03-17 07:00:30",78.94,"2023-03-17 07:56:30",25.02,25.22,"2023-03-17 08:00:00",24.89,"2023-03-17 07:00:30",26.65,26.69,"2023-03-17 07:00:30",26.49,"2023-03-17 07:57:30",28.06,28.21,"2023-03-17 07:24:00",27.86,"2023-03-17 07:58:30",28.97,29.04,"2023-03-17 07:34:00",28.87,"2023-03-17 08:00:00",29.49,29.65,"2023-03-17 07:04:00",29.4,"2023-03-17 07:40:30",29.79,29.92,"2023-03-17 07:15:00",29.66,"2023-03-17 07:51:30",20.08,20.1,"2023-03-17 07:01:30",20.05,"2023-03-17 07:58:30",21.12,21.14,"2023-03-17 07:00:30",21.08,"2023-03-17 07:58:30",21.27,21.29,"2023-03-17 07:00:30",21.25,"2023-03-17 07:34:30",7.459,7.478,"2023-03-17 07:57:30",7.436,"2023-03-17 07:00:30",6.34,6.346,"2023-03-17 07:30:30",6.33,"2023-03-17 07:05:30",9.63,9.64,"2023-03-17 07:00:30",9.62,"2023-03-17 07:06:30",6.130587,0,0.317,269.2,43.06,325,1.3,"2023-03-17 07:52:30",0,"2023-03-17 07:01:00",0.612,261.4,32.98,335,1.6,"2023-03-17 07:52:30",0,"2023-03-17 07:00:30",1.163,1.026
"2023-03-17 09:00:00",24547,48.3,"2023-03-17 09:00:00",13.42,19.7,"2023-03-17 08:01:00",0.129,"2023-03-17 08:37:00",941,26.38,27.33,"2023-03-17 08:55:30",24.53,"2023-03-17 08:00:30",65.54,80.6,"2023-03-17 08:00:30",58.61,"2023-03-17 08:29:00",25.59,26.11,"2023-03-17 08:59:30",25.15,"2023-03-17 08:00:30",26.53,26.64,"2023-03-17 08:02:00",26.47,"2023-03-17 08:09:30",27.9,27.98,"2023-03-17 08:23:00",27.81,"2023-03-17 08:59:30",28.81,28.98,"2023-03-17 08:02:00",28.71,"2023-03-17 09:00:00",29.43,29.44,"2023-03-17 08:00:30",29.38,"2023-03-17 08:05:00",29.71,29.82,"2023-03-17 08:21:30",29.66,"2023-03-17 08:31:30",19.99,20.07,"2023-03-17 08:02:00",19.92,"2023-03-17 09:00:00",21.05,21.1,"2023-03-17 08:01:00",20.98,"2023-03-17 08:59:00",21.2,21.26,"2023-03-17 08:02:30",21.14,"2023-03-17 08:54:30",7.488,7.499,"2023-03-17 08:40:30",7.47,"2023-03-17 08:00:30",6.337,6.344,"2023-03-17 08:03:30",6.33,"2023-03-17 08:53:30",9.63,9.64,"2023-03-17 08:10:30",9.63,"2023-03-17 08:46:00",12.47623,0,1.06,83.9,54.68,58,4.1,"2023-03-17 08:58:00",0,"2023-03-17 08:00:30",2.183,77.23,40.74,121,5.4,"2023-03-17 08:58:00",0,"2023-03-17 08:05:00",2.499,1.943
"2023-03-17 10:00:00",24548,46.55,"2023-03-17 09:42:30",13.38,19.55,"2023-03-17 09:59:00",0.097,"2023-03-17 09:18:00",941,28.08,29.14,"2023-03-17 09:58:30",27.09,"2023-03-17 09:01:30",56.92,64.08,"2023-03-17 09:09:00",48.91,"2023-03-17 10:00:00",26.71,27.34,"2023-03-17 10:00:00",26.07,"2023-03-17 09:05:00",26.7,26.89,"2023-03-17 09:57:30",26.51,"2023-03-17 09:00:30",27.77,27.92,"2023-03-17 09:14:30",27.65,"2023-03-17 09:59:00",28.72,28.84,"2023-03-17 09:03:00",28.55,"2023-03-17 09:58:30",29.37,29.44,"2023-03-17 09:00:30",29.22,"2023-03-17 09:55:30",29.71,29.79,"2023-03-17 09:16:30",29.63,"2023-03-17 09:33:00",19.87,19.93,"2023-03-17 09:01:30",19.81,"2023-03-17 09:52:30",20.93,21,"2023-03-17 09:00:30",20.87,"2023-03-17 09:59:00",21.11,21.15,"2023-03-17 09:00:30",21.06,"2023-03-17 09:54:30",7.504,7.52,"2023-03-17 09:57:30",7.488,"2023-03-17 09:07:00",6.334,6.341,"2023-03-17 09:35:30",6.328,"2023-03-17 09:16:00",9.63,9.63,"2023-03-17 09:00:30",9.62,"2023-03-17 09:55:00",14.30816,0,1.133,83.6,60.88,86,3.4,"2023-03-17 09:46:30",0,"2023-03-17 09:25:00",2.337,78.82,47.94,81,5.4,"2023-03-17 09:46:00",0,"2023-03-17 09:25:30",2.937,2.735
"2023-03-17 11:00:00",24549,48.47,"2023-03-17 10:02:00",13.19,19.49,"2023-03-17 10:41:30",0.002,"2023-03-17 10:53:30",940,29.65,30.99,"2023-03-17 10:46:00",28.37,"2023-03-17 10:06:00",46.8,51.68,"2023-03-17 10:03:00",42.64,"2023-03-17 10:41:00",27.89,28.45,"2023-03-17 10:59:30",27.35,"2023-03-17 10:01:00",27.07,27.29,"2023-03-17 10:50:00",26.87,"2023-03-17 10:04:00",27.74,27.85,"2023-03-17 10:53:30",27.63,"2023-03-17 10:03:30",28.6,28.67,"2023-03-17 10:09:00",28.52,"2023-03-17 10:07:00",29.23,29.31,"2023-03-17 10:00:30",29.19,"2023-03-17 10:51:00",29.7,29.74,"2023-03-17 10:21:30",29.63,"2023-03-17 10:39:00",19.75,19.83,"2023-03-17 10:00:30",19.67,"2023-03-17 10:58:00",20.83,20.88,"2023-03-17 10:01:00",20.77,"2023-03-17 10:56:30",21.01,21.07,"2023-03-17 10:02:00",20.95,"2023-03-17 10:59:30",7.524,7.533,"2023-03-17 10:42:00",7.515,"2023-03-17 10:00:30",6.334,6.338,"2023-03-17 10:00:30",6.33,"2023-03-17 10:09:00",9.62,9.63,"2023-03-17 10:03:00",9.62,"2023-03-17 10:15:00",14.93131,0,1.062,82.4,76.54,343,3.7,"2023-03-17 10:46:30",0,"2023-03-17 10:08:30",1.644,86.9,68.34,127,3.9,"2023-03-17 10:05:30",0,"2023-03-17 10:09:00",3.138,3.34
"2023-03-17 12:00:00",24550,49.07,"2023-03-17 11:00:30",13.15,18.78,"2023-03-17 11:05:00",0.002,"2023-03-17 11:01:00",939,30.64,31.81,"2023-03-17 12:00:00",29.77,"2023-03-17 11:10:00",46.21,49.4,"2023-03-17 11:11:30",43.03,"2023-03-17 11:59:30",29.01,29.63,"2023-03-17 11:57:30",28.42,"2023-03-17 11:01:30",27.58,27.9,"2023-03-17 11:58:30",27.27,"2023-03-17 11:02:30",27.88,27.98,"2023-03-17 11:26:30",27.72,"2023-03-17 11:01:30",28.59,28.66,"2023-03-17 11:00:30",28.49,"2023-03-17 11:29:00",29.22,29.23,"2023-03-17 11:00:30",29.13,"2023-03-17 11:57:00",29.62,29.73,"2023-03-17 11:06:30",29.49,"2023-03-17 11:51:00",19.61,19.69,"2023-03-17 11:01:00",19.52,"2023-03-17 11:58:30",20.71,20.77,"2023-03-17 11:00:30",20.65,"2023-03-17 11:53:30",20.9,20.96,"2023-03-17 11:01:30",20.84,"2023-03-17 11:59:30",7.536,7.547,"2023-03-17 11:54:30",7.526,"2023-03-17 11:06:00",6.33,6.336,"2023-03-17 11:55:00",6.323,"2023-03-17 11:52:00",9.62,9.63,"2023-03-17 11:03:30",9.61,"2023-03-17 11:41:00",16.43888,0,1.128,89.8,67.52,178,3.5,"2023-03-17 11:52:00",0,"2023-03-17 11:03:30",1.914,74.64,62.4,31,4.8,"2023-03-17 11:46:30",0,"2023-03-17 11:59:30",3.496,3.659
"2023-03-17 13:00:00",24551,50.85,"2023-03-17 12:04:30",13.34,18.3,"2023-03-17 12:21:30",0.108,"2023-03-17 12:52:00",938,30.93,31.77,"2023-03-17 12:21:00",29.94,"2023-03-17 12:49:30",45.37,48.95,"2023-03-17 12:09:00",42.56,"2023-03-17 12:01:00",30.14,30.43,"2023-03-17 12:50:00",29.62,"2023-03-17 12:01:00",28.17,28.5,"2023-03-17 12:55:30",27.82,"2023-03-17 12:02:00",28.01,28.19,"2023-03-17 12:43:30",27.84,"2023-03-17 12:07:30",28.58,28.64,"2023-03-17 12:17:00",28.49,"2023-03-17 12:14:30",29.12,29.23,"2023-03-17 12:05:00",29.02,"2023-03-17 12:46:30",29.52,29.61,"2023-03-17 12:08:30",29.46,"2023-03-17 12:32:00",19.44,19.52,"2023-03-17 12:00:30",19.36,"2023-03-17 12:58:30",20.61,20.65,"2023-03-17 12:03:00",20.55,"2023-03-17 12:57:30",20.81,20.86,"2023-03-17 12:00:30",20.78,"2023-03-17 12:59:30",7.553,7.571,"2023-03-17 12:57:30",7.539,"2023-03-17 12:04:00",6.331,6.338,"2023-03-17 12:43:00",6.325,"2023-03-17 12:01:00",9.62,9.63,"2023-03-17 12:01:30",9.61,"2023-03-17 12:41:00",11.15917,0,1.087,95.2,56.59,326,3.2,"2023-03-17 12:05:30",0,"2023-03-17 12:37:00",1.871,76.57,38.89,49,4.3,"2023-03-17 12:06:00",0,"2023-03-17 12:14:30",2.378,3.703
"2023-03-17 14:00:00",24552,54.09,"2023-03-17 14:00:00",13.34,17.93,"2023-03-17 13:56:30",0.108,"2023-03-17 13:25:00",937,31.67,33.26,"2023-03-17 13:57:30",30.72,"2023-03-17 13:25:00",42.97,46.85,"2023-03-17 13:27:30",38.03,"2023-03-17 13:58:30",30.62,30.89,"2023-03-17 14:00:00",30.43,"2023-03-17 13:00:30",28.71,29,"2023-03-17 13:58:00",28.39,"2023-03-17 13:06:00",28.28,28.46,"2023-03-17 13:58:30",28.07,"2023-03-17 13:00:30",28.59,28.67,"2023-03-17 13:49:30",28.5,"2023-03-17 13:08:00",29.04,29.15,"2023-03-17 13:09:30",28.97,"2023-03-17 13:52:30",29.5,29.58,"2023-03-17 13:25:00",29.43,"2023-03-17 13:45:30",19.25,19.36,"2023-03-17 13:00:30",19.13,"2023-03-17 14:00:00",20.51,20.57,"2023-03-17 13:00:30",20.44,"2023-03-17 13:56:30",20.73,20.79,"2023-03-17 13:01:00",20.67,"2023-03-17 13:59:30",7.576,7.589,"2023-03-17 13:55:30",7.56,"2023-03-17 13:03:30",6.335,6.341,"2023-03-17 13:28:00",6.328,"2023-03-17 13:02:30",9.61,9.62,"2023-03-17 13:04:00",9.61,"2023-03-17 13:32:00",14.12811,0,1.197,99.9,59.7,74,3.3,"2023-03-17 13:13:30",0,"2023-03-17 13:50:00",2.286,90.6,48.73,93,5.2,"2023-03-17 13:42:00",0,"2023-03-17 13:54:00",3.036,3.462
"2023-03-17 15:00:00",24553,53.47,"2023-03-17 14:28:30",13.34,18.1,"2023-03-17 14:00:30",0.112,"2023-03-17 14:02:30",937,32.08,32.82,"2023-03-17 14:00:30",31.44,"2023-03-17 15:00:00",41.45,43.35,"2023-03-17 14:09:30",39.51,"2023-03-17 14:34:30",31.13,31.27,"2023-03-17 14:52:00",30.84,"2023-03-17 14:00:30",29.17,29.47,"2023-03-17 14:56:30",28.94,"2023-03-17 14:01:30",28.58,28.76,"2023-03-17 14:57:00",28.38,"2023-03-17 14:01:00",28.7,28.84,"2023-03-17 14:47:00",28.52,"2023-03-17 14:09:30",29.02,29.1,"2023-03-17 14:13:00",28.98,"2023-03-17 14:21:30",29.48,29.56,"2023-03-17 14:26:30",29.39,"2023-03-17 14:54:30",19.03,19.14,"2023-03-17 14:01:30",18.94,"2023-03-17 14:59:30",20.39,20.44,"2023-03-17 14:01:00",20.33,"2023-03-17 14:55:30",20.62,20.68,"2023-03-17 14:01:00",20.58,"2023-03-17 14:52:00",7.59,7.608,"2023-03-17 14:59:30",7.581,"2023-03-17 14:03:00",6.337,6.341,"2023-03-17 14:36:00",6.333,"2023-03-17 14:02:00",9.61,9.62,"2023-03-17 14:43:30",9.59,"2023-03-17 14:27:00",10.10471,0,1.115,96.3,59.07,112,4.2,"2023-03-17 14:02:00",0,"2023-03-17 14:20:00",2.522,77.26,42.98,120,6.9,"2023-03-17 14:01:30",0,"2023-03-17 14:52:30",2.181,2.952
"2023-03-17 16:00:00",24554,56.09,"2023-03-17 15:00:30",13.35,18.37,"2023-03-17 15:55:30",0.113,"2023-03-17 15:13:00",937,30.34,31.55,"2023-03-17 15:00:30",29.94,"2023-03-17 15:58:30",45.65,49.22,"2023-03-17 15:51:00",43.04,"2023-03-17 15:01:00",31,31.24,"2023-03-17 15:00:30",30.63,"2023-03-17 16:00:00",29.54,29.7,"2023-03-17 15:57:30",29.38,"2023-03-17 15:03:30",28.84,29.04,"2023-03-17 15:59:30",28.68,"2023-03-17 15:01:00",28.82,29.01,"2023-03-17 16:00:00",28.72,"2023-03-17 15:07:00",29.04,29.18,"2023-03-17 15:25:00",29,"2023-03-17 15:01:00",29.44,29.55,"2023-03-17 15:22:30",29.35,"2023-03-17 15:45:30",18.88,18.95,"2023-03-17 15:01:00",18.82,"2023-03-17 15:51:30",20.31,20.34,"2023-03-17 15:00:30",20.27,"2023-03-17 15:53:30",20.58,20.6,"2023-03-17 15:01:00",20.56,"2023-03-17 15:48:00",7.625,7.646,"2023-03-17 15:57:30",7.603,"2023-03-17 15:01:00",6.342,6.352,"2023-03-17 15:59:00",6.336,"2023-03-17 15:21:00",9.61,9.62,"2023-03-17 15:08:00",9.6,"2023-03-17 15:03:00",3.474226,0,1.126,109.3,29.52,96,3.1,"2023-03-17 15:06:30",0,"2023-03-17 15:28:30",2.26,98.4,21.56,95,6.4,"2023-03-17 15:03:30",0.6,"2023-03-17 15:38:30",0.721,2.216
"2023-03-17 17:00:00",24555,59.39,"2023-03-17 16:51:00",13.42,13.55,"2023-03-17 16:57:30",0.125,"2023-03-17 16:30:00",937,30.29,30.75,"2023-03-17 16:24:30",29.42,"2023-03-17 16:59:30",46.93,51.31,"2023-03-17 16:59:00",44.41,"2023-03-17 16:19:30",30.39,30.68,"2023-03-17 16:00:30",30.02,"2023-03-17 16:59:30",29.72,29.85,"2023-03-17 16:33:00",29.61,"2023-03-17 16:04:00",29.1,29.21,"2023-03-17 17:00:00",28.91,"2023-03-17 16:02:00",28.99,29.18,"2023-03-17 17:00:00",28.84,"2023-03-17 16:01:00",29.11,29.23,"2023-03-17 16:46:30",29,"2023-03-17 16:16:00",29.38,29.5,"2023-03-17 16:02:30",29.28,"2023-03-17 16:47:30",18.75,18.82,"2023-03-17 16:00:30",18.69,"2023-03-17 16:54:00",20.23,20.28,"2023-03-17 16:01:00",20.19,"2023-03-17 16:58:00",20.55,20.58,"2023-03-17 16:02:00",20.54,"2023-03-17 16:26:00",7.661,7.683,"2023-03-17 16:53:00",7.638,"2023-03-17 16:03:00",6.346,6.352,"2023-03-17 16:28:00",6.336,"2023-03-17 16:01:00",9.61,9.62,"2023-03-17 16:15:00",9.6,"2023-03-17 16:02:30",3.302784,0,1.063,108,33.98,95,2.3,"2023-03-17 16:16:30",0,"2023-03-17 16:15:00",2.182,97.2,26.04,82,4.6,"2023-03-17 16:50:30",0,"2023-03-17 16:43:00",0.683,1.326
"2023-03-17 18:00:00",24556,60,"2023-03-17 17:00:30",12.88,0.618,"2023-03-17 18:00:00",0,"2023-03-17 17:31:30",938,28.17,29.57,"2023-03-17 17:00:30",27.04,"2023-03-17 17:57:00",56.29,62.13,"2023-03-17 17:53:30",50.86,"2023-03-17 17:02:00",29.74,30.07,"2023-03-17 17:01:00",29.41,"2023-03-17 17:50:00",29.65,29.77,"2023-03-17 17:06:30",29.56,"2023-03-17 17:47:30",29.28,29.4,"2023-03-17 17:47:30",29.09,"2023-03-17 17:01:30",29.16,29.25,"2023-03-17 17:23:00",29.04,"2023-03-17 17:00:30",29.22,29.23,"2023-03-17 17:04:00",29.13,"2023-03-17 17:00:30",29.38,29.48,"2023-03-17 17:40:30",29.3,"2023-03-17 17:00:30",18.66,18.71,"2023-03-17 17:00:30",18.63,"2023-03-17 17:57:30",20.18,20.22,"2023-03-17 17:00:30",20.15,"2023-03-17 17:56:00",20.53,20.55,"2023-03-17 17:00:30",20.52,"2023-03-17 17:27:30",7.698,7.726,"2023-03-17 17:59:30",7.672,"2023-03-17 17:02:00",6.351,6.362,"2023-03-17 17:53:30",6.344,"2023-03-17 17:02:00",9.62,9.63,"2023-03-17 17:36:30",9.6,"2023-03-17 17:18:30",0.2984105,0,0.757,102.7,44.41,94,3.3,"2023-03-17 17:22:00",0,"2023-03-17 17:27:30",1.674,85.5,31.25,93,5.1,"2023-03-17 17:09:30",0,"2023-03-17 17:41:30",0.05,0.413
"2023-03-17 19:00:00",24557,66.14,"2023-03-17 18:00:30",12.77,0.045,"2023-03-17 18:56:30",0,"2023-03-17 18:00:30",939,26.59,27.01,"2023-03-17 18:09:30",25.7,"2023-03-17 19:00:00",63.61,74.76,"2023-03-17 19:00:00",59.25,"2023-03-17 18:01:30",29.1,29.43,"2023-03-17 18:02:30",28.78,"2023-03-17 18:59:30",29.51,29.65,"2023-03-17 18:15:30",29.36,"2023-03-17 18:45:00",29.37,29.49,"2023-03-17 18:39:30",29.3,"2023-03-17 18:00:30",29.2,29.36,"2023-03-17 19:00:00",29.11,"2023-03-17 18:01:30",29.23,29.31,"2023-03-17 18:54:00",29.19,"2023-03-17 18:02:30",29.38,29.49,"2023-03-17 18:12:30",29.28,"2023-03-17 18:22:30",18.6,18.64,"2023-03-17 18:01:30",18.56,"2023-03-17 18:55:30",20.12,20.15,"2023-03-17 18:00:30",20.09,"2023-03-17 18:57:30",20.52,20.53,"2023-03-17 18:00:30",20.5,"2023-03-17 18:56:00",7.741,7.761,"2023-03-17 18:52:30",7.723,"2023-03-17 18:00:30",6.363,6.37,"2023-03-17 18:56:30",6.354,"2023-03-17 18:00:30",9.62,9.63,"2023-03-17 18:48:00",9.61,"2023-03-17 18:01:00",0.0008569834,0,1.257,103.5,31.99,70,4.5,"2023-03-17 18:43:30",0,"2023-03-17 18:09:30",2.853,89.6,23.21,85,7.7,"2023-03-17 18:30:00",0,"2023-03-17 18:14:00",0.003,0.005
"2023-03-17 20:00:00",24558,67.38,"2023-03-17 19:02:30",12.77,0.043,"2023-03-17 19:34:30",0,"2023-03-17 19:00:30",940,23.96,25.79,"2023-03-17 19:00:30",22.9,"2023-03-17 19:59:30",86.7,95,"2023-03-17 19:59:30",74.79,"2023-03-17 19:00:30",28.48,28.84,"2023-03-17 19:02:30",28.19,"2023-03-17 19:53:00",29.3,29.49,"2023-03-17 19:06:00",29.15,"2023-03-17 19:40:00",29.41,29.53,"2023-03-17 19:49:00",29.32,"2023-03-17 19:04:30",29.36,29.45,"2023-03-17 19:33:30",29.22,"2023-03-17 19:12:30",29.32,29.44,"2023-03-17 19:52:30",29.19,"2023-03-17 19:01:00",29.42,29.53,"2023-03-17 19:50:00",29.3,"2023-03-17 19:10:30",18.56,18.58,"2023-03-17 19:44:30",18.52,"2023-03-17 19:22:00",20.07,20.1,"2023-03-17 19:00:30",20.04,"2023-03-17 19:55:00",20.5,20.52,"2023-03-17 19:01:00",20.48,"2023-03-17 19:58:30",7.774,7.797,"2023-03-17 19:57:00",7.753,"2023-03-17 19:00:30",6.371,6.378,"2023-03-17 19:33:30",6.365,"2023-03-17 19:11:00",9.63,9.64,"2023-03-17 19:56:30",9.62,"2023-03-17 19:11:00",0.001219947,3.6,0.758,132.8,63.93,229,4,"2023-03-17 19:11:00",0,"2023-03-17 19:07:30",1.703,130,56.53,253,5.1,"2023-03-17 19:05:30",0,"2023-03-17 19:48:00",-0.017,0
"2023-03-17 21:00:00",24559,71.5,"2023-03-17 20:01:00",12.77,0.043,"2023-03-17 20:37:00",0,"2023-03-17 20:00:30",941,22.07,22.83,"2023-03-17 20:00:30",21.84,"2023-03-17 20:36:30",98.5,100,"2023-03-17 20:49:30",94.5,"2023-03-17 20:01:00",27.65,28.23,"2023-03-17 20:01:30",27.04,"2023-03-17 21:00:00",28.99,29.24,"2023-03-17 20:01:30",28.7,"2023-03-17 20:59:30",29.34,29.45,"2023-03-17 20:03:00",29.3,"2023-03-17 20:09:00",29.37,29.48,"2023-03-17 20:36:30",29.32,"2023-03-17 20:06:30",29.42,29.44,"2023-03-17 20:01:30",29.31,"2023-03-17 20:01:00",29.48,29.58,"2023-03-17 20:46:00",29.37,"2023-03-17 20:05:30",22.63,25.45,"2023-03-17 20:50:30",18.58,"2023-03-17 20:01:00",21.5,24.48,"2023-03-17 21:00:00",20.04,"2023-03-17 20:01:30",20.54,20.89,"2023-03-17 21:00:00",20.48,"2023-03-17 20:01:00",7.812,7.832,"2023-03-17 20:55:30",7.794,"2023-03-17 20:02:30",6.378,6.386,"2023-03-17 21:00:00",6.37,"2023-03-17 20:01:30",9.66,9.67,"2023-03-17 20:36:00",9.63,"2023-03-17 20:01:00",0.001313121,14,0.538,222.1,87.6,83,2.5,"2023-03-17 20:13:30",0,"2023-03-17 20:01:00",1.155,255.9,85.4,334,5.4,"2023-03-17 20:04:30",0,"2023-03-17 20:47:00",-0.022,0
"2023-03-17 22:00:00",24560,71.42,"2023-03-17 21:59:30",12.75,0.043,"2023-03-17 21:28:30",0,"2023-03-17 21:00:30",941,21.89,22.15,"2023-03-17 21:08:30",21.78,"2023-03-17 21:36:30",100,100,"2023-03-17 21:00:30",100,"2023-03-17 21:00:30",26.77,27.08,"2023-03-17 21:01:30",26.6,"2023-03-17 21:59:00",28.48,28.78,"2023-03-17 21:01:00",28.2,"2023-03-17 21:53:00",29.23,29.36,"2023-03-17 21:27:00",29.09,"2023-03-17 21:42:30",29.38,29.48,"2023-03-17 21:40:30",29.32,"2023-03-17 21:06:30",29.43,29.44,"2023-03-17 21:00:30",29.38,"2023-03-17 21:19:30",29.5,29.56,"2023-03-17 21:39:00",29.43,"2023-03-17 21:08:30",25.1,25.28,"2023-03-17 21:01:30",24.8,"2023-03-17 22:00:00",25.07,25.26,"2023-03-17 21:47:00",24.49,"2023-03-17 21:00:30",22.18,23.21,"2023-03-17 22:00:00",20.91,"2023-03-17 21:00:30",7.862,7.914,"2023-03-17 22:00:00",7.829,"2023-03-17 21:01:00",6.389,6.397,"2023-03-17 21:43:00",6.378,"2023-03-17 21:02:00",9.67,9.68,"2023-03-17 21:28:30",9.66,"2023-03-17 21:00:30",0.001213316,1.4,0.673,107.8,50.87,338,2.3,"2023-03-17 21:12:00",0,"2023-03-17 21:02:00",1.435,89.1,41.94,151,4.6,"2023-03-17 21:27:00",0,"2023-03-17 21:00:30",-0.022,0
"2023-03-17 23:00:00",24561,70.12,"2023-03-17 23:00:00",12.74,0.042,"2023-03-17 22:52:30",0,"2023-03-17 22:00:30",941,21.94,22.13,"2023-03-17 22:22:30",21.71,"2023-03-17 22:59:00",100,100,"2023-03-17 22:00:30",100,"2023-03-17 22:00:30",26.55,26.7,"2023-03-17 22:02:30",26.46,"2023-03-17 22:30:00",28.1,28.3,"2023-03-17 22:01:00",27.9,"2023-03-17 22:49:30",29.05,29.21,"2023-03-17 22:09:00",28.88,"2023-03-17 22:53:30",29.36,29.45,"2023-03-17 22:10:30",29.29,"2023-03-17 22:52:30",29.44,29.44,"2023-03-17 22:00:30",29.38,"2023-03-17 22:31:00",29.5,29.58,"2023-03-17 22:56:00",29.43,"2023-03-17 22:16:00",24.55,24.81,"2023-03-17 22:00:30",24.32,"2023-03-17 23:00:00",25.1,25.21,"2023-03-17 22:00:30",24.99,"2023-03-17 22:58:00",23.64,23.93,"2023-03-17 23:00:00",23.2,"2023-03-17 22:00:30",8.06,8.23,"2023-03-17 23:00:00",7.914,"2023-03-17 22:00:30",6.401,6.407,"2023-03-17 22:51:00",6.394,"2023-03-17 22:01:00",9.68,9.69,"2023-03-17 22:55:30",9.67,"2023-03-17 22:07:00",0.000876727,0,0.523,105.9,40.42,120,2.4,"2023-03-17 22:53:30",0,"2023-03-17 22:01:00",1.649,90.8,44.2,98,5.5,"2023-03-17 22:16:30",0,"2023-03-17 22:18:30",-0.023,0
"2023-03-18 00:00:00",24562,69.95,"2023-03-17 23:59:30",12.71,0.041,"2023-03-17 23:10:30",0,"2023-03-17 23:00:30",941,21.68,21.79,"2023-03-17 23:08:00",21.58,"2023-03-17 23:59:00",100,100,"2023-03-17 23:00:30",100,"2023-03-17 23:00:30",26.43,26.52,"2023-03-17 23:00:30",26.26,"2023-03-17 23:55:00",27.85,27.95,"2023-03-17 23:00:30",27.7,"2023-03-18 00:00:00",28.85,29,"2023-03-17 23:07:30",28.68,"2023-03-17 23:55:00",29.27,29.41,"2023-03-17 23:05:30",29.13,"2023-03-17 23:49:30",29.44,29.44,"2023-03-17 23:00:30",29.4,"2023-03-17 23:11:30",29.5,29.56,"2023-03-17 23:47:00",29.45,"2023-03-17 23:02:30",24.16,24.33,"2023-03-17 23:00:30",24.01,"2023-03-17 23:58:30",24.88,25.01,"2023-03-17 23:00:30",24.78,"2023-03-17 23:55:30",24.05,24.15,"2023-03-17 23:55:30",23.93,"2023-03-17 23:01:00",8.44,8.67,"2023-03-18 00:00:00",8.23,"2023-03-17 23:00:30",6.41,6.418,"2023-03-17 23:54:00",6.405,"2023-03-17 23:00:30",9.69,9.7,"2023-03-17 23:53:00",9.68,"2023-03-17 23:00:30",0.0008877258,0,0.432,101.5,57.05,111,1.8,"2023-03-17 23:06:30",0,"2023-03-17 23:15:30",1.098,76.73,42.11,108,3.4,"2023-03-17 23:09:30",0,"2023-03-17 23:24:30",-0.023,0
"2023-03-18 01:00:00",24563,69.49,"2023-03-18 00:40:30",12.7,0.041,"2023-03-18 00:52:30",0,"2023-03-18 00:00:30",940,21.58,21.76,"2023-03-18 00:23:30",21.4,"2023-03-18 00:55:00",100,100,"2023-03-18 00:00:30",100,"2023-03-18 00:00:30",26.3,26.32,"2023-03-18 00:00:30",26.21,"2023-03-18 00:57:00",27.65,27.77,"2023-03-18 00:01:00",27.46,"2023-03-18 01:00:00",28.69,28.78,"2023-03-18 00:34:30",28.53,"2023-03-18 01:00:00",29.16,29.25,"2023-03-18 00:27:30",29.11,"2023-03-18 00:10:00",29.43,29.44,"2023-03-18 00:01:00",29.36,"2023-03-18 00:30:30",29.5,29.58,"2023-03-18 00:21:30",29.45,"2023-03-18 00:07:00",23.87,24.01,"2023-03-18 00:01:00",23.75,"2023-03-18 00:56:30",24.69,24.79,"2023-03-18 00:00:30",24.61,"2023-03-18 00:58:30",24.19,24.25,"2023-03-18 01:00:00",24.14,"2023-03-18 00:00:30",8.93,9.22,"2023-03-18 01:00:00",8.67,"2023-03-18 00:00:30",6.417,6.423,"2023-03-18 00:47:00",6.413,"2023-03-18 00:02:00",9.7,9.71,"2023-03-18 00:55:00",9.69,"2023-03-18 00:01:00",0.0007559361,0,0.547,101.1,19.96,111,1.2,"2023-03-18 00:35:30",0,"2023-03-18 00:09:30",1.346,93.1,14.67,80,2.4,"2023-03-18 00:59:00",0.4,"2023-03-18 00:07:00",-0.023,0
"2023-03-18 02:00:00",24564,69,"2023-03-18 01:59:30",12.7,0.042,"2023-03-18 01:11:00",0,"2023-03-18 01:00:30",939,21.4,21.53,"2023-03-18 01:23:30",21.26,"2023-03-18 01:59:30",100,100,"2023-03-18 01:00:30",100,"2023-03-18 01:00:30",26.15,26.3,"2023-03-18 01:01:30",26.07,"2023-03-18 01:28:30",27.49,27.53,"2023-03-18 01:04:00",27.4,"2023-03-18 01:59:00",28.51,28.65,"2023-03-18 01:06:30",28.46,"2023-03-18 01:55:00",29.15,29.25,"2023-03-18 01:17:30",29.01,"2023-03-18 01:57:00",29.42,29.44,"2023-03-18 01:00:30",29.26,"2023-03-18 01:52:30",29.51,29.58,"2023-03-18 01:28:00",29.43,"2023-03-18 01:45:30",23.65,23.75,"2023-03-18 01:04:30",23.55,"2023-03-18 01:59:30",24.53,24.62,"2023-03-18 01:00:30",24.45,"2023-03-18 01:55:30",24.24,24.26,"2023-03-18 01:55:00",24.23,"2023-03-18 01:00:30",9.55,9.87,"2023-03-18 01:59:30",9.22,"2023-03-18 01:00:30",6.423,6.431,"2023-03-18 01:56:00",6.415,"2023-03-18 01:03:30",9.71,9.72,"2023-03-18 01:54:00",9.7,"2023-03-18 01:12:30",0.0006171328,0,0.715,98.3,21.76,93,1.8,"2023-03-18 01:55:30",0,"2023-03-18 01:32:00",1.781,93.6,17.31,101,3.1,"2023-03-18 01:55:30",0.5,"2023-03-18 01:24:00",-0.022,0
"2023-03-18 03:00:00",24565,68.9,"2023-03-18 02:13:00",12.68,0.042,"2023-03-18 02:34:00",0,"2023-03-18 02:00:30",939,21.06,21.26,"2023-03-18 02:00:30",20.87,"2023-03-18 02:58:30",100,100,"2023-03-18 02:00:30",100,"2023-03-18 02:00:30",25.99,26.11,"2023-03-18 02:00:30",25.89,"2023-03-18 02:44:30",27.34,27.5,"2023-03-18 02:04:30",27.24,"2023-03-18 02:58:30",28.36,28.53,"2023-03-18 02:03:30",28.26,"2023-03-18 02:26:30",29,29.13,"2023-03-18 02:09:30",28.9,"2023-03-18 02:49:00",29.34,29.44,"2023-03-18 02:14:00",29.23,"2023-03-18 02:53:30",29.5,29.58,"2023-03-18 02:17:00",29.43,"2023-03-18 02:27:30",23.47,23.56,"2023-03-18 02:01:00",23.39,"2023-03-18 02:59:00",24.39,24.46,"2023-03-18 02:01:00",24.32,"2023-03-18 02:58:30",24.26,24.28,"2023-03-18 02:23:00",24.24,"2023-03-18 02:02:00",10.18,10.47,"2023-03-18 03:00:00",9.88,"2023-03-18 02:00:30",6.432,6.44,"2023-03-18 02:35:00",6.423,"2023-03-18 02:24:30",9.71,9.72,"2023-03-18 02:04:30",9.7,"2023-03-18 02:00:30",0.0006807676,0,0.411,119.5,52.14,254,1.8,"2023-03-18 02:07:00",0,"2023-03-18 02:03:30",1.164,84.8,62.47,266,3.4,"2023-03-18 02:08:00",0,"2023-03-18 02:37:00",-0.024,0
"2023-03-18 04:00:00",24566,69.29,"2023-03-18 04:00:00",12.65,0.041,"2023-03-18 03:05:00",0,"2023-03-18 03:00:30",939,20.76,20.96,"2023-03-18 03:07:30",20.61,"2023-03-18 03:36:30",100,100,"2023-03-18 03:00:30",100,"2023-03-18 03:00:30",25.81,25.91,"2023-03-18 03:00:30",25.67,"2023-03-18 03:56:00",27.17,27.29,"2023-03-18 03:00:30",27.05,"2023-03-18 03:50:00",28.28,28.4,"2023-03-18 03:19:00",28.15,"2023-03-18 03:59:00",28.93,29.03,"2023-03-18 03:01:30",28.76,"2023-03-18 04:00:00",29.24,29.36,"2023-03-18 03:02:30",29.21,"2023-03-18 03:12:30",29.5,29.56,"2023-03-18 03:13:30",29.43,"2023-03-18 03:46:30",23.31,23.39,"2023-03-18 03:00:30",23.24,"2023-03-18 03:59:30",24.27,24.33,"2023-03-18 03:01:00",24.21,"2023-03-18 03:59:30",24.25,24.26,"2023-03-18 03:02:00",24.23,"2023-03-18 04:00:00",10.72,10.97,"2023-03-18 03:59:30",10.47,"2023-03-18 03:00:30",6.44,6.445,"2023-03-18 03:07:30",6.431,"2023-03-18 03:01:30",9.72,9.73,"2023-03-18 03:48:00",9.71,"2023-03-18 03:01:00",0.0006222438,0,0.164,141.2,55.59,162,0.6,"2023-03-18 03:11:00",0,"2023-03-18 03:00:30",0.374,158.7,83.3,131,0.9,"2023-03-18 03:00:30",0,"2023-03-18 03:05:30",-0.025,0
"2023-03-18 05:00:00",24567,69.14,"2023-03-18 04:16:30",12.63,0.041,"2023-03-18 04:21:00",0,"2023-03-18 04:00:30",940,20.35,20.69,"2023-03-18 04:08:30",19.82,"2023-03-18 05:00:00",100,100,"2023-03-18 04:00:30",100,"2023-03-18 04:00:30",25.6,25.71,"2023-03-18 04:00:30",25.46,"2023-03-18 04:53:30",27.03,27.09,"2023-03-18 04:00:30",26.89,"2023-03-18 04:46:30",28.12,28.25,"2023-03-18 04:00:30",28.05,"2023-03-18 04:26:30",28.79,28.99,"2023-03-18 04:01:00",28.71,"2023-03-18 04:52:00",29.23,29.26,"2023-03-18 04:18:30",29.16,"2023-03-18 04:56:30",29.48,29.56,"2023-03-18 04:19:00",29.39,"2023-03-18 04:54:30",23.17,23.24,"2023-03-18 04:00:30",23.1,"2023-03-18 05:00:00",24.16,24.21,"2023-03-18 04:00:30",24.11,"2023-03-18 04:58:30",24.24,24.27,"2023-03-18 04:05:00",24.23,"2023-03-18 04:59:30",11.18,11.38,"2023-03-18 04:59:30",10.96,"2023-03-18 04:00:30",6.444,6.45,"2023-03-18 04:57:00",6.44,"2023-03-18 04:01:30",9.72,9.73,"2023-03-18 04:42:00",9.72,"2023-03-18 04:04:00",0.000663376,0,0.098,158.3,37.22,193,0.6,"2023-03-18 04:19:00",0,"2023-03-18 04:01:00",0.262,148.3,54.77,347,0.9,"2023-03-18 04:20:30",0,"2023-03-18 04:03:00",-0.026,0
"2023-03-18 06:00:00",24568,69.92,"2023-03-18 05:00:30",12.61,0.219,"2023-03-18 05:00:30",0,"2023-03-18 05:00:30",940,19.71,20.02,"2023-03-18 06:00:00",19.56,"2023-03-18 05:21:30",100,100,"2023-03-18 05:00:30",100,"2023-03-18 05:00:30",25.35,25.5,"2023-03-18 05:00:30",25.15,"2023-03-18 05:58:30",26.85,26.9,"2023-03-18 05:03:30",26.69,"2023-03-18 05:56:30",28.01,28.16,"2023-03-18 05:12:00",27.86,"2023-03-18 05:48:30",28.75,28.86,"2023-03-18 05:01:30",28.61,"2023-03-18 05:53:00",29.17,29.23,"2023-03-18 05:00:30",29.03,"2023-03-18 05:57:30",29.42,29.53,"2023-03-18 05:07:00",29.3,"2023-03-18 05:28:30",23.04,23.1,"2023-03-18 05:00:30",22.98,"2023-03-18 05:55:30",24.06,24.12,"2023-03-18 05:01:00",24,"2023-03-18 06:00:00",24.23,24.24,"2023-03-18 05:14:00",24.21,"2023-03-18 05:22:30",11.58,11.77,"2023-03-18 06:00:00",11.39,"2023-03-18 05:00:30",6.451,6.461,"2023-03-18 05:56:30",6.442,"2023-03-18 05:04:30",9.73,9.74,"2023-03-18 05:49:30",9.72,"2023-03-18 05:15:00",0.2779013,0,0.079,315,42.02,104,0.5,"2023-03-18 05:47:00",0,"2023-03-18 05:00:30",0.177,237.6,50.03,170,0.8,"2023-03-18 05:37:00",0,"2023-03-18 05:00:30",0.003,0
"2023-03-18 07:00:00",24569,63.62,"2023-03-18 07:00:00",12.7,12.84,"2023-03-18 06:01:00",0.002,"2023-03-18 06:59:30",941,21.52,22.71,"2023-03-18 06:58:30",20.02,"2023-03-18 06:00:30",100,100,"2023-03-18 06:00:30",100,"2023-03-18 06:00:30",25.12,25.28,"2023-03-18 06:01:30",25.08,"2023-03-18 06:14:00",26.69,26.74,"2023-03-18 06:03:00",26.61,"2023-03-18 06:55:30",27.9,27.98,"2023-03-18 06:03:00",27.81,"2023-03-18 06:52:00",28.6,28.72,"2023-03-18 06:01:30",28.5,"2023-03-18 06:31:00",29.05,29.18,"2023-03-18 06:02:00",28.98,"2023-03-18 06:47:30",29.33,29.43,"2023-03-18 06:26:00",29.24,"2023-03-18 06:51:00",22.93,22.99,"2023-03-18 06:02:00",22.88,"2023-03-18 06:58:00",23.96,24.02,"2023-03-18 06:00:30",23.9,"2023-03-18 06:59:30",24.21,24.23,"2023-03-18 06:01:30",24.18,"2023-03-18 06:54:00",11.93,12.09,"2023-03-18 07:00:00",11.77,"2023-03-18 06:00:30",6.46,6.466,"2023-03-18 06:33:00",6.45,"2023-03-18 06:01:00",9.74,9.74,"2023-03-18 06:17:00",9.73,"2023-03-18 06:03:00",2.539528,0,0.163,62.44,53.9,307,0.9,"2023-03-18 06:48:30",0,"2023-03-18 06:02:00",0.316,250.7,67.51,305,1.1,"2023-03-18 06:50:00",0,"2023-03-18 06:04:00",0.453,0.191
"2023-03-18 08:00:00",24570,54.3,"2023-03-18 07:37:30",12.95,13.14,"2023-03-18 07:01:00",0.002,"2023-03-18 07:07:30",942,22.74,23.63,"2023-03-18 07:54:00",22.17,"2023-03-18 07:18:30",100,100,"2023-03-18 07:00:30",100,"2023-03-18 07:00:30",25.26,25.5,"2023-03-18 07:48:30",25.1,"2023-03-18 07:00:30",26.52,26.69,"2023-03-18 07:01:00",26.49,"2023-03-18 07:11:30",27.76,27.91,"2023-03-18 07:11:30",27.63,"2023-03-18 07:58:30",28.54,28.64,"2023-03-18 07:13:00",28.39,"2023-03-18 07:59:00",29.02,29.05,"2023-03-18 07:00:30",28.98,"2023-03-18 07:42:00",29.3,29.35,"2023-03-18 07:03:30",29.22,"2023-03-18 07:53:00",22.83,22.88,"2023-03-18 07:00:30",22.77,"2023-03-18 07:55:00",23.88,23.92,"2023-03-18 07:00:30",23.83,"2023-03-18 07:59:00",24.19,24.21,"2023-03-18 07:07:00",24.16,"2023-03-18 07:54:30",12.23,12.37,"2023-03-18 07:59:00",12.09,"2023-03-18 07:01:30",6.464,6.472,"2023-03-18 07:57:00",6.461,"2023-03-18 07:25:30",9.74,9.74,"2023-03-18 07:05:30",9.73,"2023-03-18 07:22:00",6.459227,0,0.492,261,72.32,34,1.9,"2023-03-18 07:33:00",0,"2023-03-18 07:01:30",0.82,263.8,73.74,258,2.3,"2023-03-18 07:39:30",0,"2023-03-18 07:02:30",1.228,1.023
"2023-03-18 09:00:00",24571,53.58,"2023-03-18 09:00:00",13.44,18.56,"2023-03-18 08:00:30",0.189,"2023-03-18 08:36:30",942,23.43,24.52,"2023-03-18 08:55:00",22.31,"2023-03-18 08:27:30",98.2,100,"2023-03-18 08:00:30",87.7,"2023-03-18 09:00:00",25.82,26.14,"2023-03-18 08:57:30",25.5,"2023-03-18 08:00:30",26.49,26.54,"2023-03-18 08:39:00",26.49,"2023-03-18 08:00:30",27.67,27.77,"2023-03-18 08:26:30",27.53,"2023-03-18 08:52:00",28.39,28.51,"2023-03-18 08:13:30",28.3,"2023-03-18 08:38:00",28.98,29.02,"2023-03-18 08:00:30",28.86,"2023-03-18 08:51:00",29.29,29.34,"2023-03-18 08:21:30",29.22,"2023-03-18 08:02:00",22.73,22.79,"2023-03-18 08:03:30",22.66,"2023-03-18 08:59:30",23.78,23.83,"2023-03-18 08:00:30",23.74,"2023-03-18 08:57:00",24.15,24.17,"2023-03-18 08:01:30",24.12,"2023-03-18 08:44:00",12.49,12.59,"2023-03-18 08:59:00",12.36,"2023-03-18 08:01:00",6.47,6.482,"2023-03-18 08:59:30",6.464,"2023-03-18 08:00:30",9.73,9.74,"2023-03-18 08:11:00",9.73,"2023-03-18 08:35:30",7.967331,0,0.559,254.1,56.77,297,1.6,"2023-03-18 08:26:00",0,"2023-03-18 08:02:00",1.142,253,43.38,280,2.6,"2023-03-18 08:39:00",0,"2023-03-18 08:07:00",1.537,1.914
"2023-03-18 10:00:00",24572,51.22,"2023-03-18 10:00:00",13.42,18.22,"2023-03-18 09:35:00",0.119,"2023-03-18 09:38:30",942,25.78,27.66,"2023-03-18 09:58:00",24.39,"2023-03-18 09:07:00",80.7,88.3,"2023-03-18 09:19:30",70.8,"2023-03-18 09:59:30",26.61,27.13,"2023-03-18 09:59:00",26.11,"2023-03-18 09:01:30",26.65,26.72,"2023-03-18 09:51:30",26.49,"2023-03-18 09:01:00",27.54,27.67,"2023-03-18 09:03:00",27.44,"2023-03-18 09:47:00",28.38,28.45,"2023-03-18 09:00:30",28.27,"2023-03-18 09:49:30",28.83,28.94,"2023-03-18 09:12:00",28.79,"2023-03-18 09:38:00",29.29,29.34,"2023-03-18 09:17:30",29.22,"2023-03-18 09:55:00",22.61,22.68,"2023-03-18 09:02:00",22.52,"2023-03-18 09:59:00",23.67,23.74,"2023-03-18 09:00:30",23.62,"2023-03-18 09:59:00",24.11,24.15,"2023-03-18 09:04:00",24.08,"2023-03-18 09:49:30",12.68,12.76,"2023-03-18 09:59:00",12.59,"2023-03-18 09:00:30",6.482,6.485,"2023-03-18 09:01:00",6.472,"2023-03-18 09:04:30",9.73,9.73,"2023-03-18 09:05:00",9.72,"2023-03-18 09:58:00",12.13896,0,0.59,291,63.69,113,1.6,"2023-03-18 09:06:30",0,"2023-03-18 09:02:00",0.997,279,52.59,232,2.6,"2023-03-18 09:30:30",0,"2023-03-18 09:15:00",2.449,2.699
"2023-03-18 11:00:00",24573,48.49,"2023-03-18 10:25:00",13.38,18.09,"2023-03-18 10:04:00",0.094,"2023-03-18 10:02:30",941,28.69,30.29,"2023-03-18 10:55:00",27.83,"2023-03-18 10:00:30",65.05,71.46,"2023-03-18 10:09:30",57.21,"2023-03-18 10:57:00",27.74,28.47,"2023-03-18 11:00:00",27.03,"2023-03-18 10:02:30",26.93,27.1,"2023-03-18 10:59:30",26.69,"2023-03-18 10:01:30",27.52,27.62,"2023-03-18 10:59:30",27.44,"2023-03-18 10:02:00",28.29,28.43,"2023-03-18 10:13:00",28.15,"2023-03-18 10:56:00",28.81,28.83,"2023-03-18 10:01:00",28.78,"2023-03-18 10:23:00",29.25,29.37,"2023-03-18 10:16:30",29.15,"2023-03-18 10:56:00",22.46,22.54,"2023-03-18 10:04:30",22.37,"2023-03-18 11:00:00",23.55,23.62,"2023-03-18 10:00:30",23.48,"2023-03-18 10:59:30",24.05,24.09,"2023-03-18 10:00:30",24,"2023-03-18 11:00:00",12.84,12.91,"2023-03-18 11:00:00",12.77,"2023-03-18 10:00:30",6.486,6.493,"2023-03-18 10:58:30",6.482,"2023-03-18 10:00:30",9.73,9.73,"2023-03-18 10:27:30",9.72,"2023-03-18 10:22:00",16.71519,0,0.798,247.5,80.5,28,2.3,"2023-03-18 10:20:30",0,"2023-03-18 10:04:00",1.322,238.5,60.77,34,3.9,"2023-03-18 10:56:00",0,"2023-03-18 10:15:00",3.501,3.284
"2023-03-18 12:00:00",24574,48.78,"2023-03-18 11:46:30",13.35,18.55,"2023-03-18 11:07:30",0.077,"2023-03-18 11:02:30",940,30.74,31.29,"2023-03-18 11:37:30",29.81,"2023-03-18 11:01:00",55.94,60.68,"2023-03-18 11:22:30",49.63,"2023-03-18 11:48:00",29.23,30.04,"2023-03-18 11:59:00",28.41,"2023-03-18 11:03:00",27.44,27.77,"2023-03-18 11:59:00",27.09,"2023-03-18 11:00:30",27.65,27.77,"2023-03-18 11:40:30",27.49,"2023-03-18 11:04:30",28.21,28.31,"2023-03-18 11:05:30",28.13,"2023-03-18 11:13:30",28.76,28.81,"2023-03-18 11:00:30",28.62,"2023-03-18 11:44:30",29.15,29.27,"2023-03-18 11:36:00",29.04,"2023-03-18 11:40:00",22.3,22.39,"2023-03-18 11:01:00",22.21,"2023-03-18 11:58:30",23.41,23.49,"2023-03-18 11:00:30",23.33,"2023-03-18 11:59:30",23.97,24.02,"2023-03-18 11:01:00",23.93,"2023-03-18 11:58:00",12.96,13.01,"2023-03-18 11:59:30",12.9,"2023-03-18 11:02:00",6.493,6.507,"2023-03-18 11:54:30",6.488,"2023-03-18 11:01:30",9.72,9.73,"2023-03-18 11:16:30",9.72,"2023-03-18 11:11:30",16.33923,0,0.871,281.1,66.99,150,2.9,"2023-03-18 11:23:00",0,"2023-03-18 11:00:30",1.541,287.3,68.69,115,3.7,"2023-03-18 11:16:00",0,"2023-03-18 11:03:30",3.503,3.615
"2023-03-18 13:00:00",24575,50.33,"2023-03-18 12:00:30",13.34,18.6,"2023-03-18 12:34:30",0.117,"2023-03-18 12:48:00",939,32.12,33.17,"2023-03-18 12:54:00",30.86,"2023-03-18 12:00:30",50.76,56.7,"2023-03-18 12:01:30",46.11,"2023-03-18 12:52:00",30.43,30.84,"2023-03-18 12:54:00",30.02,"2023-03-18 12:00:30",28.11,28.45,"2023-03-18 12:57:00",27.72,"2023-03-18 12:00:30",27.83,27.98,"2023-03-18 12:44:30",27.65,"2023-03-18 12:07:00",28.21,28.33,"2023-03-18 12:59:00",28.09,"2023-03-18 12:47:00",28.64,28.78,"2023-03-18 12:03:30",28.6,"2023-03-18 12:18:00",29.09,29.16,"2023-03-18 12:34:00",29.01,"2023-03-18 12:20:30",22.11,22.22,"2023-03-18 12:00:30",22,"2023-03-18 12:57:00",23.27,23.34,"2023-03-18 12:00:30",23.19,"2023-03-18 12:59:00",23.9,23.94,"2023-03-18 12:04:30",23.86,"2023-03-18 12:52:30",13.06,13.1,"2023-03-18 12:58:00",13.01,"2023-03-18 12:00:30",6.509,6.517,"2023-03-18 12:59:00",6.498,"2023-03-18 12:09:30",9.72,9.73,"2023-03-18 12:05:00",9.71,"2023-03-18 12:34:30",15.6882,0,0.86,132.5,78.87,40,2.2,"2023-03-18 12:21:00",0,"2023-03-18 12:00:30",1.392,131.3,87.3,42,3.8,"2023-03-18 12:37:30",0,"2023-03-18 12:00:30",3.419,3.661
"2023-03-18 14:00:00",24576,51.88,"2023-03-18 13:04:00",13.31,18.68,"2023-03-18 13:36:30",0.068,"2023-03-18 13:37:30",938,32.43,33.64,"2023-03-18 13:35:00",31.32,"2023-03-18 13:12:00",47,51.3,"2023-03-18 13:08:00",42.44,"2023-03-18 13:37:00",31.12,31.45,"2023-03-18 13:57:00",30.84,"2023-03-18 13:00:30",28.74,29.08,"2023-03-18 13:57:00",28.39,"2023-03-18 13:01:30",28.11,28.34,"2023-03-18 13:58:00",27.86,"2023-03-18 13:04:30",28.33,28.45,"2023-03-18 13:47:00",28.18,"2023-03-18 13:02:30",28.61,28.7,"2023-03-18 13:02:00",28.58,"2023-03-18 13:04:00",29.08,29.14,"2023-03-18 13:01:30",29.03,"2023-03-18 13:01:00",21.89,22,"2023-03-18 13:00:30",21.77,"2023-03-18 13:57:30",23.13,23.2,"2023-03-18 13:02:00",23.05,"2023-03-18 13:58:00",23.83,23.88,"2023-03-18 13:04:30",23.78,"2023-03-18 13:57:00",13.13,13.16,"2023-03-18 13:58:00",13.09,"2023-03-18 13:01:00",6.521,6.528,"2023-03-18 13:53:30",6.512,"2023-03-18 13:02:00",9.71,9.72,"2023-03-18 13:06:00",9.7,"2023-03-18 13:58:00",13.91144,0,1.014,110.7,59.83,143,3.9,"2023-03-18 13:47:30",0,"2023-03-18 13:07:30",1.554,115.1,54.77,86,3.8,"2023-03-18 13:46:00",0,"2023-03-18 13:22:30",3.029,3.431
"2023-03-18 15:00:00",24577,51.91,"2023-03-18 14:43:30",13.18,13.43,"2023-03-18 14:54:00",0.002,"2023-03-18 14:58:30",937,32.75,34.38,"2023-03-18 14:38:00",30.76,"2023-03-18 14:59:30",45.47,50.12,"2023-03-18 14:52:00",41.89,"2023-03-18 14:32:00",31.54,31.65,"2023-03-18 14:35:00",31.43,"2023-03-18 14:03:30",29.23,29.45,"2023-03-18 14:45:00",28.98,"2023-03-18 14:14:00",28.41,28.61,"2023-03-18 14:48:30",28.26,"2023-03-18 14:01:30",28.39,28.46,"2023-03-18 14:56:00",28.3,"2023-03-18 14:13:00",28.6,28.68,"2023-03-18 14:46:30",28.6,"2023-03-18 14:00:30",29.06,29.14,"2023-03-18 14:26:30",28.99,"2023-03-18 14:24:30",21.66,21.77,"2023-03-18 14:00:30",21.58,"2023-03-18 14:58:00",23,23.07,"2023-03-18 14:01:30",22.94,"2023-03-18 14:43:30",23.75,23.79,"2023-03-18 14:01:00",23.72,"2023-03-18 14:39:00",13.2,13.24,"2023-03-18 14:59:00",13.15,"2023-03-18 14:02:00",6.534,6.544,"2023-03-18 14:53:30",6.525,"2023-03-18 14:01:30",9.7,9.72,"2023-03-18 14:55:00",9.69,"2023-03-18 14:56:30",9.91491,0,0.97,107.8,66.76,81,3.5,"2023-03-18 14:47:00",0,"2023-03-18 14:09:30",1.923,116.2,60.21,77,5,"2023-03-18 14:13:30",0,"2023-03-18 14:02:30",2.162,2.924
"2023-03-18 16:00:00",24578,56.51,"2023-03-18 15:00:30",12.88,12.47,"2023-03-18 15:58:30",0,"2023-03-18 15:55:00",938,28.35,30.53,"2023-03-18 15:00:30",25.89,"2023-03-18 16:00:00",59.43,72.81,"2023-03-18 16:00:00",50.31,"2023-03-18 15:04:30",31.21,31.65,"2023-03-18 15:00:30",30.66,"2023-03-18 15:59:00",29.63,29.82,"2023-03-18 15:53:00",29.36,"2023-03-18 15:01:00",28.72,28.96,"2023-03-18 15:54:00",28.47,"2023-03-18 15:03:30",28.56,28.66,"2023-03-18 15:46:00",28.39,"2023-03-18 15:07:30",28.66,28.78,"2023-03-18 15:28:00",28.6,"2023-03-18 15:01:00",29.04,29.14,"2023-03-18 15:12:30",28.89,"2023-03-18 15:32:30",21.55,21.6,"2023-03-18 15:08:00",21.49,"2023-03-18 15:57:00",22.9,22.95,"2023-03-18 15:00:30",22.86,"2023-03-18 15:52:00",23.71,23.74,"2023-03-18 15:00:30",23.69,"2023-03-18 15:56:30",13.28,13.33,"2023-03-18 16:00:00",13.24,"2023-03-18 15:00:30",6.551,6.569,"2023-03-18 15:57:30",6.536,"2023-03-18 15:02:00",9.7,9.71,"2023-03-18 15:58:00",9.69,"2023-03-18 15:17:00",0.4051256,0,1.49,122.2,55.75,285,3.6,"2023-03-18 15:35:30",0,"2023-03-18 15:08:30",2.88,142.5,45.08,285,7.9,"2023-03-18 15:35:30",0.4,"2023-03-18 15:16:30",0.131,2.19
"2023-03-18 17:00:00",24579,66.4,"2023-03-18 16:09:00",12.8,9.85,"2023-03-18 16:15:00",0,"2023-03-18 16:00:30",940,22.94,25.83,"2023-03-18 16:00:30",21.78,"2023-03-18 16:59:30",90.3,97.9,"2023-03-18 17:00:00",72.75,"2023-03-18 16:00:30",30.08,30.66,"2023-03-18 16:01:00",29.41,"2023-03-18 16:57:30",29.75,29.82,"2023-03-18 16:02:00",29.56,"2023-03-18 16:57:00",28.99,29.15,"2023-03-18 16:53:00",28.88,"2023-03-18 16:01:30",28.71,28.82,"2023-03-18 16:40:30",28.52,"2023-03-18 16:00:30",28.78,28.81,"2023-03-18 16:12:00",28.66,"2023-03-18 16:01:00",29.01,29.11,"2023-03-18 16:46:00",28.89,"2023-03-18 16:24:00",21.92,22.76,"2023-03-18 17:00:00",21.49,"2023-03-18 16:07:00",22.88,22.97,"2023-03-18 16:59:00",22.85,"2023-03-18 16:17:30",23.69,23.71,"2023-03-18 16:27:00",23.67,"2023-03-18 16:42:00",13.36,13.4,"2023-03-18 17:00:00",13.33,"2023-03-18 16:00:30",6.569,6.582,"2023-03-18 16:59:00",6.552,"2023-03-18 16:01:00",9.71,9.72,"2023-03-18 16:37:30",9.69,"2023-03-18 16:04:30",0.1009003,5,0.882,55.89,93,105,3.9,"2023-03-18 16:04:00",0,"2023-03-18 16:00:30",1.7,56.34,101.1,99,5.1,"2023-03-18 16:05:00",0,"2023-03-18 16:20:30",0.027,1.3
"2023-03-18 18:00:00",24580,76.82,"2023-03-18 18:00:00",12.78,0.297,"2023-03-18 18:00:00",0,"2023-03-18 17:04:30",941,21.41,21.93,"2023-03-18 17:00:30",20.81,"2023-03-18 17:56:30",99.6,100,"2023-03-18 17:19:30",97.6,"2023-03-18 17:00:30",28.99,29.47,"2023-03-18 17:03:00",28.57,"2023-03-18 17:59:30",29.5,29.67,"2023-03-18 17:02:00",29.36,"2023-03-18 17:49:30",29.12,29.23,"2023-03-18 17:29:00",29.09,"2023-03-18 17:02:00",28.87,29.01,"2023-03-18 17:44:30",28.72,"2023-03-18 17:02:30",28.81,28.89,"2023-03-18 17:58:30",28.79,"2023-03-18 17:06:00",29.03,29.14,"2023-03-18 17:11:00",28.94,"2023-03-18 17:17:30",23.76,24.38,"2023-03-18 17:59:00",22.77,"2023-03-18 17:00:30",23.46,24.1,"2023-03-18 18:00:00",22.98,"2023-03-18 17:00:30",23.73,23.85,"2023-03-18 18:00:00",23.67,"2023-03-18 17:01:00",13.44,13.47,"2023-03-18 17:59:00",13.4,"2023-03-18 17:01:30",6.595,6.612,"2023-03-18 17:59:30",6.579,"2023-03-18 17:00:30",9.72,9.73,"2023-03-18 17:34:00",9.71,"2023-03-18 17:01:30",0.03408205,3.2,1.109,101,27.1,64,3.5,"2023-03-18 17:36:30",0,"2023-03-18 17:10:00",2.455,97.2,22.67,82,6,"2023-03-18 17:31:00",0.3,"2023-03-18 17:07:30",0.007,0.404
"2023-03-18 19:00:00",24581,75.07,"2023-03-18 18:58:00",12.76,0.046,"2023-03-18 19:00:00",0,"2023-03-18 18:00:30",941,20.82,21.03,"2023-03-18 18:37:30",20.6,"2023-03-18 18:57:30",100,100,"2023-03-18 18:00:30",100,"2023-03-18 18:00:30",28.2,28.59,"2023-03-18 18:00:30",27.82,"2023-03-18 19:00:00",29.18,29.45,"2023-03-18 18:00:30",28.97,"2023-03-18 18:43:30",29.13,29.21,"2023-03-18 18:10:00",29.09,"2023-03-18 18:04:00",29,29.15,"2023-03-18 18:55:00",28.91,"2023-03-18 18:04:00",28.92,29.02,"2023-03-18 18:35:30",28.81,"2023-03-18 18:00:30",29.07,29.12,"2023-03-18 18:22:00",28.97,"2023-03-18 18:25:30",24.45,24.58,"2023-03-18 18:52:00",24.34,"2023-03-18 18:09:00",24.49,24.84,"2023-03-18 18:59:30",24.11,"2023-03-18 18:00:30",24.13,24.45,"2023-03-18 18:59:30",23.84,"2023-03-18 18:01:00",13.53,13.6,"2023-03-18 18:58:30",13.46,"2023-03-18 18:00:30",6.618,6.634,"2023-03-18 18:58:30",6.604,"2023-03-18 18:12:00",9.73,9.74,"2023-03-18 18:25:00",9.72,"2023-03-18 18:01:30",0.001476225,1.4,0.96,115.4,25.54,85,3,"2023-03-18 18:56:30",0.3,"2023-03-18 18:04:00",1.92,115.2,19.27,111,4.4,"2023-03-18 18:55:00",0.3,"2023-03-18 18:10:30",0,0.005
"2023-03-18 20:00:00",24582,73.79,"2023-03-18 20:00:00",12.74,0.044,"2023-03-18 19:40:30",0,"2023-03-18 19:00:30",943,20.64,20.76,"2023-03-18 19:15:30",20.54,"2023-03-18 19:44:00",100,100,"2023-03-18 19:00:30",100,"2023-03-18 19:00:30",27.63,27.92,"2023-03-18 19:01:30",27.25,"2023-03-18 20:00:00",28.84,29.07,"2023-03-18 19:04:30",28.59,"2023-03-18 19:55:30",29.12,29.19,"2023-03-18 19:00:30",29.09,"2023-03-18 19:03:00",29.15,29.23,"2023-03-18 19:52:30",29.02,"2023-03-18 19:09:00",29.02,29.05,"2023-03-18 19:38:30",28.97,"2023-03-18 19:03:00",29.09,29.16,"2023-03-18 19:24:30",29.01,"2023-03-18 19:04:00",24.95,26.63,"2023-03-18 20:00:00",24.52,"2023-03-18 19:11:00",25.19,26.35,"2023-03-18 20:00:00",24.84,"2023-03-18 19:00:30",24.81,25.37,"2023-03-18 20:00:00",24.45,"2023-03-18 19:00:30",13.74,13.93,"2023-03-18 20:00:00",13.6,"2023-03-18 19:01:00",6.645,6.661,"2023-03-18 19:55:00",6.626,"2023-03-18 19:00:30",9.74,9.75,"2023-03-18 19:53:30",9.72,"2023-03-18 19:01:00",0.001255261,7.4,1.045,99,28.4,112,3.5,"2023-03-18 19:58:00",0,"2023-03-18 19:06:00",2.195,90.9,18.83,122,5.4,"2023-03-18 19:58:00",0.4,"2023-03-18 19:28:00",0,0
"2023-03-18 21:00:00",24583,72.96,"2023-03-18 20:48:00",12.74,0.043,"2023-03-18 20:42:30",0,"2023-03-18 20:00:30",943,20.47,20.71,"2023-03-18 20:23:30",20.15,"2023-03-18 21:00:00",100,100,"2023-03-18 20:00:30",100,"2023-03-18 20:00:30",26.7,27.33,"2023-03-18 20:06:30",26.24,"2023-03-18 20:59:30",28.39,28.7,"2023-03-18 20:06:00",28.04,"2023-03-18 20:55:30",29.04,29.19,"2023-03-18 20:04:00",28.88,"2023-03-18 20:48:00",29.17,29.23,"2023-03-18 20:18:00",29.11,"2023-03-18 20:09:00",29.03,29.13,"2023-03-18 20:51:00",29,"2023-03-18 20:01:30",29.09,29.14,"2023-03-18 20:19:00",29.01,"2023-03-18 20:40:00",26.71,27.53,"2023-03-18 20:09:30",25.99,"2023-03-18 20:59:00",27.69,28.37,"2023-03-18 20:15:30",26.42,"2023-03-18 20:00:30",27.6,28.31,"2023-03-18 20:32:30",25.4,"2023-03-18 20:00:30",15.71,17.79,"2023-03-18 21:00:00",13.94,"2023-03-18 20:00:30",6.862,7.32,"2023-03-18 21:00:00",6.661,"2023-03-18 20:00:30",9.77,9.81,"2023-03-18 20:59:30",9.74,"2023-03-18 20:00:30",0.001212448,7.6,1.362,99.4,26.96,120,4.1,"2023-03-18 20:59:00",0,"2023-03-18 20:30:00",3.086,96,21.74,120,6.3,"2023-03-18 20:40:30",1.1,"2023-03-18 20:28:00",0,0
"2023-03-18 22:00:00",24584,72.26,"2023-03-18 22:00:00",12.73,0.042,"2023-03-18 21:37:30",0,"2023-03-18 21:00:30",943,20.36,20.47,"2023-03-18 21:53:30",20.23,"2023-03-18 21:02:00",100,100,"2023-03-18 21:00:30",100,"2023-03-18 21:00:30",25.98,26.29,"2023-03-18 21:00:30",25.73,"2023-03-18 21:59:30",27.83,28.1,"2023-03-18 21:02:00",27.57,"2023-03-18 21:59:00",28.8,28.98,"2023-03-18 21:05:00",28.68,"2023-03-18 21:38:30",29.15,29.25,"2023-03-18 21:02:30",29.06,"2023-03-18 21:48:30",29.08,29.18,"2023-03-18 21:37:30",29.02,"2023-03-18 21:02:00",29.11,29.22,"2023-03-18 21:56:00",29.05,"2023-03-18 21:05:00",25.67,25.99,"2023-03-18 21:00:30",25.4,"2023-03-18 22:00:00",26.89,27.21,"2023-03-18 21:00:30",26.63,"2023-03-18 21:59:30",27.8,28.02,"2023-03-18 21:00:30",27.6,"2023-03-18 22:00:00",18.25,18.49,"2023-03-18 21:58:00",17.81,"2023-03-18 21:00:30",8.27,9.28,"2023-03-18 22:00:00",7.341,"2023-03-18 21:00:30",9.84,9.86,"2023-03-18 21:51:30",9.81,"2023-03-18 21:00:30",0.001081894,1.8,0.676,124.5,50.93,258,2.9,"2023-03-18 21:02:00",0,"2023-03-18 21:21:30",1.364,109.8,61.61,6,4.8,"2023-03-18 21:03:00",0,"2023-03-18 21:38:30",0,0
"2023-03-18 23:00:00",24585,71.1,"2023-03-18 23:00:00",12.7,0.042,"2023-03-18 22:50:30",0,"2023-03-18 22:00:30",943,20.52,20.71,"2023-03-18 22:22:00",20.41,"2023-03-18 22:07:00",100,100,"2023-03-18 22:00:30",100,"2023-03-18 22:00:30",25.69,25.81,"2023-03-18 22:01:00",25.55,"2023-03-18 22:53:00",27.42,27.63,"2023-03-18 22:00:30",27.26,"2023-03-18 22:39:30",28.57,28.74,"2023-03-18 22:01:00",28.41,"2023-03-18 22:56:30",29.04,29.17,"2023-03-18 22:03:30",28.93,"2023-03-18 22:33:30",29.09,29.2,"2023-03-18 22:12:30",29.02,"2023-03-18 22:13:30",29.15,29.29,"2023-03-18 22:55:00",29.03,"2023-03-18 22:20:30",25.17,25.42,"2023-03-18 22:00:30",24.94,"2023-03-18 22:59:00",26.4,26.63,"2023-03-18 22:00:30",26.19,"2023-03-18 23:00:00",27.48,27.62,"2023-03-18 22:00:30",27.32,"2023-03-18 23:00:00",18.58,18.63,"2023-03-18 22:58:30",18.49,"2023-03-18 22:00:30",10.14,10.9,"2023-03-18 23:00:00",9.3,"2023-03-18 22:00:30",9.88,9.9,"2023-03-18 23:00:00",9.86,"2023-03-18 22:00:30",0.0006987027,0.6,0.3,188.7,59.64,253,1.2,"2023-03-18 22:53:00",0,"2023-03-18 22:00:30",0.66,246.2,60.39,162,2.5,"2023-03-18 22:53:30",0,"2023-03-18 22:00:30",0,0
"2023-03-19 00:00:00",24586,70.41,"2023-03-19 00:00:00",12.69,0.042,"2023-03-18 23:43:30",0,"2023-03-18 23:00:30",942,20.54,20.72,"2023-03-18 23:53:00",20.41,"2023-03-18 23:13:00",100,100,"2023-03-18 23:00:30",100,"2023-03-18 23:00:30",25.52,25.63,"2023-03-18 23:05:00",25.46,"2023-03-18 23:35:30",27.14,27.29,"2023-03-18 23:00:30",27.05,"2023-03-18 23:54:30",28.34,28.51,"2023-03-18 23:04:00",28.25,"2023-03-18 23:57:30",28.96,29.06,"2023-03-18 23:15:30",28.78,"2023-03-18 23:57:30",29.04,29.13,"2023-03-18 23:48:30",29,"2023-03-18 23:45:00",29.17,29.27,"2023-03-18 23:43:30",29.05,"2023-03-18 23:40:00",24.74,24.96,"2023-03-18 23:00:30",24.52,"2023-03-18 23:59:00",26.01,26.2,"2023-03-18 23:00:30",25.82,"2023-03-18 23:59:30",27.2,27.33,"2023-03-18 23:02:30",27.06,"2023-03-18 23:58:00",18.61,18.63,"2023-03-18 23:02:00",18.58,"2023-03-18 23:54:00",11.59,12.2,"2023-03-19 00:00:00",10.92,"2023-03-18 23:00:30",9.92,9.95,"2023-03-18 23:58:00",9.9,"2023-03-18 23:03:00",0.0005899689,0,0.213,218.3,37.98,232,1,"2023-03-18 23:08:30",0,"2023-03-18 23:02:30",0.733,240.9,44.45,285,1.8,"2023-03-18 23:54:00",0,"2023-03-18 23:03:00",0,0
"2023-03-19 01:00:00",24587,69.85,"2023-03-19 00:56:30",12.67,0.042,"2023-03-19 00:58:30",0,"2023-03-19 00:00:30",941,20.54,20.7,"2023-03-19 00:09:30",20.41,"2023-03-19 00:58:30",100,100,"2023-03-19 00:00:30",100,"2023-03-19 00:00:30",25.5,25.52,"2023-03-19 00:15:30",25.46,"2023-03-19 00:36:00",26.94,27.09,"2023-03-19 00:01:30",26.87,"2023-03-19 00:51:30",28.16,28.38,"2023-03-19 00:01:00",28.05,"2023-03-19 00:38:30",28.8,28.92,"2023-03-19 00:10:00",28.71,"2023-03-19 00:39:30",29.02,29.07,"2023-03-19 00:08:30",28.98,"2023-03-19 00:23:30",29.17,29.3,"2023-03-19 00:14:30",29.09,"2023-03-19 00:03:00",24.37,24.52,"2023-03-19 00:00:30",24.24,"2023-03-19 00:57:30",25.69,25.83,"2023-03-19 00:00:30",25.55,"2023-03-19 01:00:00",26.95,27.06,"2023-03-19 00:00:30",26.84,"2023-03-19 00:57:30",18.56,18.6,"2023-03-19 00:04:00",18.52,"2023-03-19 00:55:00",12.69,13.15,"2023-03-19 00:59:30",12.2,"2023-03-19 00:00:30",9.96,9.99,"2023-03-19 00:59:30",9.94,"2023-03-19 00:01:30",0.0005704008,0.2,0.258,259.7,34.35,295,1.4,"2023-03-19 00:18:30",0,"2023-03-19 00:00:30",0.984,263.3,21.77,279,1.7,"2023-03-19 00:16:30",0,"2023-03-19 00:09:30",0,0
"2023-03-19 02:00:00",24588,69.59,"2023-03-19 01:59:30",12.65,0.041,"2023-03-19 01:52:30",0,"2023-03-19 01:00:30",940,20.36,20.51,"2023-03-19 01:38:30",20.28,"2023-03-19 01:59:30",100,100,"2023-03-19 01:00:30",100,"2023-03-19 01:00:30",25.36,25.5,"2023-03-19 01:00:30",25.3,"2023-03-19 01:25:00",26.78,26.89,"2023-03-19 01:00:30",26.67,"2023-03-19 01:48:00",27.99,28.19,"2023-03-19 01:03:30",27.86,"2023-03-19 01:42:30",28.72,28.84,"2023-03-19 01:06:00",28.54,"2023-03-19 01:49:00",29.01,29.04,"2023-03-19 01:17:00",28.91,"2023-03-19 01:58:30",29.14,29.22,"2023-03-19 01:07:30",29.05,"2023-03-19 01:47:00",24.12,24.23,"2023-03-19 01:00:30",24,"2023-03-19 02:00:00",25.44,25.55,"2023-03-19 01:00:30",25.33,"2023-03-19 02:00:00",26.75,26.83,"2023-03-19 01:01:30",26.66,"2023-03-19 01:59:30",18.49,18.52,"2023-03-19 01:01:00",18.46,"2023-03-19 01:58:30",13.58,13.97,"2023-03-19 02:00:00",13.16,"2023-03-19 01:00:30",10.01,10.03,"2023-03-19 01:58:00",9.98,"2023-03-19 01:01:00",0.0005946224,0,0.367,284,27.16,251,1.3,"2023-03-19 01:04:00",0,"2023-03-19 01:00:30",1.042,284.8,13.73,281,1.9,"2023-03-19 01:03:30",0.4,"2023-03-19 01:38:00",0,0
"2023-03-19 03:00:00",24589,69.5,"2023-03-19 02:18:00",12.62,0.041,"2023-03-19 02:59:30",0,"2023-03-19 02:00:30",940,20.25,20.44,"2023-03-19 02:07:00",20.15,"2023-03-19 02:58:00",100,100,"2023-03-19 02:00:30",100,"2023-03-19 02:00:30",25.24,25.33,"2023-03-19 02:03:00",25.08,"2023-03-19 02:51:30",26.68,26.71,"2023-03-19 02:14:30",26.59,"2023-03-19 02:55:30",27.89,28,"2023-03-19 02:07:30",27.73,"2023-03-19 02:57:30",28.59,28.66,"2023-03-19 02:34:00",28.5,"2023-03-19 02:34:30",28.93,29.02,"2023-03-19 02:02:00",28.81,"2023-03-19 02:48:00",29.11,29.22,"2023-03-19 02:03:30",29.05,"2023-03-19 02:15:30",23.89,24,"2023-03-19 02:00:30",23.79,"2023-03-19 02:58:00",25.22,25.34,"2023-03-19 02:00:30",25.12,"2023-03-19 03:00:00",26.59,26.67,"2023-03-19 02:01:00",26.52,"2023-03-19 02:54:30",18.44,18.48,"2023-03-19 02:01:00",18.4,"2023-03-19 03:00:00",14.32,14.65,"2023-03-19 03:00:00",13.98,"2023-03-19 02:00:30",10.06,10.08,"2023-03-19 02:52:00",10.03,"2023-03-19 02:00:30",0.0005896902,0,0.115,271.5,23.36,314,0.6,"2023-03-19 02:29:00",0,"2023-03-19 02:01:00",0.594,271.5,24.12,289,1,"2023-03-19 02:13:00",0,"2023-03-19 02:02:00",0,0
"2023-03-19 04:00:00",24590,69.52,"2023-03-19 03:00:30",12.59,0.041,"2023-03-19 03:34:30",0,"2023-03-19 03:00:30",940,19.87,20.19,"2023-03-19 03:08:00",19.5,"2023-03-19 03:59:30",100,100,"2023-03-19 03:00:30",100,"2023-03-19 03:00:30",25.07,25.12,"2023-03-19 03:01:30",24.91,"2023-03-19 03:59:30",26.52,26.69,"2023-03-19 03:00:30",26.44,"2023-03-19 03:55:30",27.73,27.88,"2023-03-19 03:02:30",27.65,"2023-03-19 03:30:30",28.5,28.64,"2023-03-19 03:01:30",28.36,"2023-03-19 03:55:00",28.81,28.89,"2023-03-19 03:01:00",28.81,"2023-03-19 03:01:30",29.09,29.14,"2023-03-19 03:14:30",29.04,"2023-03-19 03:55:30",23.68,23.79,"2023-03-19 03:00:30",23.6,"2023-03-19 03:52:00",25.05,25.13,"2023-03-19 03:01:00",24.96,"2023-03-19 04:00:00",26.46,26.53,"2023-03-19 03:03:30",26.38,"2023-03-19 03:59:30",18.39,18.42,"2023-03-19 03:02:00",18.37,"2023-03-19 03:53:00",14.94,15.2,"2023-03-19 04:00:00",14.66,"2023-03-19 03:00:30",10.11,10.14,"2023-03-19 04:00:00",10.08,"2023-03-19 03:00:30",0.0006008119,0,0.061,172,31.95,103,0.4,"2023-03-19 03:38:00",0,"2023-03-19 03:00:30",0.299,240.3,72.8,172,1.2,"2023-03-19 03:36:00",0,"2023-03-19 03:04:30",0,0
"2023-03-19 05:00:00",24591,69.84,"2023-03-19 04:00:30",12.57,0.041,"2023-03-19 04:08:00",0,"2023-03-19 04:00:30",941,19.38,19.51,"2023-03-19 04:07:00",19.3,"2023-03-19 04:28:00",100,100,"2023-03-19 04:00:30",100,"2023-03-19 04:00:30",24.81,24.95,"2023-03-19 04:00:30",24.69,"2023-03-19 04:42:30",26.35,26.49,"2023-03-19 04:00:30",26.27,"2023-03-19 04:49:30",27.62,27.77,"2023-03-19 04:16:30",27.44,"2023-03-19 04:58:00",28.39,28.46,"2023-03-19 04:14:00",28.3,"2023-03-19 04:17:00",28.8,28.85,"2023-03-19 04:08:00",28.76,"2023-03-19 04:25:30",29.08,29.19,"2023-03-19 04:35:30",29.02,"2023-03-19 04:39:00",23.51,23.6,"2023-03-19 04:01:30",23.44,"2023-03-19 04:58:30",24.9,24.97,"2023-03-19 04:01:30",24.83,"2023-03-19 04:59:00",26.33,26.4,"2023-03-19 04:02:00",26.28,"2023-03-19 04:54:00",18.34,18.38,"2023-03-19 04:00:30",18.31,"2023-03-19 04:57:30",15.45,15.69,"2023-03-19 05:00:00",15.21,"2023-03-19 04:00:30",10.16,10.2,"2023-03-19 05:00:00",10.13,"2023-03-19 04:00:30",0.0006562448,0,0.133,104.4,57.23,5,0.5,"2023-03-19 04:44:00",0,"2023-03-19 04:00:30",0.282,112.3,63.18,151,0.8,"2023-03-19 04:57:30",0,"2023-03-19 04:04:00",0,0
"2023-03-19 06:00:00",24592,68.63,"2023-03-19 06:00:00",12.55,0.056,"2023-03-19 05:00:30",0,"2023-03-19 05:00:30",941,19.76,20.14,"2023-03-19 05:52:30",19.51,"2023-03-19 05:04:30",100,100,"2023-03-19 05:00:30",100,"2023-03-19 05:00:30",24.69,24.73,"2023-03-19 05:21:00",24.62,"2023-03-19 05:47:00",26.22,26.31,"2023-03-19 05:20:00",26.09,"2023-03-19 05:43:30",27.49,27.58,"2023-03-19 05:14:30",27.42,"2023-03-19 05:23:00",28.37,28.45,"2023-03-19 05:21:30",28.2,"2023-03-19 05:55:30",28.71,28.81,"2023-03-19 05:00:30",28.6,"2023-03-19 05:49:30",29.04,29.14,"2023-03-19 05:52:00",28.92,"2023-03-19 05:55:00",23.36,23.44,"2023-03-19 05:00:30",23.28,"2023-03-19 05:58:00",24.76,24.83,"2023-03-19 05:00:30",24.7,"2023-03-19 05:59:00",26.23,26.3,"2023-03-19 05:01:30",26.16,"2023-03-19 05:58:30",18.29,18.32,"2023-03-19 05:00:30",18.26,"2023-03-19 05:58:30",15.91,16.11,"2023-03-19 05:59:30",15.69,"2023-03-19 05:00:30",10.23,10.27,"2023-03-19 05:57:30",10.19,"2023-03-19 05:02:00",0.09852234,0,0.149,153.4,37.09,193,0.5,"2023-03-19 05:21:00",0,"2023-03-19 05:01:30",0.558,98.2,38.98,184,1.3,"2023-03-19 05:23:30",0,"2023-03-19 05:08:00",0.01,0
"2023-03-19 07:00:00",24593,67.28,"2023-03-19 07:00:00",12.59,12.71,"2023-03-19 06:01:00",0.002,"2023-03-19 06:02:30",942,20.29,20.65,"2023-03-19 06:53:00",20.02,"2023-03-19 06:06:30",100,100,"2023-03-19 06:00:30",100,"2023-03-19 06:00:30",24.65,24.71,"2023-03-19 06:36:00",24.56,"2023-03-19 06:12:00",26.07,26.11,"2023-03-19 06:13:00",25.94,"2023-03-19 06:54:30",27.4,27.54,"2023-03-19 06:00:30",27.25,"2023-03-19 06:42:00",28.23,28.33,"2023-03-19 06:01:00",28.15,"2023-03-19 06:33:30",28.61,28.7,"2023-03-19 06:01:00",28.58,"2023-03-19 06:30:00",28.94,29.07,"2023-03-19 06:01:00",28.84,"2023-03-19 06:49:00",23.23,23.29,"2023-03-19 06:00:30",23.16,"2023-03-19 06:52:00",24.64,24.7,"2023-03-19 06:00:30",24.59,"2023-03-19 06:56:00",26.13,26.18,"2023-03-19 06:00:30",26.09,"2023-03-19 06:55:30",18.26,18.28,"2023-03-19 06:03:00",18.23,"2023-03-19 06:58:30",16.28,16.43,"2023-03-19 06:59:00",16.11,"2023-03-19 06:00:30",10.31,10.35,"2023-03-19 06:58:00",10.26,"2023-03-19 06:00:30",1.043896,0,0.218,261.8,35.81,188,1.1,"2023-03-19 06:56:30",0,"2023-03-19 06:00:30",0.408,277.2,39.45,182,1.8,"2023-03-19 06:56:00",0,"2023-03-19 06:06:30",0.153,0.194
"2023-03-19 08:00:00",24594,60.94,"2023-03-19 08:00:00",13.05,14.35,"2023-03-19 07:49:00",0.255,"2023-03-19 07:06:00",943,21.08,21.85,"2023-03-19 07:48:30",20.46,"2023-03-19 07:01:30",100,100,"2023-03-19 07:00:30",100,"2023-03-19 07:00:30",24.71,24.89,"2023-03-19 07:57:30",24.67,"2023-03-19 07:00:30",25.91,26.06,"2023-03-19 07:10:30",25.88,"2023-03-19 07:09:30",27.29,27.37,"2023-03-19 07:01:00",27.22,"2023-03-19 07:47:00",28.16,28.25,"2023-03-19 07:01:00",27.99,"2023-03-19 07:52:30",28.6,28.62,"2023-03-19 07:39:30",28.54,"2023-03-19 07:58:00",28.89,28.96,"2023-03-19 07:02:30",28.84,"2023-03-19 07:29:00",23.13,23.16,"2023-03-19 07:00:30",23.07,"2023-03-19 07:58:30",24.55,24.6,"2023-03-19 07:00:30",24.5,"2023-03-19 07:57:00",26.05,26.1,"2023-03-19 07:01:00",26.01,"2023-03-19 07:51:30",18.22,18.24,"2023-03-19 07:00:30",18.19,"2023-03-19 07:59:00",16.56,16.68,"2023-03-19 08:00:00",16.43,"2023-03-19 07:00:30",10.38,10.42,"2023-03-19 07:58:00",10.35,"2023-03-19 07:00:30",3.636053,0,0.332,232,71.62,266,1.7,"2023-03-19 07:38:30",0,"2023-03-19 07:01:30",0.575,252.7,81.8,253,1.5,"2023-03-19 07:03:30",0,"2023-03-19 07:00:30",0.656,1.036
"2023-03-19 09:00:00",24595,52.2,"2023-03-19 08:54:30",13.45,17.64,"2023-03-19 08:00:30",0.199,"2023-03-19 08:44:00",943,22.27,22.76,"2023-03-19 09:00:00",21.45,"2023-03-19 08:01:00",100,100,"2023-03-19 08:00:30",100,"2023-03-19 08:00:30",25.14,25.5,"2023-03-19 08:53:00",24.84,"2023-03-19 08:01:30",25.89,25.96,"2023-03-19 08:41:30",25.88,"2023-03-19 08:00:30",27.15,27.33,"2023-03-19 08:04:00",27,"2023-03-19 08:58:30",28.01,28.12,"2023-03-19 08:05:30",27.93,"2023-03-19 08:47:00",28.55,28.62,"2023-03-19 08:00:30",28.39,"2023-03-19 08:53:30",28.89,28.93,"2023-03-19 08:20:30",28.82,"2023-03-19 08:16:30",23.02,23.08,"2023-03-19 08:01:00",22.94,"2023-03-19 08:59:00",24.44,24.5,"2023-03-19 08:00:30",24.38,"2023-03-19 08:59:30",25.97,26.02,"2023-03-19 08:00:30",25.91,"2023-03-19 09:00:00",18.18,18.22,"2023-03-19 08:02:30",18.15,"2023-03-19 08:58:30",16.78,16.88,"2023-03-19 09:00:00",16.68,"2023-03-19 08:00:30",10.47,10.51,"2023-03-19 08:58:00",10.42,"2023-03-19 08:00:30",9.535481,0,0.697,119.7,80.9,305,2.7,"2023-03-19 08:37:30",0,"2023-03-19 08:00:30",1.127,88.3,75.42,341,3.6,"2023-03-19 08:37:30",0,"2023-03-19 08:01:30",1.799,1.925
"2023-03-19 10:00:00",24596,52.71,"2023-03-19 09:00:30",13.45,18.67,"2023-03-19 09:58:30",0.178,"2023-03-19 09:48:30",943,23.62,25.69,"2023-03-19 09:55:00",22.31,"2023-03-19 09:12:30",92.4,100,"2023-03-19 09:00:30",79.46,"2023-03-19 09:59:30",25.96,26.32,"2023-03-19 09:53:00",25.5,"2023-03-19 09:00:30",26.06,26.24,"2023-03-19 09:56:30",25.88,"2023-03-19 09:02:30",27.1,27.16,"2023-03-19 09:09:00",27.02,"2023-03-19 09:43:30",27.99,28.05,"2023-03-19 09:01:00",27.9,"2023-03-19 09:54:30",28.43,28.57,"2023-03-19 09:14:00",28.39,"2023-03-19 09:03:30",28.87,28.94,"2023-03-19 09:48:30",28.78,"2023-03-19 09:51:00",22.89,22.96,"2023-03-19 09:00:30",22.81,"2023-03-19 09:53:30",24.32,24.39,"2023-03-19 09:00:30",24.25,"2023-03-19 09:59:30",25.87,25.93,"2023-03-19 09:00:30",25.82,"2023-03-19 09:57:30",18.12,18.16,"2023-03-19 09:03:30",18.08,"2023-03-19 09:58:00",16.95,17.01,"2023-03-19 09:57:30",16.87,"2023-03-19 09:01:00",10.55,10.61,"2023-03-19 10:00:00",10.51,"2023-03-19 09:00:30",10.00903,0,1.173,103.3,59.44,92,5.3,"2023-03-19 09:42:30",0,"2023-03-19 09:20:30",2.063,77.83,46.4,107,4.3,"2023-03-19 09:47:30",0.3,"2023-03-19 09:53:30",1.895,2.7
"2023-03-19 11:00:00",24597,51.78,"2023-03-19 10:20:30",13.41,18.23,"2023-03-19 10:15:30",0.106,"2023-03-19 10:11:00",943,25.82,26.61,"2023-03-19 10:51:00",25.12,"2023-03-19 10:27:00",78.41,82.6,"2023-03-19 10:28:00",74.38,"2023-03-19 10:16:00",26.92,27.46,"2023-03-19 10:59:30",26.3,"2023-03-19 10:01:00",26.35,26.51,"2023-03-19 10:54:00",26.14,"2023-03-19 10:01:00",27.09,27.16,"2023-03-19 10:57:00",27,"2023-03-19 10:06:30",27.93,28.05,"2023-03-19 10:02:00",27.81,"2023-03-19 10:58:00",28.38,28.41,"2023-03-19 10:01:00",28.36,"2023-03-19 10:43:00",28.76,28.88,"2023-03-19 10:03:30",28.66,"2023-03-19 10:58:00",22.74,22.83,"2023-03-19 10:02:30",22.66,"2023-03-19 11:00:00",24.19,24.26,"2023-03-19 10:01:00",24.12,"2023-03-19 10:59:30",25.78,25.83,"2023-03-19 10:01:00",25.73,"2023-03-19 10:58:00",18.06,18.09,"2023-03-19 10:00:30",18.03,"2023-03-19 10:53:30",17.05,17.09,"2023-03-19 10:58:30",17.01,"2023-03-19 10:05:30",10.65,10.7,"2023-03-19 10:58:30",10.6,"2023-03-19 10:02:00",12.72145,0,1.363,111.1,41.59,359,4.7,"2023-03-19 10:32:00",0,"2023-03-19 10:40:00",2.239,100.5,30.7,91,5.1,"2023-03-19 10:40:00",0,"2023-03-19 10:49:00",2.496,3.281
"2023-03-19 12:00:00",24598,54.61,"2023-03-19 11:00:30",13.41,18.39,"2023-03-19 11:25:00",0.137,"2023-03-19 11:15:00",942,25.72,27.21,"2023-03-19 11:30:30",23.15,"2023-03-19 11:59:30",78.68,92.3,"2023-03-19 12:00:00",68.94,"2023-03-19 11:32:30",27.83,28.21,"2023-03-19 11:56:00",27.44,"2023-03-19 11:05:30",26.78,27.09,"2023-03-19 11:59:00",26.49,"2023-03-19 11:00:30",27.17,27.35,"2023-03-19 11:54:00",27.02,"2023-03-19 11:04:30",27.84,27.95,"2023-03-19 11:11:30",27.75,"2023-03-19 11:37:00",28.34,28.41,"2023-03-19 11:21:30",28.2,"2023-03-19 11:57:30",28.69,28.76,"2023-03-19 11:06:00",28.66,"2023-03-19 11:26:00",22.64,22.72,"2023-03-19 12:00:00",22.59,"2023-03-19 11:45:00",24.08,24.13,"2023-03-19 11:00:30",24.04,"2023-03-19 11:53:00",25.69,25.74,"2023-03-19 11:01:30",25.65,"2023-03-19 11:53:00",18.03,18.05,"2023-03-19 11:05:30",18.01,"2023-03-19 11:31:30",17.13,17.18,"2023-03-19 11:59:30",17.09,"2023-03-19 11:00:30",10.75,10.8,"2023-03-19 11:59:30",10.7,"2023-03-19 11:01:00",8.736257,2.2,1.104,100.5,62.24,132,3,"2023-03-19 11:40:00",0,"2023-03-19 11:07:00",2.558,60.73,40.9,54,7.2,"2023-03-19 11:41:00",0,"2023-03-19 11:07:00",1.719,3.604
"2023-03-19 13:00:00",24599,62.17,"2023-03-19 13:00:00",13.49,19.33,"2023-03-19 12:52:00",0.11,"2023-03-19 12:56:00",940,24.31,26.64,"2023-03-19 12:53:30",22.89,"2023-03-19 12:03:30",91,95,"2023-03-19 12:08:30",77.4,"2023-03-19 12:57:00",28.09,28.27,"2023-03-19 12:59:30",27.99,"2023-03-19 12:18:30",27.22,27.48,"2023-03-19 12:57:30",27.02,"2023-03-19 12:01:00",27.33,27.53,"2023-03-19 12:56:00",27.23,"2023-03-19 12:16:30",27.83,27.94,"2023-03-19 12:47:30",27.75,"2023-03-19 12:13:00",28.23,28.33,"2023-03-19 12:10:00",28.17,"2023-03-19 12:02:30",28.68,28.72,"2023-03-19 12:50:00",28.64,"2023-03-19 12:43:30",23.26,23.51,"2023-03-19 12:49:00",22.74,"2023-03-19 12:00:30",24.2,24.37,"2023-03-19 12:59:30",24.04,"2023-03-19 12:01:00",25.66,25.69,"2023-03-19 12:59:00",25.64,"2023-03-19 12:06:00",18.01,18.02,"2023-03-19 12:04:30",17.99,"2023-03-19 12:51:00",17.21,17.24,"2023-03-19 12:57:30",17.17,"2023-03-19 12:00:30",10.86,10.91,"2023-03-19 12:57:30",10.8,"2023-03-19 12:00:30",9.272432,1,0.659,42.12,85,50,2.2,"2023-03-19 12:23:30",0,"2023-03-19 12:04:00",1.551,38.2,65.21,1,4.5,"2023-03-19 12:02:30",0,"2023-03-19 12:08:30",1.814,3.628
"2023-03-19 14:00:00",24600,53,"2023-03-19 13:54:00",13.41,17.7,"2023-03-19 13:50:00",0.077,"2023-03-19 13:19:30",939,28.44,29.88,"2023-03-19 13:47:30",26.68,"2023-03-19 13:00:30",65.99,80.6,"2023-03-19 13:01:30",58.85,"2023-03-19 13:58:00",28.61,29.21,"2023-03-19 13:59:30",28.19,"2023-03-19 13:01:00",27.54,27.7,"2023-03-19 13:49:30",27.39,"2023-03-19 13:10:30",27.49,27.59,"2023-03-19 14:00:00",27.41,"2023-03-19 13:04:00",27.88,28.03,"2023-03-19 13:59:30",27.73,"2023-03-19 13:06:00",28.19,28.31,"2023-03-19 13:17:30",28.17,"2023-03-19 13:03:00",28.65,28.72,"2023-03-19 13:20:30",28.52,"2023-03-19 13:49:30",23.43,23.51,"2023-03-19 13:06:00",23.35,"2023-03-19 13:59:30",24.4,24.42,"2023-03-19 13:40:30",24.36,"2023-03-19 13:00:30",25.7,25.74,"2023-03-19 13:51:00",25.67,"2023-03-19 13:11:00",17.99,18.01,"2023-03-19 13:22:00",17.98,"2023-03-19 13:33:00",17.26,17.28,"2023-03-19 13:59:30",17.23,"2023-03-19 13:00:30",10.96,11.03,"2023-03-19 13:59:00",10.91,"2023-03-19 13:00:30",15.76266,0,0.831,120,68.99,69,2.4,"2023-03-19 13:30:30",0,"2023-03-19 13:02:30",1.313,97.6,65.67,81,4.4,"2023-03-19 13:48:30",0,"2023-03-19 13:03:00",3.285,3.404
"2023-03-19 15:00:00",24601,53.74,"2023-03-19 14:40:00",13.41,18.58,"2023-03-19 14:34:30",0.11,"2023-03-19 14:54:30",939,28.37,29.43,"2023-03-19 14:00:30",27.74,"2023-03-19 14:12:00",64.83,67.44,"2023-03-19 14:53:00",61.22,"2023-03-19 14:23:00",29.43,29.63,"2023-03-19 14:56:00",29.21,"2023-03-19 14:01:00",27.92,28.2,"2023-03-19 15:00:00",27.68,"2023-03-19 14:06:30",27.67,27.8,"2023-03-19 14:58:00",27.46,"2023-03-19 14:01:00",28,28.07,"2023-03-19 14:48:00",27.87,"2023-03-19 14:02:30",28.18,28.22,"2023-03-19 14:20:00",28.17,"2023-03-19 14:00:30",28.58,28.72,"2023-03-19 14:15:30",28.47,"2023-03-19 14:38:00",23.26,23.35,"2023-03-19 14:00:30",23.17,"2023-03-19 14:58:30",24.36,24.4,"2023-03-19 14:04:30",24.33,"2023-03-19 14:44:30",25.72,25.74,"2023-03-19 14:01:00",25.7,"2023-03-19 14:16:30",18,18.01,"2023-03-19 14:43:00",17.98,"2023-03-19 14:01:00",17.3,17.33,"2023-03-19 15:00:00",17.27,"2023-03-19 14:00:30",11.08,11.14,"2023-03-19 14:59:30",11.02,"2023-03-19 14:02:00",9.923485,0,1.489,103.3,37.9,104,3.5,"2023-03-19 14:01:30",0,"2023-03-19 14:31:00",2.959,95.3,24.66,114,6.3,"2023-03-19 14:01:00",0,"2023-03-19 14:54:00",2.019,2.899
"2023-03-19 16:00:00",24602,54.2,"2023-03-19 15:23:00",13.41,15.28,"2023-03-19 15:48:00",0.111,"2023-03-19 15:28:30",939,28.36,29.07,"2023-03-19 15:15:30",27.4,"2023-03-19 15:51:00",64.66,72.58,"2023-03-19 15:52:30",59.96,"2023-03-19 15:15:00",29.59,29.65,"2023-03-19 15:30:30",29.41,"2023-03-19 15:57:00",28.32,28.5,"2023-03-19 15:53:00",28.09,"2023-03-19 15:01:30",27.9,28.03,"2023-03-19 15:57:30",27.72,"2023-03-19 15:01:30",28.01,28.05,"2023-03-19 15:33:00",27.93,"2023-03-19 15:16:00",28.18,28.25,"2023-03-19 15:29:30",28.17,"2023-03-19 15:01:00",28.52,28.65,"2023-03-19 15:34:00",28.45,"2023-03-19 15:24:30",23.08,23.16,"2023-03-19 15:00:30",23,"2023-03-19 15:57:00",24.28,24.33,"2023-03-19 15:01:00",24.24,"2023-03-19 15:50:30",25.71,25.74,"2023-03-19 15:00:30",25.69,"2023-03-19 15:17:30",18.02,18.04,"2023-03-19 16:00:00",18,"2023-03-19 15:04:30",17.36,17.39,"2023-03-19 15:58:30",17.32,"2023-03-19 15:01:30",11.19,11.26,"2023-03-19 15:59:30",11.13,"2023-03-19 15:00:30",8.63987,0,1.608,102.2,29.21,115,3.8,"2023-03-19 15:16:00",0,"2023-03-19 15:52:00",3.316,93,21.74,107,7.4,"2023-03-19 15:46:00",1,"2023-03-19 15:03:30",1.752,2.172
"2023-03-19 17:00:00",24603,56.23,"2023-03-19 16:01:00",13.41,18.83,"2023-03-19 16:07:30",0.111,"2023-03-19 16:42:00",939,27.27,27.57,"2023-03-19 16:00:30",26.94,"2023-03-19 16:59:30",68.25,71.36,"2023-03-19 16:09:30",64.2,"2023-03-19 16:32:00",29.21,29.46,"2023-03-19 16:00:30",28.9,"2023-03-19 16:58:00",28.54,28.7,"2023-03-19 16:54:30",28.43,"2023-03-19 16:07:00",28.1,28.26,"2023-03-19 16:56:00",27.88,"2023-03-19 16:01:00",28.13,28.25,"2023-03-19 16:44:30",27.95,"2023-03-19 16:04:00",28.19,28.28,"2023-03-19 16:58:00",28.17,"2023-03-19 16:00:30",28.49,28.57,"2023-03-19 16:29:00",28.43,"2023-03-19 16:55:30",22.93,23.02,"2023-03-19 16:00:30",22.86,"2023-03-19 16:57:00",24.21,24.25,"2023-03-19 16:01:00",24.16,"2023-03-19 16:59:30",25.69,25.72,"2023-03-19 16:05:00",25.67,"2023-03-19 16:47:00",18.02,18.05,"2023-03-19 16:29:30",18.01,"2023-03-19 16:39:30",17.41,17.44,"2023-03-19 16:55:30",17.38,"2023-03-19 16:01:00",11.32,11.38,"2023-03-19 16:59:00",11.25,"2023-03-19 16:00:30",4.195865,0,1.404,103.5,27.34,133,3.6,"2023-03-19 16:07:00",0,"2023-03-19 16:23:00",3.023,95.2,18.74,115,6.8,"2023-03-19 16:06:30",0.8,"2023-03-19 16:50:30",0.83,1.296
"2023-03-19 18:00:00",24604,58.14,"2023-03-19 17:00:30",12.95,0.949,"2023-03-19 18:00:00",0,"2023-03-19 17:36:00",940,26.15,26.95,"2023-03-19 17:00:30",24.89,"2023-03-19 18:00:00",74.92,82.4,"2023-03-19 18:00:00",69.02,"2023-03-19 17:04:00",28.64,29.02,"2023-03-19 17:00:30",28.36,"2023-03-19 17:58:30",28.58,28.7,"2023-03-19 17:00:30",28.46,"2023-03-19 17:46:00",28.29,28.4,"2023-03-19 17:56:30",28.12,"2023-03-19 17:00:30",28.22,28.32,"2023-03-19 17:58:00",28.09,"2023-03-19 17:37:00",28.26,28.39,"2023-03-19 17:51:00",28.17,"2023-03-19 17:02:30",28.49,28.57,"2023-03-19 17:20:30",28.43,"2023-03-19 17:30:00",22.82,22.88,"2023-03-19 17:02:30",22.76,"2023-03-19 17:58:00",24.14,24.18,"2023-03-19 17:11:00",24.1,"2023-03-19 17:54:30",25.66,25.68,"2023-03-19 17:00:30",25.65,"2023-03-19 17:26:30",18.03,18.05,"2023-03-19 17:41:00",18.02,"2023-03-19 17:04:00",17.46,17.49,"2023-03-19 17:56:30",17.42,"2023-03-19 17:03:30",11.45,11.51,"2023-03-19 17:58:00",11.38,"2023-03-19 17:00:30",0.4125562,0,0.397,108.1,28.14,118,2,"2023-03-19 17:01:00",0,"2023-03-19 17:19:30",NAN,95.4,69.74,NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",0.042,0.399
"2023-03-19 19:00:00",24605,65.69,"2023-03-19 18:00:30",12.82,0.045,"2023-03-19 18:59:30",0,"2023-03-19 18:00:30",940,23.6,24.77,"2023-03-19 18:00:30",22.41,"2023-03-19 18:59:00",87.2,92.2,"2023-03-19 18:56:30",81.3,"2023-03-19 18:02:00",28.08,28.38,"2023-03-19 18:01:30",27.8,"2023-03-19 18:45:30",28.46,28.54,"2023-03-19 18:03:30",28.31,"2023-03-19 18:55:30",28.32,28.43,"2023-03-19 18:54:00",28.26,"2023-03-19 18:45:00",28.37,28.45,"2023-03-19 18:50:00",28.25,"2023-03-19 18:02:00",28.36,28.41,"2023-03-19 18:15:30",28.25,"2023-03-19 18:01:00",28.49,28.6,"2023-03-19 18:00:30",28.45,"2023-03-19 18:38:00",22.72,22.78,"2023-03-19 18:01:00",22.67,"2023-03-19 18:59:30",24.08,24.13,"2023-03-19 18:00:30",24.04,"2023-03-19 18:50:00",25.65,25.66,"2023-03-19 18:00:30",25.63,"2023-03-19 18:54:30",18.03,18.04,"2023-03-19 18:57:00",18.01,"2023-03-19 18:06:30",17.51,17.53,"2023-03-19 18:50:00",17.47,"2023-03-19 18:01:30",11.59,11.66,"2023-03-19 18:59:00",11.51,"2023-03-19 18:01:30",0.001078722,0,0.129,113.6,46.53,120,0.8,"2023-03-19 18:25:30",0,"2023-03-19 18:01:00",NAN,0,0,NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",-0.025,0.005
"2023-03-19 20:00:00",24606,70.74,"2023-03-19 19:00:30",12.8,0.042,"2023-03-19 19:49:00",0,"2023-03-19 19:00:30",941,21.8,22.44,"2023-03-19 19:00:30",21.37,"2023-03-19 19:43:30",94.6,97,"2023-03-19 19:50:30",91.4,"2023-03-19 19:02:00",27.52,27.92,"2023-03-19 19:01:30",27.21,"2023-03-19 19:55:30",28.28,28.45,"2023-03-19 19:00:30",28.13,"2023-03-19 19:59:00",28.35,28.44,"2023-03-19 19:22:30",28.26,"2023-03-19 19:29:30",28.41,28.45,"2023-03-19 19:05:00",28.33,"2023-03-19 19:14:30",28.39,28.41,"2023-03-19 19:29:30",28.36,"2023-03-19 19:01:00",28.52,28.6,"2023-03-19 19:30:00",28.45,"2023-03-19 19:13:30",22.63,22.69,"2023-03-19 19:05:30",22.57,"2023-03-19 20:00:00",24.02,24.06,"2023-03-19 19:02:00",23.98,"2023-03-19 19:54:30",25.62,25.64,"2023-03-19 19:03:00",25.6,"2023-03-19 19:45:30",18.03,18.04,"2023-03-19 19:00:30",18.02,"2023-03-19 19:01:30",17.55,17.58,"2023-03-19 19:57:30",17.53,"2023-03-19 19:00:30",11.73,11.81,"2023-03-19 19:59:30",11.65,"2023-03-19 19:01:30",0.001285391,0,0.147,188.6,55.1,199,0.8,"2023-03-19 19:47:00",0,"2023-03-19 19:00:30",NAN,0,0,NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",-0.025,0
"2023-03-19 21:00:00",24607,71.61,"2023-03-19 20:59:00",12.78,0.042,"2023-03-19 20:48:00",0,"2023-03-19 20:00:30",941,21.59,21.78,"2023-03-19 20:52:30",21.32,"2023-03-19 20:06:00",98.9,100,"2023-03-19 20:34:30",96.1,"2023-03-19 20:03:00",27.04,27.31,"2023-03-19 20:02:00",26.8,"2023-03-19 20:56:30",28.04,28.25,"2023-03-19 20:01:00",27.84,"2023-03-19 20:53:00",28.33,28.44,"2023-03-19 20:12:30",28.26,"2023-03-19 20:43:00",28.42,28.5,"2023-03-19 20:43:30",28.32,"2023-03-19 20:24:00",28.41,28.49,"2023-03-19 20:43:30",28.39,"2023-03-19 20:00:30",28.54,28.67,"2023-03-19 20:37:00",28.45,"2023-03-19 20:30:30",22.53,22.58,"2023-03-19 20:08:00",22.48,"2023-03-19 20:59:00",23.96,24.01,"2023-03-19 20:01:00",23.93,"2023-03-19 20:46:30",25.59,25.61,"2023-03-19 20:02:00",25.55,"2023-03-19 21:00:00",18.03,18.05,"2023-03-19 20:54:00",18.02,"2023-03-19 20:58:00",17.6,17.63,"2023-03-19 20:55:30",17.58,"2023-03-19 20:01:30",11.88,11.96,"2023-03-19 21:00:00",11.8,"2023-03-19 20:00:30",0.001212166,0,0.448,114.4,26.45,107,1.1,"2023-03-19 20:59:00",0,"2023-03-19 20:00:30",NAN,0,0,NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",-0.023,0
"2023-03-19 22:00:00",24608,70.67,"2023-03-19 21:59:00",12.77,0.042,"2023-03-19 21:18:30",0,"2023-03-19 21:00:30",942,21.65,21.74,"2023-03-19 21:06:00",21.57,"2023-03-19 21:44:30",99.8,100,"2023-03-19 21:04:30",99.3,"2023-03-19 21:02:00",26.63,26.86,"2023-03-19 21:01:30",26.42,"2023-03-19 21:56:30",27.8,27.92,"2023-03-19 21:01:30",27.66,"2023-03-19 21:56:30",28.31,28.43,"2023-03-19 21:00:30",28.26,"2023-03-19 21:03:00",28.44,28.54,"2023-03-19 21:44:30",28.36,"2023-03-19 21:15:00",28.49,28.6,"2023-03-19 21:52:30",28.39,"2023-03-19 21:03:00",28.6,28.7,"2023-03-19 21:53:00",28.52,"2023-03-19 21:24:30",22.45,22.5,"2023-03-19 21:04:00",22.41,"2023-03-19 21:55:00",23.9,23.94,"2023-03-19 21:00:30",23.86,"2023-03-19 21:57:30",25.55,25.58,"2023-03-19 21:02:30",25.52,"2023-03-19 21:54:00",18.02,18.04,"2023-03-19 21:01:30",18.01,"2023-03-19 21:30:00",17.63,17.65,"2023-03-19 21:39:00",17.61,"2023-03-19 21:06:30",12.03,12.11,"2023-03-19 22:00:00",11.95,"2023-03-19 21:01:00",0.0009922378,0,0.369,117.1,25.33,84,0.9,"2023-03-19 21:01:00",0,"2023-03-19 21:15:00",NAN,0,0,NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",-0.023,0
"2023-03-19 23:00:00",24609,69.77,"2023-03-19 23:00:00",12.77,0.042,"2023-03-19 22:06:30",0,"2023-03-19 22:00:30",942,21.82,21.92,"2023-03-19 22:38:30",21.71,"2023-03-19 22:04:00",99.7,100,"2023-03-19 22:00:30",98.7,"2023-03-19 22:47:30",26.31,26.52,"2023-03-19 22:02:00",26.14,"2023-03-19 22:58:30",27.54,27.7,"2023-03-19 22:00:30",27.44,"2023-03-19 22:42:00",28.24,28.36,"2023-03-19 22:00:30",28.09,"2023-03-19 22:48:00",28.43,28.54,"2023-03-19 22:41:00",28.32,"2023-03-19 22:43:30",28.56,28.62,"2023-03-19 22:49:30",28.44,"2023-03-19 22:08:30",28.63,28.7,"2023-03-19 22:14:00",28.5,"2023-03-19 22:10:00",22.38,22.43,"2023-03-19 22:06:30",22.34,"2023-03-19 22:55:30",23.85,23.88,"2023-03-19 22:01:00",23.81,"2023-03-19 22:55:30",25.51,25.53,"2023-03-19 22:01:30",25.49,"2023-03-19 22:46:00",18.02,18.03,"2023-03-19 22:02:00",18,"2023-03-19 22:32:00",17.66,17.68,"2023-03-19 22:51:30",17.64,"2023-03-19 22:04:00",12.18,12.26,"2023-03-19 23:00:00",12.1,"2023-03-19 22:01:00",0.0009211749,0,0.523,90.9,26.05,77,1.4,"2023-03-19 22:50:00",0,"2023-03-19 22:17:30",NAN,97.2,29.98,123,NAN,"2023-03-19 22:03:30",NAN,"2023-03-19 22:03:30",-0.023,0
"2023-03-20 00:00:00",24610,68.23,"2023-03-19 23:59:30",12.74,0.042,"2023-03-19 23:08:30",0,"2023-03-19 23:00:30",941,22.07,22.25,"2023-03-19 23:23:30",21.85,"2023-03-19 23:05:30",98.9,100,"2023-03-19 23:05:00",98.1,"2023-03-19 23:34:00",26.04,26.24,"2023-03-19 23:03:00",25.88,"2023-03-19 23:54:00",27.34,27.5,"2023-03-19 23:00:30",27.22,"2023-03-19 23:56:30",28.09,28.2,"2023-03-19 23:02:00",28.02,"2023-03-19 23:47:30",28.42,28.5,"2023-03-19 23:04:30",28.34,"2023-03-19 23:35:00",28.59,28.62,"2023-03-19 23:23:30",28.54,"2023-03-19 23:00:30",28.67,28.72,"2023-03-19 23:44:30",28.6,"2023-03-19 23:27:00",22.33,22.37,"2023-03-19 23:03:00",22.3,"2023-03-19 23:42:00",23.79,23.82,"2023-03-19 23:01:30",23.76,"2023-03-19 23:59:00",25.48,25.51,"2023-03-19 23:01:00",25.45,"2023-03-20 00:00:00",18,18.02,"2023-03-19 23:06:30",17.99,"2023-03-19 23:45:00",17.69,17.71,"2023-03-19 23:56:00",17.67,"2023-03-19 23:01:30",12.34,12.42,"2023-03-19 23:58:30",12.26,"2023-03-19 23:02:00",0.0005958644,0,1.01,99,29.81,70,2.9,"2023-03-19 23:23:30",0,"2023-03-19 23:08:30",2.202,106.8,20.86,101,4.8,"2023-03-19 23:23:00",0.6,"2023-03-19 23:10:30",-0.02,0
"2023-03-20 01:00:00",24611,68.08,"2023-03-20 00:12:00",12.74,0.042,"2023-03-20 00:27:00",0,"2023-03-20 00:00:30",941,21.91,22.18,"2023-03-20 00:07:30",21.78,"2023-03-20 00:37:00",99.5,100,"2023-03-20 00:34:30",98.2,"2023-03-20 00:00:30",25.84,25.94,"2023-03-20 00:04:30",25.67,"2023-03-20 01:00:00",27.12,27.29,"2023-03-20 00:01:30",27.04,"2023-03-20 00:58:30",27.98,28.13,"2023-03-20 00:00:30",27.86,"2023-03-20 00:43:00",28.39,28.48,"2023-03-20 00:39:30",28.3,"2023-03-20 00:28:30",28.59,28.62,"2023-03-20 00:03:00",28.54,"2023-03-20 00:01:30",28.67,28.75,"2023-03-20 00:32:00",28.61,"2023-03-20 00:35:00",22.28,22.31,"2023-03-20 00:00:30",22.25,"2023-03-20 00:58:30",23.74,23.77,"2023-03-20 00:00:30",23.7,"2023-03-20 00:57:00",25.45,25.47,"2023-03-20 00:21:00",25.42,"2023-03-20 00:59:30",17.99,18,"2023-03-20 00:14:00",17.97,"2023-03-20 00:58:30",17.71,17.73,"2023-03-20 00:49:30",17.7,"2023-03-20 00:01:00",12.5,12.58,"2023-03-20 00:59:30",12.42,"2023-03-20 00:00:30",0.0005794613,0,0.947,101.2,28.04,107,3,"2023-03-20 00:56:00",0.3,"2023-03-20 00:31:30",2.194,105.6,16.67,134,4.1,"2023-03-20 00:54:00",0.6,"2023-03-20 00:25:00",-0.021,0
"2023-03-20 02:00:00",24612,67.82,"2023-03-20 01:38:30",12.73,0.042,"2023-03-20 01:40:00",0,"2023-03-20 01:00:30",940,21.72,21.88,"2023-03-20 01:08:30",21.58,"2023-03-20 01:44:30",98.6,100,"2023-03-20 01:04:30",96.5,"2023-03-20 01:46:30",25.63,25.71,"2023-03-20 01:00:30",25.5,"2023-03-20 01:45:00",26.93,27.09,"2023-03-20 01:00:30",26.87,"2023-03-20 01:51:30",27.92,28,"2023-03-20 01:10:00",27.79,"2023-03-20 01:59:00",28.39,28.45,"2023-03-20 01:05:30",28.32,"2023-03-20 01:21:00",28.57,28.64,"2023-03-20 01:18:00",28.49,"2023-03-20 01:52:30",28.68,28.72,"2023-03-20 01:02:00",28.63,"2023-03-20 01:42:30",22.22,22.25,"2023-03-20 01:00:30",22.19,"2023-03-20 01:44:30",23.69,23.72,"2023-03-20 01:03:00",23.66,"2023-03-20 01:58:00",25.41,25.44,"2023-03-20 01:00:30",25.38,"2023-03-20 02:00:00",17.97,17.98,"2023-03-20 01:00:30",17.95,"2023-03-20 01:53:00",17.74,17.77,"2023-03-20 01:53:00",17.72,"2023-03-20 01:01:30",12.66,12.74,"2023-03-20 01:56:30",12.58,"2023-03-20 01:00:30",0.00049228,0,1.053,119,35.99,85,2.6,"2023-03-20 01:44:30",0,"2023-03-20 01:32:30",2.319,117.8,18.85,95,4.3,"2023-03-20 01:48:30",0.6,"2023-03-20 01:16:00",-0.02,0
"2023-03-20 03:00:00",24613,67.55,"2023-03-20 03:00:00",12.7,0.042,"2023-03-20 02:02:00",0,"2023-03-20 02:00:30",940,21.71,21.88,"2023-03-20 02:07:30",21.53,"2023-03-20 03:00:00",98.5,99.9,"2023-03-20 02:50:00",96.7,"2023-03-20 02:01:00",25.47,25.5,"2023-03-20 02:00:30",25.28,"2023-03-20 02:59:00",26.75,26.89,"2023-03-20 02:01:30",26.69,"2023-03-20 02:27:30",27.76,27.9,"2023-03-20 02:02:00",27.65,"2023-03-20 02:29:00",28.35,28.43,"2023-03-20 02:01:00",28.22,"2023-03-20 02:48:30",28.54,28.6,"2023-03-20 02:00:30",28.44,"2023-03-20 02:54:00",28.67,28.75,"2023-03-20 02:01:00",28.63,"2023-03-20 02:08:00",22.16,22.2,"2023-03-20 02:00:30",22.13,"2023-03-20 02:53:30",23.65,23.67,"2023-03-20 02:00:30",23.62,"2023-03-20 02:56:30",25.38,25.41,"2023-03-20 02:03:30",25.36,"2023-03-20 02:47:00",17.95,17.96,"2023-03-20 02:02:30",17.93,"2023-03-20 02:34:30",17.76,17.78,"2023-03-20 02:56:30",17.74,"2023-03-20 02:04:30",12.82,12.9,"2023-03-20 02:58:30",12.74,"2023-03-20 02:00:30",0.0004864108,0,0.919,101.3,28.35,98,2.6,"2023-03-20 02:01:00",0,"2023-03-20 02:08:30",1.971,93.9,21.04,103,3.3,"2023-03-20 02:14:00",0.6,"2023-03-20 02:15:00",-0.021,0
"2023-03-20 04:00:00",24614,67.48,"2023-03-20 03:10:00",12.7,0.041,"2023-03-20 03:56:30",0,"2023-03-20 03:00:30",940,21.4,21.56,"2023-03-20 03:09:00",21.32,"2023-03-20 03:22:00",95.8,98.8,"2023-03-20 03:04:30",94.1,"2023-03-20 03:32:30",25.3,25.4,"2023-03-20 03:04:30",25.22,"2023-03-20 03:57:30",26.63,26.69,"2023-03-20 03:00:30",26.49,"2023-03-20 03:53:30",27.66,27.77,"2023-03-20 03:02:30",27.49,"2023-03-20 03:58:30",28.23,28.37,"2023-03-20 03:04:30",28.13,"2023-03-20 03:37:30",28.47,28.57,"2023-03-20 03:00:30",28.39,"2023-03-20 03:21:00",28.67,28.7,"2023-03-20 03:14:00",28.62,"2023-03-20 03:54:00",22.11,22.14,"2023-03-20 03:00:30",22.07,"2023-03-20 03:57:00",23.59,23.61,"2023-03-20 03:00:30",23.56,"2023-03-20 03:46:00",25.35,25.37,"2023-03-20 03:06:30",25.32,"2023-03-20 03:54:30",17.94,17.95,"2023-03-20 03:06:30",17.93,"2023-03-20 03:37:30",17.78,17.8,"2023-03-20 03:42:30",17.76,"2023-03-20 03:03:00",12.99,13.07,"2023-03-20 04:00:00",12.9,"2023-03-20 03:01:00",0.0004374095,0,0.65,93.5,36.34,37,2,"2023-03-20 03:06:30",0,"2023-03-20 03:03:00",1.748,93.5,22.75,83,3.9,"2023-03-20 03:07:30",0,"2023-03-20 03:31:30",-0.022,0
"2023-03-20 05:00:00",24615,67.81,"2023-03-20 04:02:00",12.69,0.041,"2023-03-20 04:18:30",0,"2023-03-20 04:00:30",940,21.15,21.42,"2023-03-20 04:07:30",21,"2023-03-20 04:48:30",96.3,97.7,"2023-03-20 04:59:30",94.5,"2023-03-20 04:00:30",25.12,25.26,"2023-03-20 04:03:30",25.08,"2023-03-20 04:20:00",26.46,26.51,"2023-03-20 04:01:00",26.31,"2023-03-20 04:55:30",27.51,27.64,"2023-03-20 04:00:30",27.42,"2023-03-20 04:34:00",28.2,28.26,"2023-03-20 04:02:00",28.07,"2023-03-20 04:50:00",28.41,28.49,"2023-03-20 04:06:00",28.39,"2023-03-20 04:02:00",28.65,28.72,"2023-03-20 04:28:30",28.52,"2023-03-20 04:58:00",22.07,22.1,"2023-03-20 04:01:30",22.03,"2023-03-20 04:58:30",23.55,23.58,"2023-03-20 04:00:30",23.53,"2023-03-20 04:57:00",25.32,25.35,"2023-03-20 04:01:00",25.29,"2023-03-20 04:55:00",17.92,17.94,"2023-03-20 04:02:00",17.9,"2023-03-20 04:56:30",17.8,17.81,"2023-03-20 04:34:00",17.79,"2023-03-20 04:04:00",13.15,13.23,"2023-03-20 04:59:00",13.07,"2023-03-20 04:00:30",0.0005322007,0,0.465,99,36.79,25,1.4,"2023-03-20 04:17:00",0,"2023-03-20 04:03:30",1.219,92.7,23.19,85,2.3,"2023-03-20 04:07:30",0,"2023-03-20 04:30:00",-0.023,0
"2023-03-20 06:00:00",24616,67.9,"2023-03-20 05:48:00",12.67,0.242,"2023-03-20 05:00:30",0,"2023-03-20 05:00:30",941,21.02,21.16,"2023-03-20 05:22:30",20.93,"2023-03-20 05:42:30",98.3,99,"2023-03-20 05:50:30",97.2,"2023-03-20 05:02:30",25.05,25.12,"2023-03-20 05:08:30",24.92,"2023-03-20 05:45:00",26.3,26.36,"2023-03-20 05:02:30",26.26,"2023-03-20 05:50:00",27.46,27.58,"2023-03-20 05:04:30",27.35,"2023-03-20 05:49:30",28.09,28.22,"2023-03-20 05:02:00",27.97,"2023-03-20 05:42:30",28.39,28.44,"2023-03-20 05:17:30",28.36,"2023-03-20 05:53:30",28.62,28.7,"2023-03-20 05:06:30",28.52,"2023-03-20 05:21:30",22.01,22.03,"2023-03-20 05:01:00",21.99,"2023-03-20 05:51:30",23.52,23.55,"2023-03-20 05:01:00",23.49,"2023-03-20 05:54:00",25.28,25.31,"2023-03-20 05:01:30",25.26,"2023-03-20 05:46:00",17.91,17.93,"2023-03-20 05:21:00",17.89,"2023-03-20 05:21:30",17.81,17.82,"2023-03-20 05:34:00",17.81,"2023-03-20 05:03:30",13.31,13.39,"2023-03-20 05:59:00",13.23,"2023-03-20 05:00:30",0.1175738,0,0.498,99.9,31.85,104,1.7,"2023-03-20 05:14:30",0,"2023-03-20 05:17:00",1.171,90,23.7,122,3,"2023-03-20 05:10:30",0,"2023-03-20 05:40:30",-0.012,0
"2023-03-20 07:00:00",24617,65.55,"2023-03-20 07:00:00",12.68,12.81,"2023-03-20 06:01:00",0.002,"2023-03-20 06:29:00",942,21.45,22.11,"2023-03-20 06:59:30",21.06,"2023-03-20 06:01:30",98.3,100,"2023-03-20 06:19:30",94.3,"2023-03-20 07:00:00",24.92,25,"2023-03-20 06:53:30",24.87,"2023-03-20 06:45:00",26.2,26.29,"2023-03-20 06:00:30",26.09,"2023-03-20 06:48:00",27.32,27.52,"2023-03-20 06:01:00",27.21,"2023-03-20 06:29:30",28.01,28.07,"2023-03-20 06:06:30",27.91,"2023-03-20 06:59:00",28.38,28.43,"2023-03-20 06:07:30",28.33,"2023-03-20 06:11:30",28.56,28.67,"2023-03-20 06:18:30",28.47,"2023-03-20 06:17:00",21.98,22.01,"2023-03-20 06:00:30",21.95,"2023-03-20 06:55:00",23.47,23.5,"2023-03-20 06:14:30",23.44,"2023-03-20 06:48:00",25.26,25.29,"2023-03-20 06:01:00",25.23,"2023-03-20 06:52:30",17.89,17.91,"2023-03-20 06:01:00",17.87,"2023-03-20 06:52:30",17.82,17.84,"2023-03-20 07:00:00",17.82,"2023-03-20 06:00:30",13.48,13.56,"2023-03-20 06:57:30",13.39,"2023-03-20 06:00:30",1.705827,0,0.816,113.7,32.58,104,2.2,"2023-03-20 06:59:30",0,"2023-03-20 06:14:00",1.426,108.9,20.81,95,3.3,"2023-03-20 06:47:30",0.4,"2023-03-20 06:51:30",0.279,0.197
"2023-03-20 08:00:00",24618,59.79,"2023-03-20 08:00:00",13.19,13.41,"2023-03-20 07:04:30",0.002,"2023-03-20 07:03:00",942,22.89,24.1,"2023-03-20 08:00:00",22.11,"2023-03-20 07:03:30",90.9,94.3,"2023-03-20 07:06:00",86.2,"2023-03-20 07:57:30",25.09,25.25,"2023-03-20 07:59:30",24.92,"2023-03-20 07:04:30",26.09,26.11,"2023-03-20 07:00:30",26.06,"2023-03-20 07:37:00",27.26,27.35,"2023-03-20 07:21:30",27.1,"2023-03-20 07:58:00",28,28.05,"2023-03-20 07:12:00",27.93,"2023-03-20 07:01:00",28.32,28.41,"2023-03-20 07:42:30",28.17,"2023-03-20 07:57:30",28.5,28.62,"2023-03-20 07:03:00",28.43,"2023-03-20 07:42:30",21.93,21.97,"2023-03-20 07:02:00",21.89,"2023-03-20 07:57:00",23.43,23.46,"2023-03-20 07:01:00",23.41,"2023-03-20 07:53:00",25.22,25.25,"2023-03-20 07:03:00",25.2,"2023-03-20 07:47:30",17.86,17.89,"2023-03-20 07:03:30",17.84,"2023-03-20 07:55:00",17.83,17.85,"2023-03-20 07:42:00",17.83,"2023-03-20 07:00:30",13.64,13.71,"2023-03-20 07:59:30",13.56,"2023-03-20 07:01:30",4.993555,0,1.248,102.7,34.07,120,4,"2023-03-20 07:37:30",0,"2023-03-20 07:57:30",2.345,94.1,25.33,101,4,"2023-03-20 07:26:00",0.7,"2023-03-20 07:18:00",0.911,1.039
"2023-03-20 09:00:00",24619,48.37,"2023-03-20 08:49:00",13.42,19.08,"2023-03-20 08:43:00",0.123,"2023-03-20 08:39:00",943,26,27.07,"2023-03-20 08:42:30",24.07,"2023-03-20 08:00:30",74.45,86.1,"2023-03-20 08:00:30",68.24,"2023-03-20 08:55:00",25.56,26.01,"2023-03-20 09:00:00",25.2,"2023-03-20 08:02:30",26.09,26.11,"2023-03-20 08:32:30",26.09,"2023-03-20 08:00:30",27.11,27.28,"2023-03-20 08:04:00",27,"2023-03-20 08:29:30",27.9,28.02,"2023-03-20 08:01:00",27.76,"2023-03-20 08:57:30",28.21,28.36,"2023-03-20 08:09:30",28.17,"2023-03-20 08:05:00",28.48,28.55,"2023-03-20 08:02:00",28.45,"2023-03-20 08:19:30",21.83,21.9,"2023-03-20 08:00:30",21.75,"2023-03-20 09:00:00",23.36,23.41,"2023-03-20 08:00:30",23.32,"2023-03-20 08:56:00",25.18,25.22,"2023-03-20 08:01:00",25.13,"2023-03-20 08:55:00",17.83,17.85,"2023-03-20 08:01:00",17.81,"2023-03-20 08:51:00",17.84,17.85,"2023-03-20 08:02:00",17.82,"2023-03-20 08:57:00",13.78,13.84,"2023-03-20 08:59:30",13.71,"2023-03-20 08:00:30",12.71931,0,1.128,97.2,39.18,87,2.4,"2023-03-20 08:06:30",0,"2023-03-20 08:44:30",2.585,74.92,20.36,96,5,"2023-03-20 08:38:00",0,"2023-03-20 08:35:30",2.526,1.939
"2023-03-20 10:00:00",24620,48.79,"2023-03-20 09:00:30",13.38,19.11,"2023-03-20 09:40:00",0.099,"2023-03-20 09:25:00",942,27.15,28.44,"2023-03-20 09:58:30",26.54,"2023-03-20 09:06:00",68.33,71.49,"2023-03-20 09:08:30",61.1,"2023-03-20 09:56:30",26.56,27.13,"2023-03-20 09:59:00",26.04,"2023-03-20 09:00:30",26.27,26.49,"2023-03-20 09:58:30",26.09,"2023-03-20 09:00:30",27.08,27.15,"2023-03-20 09:18:00",27,"2023-03-20 09:30:30",27.83,27.89,"2023-03-20 09:22:30",27.73,"2023-03-20 09:53:00",28.18,28.21,"2023-03-20 09:53:30",28.17,"2023-03-20 09:00:30",28.47,28.52,"2023-03-20 09:44:00",28.42,"2023-03-20 09:49:30",21.69,21.77,"2023-03-20 09:01:00",21.62,"2023-03-20 09:56:30",23.26,23.32,"2023-03-20 09:00:30",23.2,"2023-03-20 09:58:30",25.1,25.15,"2023-03-20 09:03:00",25.06,"2023-03-20 09:55:00",17.78,17.81,"2023-03-20 09:00:30",17.75,"2023-03-20 10:00:00",17.83,17.84,"2023-03-20 09:01:00",17.81,"2023-03-20 09:59:30",13.91,13.97,"2023-03-20 10:00:00",13.84,"2023-03-20 09:00:30",14.25312,0,1.428,104.6,38.11,155,3.9,"2023-03-20 09:18:30",0,"2023-03-20 09:17:00",2.531,80.6,27.16,57,4.9,"2023-03-20 09:05:00",0.5,"2023-03-20 09:16:00",2.857,2.72
"2023-03-20 11:00:00",24621,50.46,"2023-03-20 10:07:30",13.38,18.39,"2023-03-20 10:50:30",0.124,"2023-03-20 10:29:00",942,28.52,29.68,"2023-03-20 10:53:00",27.63,"2023-03-20 10:23:00",61.45,64.9,"2023-03-20 10:24:00",57.76,"2023-03-20 10:49:00",27.6,28.21,"2023-03-20 11:00:00",26.99,"2023-03-20 10:01:00",26.65,26.89,"2023-03-20 10:55:00",26.44,"2023-03-20 10:00:30",27.09,27.24,"2023-03-20 10:58:30",27,"2023-03-20 10:25:00",27.82,27.84,"2023-03-20 10:00:30",27.73,"2023-03-20 10:06:00",28.18,28.23,"2023-03-20 10:18:30",28.15,"2023-03-20 10:25:30",28.47,28.49,"2023-03-20 10:04:30",28.42,"2023-03-20 10:51:00",21.55,21.63,"2023-03-20 10:02:00",21.44,"2023-03-20 10:59:00",23.16,23.22,"2023-03-20 10:02:00",23.1,"2023-03-20 10:53:30",25.03,25.07,"2023-03-20 10:02:00",24.99,"2023-03-20 10:57:00",17.73,17.76,"2023-03-20 10:07:00",17.69,"2023-03-20 10:58:30",17.81,17.82,"2023-03-20 10:00:30",17.8,"2023-03-20 10:44:00",14.02,14.08,"2023-03-20 10:58:30",13.96,"2023-03-20 10:00:30",14.45223,0,1.362,108,41.95,135,3.7,"2023-03-20 10:40:00",0,"2023-03-20 10:10:30",2.675,83.8,33.29,107,5.9,"2023-03-20 10:40:00",0,"2023-03-20 10:12:00",2.965,3.3
"2023-03-20 12:00:00",24622,50.06,"2023-03-20 11:29:30",13.34,18.37,"2023-03-20 11:36:30",0.06,"2023-03-20 11:22:30",941,30.1,30.72,"2023-03-20 11:22:00",29.28,"2023-03-20 11:00:30",56.94,61.96,"2023-03-20 11:43:00",53,"2023-03-20 11:18:00",28.92,29.63,"2023-03-20 11:59:30",28.19,"2023-03-20 11:01:30",27.13,27.5,"2023-03-20 11:58:30",26.89,"2023-03-20 11:00:30",27.26,27.37,"2023-03-20 11:39:30",27.12,"2023-03-20 11:03:00",27.81,27.84,"2023-03-20 11:01:00",27.72,"2023-03-20 11:38:30",28.16,28.21,"2023-03-20 11:01:30",28.07,"2023-03-20 11:41:30",28.45,28.52,"2023-03-20 11:53:30",28.35,"2023-03-20 11:50:00",21.37,21.47,"2023-03-20 11:07:30",21.28,"2023-03-20 11:57:00",23.05,23.11,"2023-03-20 11:01:00",22.98,"2023-03-20 11:58:00",24.94,25,"2023-03-20 11:01:00",24.9,"2023-03-20 11:58:00",17.67,17.71,"2023-03-20 11:05:30",17.64,"2023-03-20 11:54:30",17.79,17.8,"2023-03-20 11:02:00",17.77,"2023-03-20 12:00:00",14.12,14.18,"2023-03-20 11:59:00",14.07,"2023-03-20 11:00:30",18.9956,0,1.381,108.8,48.97,103,4.2,"2023-03-20 11:25:30",0,"2023-03-20 11:02:00",2.562,86.9,34.85,98,5.8,"2023-03-20 11:22:00",0,"2023-03-20 11:54:30",3.987,3.618
"2023-03-20 13:00:00",24623,52,"2023-03-20 12:00:30",13.34,18.35,"2023-03-20 12:55:00",0.109,"2023-03-20 12:35:00",939,30.48,31.33,"2023-03-20 12:55:00",29.53,"2023-03-20 12:33:30",55.14,58.43,"2023-03-20 12:35:30",50.26,"2023-03-20 13:00:00",30.17,30.61,"2023-03-20 12:59:30",29.64,"2023-03-20 12:00:30",27.78,28.11,"2023-03-20 13:00:00",27.44,"2023-03-20 12:00:30",27.46,27.58,"2023-03-20 12:28:00",27.23,"2023-03-20 12:00:30",27.81,27.84,"2023-03-20 12:02:30",27.72,"2023-03-20 12:31:30",28.08,28.19,"2023-03-20 12:14:30",27.96,"2023-03-20 12:24:30",28.38,28.49,"2023-03-20 12:15:00",28.26,"2023-03-20 12:24:00",21.17,21.28,"2023-03-20 12:01:30",21.04,"2023-03-20 12:59:30",22.93,22.99,"2023-03-20 12:00:30",22.88,"2023-03-20 12:54:30",24.86,24.91,"2023-03-20 12:00:30",24.81,"2023-03-20 12:57:30",17.61,17.65,"2023-03-20 12:00:30",17.59,"2023-03-20 12:52:30",17.77,17.79,"2023-03-20 12:28:00",17.76,"2023-03-20 12:53:00",14.22,14.27,"2023-03-20 12:57:30",14.17,"2023-03-20 12:00:30",17.4249,0,1.547,109.3,45.06,33,3.4,"2023-03-20 12:29:00",0,"2023-03-20 12:21:30",2.782,96.7,31.48,40,6,"2023-03-20 12:55:30",0,"2023-03-20 12:50:30",3.659,3.66
"2023-03-20 14:00:00",24624,52.73,"2023-03-20 13:22:30",13.34,17.23,"2023-03-20 13:49:00",0.107,"2023-03-20 13:36:00",939,30.82,31.9,"2023-03-20 13:16:00",29.81,"2023-03-20 13:32:30",53.37,58.4,"2023-03-20 13:38:30",48.38,"2023-03-20 13:12:00",30.99,31.24,"2023-03-20 13:46:00",30.63,"2023-03-20 13:00:30",28.41,28.73,"2023-03-20 13:59:00",28.08,"2023-03-20 13:02:30",27.71,27.94,"2023-03-20 13:57:30",27.46,"2023-03-20 13:00:30",27.83,28,"2023-03-20 13:59:00",27.75,"2023-03-20 13:07:30",28.07,28.17,"2023-03-20 13:04:00",27.96,"2023-03-20 13:13:30",28.33,28.44,"2023-03-20 13:22:00",28.26,"2023-03-20 13:05:00",20.95,21.05,"2023-03-20 13:02:00",20.85,"2023-03-20 14:00:00",22.83,22.89,"2023-03-20 13:00:30",22.78,"2023-03-20 13:54:00",24.78,24.82,"2023-03-20 13:00:30",24.74,"2023-03-20 13:57:00",17.56,17.59,"2023-03-20 13:01:00",17.53,"2023-03-20 13:59:00",17.76,17.77,"2023-03-20 13:29:00",17.74,"2023-03-20 14:00:00",14.31,14.36,"2023-03-20 14:00:00",14.26,"2023-03-20 13:02:30",14.37293,0,1.28,87.8,45.47,98,3.4,"2023-03-20 13:19:30",0,"2023-03-20 13:05:30",2.722,79.48,27.63,83,5.7,"2023-03-20 13:17:30",0.5,"2023-03-20 13:49:00",3.051,3.416
"2023-03-20 15:00:00",24625,53.77,"2023-03-20 14:22:30",13.35,18.04,"2023-03-20 14:16:30",0.107,"2023-03-20 14:29:30",938,30.86,31.96,"2023-03-20 14:08:00",29.87,"2023-03-20 14:25:00",53.82,58.8,"2023-03-20 14:27:00",47.47,"2023-03-20 14:08:30",31.3,31.45,"2023-03-20 14:32:30",31.22,"2023-03-20 14:01:30",28.95,29.23,"2023-03-20 15:00:00",28.61,"2023-03-20 14:00:30",28.01,28.23,"2023-03-20 14:57:30",27.84,"2023-03-20 14:04:00",28,28.05,"2023-03-20 14:04:00",27.87,"2023-03-20 14:04:30",28.1,28.21,"2023-03-20 14:43:00",27.99,"2023-03-20 14:07:30",28.28,28.37,"2023-03-20 14:15:30",28.24,"2023-03-20 14:22:30",20.75,20.85,"2023-03-20 14:00:30",20.66,"2023-03-20 14:59:00",22.73,22.79,"2023-03-20 14:00:30",22.67,"2023-03-20 14:57:30",24.72,24.75,"2023-03-20 14:03:30",24.67,"2023-03-20 14:59:30",17.51,17.55,"2023-03-20 14:00:30",17.49,"2023-03-20 14:53:00",17.74,17.76,"2023-03-20 14:24:00",17.73,"2023-03-20 14:50:30",14.41,14.46,"2023-03-20 14:59:30",14.36,"2023-03-20 14:01:00",11.9501,0,1.238,99,52.18,117,4,"2023-03-20 14:34:00",0,"2023-03-20 14:29:30",2.7,80.5,27.25,74,5.5,"2023-03-20 14:10:30",0.4,"2023-03-20 14:54:00",2.539,2.903
"2023-03-20 16:00:00",24626,54.3,"2023-03-20 15:29:30",13.35,17.68,"2023-03-20 15:27:00",0.109,"2023-03-20 15:33:00",938,31.01,31.6,"2023-03-20 15:22:30",30.59,"2023-03-20 15:31:30",51.65,54.07,"2023-03-20 15:17:30",49.16,"2023-03-20 15:53:00",31.15,31.29,"2023-03-20 15:00:30",30.84,"2023-03-20 16:00:00",29.32,29.47,"2023-03-20 15:53:00",29.14,"2023-03-20 15:00:30",28.34,28.58,"2023-03-20 15:57:00",28.12,"2023-03-20 15:01:30",28.09,28.23,"2023-03-20 15:42:30",27.93,"2023-03-20 15:17:00",28.16,28.23,"2023-03-20 15:51:30",28.06,"2023-03-20 15:07:30",28.27,28.34,"2023-03-20 15:21:30",28.26,"2023-03-20 15:00:30",20.57,20.68,"2023-03-20 15:01:00",20.5,"2023-03-20 15:56:00",22.65,22.69,"2023-03-20 15:00:30",22.61,"2023-03-20 15:44:30",24.66,24.69,"2023-03-20 15:04:00",24.63,"2023-03-20 15:58:30",17.48,17.51,"2023-03-20 15:05:00",17.47,"2023-03-20 15:44:00",17.73,17.74,"2023-03-20 15:00:30",17.72,"2023-03-20 15:41:30",14.51,14.57,"2023-03-20 16:00:00",14.45,"2023-03-20 15:01:00",8.784347,0,1.405,99.5,36.39,122,3.8,"2023-03-20 15:28:00",0,"2023-03-20 15:13:00",2.952,86.7,23.94,68,5.7,"2023-03-20 15:59:00",0,"2023-03-20 15:29:30",1.862,2.178
"2023-03-20 17:00:00",24627,54.76,"2023-03-20 16:02:30",13.09,12.35,"2023-03-20 16:58:00",0,"2023-03-20 16:55:00",939,28.67,30.97,"2023-03-20 16:11:00",26.52,"2023-03-20 17:00:00",62.82,72.13,"2023-03-20 17:00:00",48.51,"2023-03-20 16:12:00",30.5,30.91,"2023-03-20 16:02:00",30.2,"2023-03-20 16:55:30",29.45,29.56,"2023-03-20 16:48:30",29.36,"2023-03-20 16:05:30",28.61,28.8,"2023-03-20 16:40:30",28.46,"2023-03-20 16:04:30",28.27,28.45,"2023-03-20 16:48:00",28.09,"2023-03-20 16:07:00",28.18,28.2,"2023-03-20 16:44:00",28.15,"2023-03-20 16:26:00",28.28,28.34,"2023-03-20 16:43:30",28.24,"2023-03-20 16:08:30",20.46,20.51,"2023-03-20 16:00:30",20.41,"2023-03-20 16:59:00",22.6,22.63,"2023-03-20 16:04:00",22.57,"2023-03-20 16:52:30",24.63,24.65,"2023-03-20 16:01:30",24.6,"2023-03-20 16:48:30",17.46,17.48,"2023-03-20 16:08:00",17.44,"2023-03-20 16:45:30",17.74,17.75,"2023-03-20 16:54:30",17.73,"2023-03-20 16:01:30",14.62,14.69,"2023-03-20 16:58:00",14.57,"2023-03-20 16:00:30",2.347766,0,1.838,100.1,26.99,134,4.9,"2023-03-20 16:46:30",0,"2023-03-20 16:14:30",3.97,87,20.14,92,7.9,"2023-03-20 16:22:30",0.8,"2023-03-20 16:04:30",0.476,1.292
"2023-03-20 18:00:00",24628,64.9,"2023-03-20 17:00:30",12.83,0.36,"2023-03-20 18:00:00",0,"2023-03-20 17:00:30",940,24.83,26.36,"2023-03-20 17:00:30",23.61,"2023-03-20 18:00:00",81.1,86.4,"2023-03-20 17:49:30",70.81,"2023-03-20 17:02:30",29.69,30.15,"2023-03-20 17:00:30",29.23,"2023-03-20 17:59:30",29.4,29.51,"2023-03-20 17:08:00",29.31,"2023-03-20 17:57:30",28.78,28.92,"2023-03-20 17:55:30",28.68,"2023-03-20 17:02:00",28.4,28.48,"2023-03-20 17:56:00",28.34,"2023-03-20 17:05:00",28.23,28.39,"2023-03-20 17:52:00",28.17,"2023-03-20 17:00:30",28.32,28.44,"2023-03-20 17:57:00",28.24,"2023-03-20 17:29:30",20.41,20.43,"2023-03-20 17:03:00",20.36,"2023-03-20 17:56:00",22.56,22.59,"2023-03-20 17:05:00",22.53,"2023-03-20 17:55:00",24.61,24.63,"2023-03-20 17:13:00",24.59,"2023-03-20 17:58:00",17.46,17.48,"2023-03-20 17:41:00",17.44,"2023-03-20 17:00:30",17.75,17.76,"2023-03-20 17:28:30",17.74,"2023-03-20 17:23:00",14.75,14.81,"2023-03-20 17:57:00",14.69,"2023-03-20 17:03:30",0.06160861,0,1.725,105,26.29,107,4.7,"2023-03-20 17:15:00",0.4,"2023-03-20 17:10:00",3.687,98.7,18.89,117,7.2,"2023-03-20 17:13:30",1.5,"2023-03-20 17:37:00",0.036,0.395
"2023-03-20 19:00:00",24629,71.65,"2023-03-20 18:00:30",12.79,0.044,"2023-03-20 18:58:00",0,"2023-03-20 18:00:30",941,23.5,23.61,"2023-03-20 18:00:30",23.41,"2023-03-20 18:58:30",87.1,88.2,"2023-03-20 18:45:00",85.3,"2023-03-20 18:00:30",28.89,29.25,"2023-03-20 18:01:00",28.59,"2023-03-20 18:58:30",29.24,29.43,"2023-03-20 18:04:00",29.01,"2023-03-20 18:59:00",28.91,28.98,"2023-03-20 18:43:00",28.83,"2023-03-20 18:09:00",28.56,28.66,"2023-03-20 18:37:30",28.38,"2023-03-20 18:04:30",28.37,28.41,"2023-03-20 18:39:00",28.23,"2023-03-20 18:06:00",28.38,28.49,"2023-03-20 18:25:30",28.22,"2023-03-20 18:00:30",20.36,20.39,"2023-03-20 18:01:30",20.32,"2023-03-20 18:59:30",22.52,22.55,"2023-03-20 18:19:30",22.48,"2023-03-20 18:49:00",24.59,24.6,"2023-03-20 18:01:30",24.57,"2023-03-20 18:49:30",17.45,17.47,"2023-03-20 18:01:30",17.44,"2023-03-20 18:31:30",17.75,17.76,"2023-03-20 18:01:00",17.74,"2023-03-20 18:07:30",14.87,14.95,"2023-03-20 18:59:30",14.81,"2023-03-20 18:03:00",0.001655987,0,0.763,96.3,34.38,57,2.6,"2023-03-20 18:03:00",0,"2023-03-20 18:10:00",1.899,88.3,32.24,102,3.9,"2023-03-20 18:03:00",0,"2023-03-20 18:11:30",-0.017,0.004
"2023-03-20 20:00:00",24630,71.86,"2023-03-20 20:00:00",12.77,0.042,"2023-03-20 19:42:30",0,"2023-03-20 19:00:30",941,23.51,23.66,"2023-03-20 19:38:00",23.35,"2023-03-20 19:59:30",88.8,90.6,"2023-03-20 19:58:30",86.9,"2023-03-20 19:02:30",28.26,28.61,"2023-03-20 19:01:00",28.01,"2023-03-20 19:48:30",28.97,29.11,"2023-03-20 19:09:00",28.75,"2023-03-20 19:52:30",28.91,28.98,"2023-03-20 19:06:00",28.88,"2023-03-20 19:00:30",28.64,28.75,"2023-03-20 19:56:00",28.52,"2023-03-20 19:28:00",28.41,28.52,"2023-03-20 19:49:00",28.37,"2023-03-20 19:32:30",28.46,28.49,"2023-03-20 19:22:00",28.35,"2023-03-20 19:11:30",20.31,20.34,"2023-03-20 19:03:00",20.28,"2023-03-20 19:56:30",22.48,22.51,"2023-03-20 19:01:30",22.45,"2023-03-20 19:38:00",24.57,24.59,"2023-03-20 19:07:30",24.54,"2023-03-20 19:53:00",17.44,17.46,"2023-03-20 19:23:00",17.42,"2023-03-20 19:47:00",17.77,17.78,"2023-03-20 19:43:30",17.75,"2023-03-20 19:00:30",15,15.06,"2023-03-20 19:59:30",14.93,"2023-03-20 19:02:30",0.001591407,0,1.261,91.2,35.4,91,4,"2023-03-20 19:42:00",0,"2023-03-20 19:03:30",2.708,90.2,19.37,96,5.5,"2023-03-20 19:46:00",0.7,"2023-03-20 19:01:00",-0.013,0
"2023-03-20 21:00:00",24631,70.7,"2023-03-20 20:59:00",12.75,0.043,"2023-03-20 20:25:30",0,"2023-03-20 20:00:30",942,23.28,23.41,"2023-03-20 20:08:00",23.15,"2023-03-20 20:44:00",90.4,91.2,"2023-03-20 20:34:30",89.6,"2023-03-20 20:48:00",27.76,28.02,"2023-03-20 20:01:30",27.47,"2023-03-20 20:59:30",28.7,28.89,"2023-03-20 20:05:00",28.51,"2023-03-20 20:57:30",28.89,29,"2023-03-20 20:37:30",28.77,"2023-03-20 20:49:30",28.75,28.84,"2023-03-20 20:36:30",28.64,"2023-03-20 20:21:30",28.55,28.62,"2023-03-20 20:40:00",28.41,"2023-03-20 20:03:30",28.47,28.52,"2023-03-20 20:28:00",28.44,"2023-03-20 20:01:30",20.26,20.3,"2023-03-20 20:03:00",20.23,"2023-03-20 20:49:30",22.43,22.46,"2023-03-20 20:00:30",22.39,"2023-03-20 20:57:30",24.54,24.56,"2023-03-20 20:01:00",24.52,"2023-03-20 20:59:30",17.42,17.44,"2023-03-20 20:02:00",17.41,"2023-03-20 20:55:30",17.76,17.78,"2023-03-20 20:22:00",17.75,"2023-03-20 20:08:30",15.12,15.19,"2023-03-20 20:59:00",15.06,"2023-03-20 20:00:30",0.001355942,0,1.511,97.5,36.6,104,3.2,"2023-03-20 20:48:00",0,"2023-03-20 20:36:00",3.118,102.9,22.68,114,7.4,"2023-03-20 20:53:30",0.6,"2023-03-20 20:27:00",-0.012,0
"2023-03-20 22:00:00",24632,70.22,"2023-03-20 21:31:00",12.75,0.041,"2023-03-20 21:56:00",0,"2023-03-20 21:00:30",943,23.02,23.25,"2023-03-20 21:09:30",22.82,"2023-03-20 21:58:30",91,91.8,"2023-03-20 21:34:30",89.6,"2023-03-20 21:01:00",27.36,27.59,"2023-03-20 21:02:00",27.13,"2023-03-20 21:56:00",28.4,28.66,"2023-03-20 21:01:30",28.2,"2023-03-20 21:55:00",28.74,28.9,"2023-03-20 21:00:30",28.68,"2023-03-20 21:16:00",28.78,28.86,"2023-03-20 21:36:30",28.7,"2023-03-20 21:12:00",28.6,28.62,"2023-03-20 21:42:30",28.57,"2023-03-20 21:04:30",28.48,28.57,"2023-03-20 21:48:00",28.43,"2023-03-20 21:22:00",20.22,20.26,"2023-03-20 21:06:00",20.18,"2023-03-20 21:57:30",22.4,22.43,"2023-03-20 21:00:30",22.37,"2023-03-20 21:56:30",24.53,24.55,"2023-03-20 21:07:30",24.51,"2023-03-20 21:51:00",17.41,17.43,"2023-03-20 21:05:00",17.4,"2023-03-20 21:58:30",17.77,17.77,"2023-03-20 21:16:30",17.76,"2023-03-20 21:14:00",15.25,15.31,"2023-03-20 22:00:00",15.19,"2023-03-20 21:00:30",0.001240431,0,1.408,98.8,37.3,80,2.8,"2023-03-20 21:16:00",0,"2023-03-20 21:08:30",2.926,104.5,23.06,106,4.7,"2023-03-20 21:18:00",0.9,"2023-03-20 21:39:30",-0.013,0
"2023-03-20 23:00:00",24633,70.1,"2023-03-20 22:44:30",12.74,0.042,"2023-03-20 22:48:00",0,"2023-03-20 22:00:30",942,22.76,22.9,"2023-03-20 22:23:30",22.56,"2023-03-20 22:59:30",90.9,91.8,"2023-03-20 22:35:00",90,"2023-03-20 22:04:00",26.99,27.14,"2023-03-20 22:03:00",26.77,"2023-03-20 22:50:30",28.17,28.3,"2023-03-20 22:02:00",27.98,"2023-03-20 23:00:00",28.68,28.76,"2023-03-20 22:04:30",28.54,"2023-03-20 22:56:30",28.77,28.84,"2023-03-20 22:02:30",28.71,"2023-03-20 22:20:30",28.6,28.62,"2023-03-20 22:42:00",28.56,"2023-03-20 22:40:30",28.54,28.65,"2023-03-20 22:26:00",28.45,"2023-03-20 22:47:00",20.18,20.22,"2023-03-20 22:03:30",20.14,"2023-03-20 22:59:00",22.35,22.38,"2023-03-20 22:00:30",22.32,"2023-03-20 22:56:00",24.49,24.51,"2023-03-20 22:00:30",24.48,"2023-03-20 22:40:00",17.4,17.41,"2023-03-20 22:02:00",17.38,"2023-03-20 22:49:30",17.77,17.78,"2023-03-20 22:07:00",17.77,"2023-03-20 22:08:30",15.36,15.42,"2023-03-20 22:59:30",15.31,"2023-03-20 22:00:30",0.001223046,0,1.036,104.3,38.85,91,3.7,"2023-03-20 22:10:30",0,"2023-03-20 22:26:30",2.192,105.2,32.54,118,5.4,"2023-03-20 22:18:30",0,"2023-03-20 22:50:30",-0.016,0
"2023-03-21 00:00:00",24634,70.15,"2023-03-20 23:04:00",12.72,0.041,"2023-03-20 23:36:30",0,"2023-03-20 23:00:30",941,22.41,22.57,"2023-03-20 23:00:30",22.3,"2023-03-20 23:35:30",91.3,92,"2023-03-20 23:08:00",90.3,"2023-03-20 23:19:00",26.68,26.91,"2023-03-20 23:00:30",26.46,"2023-03-20 23:58:30",27.91,28.1,"2023-03-20 23:02:30",27.71,"2023-03-20 23:57:00",28.52,28.66,"2023-03-20 23:09:30",28.44,"2023-03-21 00:00:00",28.76,28.84,"2023-03-20 23:09:00",28.67,"2023-03-20 23:08:00",28.6,28.65,"2023-03-20 23:52:30",28.58,"2023-03-20 23:08:30",28.61,28.68,"2023-03-20 23:08:00",28.52,"2023-03-20 23:05:00",20.14,20.17,"2023-03-20 23:05:00",20.11,"2023-03-20 23:46:30",22.31,22.34,"2023-03-20 23:11:30",22.29,"2023-03-20 23:52:00",24.48,24.5,"2023-03-20 23:00:30",24.45,"2023-03-20 23:52:30",17.39,17.4,"2023-03-20 23:01:30",17.37,"2023-03-20 23:59:30",17.78,17.78,"2023-03-20 23:03:30",17.78,"2023-03-20 23:00:30",15.47,15.52,"2023-03-20 23:59:30",15.41,"2023-03-20 23:02:00",0.001166321,0,0.647,105.1,41.33,207,3.2,"2023-03-20 23:13:30",0,"2023-03-20 23:04:30",1.335,104.1,24.8,140,4,"2023-03-20 23:13:00",0,"2023-03-20 23:17:30",-0.02,0
"2023-03-21 01:00:00",24635,69.75,"2023-03-21 00:59:30",12.71,0.041,"2023-03-21 00:44:30",0,"2023-03-21 00:00:30",941,22.27,22.41,"2023-03-21 00:23:00",22.17,"2023-03-21 00:56:00",92.1,92.8,"2023-03-21 00:50:00",91,"2023-03-21 00:02:30",26.38,26.52,"2023-03-21 00:03:00",26.22,"2023-03-21 00:37:00",27.67,27.85,"2023-03-21 00:00:30",27.5,"2023-03-21 00:53:00",28.4,28.59,"2023-03-21 00:06:00",28.26,"2023-03-21 00:52:30",28.68,28.84,"2023-03-21 00:02:30",28.57,"2023-03-21 00:50:00",28.6,28.62,"2023-03-21 00:06:30",28.58,"2023-03-21 00:25:00",28.66,28.72,"2023-03-21 00:53:00",28.57,"2023-03-21 00:08:30",20.11,20.13,"2023-03-21 00:01:30",20.08,"2023-03-21 00:57:00",22.28,22.3,"2023-03-21 00:01:30",22.26,"2023-03-21 00:32:00",24.45,24.46,"2023-03-21 00:00:30",24.43,"2023-03-21 00:56:30",17.38,17.39,"2023-03-21 00:02:30",17.36,"2023-03-21 00:48:30",17.78,17.79,"2023-03-21 00:08:30",17.77,"2023-03-21 00:48:30",15.57,15.62,"2023-03-21 00:57:30",15.52,"2023-03-21 00:02:00",0.0009995843,0,0.554,113.9,60.84,104,2.5,"2023-03-21 00:13:30",0,"2023-03-21 00:01:30",1.035,117,41.45,157,3.2,"2023-03-21 00:11:00",0,"2023-03-21 00:05:00",-0.021,0
"2023-03-21 02:00:00",24636,69.7,"2023-03-21 01:02:30",12.69,0.041,"2023-03-21 01:07:30",0,"2023-03-21 01:00:30",941,21.94,22.28,"2023-03-21 01:07:30",21.78,"2023-03-21 01:42:30",95,96.7,"2023-03-21 01:59:30",92.4,"2023-03-21 01:00:30",26.17,26.32,"2023-03-21 01:00:30",26.05,"2023-03-21 01:57:00",27.46,27.52,"2023-03-21 01:01:00",27.29,"2023-03-21 01:59:30",28.3,28.4,"2023-03-21 01:53:30",28.13,"2023-03-21 02:00:00",28.59,28.68,"2023-03-21 01:19:00",28.5,"2023-03-21 01:01:30",28.6,28.65,"2023-03-21 01:24:00",28.58,"2023-03-21 01:31:00",28.67,28.72,"2023-03-21 01:22:30",28.63,"2023-03-21 01:04:30",20.07,20.09,"2023-03-21 01:18:00",20.05,"2023-03-21 01:52:30",22.24,22.27,"2023-03-21 01:00:30",22.21,"2023-03-21 01:47:30",24.42,24.44,"2023-03-21 01:02:00",24.39,"2023-03-21 01:57:00",17.36,17.38,"2023-03-21 01:01:00",17.35,"2023-03-21 01:55:00",17.78,17.78,"2023-03-21 01:00:30",17.77,"2023-03-21 01:24:00",15.67,15.72,"2023-03-21 01:58:00",15.62,"2023-03-21 01:01:30",0.0008712926,0,0.219,107.2,28.17,96,0.8,"2023-03-21 01:35:30",0,"2023-03-21 01:01:30",0.677,97.3,23.36,95,1.4,"2023-03-21 01:58:00",0,"2023-03-21 01:08:00",-0.024,0
"2023-03-21 03:00:00",24637,69.39,"2023-03-21 02:26:30",12.68,0.041,"2023-03-21 02:11:30",0,"2023-03-21 02:00:30",940,21.62,21.86,"2023-03-21 02:08:00",21.19,"2023-03-21 03:00:00",97,97.8,"2023-03-21 02:49:30",96.2,"2023-03-21 02:00:30",25.96,26.11,"2023-03-21 02:02:30",25.87,"2023-03-21 02:26:30",27.26,27.35,"2023-03-21 02:00:30",27.09,"2023-03-21 02:56:00",28.15,28.31,"2023-03-21 02:01:30",28.05,"2023-03-21 02:53:00",28.6,28.66,"2023-03-21 02:23:00",28.5,"2023-03-21 02:11:00",28.6,28.62,"2023-03-21 02:08:00",28.58,"2023-03-21 02:09:00",28.68,28.72,"2023-03-21 02:45:30",28.62,"2023-03-21 02:19:30",20.05,20.08,"2023-03-21 02:17:30",20.02,"2023-03-21 02:58:30",22.21,22.23,"2023-03-21 02:01:00",22.17,"2023-03-21 02:48:30",24.4,24.42,"2023-03-21 02:16:00",24.38,"2023-03-21 02:57:30",17.34,17.36,"2023-03-21 02:03:00",17.32,"2023-03-21 02:56:00",17.78,17.78,"2023-03-21 02:00:30",17.77,"2023-03-21 02:07:30",15.77,15.82,"2023-03-21 03:00:00",15.72,"2023-03-21 02:01:30",0.0007936278,0,0.389,107,44.74,181,1,"2023-03-21 02:03:30",0,"2023-03-21 02:06:00",0.974,90.6,25.62,31,1.9,"2023-03-21 02:27:30",0,"2023-03-21 02:36:00",-0.023,0
"2023-03-21 04:00:00",24638,69.91,"2023-03-21 03:00:30",12.66,0.041,"2023-03-21 03:06:30",0,"2023-03-21 03:00:30",940,20.63,21.28,"2023-03-21 03:00:30",20.28,"2023-03-21 03:45:00",97.7,98.8,"2023-03-21 03:50:00",96.8,"2023-03-21 03:04:00",25.68,25.91,"2023-03-21 03:01:00",25.46,"2023-03-21 03:56:30",27.07,27.19,"2023-03-21 03:00:30",26.89,"2023-03-21 03:55:00",28.04,28.17,"2023-03-21 03:04:30",27.86,"2023-03-21 03:57:30",28.51,28.64,"2023-03-21 03:12:00",28.34,"2023-03-21 03:40:00",28.6,28.62,"2023-03-21 03:15:00",28.58,"2023-03-21 03:21:00",28.68,28.75,"2023-03-21 03:33:00",28.63,"2023-03-21 03:18:00",20.02,20.04,"2023-03-21 03:16:00",20,"2023-03-21 03:40:30",22.17,22.2,"2023-03-21 03:00:30",22.15,"2023-03-21 03:53:30",24.37,24.39,"2023-03-21 03:03:30",24.35,"2023-03-21 03:57:00",17.33,17.34,"2023-03-21 03:10:30",17.31,"2023-03-21 03:48:30",17.77,17.78,"2023-03-21 03:01:00",17.76,"2023-03-21 03:53:00",15.86,15.91,"2023-03-21 03:59:00",15.81,"2023-03-21 03:01:30",0.0009899433,0,0.144,172.9,56.49,148,0.5,"2023-03-21 03:07:00",0,"2023-03-21 03:00:30",0.352,304.1,87.4,81,0.8,"2023-03-21 03:28:30",0,"2023-03-21 03:14:00",-0.025,0
"2023-03-21 05:00:00",24639,69.47,"2023-03-21 05:00:00",12.63,0.041,"2023-03-21 04:05:00",0,"2023-03-21 04:00:30",940,20.59,21.01,"2023-03-21 04:59:30",20.28,"2023-03-21 04:20:30",99.7,100,"2023-03-21 04:19:30",98.2,"2023-03-21 04:01:00",25.44,25.5,"2023-03-21 04:00:30",25.28,"2023-03-21 04:56:00",26.87,27.04,"2023-03-21 04:00:30",26.69,"2023-03-21 04:57:00",27.9,28,"2023-03-21 04:04:30",27.84,"2023-03-21 04:12:30",28.41,28.47,"2023-03-21 04:04:00",28.34,"2023-03-21 04:10:30",28.6,28.62,"2023-03-21 04:03:30",28.58,"2023-03-21 04:33:00",28.68,28.72,"2023-03-21 04:46:00",28.65,"2023-03-21 04:01:00",19.99,20.02,"2023-03-21 04:01:00",19.97,"2023-03-21 04:32:00",22.14,22.17,"2023-03-21 04:01:30",22.12,"2023-03-21 04:47:30",24.35,24.37,"2023-03-21 04:06:00",24.32,"2023-03-21 04:56:00",17.32,17.33,"2023-03-21 04:13:30",17.3,"2023-03-21 04:53:30",17.76,17.77,"2023-03-21 04:01:00",17.76,"2023-03-21 04:16:00",15.95,15.99,"2023-03-21 05:00:00",15.9,"2023-03-21 04:01:00",0.0006311721,0,0.236,147.9,63.35,266,0.8,"2023-03-21 04:05:30",0,"2023-03-21 04:02:30",0.587,78.11,86.1,316,1.5,"2023-03-21 05:00:00",0,"2023-03-21 04:14:00",-0.025,0
"2023-03-21 06:00:00",24640,68.84,"2023-03-21 05:43:00",12.62,0.056,"2023-03-21 05:00:30",0,"2023-03-21 05:00:30",941,20.96,21.06,"2023-03-21 05:36:00",20.87,"2023-03-21 05:12:30",100,100,"2023-03-21 05:00:30",100,"2023-03-21 05:00:30",25.31,25.4,"2023-03-21 05:00:30",25.28,"2023-03-21 06:00:00",26.69,26.77,"2023-03-21 05:02:00",26.64,"2023-03-21 05:57:00",27.79,27.94,"2023-03-21 05:01:30",27.65,"2023-03-21 05:57:00",28.4,28.45,"2023-03-21 05:02:00",28.32,"2023-03-21 05:34:30",28.6,28.62,"2023-03-21 05:13:30",28.57,"2023-03-21 05:35:30",28.67,28.7,"2023-03-21 05:05:00",28.58,"2023-03-21 05:49:30",19.97,19.99,"2023-03-21 05:00:30",19.95,"2023-03-21 05:52:00",22.11,22.14,"2023-03-21 05:00:30",22.08,"2023-03-21 05:57:00",24.32,24.34,"2023-03-21 05:01:00",24.31,"2023-03-21 05:19:30",17.29,17.31,"2023-03-21 05:07:30",17.27,"2023-03-21 06:00:00",17.76,17.76,"2023-03-21 05:00:30",17.75,"2023-03-21 05:57:30",16.03,16.08,"2023-03-21 05:59:30",15.99,"2023-03-21 05:01:30",0.1315621,0,0.165,149.8,48.07,193,0.7,"2023-03-21 05:47:00",0,"2023-03-21 05:02:00",0.463,92.9,76.43,124,1.3,"2023-03-21 05:46:00",0,"2023-03-21 05:03:00",-0.011,0
"2023-03-21 07:00:00",24641,63.93,"2023-03-21 07:00:00",12.67,12.81,"2023-03-21 06:01:30",0.002,"2023-03-21 06:06:00",941,22.14,24.26,"2023-03-21 07:00:00",21,"2023-03-21 06:01:00",97.3,100,"2023-03-21 06:00:30",87,"2023-03-21 07:00:00",25.29,25.33,"2023-03-21 06:55:30",25.22,"2023-03-21 06:16:30",26.56,26.69,"2023-03-21 06:00:30",26.47,"2023-03-21 06:54:00",27.68,27.77,"2023-03-21 06:10:30",27.55,"2023-03-21 06:53:00",28.31,28.43,"2023-03-21 06:03:30",28.14,"2023-03-21 06:56:30",28.57,28.62,"2023-03-21 06:42:00",28.44,"2023-03-21 06:56:00",28.66,28.72,"2023-03-21 06:03:30",28.57,"2023-03-21 06:12:00",19.95,19.97,"2023-03-21 06:08:30",19.94,"2023-03-21 06:11:30",22.08,22.1,"2023-03-21 06:17:00",22.06,"2023-03-21 06:58:00",24.3,24.32,"2023-03-21 06:02:00",24.28,"2023-03-21 06:45:00",17.28,17.29,"2023-03-21 06:13:30",17.27,"2023-03-21 06:35:30",17.75,17.76,"2023-03-21 06:23:30",17.74,"2023-03-21 06:53:30",16.11,16.15,"2023-03-21 07:00:00",16.07,"2023-03-21 06:00:30",2.999476,0,0.612,109.8,51.58,87,2,"2023-03-21 06:05:30",0,"2023-03-21 06:01:00",1.285,106.6,38.93,87,3.4,"2023-03-21 06:05:30",0,"2023-03-21 06:02:00",0.537,0.2
"2023-03-21 08:00:00",24642,56.61,"2023-03-21 07:19:30",13.46,15.13,"2023-03-21 07:14:30",0.264,"2023-03-21 07:53:30",942,24.74,25.24,"2023-03-21 07:12:00",24.26,"2023-03-21 07:49:30",82.8,85.8,"2023-03-21 07:00:30",80.3,"2023-03-21 07:13:00",25.54,25.73,"2023-03-21 08:00:00",25.28,"2023-03-21 07:04:00",26.48,26.51,"2023-03-21 07:05:30",26.42,"2023-03-21 07:39:00",27.51,27.69,"2023-03-21 07:01:30",27.44,"2023-03-21 07:21:30",28.19,28.29,"2023-03-21 07:01:30",28.09,"2023-03-21 07:20:30",28.48,28.6,"2023-03-21 07:18:30",28.39,"2023-03-21 07:37:00",28.65,28.7,"2023-03-21 07:09:30",28.5,"2023-03-21 07:58:30",19.93,19.95,"2023-03-21 07:00:30",19.9,"2023-03-21 07:43:00",22.04,22.06,"2023-03-21 07:00:30",22.01,"2023-03-21 07:50:30",24.27,24.3,"2023-03-21 07:05:00",24.24,"2023-03-21 07:58:00",17.26,17.28,"2023-03-21 07:04:00",17.24,"2023-03-21 07:55:30",17.74,17.75,"2023-03-21 07:00:30",17.72,"2023-03-21 07:53:30",16.18,16.21,"2023-03-21 07:57:00",16.14,"2023-03-21 07:00:30",4.528418,0,1.046,104.5,33.55,81,2.6,"2023-03-21 07:00:30",0,"2023-03-21 07:03:00",NAN,108.3,54.08,114,NAN,"2023-03-21 07:20:30",NAN,"2023-03-21 07:20:30",0.861,1.042
"2023-03-21 09:00:00",24643,59.5,"2023-03-21 08:00:30",13.43,13.58,"2023-03-21 08:17:00",0.212,"2023-03-21 08:59:30",942,24.58,25.24,"2023-03-21 08:57:30",24.13,"2023-03-21 08:07:00",84.4,87.5,"2023-03-21 08:25:30",80,"2023-03-21 08:59:30",25.88,26.09,"2023-03-21 08:59:30",25.69,"2023-03-21 08:03:30",26.49,26.54,"2023-03-21 08:48:30",26.46,"2023-03-21 08:03:00",27.49,27.58,"2023-03-21 08:01:00",27.42,"2023-03-21 08:29:30",28.15,28.25,"2023-03-21 08:02:30",28.01,"2023-03-21 08:50:30",28.4,28.47,"2023-03-21 08:02:30",28.39,"2023-03-21 08:01:30",28.59,28.7,"2023-03-21 08:04:30",28.47,"2023-03-21 08:25:00",19.88,19.91,"2023-03-21 08:00:30",19.85,"2023-03-21 08:59:00",22,22.02,"2023-03-21 08:01:00",21.98,"2023-03-21 08:53:30",24.23,24.26,"2023-03-21 08:03:00",24.2,"2023-03-21 08:54:00",17.23,17.24,"2023-03-21 08:03:30",17.21,"2023-03-21 08:44:00",17.73,17.74,"2023-03-21 08:01:30",17.72,"2023-03-21 09:00:00",16.24,16.27,"2023-03-21 08:59:00",16.21,"2023-03-21 08:00:30",3.427625,0,0.778,92.3,39.48,93,3,"2023-03-21 08:03:00",0,"2023-03-21 08:27:30",1.622,84,30.49,63,3.8,"2023-03-21 08:03:00",0,"2023-03-21 08:39:30",0.646,1.936
"2023-03-21 10:00:00",24644,55.23,"2023-03-21 10:00:00",13.46,19.2,"2023-03-21 09:06:30",0.102,"2023-03-21 09:53:30",942,26.26,27.59,"2023-03-21 10:00:00",25.18,"2023-03-21 09:03:00",79.59,86.8,"2023-03-21 09:14:30",72.77,"2023-03-21 09:52:30",26.25,26.68,"2023-03-21 09:59:00",25.97,"2023-03-21 09:01:30",26.55,26.69,"2023-03-21 09:52:30",26.49,"2023-03-21 09:01:00",27.47,27.56,"2023-03-21 09:05:00",27.35,"2023-03-21 09:53:30",28.03,28.16,"2023-03-21 09:11:30",27.93,"2023-03-21 09:53:30",28.38,28.41,"2023-03-21 09:14:00",28.33,"2023-03-21 09:54:00",28.53,28.65,"2023-03-21 09:29:00",28.45,"2023-03-21 09:28:30",19.84,19.86,"2023-03-21 09:00:30",19.81,"2023-03-21 10:00:00",21.96,21.98,"2023-03-21 09:00:30",21.92,"2023-03-21 09:56:30",24.19,24.22,"2023-03-21 09:02:30",24.16,"2023-03-21 09:48:00",17.21,17.23,"2023-03-21 09:01:00",17.19,"2023-03-21 09:53:00",17.72,17.73,"2023-03-21 09:00:30",17.7,"2023-03-21 09:53:00",16.29,16.32,"2023-03-21 09:55:30",16.27,"2023-03-21 09:02:00",8.940235,0.2,0.775,82.8,48.18,111,1.9,"2023-03-21 09:07:00",0,"2023-03-21 09:17:00",1.664,65.77,24.51,74,3.1,"2023-03-21 09:40:30",0,"2023-03-21 09:23:00",1.795,2.703
"2023-03-21 11:00:00",24645,52.2,"2023-03-21 10:27:00",13.2,17.34,"2023-03-21 10:30:30",0.002,"2023-03-21 10:23:30",942,28.29,29.22,"2023-03-21 10:59:30",27.33,"2023-03-21 10:06:00",68.67,76.21,"2023-03-21 10:11:00",64.33,"2023-03-21 10:59:00",27.07,27.48,"2023-03-21 10:50:30",26.59,"2023-03-21 10:00:30",26.74,26.89,"2023-03-21 10:50:30",26.67,"2023-03-21 10:07:00",27.45,27.56,"2023-03-21 10:13:00",27.37,"2023-03-21 10:37:30",28,28.05,"2023-03-21 10:02:00",27.91,"2023-03-21 10:29:30",28.35,28.41,"2023-03-21 10:13:00",28.23,"2023-03-21 10:52:00",28.49,28.57,"2023-03-21 10:07:00",28.45,"2023-03-21 10:49:30",19.77,19.83,"2023-03-21 10:01:30",19.72,"2023-03-21 10:59:30",21.89,21.92,"2023-03-21 10:00:30",21.86,"2023-03-21 10:52:30",24.14,24.18,"2023-03-21 10:03:00",24.1,"2023-03-21 10:58:00",17.17,17.2,"2023-03-21 10:01:00",17.14,"2023-03-21 10:58:30",17.69,17.72,"2023-03-21 10:05:30",17.67,"2023-03-21 10:50:30",16.33,16.35,"2023-03-21 10:59:00",16.31,"2023-03-21 10:01:00",11.69607,0,0.928,76.04,60.74,91,3,"2023-03-21 10:59:30",0,"2023-03-21 10:14:00",1.645,65.3,44.23,92,4.1,"2023-03-21 11:00:00",0,"2023-03-21 10:52:30",2.418,3.28
"2023-03-21 12:00:00",24646,53.13,"2023-03-21 11:08:00",13.41,18.72,"2023-03-21 12:00:00",0.116,"2023-03-21 11:30:00",941,28.64,29.75,"2023-03-21 11:45:30",27.79,"2023-03-21 11:18:00",66.85,72.46,"2023-03-21 11:31:00",59.52,"2023-03-21 11:49:00",27.8,28.17,"2023-03-21 11:59:30",27.42,"2023-03-21 11:04:00",27.05,27.29,"2023-03-21 11:57:30",26.87,"2023-03-21 11:09:00",27.49,27.58,"2023-03-21 11:32:30",27.41,"2023-03-21 11:15:00",28,28.05,"2023-03-21 11:03:30",27.93,"2023-03-21 11:23:00",28.25,28.39,"2023-03-21 11:10:30",28.17,"2023-03-21 11:18:00",28.47,28.52,"2023-03-21 11:13:00",28.45,"2023-03-21 11:15:30",19.67,19.73,"2023-03-21 11:01:00",19.61,"2023-03-21 12:00:00",21.83,21.86,"2023-03-21 11:00:30",21.78,"2023-03-21 11:58:30",24.08,24.11,"2023-03-21 11:01:30",24.04,"2023-03-21 11:58:00",17.12,17.15,"2023-03-21 11:04:00",17.09,"2023-03-21 11:54:00",17.67,17.68,"2023-03-21 11:04:30",17.64,"2023-03-21 11:55:00",16.35,16.37,"2023-03-21 11:56:30",16.34,"2023-03-21 11:00:30",8.836569,0,0.942,142.6,71.3,88,2.3,"2023-03-21 11:12:30",0,"2023-03-21 11:23:00",2.027,160,63.82,81,3.9,"2023-03-21 11:19:30",0,"2023-03-21 11:27:00",1.828,3.6
"2023-03-21 13:00:00",24647,54.3,"2023-03-21 12:00:30",13.08,13.21,"2023-03-21 12:32:00",0.002,"2023-03-21 12:57:30",940,24.39,28.25,"2023-03-21 12:00:30",22.04,"2023-03-21 12:51:30",86.5,99,"2023-03-21 12:59:30",67.66,"2023-03-21 12:00:30",28.09,28.32,"2023-03-21 12:20:30",27.62,"2023-03-21 12:56:30",27.41,27.52,"2023-03-21 12:58:30",27.22,"2023-03-21 12:03:30",27.5,27.66,"2023-03-21 12:57:00",27.42,"2023-03-21 12:10:30",28,28.05,"2023-03-21 12:04:30",27.91,"2023-03-21 12:06:30",28.19,28.25,"2023-03-21 12:19:30",28.15,"2023-03-21 12:25:00",28.47,28.52,"2023-03-21 12:56:00",28.44,"2023-03-21 12:23:00",20.97,23.12,"2023-03-21 13:00:00",19.59,"2023-03-21 12:00:30",22.27,23.48,"2023-03-21 13:00:00",21.77,"2023-03-21 12:21:30",24.07,24.13,"2023-03-21 13:00:00",24.05,"2023-03-21 12:00:30",17.1,17.11,"2023-03-21 12:08:30",17.09,"2023-03-21 12:35:00",17.66,17.66,"2023-03-21 12:13:00",17.65,"2023-03-21 12:02:30",16.4,16.44,"2023-03-21 12:53:00",16.36,"2023-03-21 12:00:30",0.9609038,11.2,1.028,131.3,60.16,57,2.8,"2023-03-21 12:12:30",0,"2023-03-21 12:03:30",2.347,141.3,39.5,107,5.4,"2023-03-21 12:15:30",0,"2023-03-21 12:40:30",0.2,3.637
"2023-03-21 14:00:00",24648,70.81,"2023-03-21 13:00:30",13.14,13.29,"2023-03-21 13:58:30",0.002,"2023-03-21 13:17:30",940,22.1,22.32,"2023-03-21 13:37:00",21.71,"2023-03-21 13:59:00",99.9,100,"2023-03-21 13:04:30",98.6,"2023-03-21 13:01:00",27.28,27.66,"2023-03-21 13:01:30",27.01,"2023-03-21 13:57:30",27.5,27.57,"2023-03-21 13:09:00",27.42,"2023-03-21 13:41:00",27.68,27.79,"2023-03-21 13:16:30",27.52,"2023-03-21 13:01:00",28,28.05,"2023-03-21 13:00:30",27.93,"2023-03-21 13:10:00",28.18,28.23,"2023-03-21 13:52:00",28.15,"2023-03-21 13:34:00",28.47,28.52,"2023-03-21 13:01:00",28.39,"2023-03-21 13:52:30",23.41,23.49,"2023-03-21 13:51:00",23.14,"2023-03-21 13:00:30",23.88,24.06,"2023-03-21 13:59:00",23.49,"2023-03-21 13:00:30",24.37,24.6,"2023-03-21 14:00:00",24.13,"2023-03-21 13:00:30",17.11,17.12,"2023-03-21 13:51:30",17.09,"2023-03-21 13:04:30",17.66,17.66,"2023-03-21 13:03:30",17.65,"2023-03-21 13:07:00",16.46,16.5,"2023-03-21 14:00:00",16.44,"2023-03-21 13:01:00",0.9369515,0,0.642,135.8,64.29,259,2.2,"2023-03-21 13:21:00",0,"2023-03-21 13:02:00",1.465,146.3,44.79,279,4.1,"2023-03-21 13:57:30",0,"2023-03-21 13:34:00",0.18,3.388
"2023-03-21 15:00:00",24649,70.34,"2023-03-21 15:00:00",13.07,13.21,"2023-03-21 14:46:30",0.002,"2023-03-21 14:57:30",940,21.71,21.91,"2023-03-21 14:59:30",21.52,"2023-03-21 14:33:00",100,100,"2023-03-21 14:00:30",100,"2023-03-21 14:00:30",26.97,27.13,"2023-03-21 14:01:30",26.83,"2023-03-21 14:57:30",27.48,27.5,"2023-03-21 14:00:30",27.39,"2023-03-21 14:53:00",27.73,27.88,"2023-03-21 14:57:30",27.63,"2023-03-21 14:14:00",28.01,28.05,"2023-03-21 14:38:30",27.91,"2023-03-21 14:25:30",28.18,28.21,"2023-03-21 14:43:30",28.15,"2023-03-21 14:24:00",28.45,28.54,"2023-03-21 14:43:00",28.37,"2023-03-21 14:17:00",23.4,23.46,"2023-03-21 14:00:30",23.35,"2023-03-21 14:54:30",24.11,24.16,"2023-03-21 14:55:00",24.06,"2023-03-21 14:00:30",24.77,24.91,"2023-03-21 14:58:00",24.61,"2023-03-21 14:00:30",17.16,17.22,"2023-03-21 14:59:00",17.12,"2023-03-21 14:00:30",17.66,17.66,"2023-03-21 14:05:30",17.65,"2023-03-21 14:02:30",16.52,16.56,"2023-03-21 14:59:00",16.49,"2023-03-21 14:00:30",0.7260495,0.2,0.542,93.8,72.65,304,1.9,"2023-03-21 14:40:30",0,"2023-03-21 14:01:00",0.962,141.7,68.68,329,3,"2023-03-21 14:18:30",0,"2023-03-21 14:02:30",0.14,2.883
"2023-03-21 16:00:00",24650,69.44,"2023-03-21 16:00:00",13.1,13.23,"2023-03-21 15:01:00",0.004,"2023-03-21 15:54:00",940,21.47,21.92,"2023-03-21 15:00:30",21.32,"2023-03-21 15:59:00",100,100,"2023-03-21 15:00:30",100,"2023-03-21 15:00:30",26.72,26.93,"2023-03-21 15:09:00",26.6,"2023-03-21 15:55:30",27.33,27.5,"2023-03-21 15:03:00",27.27,"2023-03-21 15:50:00",27.74,27.87,"2023-03-21 15:27:00",27.65,"2023-03-21 15:17:30",28.02,28.08,"2023-03-21 15:49:00",27.93,"2023-03-21 15:44:30",28.18,28.2,"2023-03-21 15:17:30",28.17,"2023-03-21 15:00:30",28.41,28.49,"2023-03-21 15:53:00",28.27,"2023-03-21 15:57:30",23.35,23.39,"2023-03-21 15:09:00",23.31,"2023-03-21 15:56:30",24.2,24.22,"2023-03-21 15:38:30",24.15,"2023-03-21 15:02:30",25.01,25.1,"2023-03-21 15:58:00",24.9,"2023-03-21 15:00:30",17.28,17.35,"2023-03-21 15:57:30",17.21,"2023-03-21 15:01:00",17.67,17.68,"2023-03-21 15:49:30",17.66,"2023-03-21 15:07:00",16.58,16.61,"2023-03-21 15:55:00",16.54,"2023-03-21 15:03:00",0.9504069,0.2,0.922,111.7,50.49,142,2.8,"2023-03-21 15:44:30",0,"2023-03-21 15:01:00",2.151,126.7,43.37,133,4.9,"2023-03-21 15:52:00",0,"2023-03-21 15:01:30",0.168,2.157
"2023-03-21 17:00:00",24651,69.34,"2023-03-21 16:59:30",12.93,13.07,"2023-03-21 16:53:00",0.002,"2023-03-21 16:31:00",940,21.34,21.48,"2023-03-21 16:52:00",21.19,"2023-03-21 16:18:00",100,100,"2023-03-21 16:00:30",100,"2023-03-21 16:00:30",26.49,26.68,"2023-03-21 16:02:00",26.32,"2023-03-21 16:56:30",27.22,27.29,"2023-03-21 16:00:30",27.09,"2023-03-21 16:58:30",27.71,27.8,"2023-03-21 16:04:00",27.63,"2023-03-21 16:46:00",28.03,28.1,"2023-03-21 16:08:00",27.97,"2023-03-21 16:13:30",28.18,28.2,"2023-03-21 16:06:30",28.15,"2023-03-21 16:19:30",28.39,28.49,"2023-03-21 16:19:30",28.29,"2023-03-21 16:15:00",23.27,23.33,"2023-03-21 16:02:30",23.22,"2023-03-21 16:56:30",24.22,24.24,"2023-03-21 16:39:30",24.2,"2023-03-21 16:14:30",25.17,25.23,"2023-03-21 16:58:00",25.09,"2023-03-21 16:01:30",17.42,17.49,"2023-03-21 16:57:00",17.35,"2023-03-21 16:02:30",17.69,17.71,"2023-03-21 16:59:30",17.68,"2023-03-21 16:00:30",16.63,16.66,"2023-03-21 16:55:00",16.6,"2023-03-21 16:00:30",0.4451456,0,0.787,130.7,49.56,68,2.7,"2023-03-21 16:03:00",0,"2023-03-21 16:00:30",1.854,122,40.64,53,5.4,"2023-03-21 16:03:30",0.3,"2023-03-21 16:32:00",0.079,1.283
"2023-03-21 18:00:00",24652,69.09,"2023-03-21 17:31:00",12.8,0.309,"2023-03-21 18:00:00",0,"2023-03-21 17:12:00",941,21.49,21.68,"2023-03-21 17:21:30",21.37,"2023-03-21 17:47:30",100,100,"2023-03-21 17:00:30",100,"2023-03-21 17:00:30",26.25,26.34,"2023-03-21 17:05:00",26.05,"2023-03-21 17:59:00",27.09,27.12,"2023-03-21 17:00:30",27.05,"2023-03-21 17:56:30",27.69,27.76,"2023-03-21 17:12:30",27.63,"2023-03-21 17:03:00",28.03,28.12,"2023-03-21 17:25:30",27.95,"2023-03-21 17:11:30",28.18,28.2,"2023-03-21 17:15:00",28.15,"2023-03-21 17:51:00",28.37,28.47,"2023-03-21 17:03:00",28.26,"2023-03-21 17:26:00",23.18,23.24,"2023-03-21 17:01:00",23.15,"2023-03-21 17:59:00",24.21,24.22,"2023-03-21 17:01:00",24.19,"2023-03-21 17:45:30",25.27,25.31,"2023-03-21 17:58:30",25.22,"2023-03-21 17:01:00",17.55,17.61,"2023-03-21 17:54:30",17.48,"2023-03-21 17:01:00",17.73,17.76,"2023-03-21 17:56:30",17.71,"2023-03-21 17:01:00",16.68,16.72,"2023-03-21 17:57:30",16.65,"2023-03-21 17:00:30",0.04332562,0.4,0.487,116.7,63.52,133,2.1,"2023-03-21 17:10:00",0,"2023-03-21 17:04:00",NAN,134.9,74.58,NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",0.009,0.391
"2023-03-21 19:00:00",24653,68.9,"2023-03-21 19:00:00",12.77,0.044,"2023-03-21 18:58:30",0,"2023-03-21 18:00:30",941,21.4,21.54,"2023-03-21 18:52:00",21.26,"2023-03-21 18:45:00",100,100,"2023-03-21 18:00:30",100,"2023-03-21 18:00:30",26,26.16,"2023-03-21 18:03:00",25.87,"2023-03-21 18:37:00",26.94,27.09,"2023-03-21 18:02:30",26.87,"2023-03-21 18:51:00",27.68,27.75,"2023-03-21 18:06:30",27.58,"2023-03-21 18:49:30",28.01,28.12,"2023-03-21 18:44:00",27.91,"2023-03-21 18:51:00",28.18,28.23,"2023-03-21 18:27:30",28.17,"2023-03-21 18:00:30",28.37,28.52,"2023-03-21 18:22:00",28.26,"2023-03-21 18:07:30",23.15,23.18,"2023-03-21 18:28:00",23.12,"2023-03-21 18:56:00",24.21,24.22,"2023-03-21 18:13:00",24.18,"2023-03-21 18:03:00",25.33,25.37,"2023-03-21 18:53:30",25.29,"2023-03-21 18:01:00",17.67,17.73,"2023-03-21 18:57:00",17.61,"2023-03-21 18:03:00",17.79,17.82,"2023-03-21 18:58:00",17.76,"2023-03-21 18:00:30",16.74,16.77,"2023-03-21 18:52:30",16.71,"2023-03-21 18:03:00",0.00073756,0.2,0.568,124.8,81.6,113,1.8,"2023-03-21 18:33:30",0,"2023-03-21 18:02:00",NAN,145.6,90,107,NAN,"2023-03-21 18:45:30",NAN,"2023-03-21 18:45:30",-0.005,0.004
"2023-03-21 20:00:00",24654,68.62,"2023-03-21 19:58:30",12.76,0.043,"2023-03-21 19:44:00",0,"2023-03-21 19:00:30",942,21.3,21.43,"2023-03-21 19:07:30",21.19,"2023-03-21 19:32:30",99.3,100,"2023-03-21 19:00:30",98.4,"2023-03-21 19:32:30",25.77,25.91,"2023-03-21 19:00:30",25.64,"2023-03-21 20:00:00",26.81,26.89,"2023-03-21 19:00:30",26.69,"2023-03-21 19:41:30",27.55,27.68,"2023-03-21 19:09:30",27.42,"2023-03-21 19:50:30",28.01,28.07,"2023-03-21 19:13:00",27.93,"2023-03-21 19:01:00",28.18,28.21,"2023-03-21 19:11:30",28.17,"2023-03-21 19:00:30",28.33,28.47,"2023-03-21 19:59:30",28.26,"2023-03-21 19:16:00",23.09,23.12,"2023-03-21 19:00:30",23.04,"2023-03-21 19:57:30",24.19,24.2,"2023-03-21 19:20:30",24.18,"2023-03-21 19:34:00",25.39,25.42,"2023-03-21 19:45:30",25.35,"2023-03-21 19:05:00",17.77,17.82,"2023-03-21 19:59:30",17.72,"2023-03-21 19:05:00",17.85,17.89,"2023-03-21 19:59:00",17.82,"2023-03-21 19:06:00",16.79,16.82,"2023-03-21 19:53:30",16.76,"2023-03-21 19:04:00",0.0006364503,0,0.631,131,57.92,71,3.7,"2023-03-21 19:04:30",0,"2023-03-21 19:00:30",1.251,137.9,38.07,108,4,"2023-03-21 19:04:30",0,"2023-03-21 19:35:00",-0.005,0
"2023-03-21 21:00:00",24655,67.99,"2023-03-21 21:00:00",12.76,0.042,"2023-03-21 20:31:30",0,"2023-03-21 20:00:30",943,21.5,21.8,"2023-03-21 20:53:00",21.32,"2023-03-21 20:17:30",98.2,99.8,"2023-03-21 20:19:30",96.3,"2023-03-21 20:49:00",25.54,25.71,"2023-03-21 20:00:30",25.46,"2023-03-21 20:55:30",26.68,26.72,"2023-03-21 20:10:30",26.59,"2023-03-21 20:56:00",27.51,27.58,"2023-03-21 20:29:30",27.44,"2023-03-21 20:00:30",28,28.05,"2023-03-21 20:02:30",27.93,"2023-03-21 20:22:00",28.18,28.19,"2023-03-21 20:03:00",28.17,"2023-03-21 20:40:30",28.31,28.42,"2023-03-21 20:16:30",28.26,"2023-03-21 20:02:00",23.02,23.06,"2023-03-21 20:00:30",22.98,"2023-03-21 21:00:00",24.16,24.18,"2023-03-21 20:01:30",24.13,"2023-03-21 20:49:00",25.42,25.44,"2023-03-21 20:48:30",25.41,"2023-03-21 20:01:30",17.85,17.9,"2023-03-21 20:58:30",17.81,"2023-03-21 20:00:30",17.92,17.95,"2023-03-21 20:56:30",17.88,"2023-03-21 20:00:30",16.84,16.87,"2023-03-21 20:55:30",16.82,"2023-03-21 20:01:30",0.0006043091,0,0.933,121.1,53.85,86,3.5,"2023-03-21 20:47:00",0,"2023-03-21 20:03:00",1.742,115.9,35.62,116,4.7,"2023-03-21 20:45:00",0,"2023-03-21 20:04:00",-0.004,0
"2023-03-21 22:00:00",24656,67.23,"2023-03-21 21:59:30",12.73,0.042,"2023-03-21 21:38:00",0,"2023-03-21 21:00:30",943,21.9,22.07,"2023-03-21 21:52:00",21.78,"2023-03-21 21:03:00",95.6,97.1,"2023-03-21 21:04:30",94.6,"2023-03-21 21:46:00",25.36,25.5,"2023-03-21 21:00:30",25.25,"2023-03-21 21:59:30",26.51,26.69,"2023-03-21 21:02:00",26.44,"2023-03-21 22:00:00",27.46,27.56,"2023-03-21 21:03:00",27.31,"2023-03-21 21:53:30",28.01,28.05,"2023-03-21 21:00:30",27.92,"2023-03-21 21:51:00",28.18,28.21,"2023-03-21 21:20:30",28.15,"2023-03-21 21:41:00",28.3,28.39,"2023-03-21 21:32:00",28.24,"2023-03-21 21:51:30",22.94,22.98,"2023-03-21 21:00:30",22.89,"2023-03-21 21:58:00",24.13,24.16,"2023-03-21 21:03:00",24.1,"2023-03-21 21:58:00",25.43,25.46,"2023-03-21 21:49:00",25.42,"2023-03-21 21:10:00",17.92,17.95,"2023-03-21 21:55:30",17.88,"2023-03-21 21:00:30",17.99,18.02,"2023-03-21 21:56:30",17.95,"2023-03-21 21:00:30",16.9,16.92,"2023-03-21 21:57:30",16.86,"2023-03-21 21:02:30",0.0004514759,0,1.395,103.7,35.57,62,3.5,"2023-03-21 21:47:30",0,"2023-03-21 21:09:30",2.919,107.6,23.37,101,7.3,"2023-03-21 21:11:00",0.8,"2023-03-21 21:23:30",-0.001,0
"2023-03-21 23:00:00",24657,67.2,"2023-03-21 22:07:00",12.72,0.042,"2023-03-21 22:53:00",0,"2023-03-21 22:00:30",943,21.83,21.95,"2023-03-21 22:37:00",21.71,"2023-03-21 22:49:30",95.9,96.7,"2023-03-21 22:19:30",95.2,"2023-03-21 22:48:30",25.12,25.3,"2023-03-21 22:01:00",25.02,"2023-03-21 23:00:00",26.34,26.51,"2023-03-21 22:02:30",26.27,"2023-03-21 22:36:00",27.33,27.46,"2023-03-21 22:02:00",27.23,"2023-03-21 22:12:30",27.94,28.05,"2023-03-21 22:03:30",27.82,"2023-03-21 22:45:30",28.17,28.21,"2023-03-21 22:16:30",28.12,"2023-03-21 22:50:30",28.28,28.36,"2023-03-21 22:32:00",28.26,"2023-03-21 22:00:30",22.87,22.91,"2023-03-21 22:01:30",22.81,"2023-03-21 22:59:00",24.1,24.12,"2023-03-21 22:04:30",24.07,"2023-03-21 22:58:00",25.45,25.46,"2023-03-21 22:02:00",25.44,"2023-03-21 22:12:00",17.98,18.01,"2023-03-21 22:49:30",17.95,"2023-03-21 22:01:00",18.05,18.08,"2023-03-21 22:56:00",18.02,"2023-03-21 22:01:00",16.95,16.98,"2023-03-21 22:50:30",16.92,"2023-03-21 22:00:30",0.000496093,0,1.458,92.4,36.06,117,3.5,"2023-03-21 22:23:00",0.3,"2023-03-21 22:08:00",3.102,106.4,20.69,142,5.8,"2023-03-21 22:05:30",0.7,"2023-03-21 22:29:00",-0.002,0
"2023-03-22 00:00:00",24658,67.17,"2023-03-21 23:05:30",12.72,0.042,"2023-03-21 23:22:30",0,"2023-03-21 23:00:30",942,21.7,21.79,"2023-03-21 23:37:30",21.59,"2023-03-21 23:21:00",95.4,96.2,"2023-03-21 23:04:30",94.6,"2023-03-21 23:31:00",24.91,25.07,"2023-03-21 23:00:30",24.82,"2023-03-21 23:47:00",26.21,26.31,"2023-03-21 23:14:30",26.09,"2023-03-21 23:46:30",27.28,27.37,"2023-03-21 23:17:00",27.12,"2023-03-22 00:00:00",27.83,27.98,"2023-03-21 23:08:00",27.73,"2023-03-21 23:24:00",28.16,28.19,"2023-03-21 23:05:00",28.04,"2023-03-21 23:31:30",28.27,28.32,"2023-03-21 23:11:00",28.22,"2023-03-21 23:35:00",22.79,22.84,"2023-03-21 23:04:30",22.74,"2023-03-21 23:56:30",24.05,24.07,"2023-03-21 23:00:30",24.03,"2023-03-21 23:58:00",25.45,25.47,"2023-03-21 23:55:30",25.44,"2023-03-21 23:15:00",18.03,18.05,"2023-03-21 23:34:30",18,"2023-03-21 23:02:30",18.11,18.15,"2023-03-21 23:57:00",18.08,"2023-03-21 23:00:30",17,17.03,"2023-03-21 23:55:30",16.97,"2023-03-21 23:01:00",0.000434643,0,1.053,98.1,46.49,128,3.4,"2023-03-21 23:37:00",0,"2023-03-21 23:19:00",2.271,107.8,27.83,87,5.3,"2023-03-21 23:26:30",0,"2023-03-21 23:18:00",-0.002,0
"2023-03-22 01:00:00",24659,67.06,"2023-03-22 00:59:00",12.69,0.042,"2023-03-22 00:03:30",0,"2023-03-22 00:00:30",942,21.67,21.81,"2023-03-22 00:53:00",21.52,"2023-03-22 00:14:00",94.1,95.7,"2023-03-22 00:05:00",92.4,"2023-03-22 00:49:00",24.72,24.89,"2023-03-22 00:00:30",24.69,"2023-03-22 00:12:30",26.05,26.11,"2023-03-22 00:03:30",25.91,"2023-03-22 00:47:00",27.11,27.23,"2023-03-22 00:02:30",27.02,"2023-03-22 00:43:00",27.81,27.85,"2023-03-22 00:50:00",27.73,"2023-03-22 00:40:30",28.08,28.17,"2023-03-22 00:01:30",27.96,"2023-03-22 00:40:00",28.27,28.31,"2023-03-22 00:09:00",28.22,"2023-03-22 00:13:30",22.73,22.77,"2023-03-22 00:05:00",22.69,"2023-03-22 00:57:00",24.02,24.04,"2023-03-22 00:00:30",23.99,"2023-03-22 00:38:00",25.46,25.47,"2023-03-22 00:12:00",25.44,"2023-03-22 00:00:30",18.06,18.07,"2023-03-22 00:43:00",18.04,"2023-03-22 00:03:30",18.17,18.2,"2023-03-22 00:57:30",18.14,"2023-03-22 00:01:00",17.06,17.08,"2023-03-22 01:00:00",17.03,"2023-03-22 00:01:00",0.000433096,0,0.88,91.5,61.17,235,2.7,"2023-03-22 00:13:00",0,"2023-03-22 00:02:00",1.656,105.1,42.04,78,4,"2023-03-22 00:15:30",0,"2023-03-22 00:06:00",-0.002,0
"2023-03-22 02:00:00",24660,67.05,"2023-03-22 01:13:30",12.68,0.041,"2023-03-22 01:39:00",0,"2023-03-22 01:00:30",941,21.2,21.66,"2023-03-22 01:07:30",20.54,"2023-03-22 01:59:00",95.3,97.2,"2023-03-22 01:51:00",92.2,"2023-03-22 01:02:00",24.64,24.71,"2023-03-22 01:03:30",24.49,"2023-03-22 01:49:30",25.89,25.94,"2023-03-22 01:00:30",25.86,"2023-03-22 01:44:30",27.07,27.16,"2023-03-22 01:05:00",26.91,"2023-03-22 01:59:00",27.74,27.84,"2023-03-22 01:00:30",27.59,"2023-03-22 01:55:30",27.99,28.1,"2023-03-22 01:07:00",27.96,"2023-03-22 01:01:30",28.27,28.31,"2023-03-22 01:47:30",28.24,"2023-03-22 01:07:00",22.66,22.69,"2023-03-22 01:00:30",22.63,"2023-03-22 01:43:30",23.98,24.01,"2023-03-22 01:03:00",23.95,"2023-03-22 01:51:00",25.45,25.46,"2023-03-22 01:01:00",25.43,"2023-03-22 01:41:00",18.08,18.11,"2023-03-22 01:47:30",18.06,"2023-03-22 01:05:30",18.22,18.25,"2023-03-22 01:52:00",18.19,"2023-03-22 01:03:30",17.11,17.14,"2023-03-22 01:55:30",17.08,"2023-03-22 01:00:30",0.0004952466,0,0.309,314.5,72.3,74,1,"2023-03-22 01:01:00",0,"2023-03-22 01:02:00",0.542,58.93,67.16,89,1.5,"2023-03-22 01:27:30",0,"2023-03-22 01:04:30",-0.005,0
"2023-03-22 03:00:00",24661,68.12,"2023-03-22 02:00:30",12.66,0.041,"2023-03-22 02:20:30",0,"2023-03-22 02:00:30",941,20.04,20.63,"2023-03-22 02:00:30",19.62,"2023-03-22 02:57:30",98.5,100,"2023-03-22 02:49:30",96.7,"2023-03-22 02:01:00",24.41,24.56,"2023-03-22 02:01:00",24.29,"2023-03-22 02:49:00",25.78,25.88,"2023-03-22 02:00:30",25.68,"2023-03-22 02:33:30",26.91,27.12,"2023-03-22 02:02:00",26.81,"2023-03-22 02:40:30",27.63,27.72,"2023-03-22 02:05:30",27.54,"2023-03-22 02:58:00",27.97,28.04,"2023-03-22 02:43:00",27.96,"2023-03-22 02:01:30",28.26,28.31,"2023-03-22 02:14:30",28.22,"2023-03-22 02:38:30",22.6,22.64,"2023-03-22 02:01:00",22.58,"2023-03-22 02:56:00",23.94,23.95,"2023-03-22 02:00:30",23.92,"2023-03-22 02:55:00",25.45,25.47,"2023-03-22 02:10:00",25.43,"2023-03-22 02:58:30",18.11,18.13,"2023-03-22 02:54:30",18.1,"2023-03-22 02:01:00",18.26,18.29,"2023-03-22 02:55:30",18.24,"2023-03-22 02:00:30",17.17,17.2,"2023-03-22 02:59:00",17.14,"2023-03-22 02:00:30",0.0006825254,0,0.218,153.8,62.59,195,0.9,"2023-03-22 02:58:30",0,"2023-03-22 02:01:30",0.455,60.68,69.88,180,1,"2023-03-22 02:10:30",0,"2023-03-22 02:00:30",-0.006,0
"2023-03-22 04:00:00",24662,67.92,"2023-03-22 04:00:00",12.63,0.041,"2023-03-22 03:07:00",0,"2023-03-22 03:00:30",941,20.26,21.19,"2023-03-22 03:59:30",19.62,"2023-03-22 03:03:00",99.9,100,"2023-03-22 03:04:30",98.7,"2023-03-22 04:00:00",24.25,24.31,"2023-03-22 03:08:30",24.13,"2023-03-22 03:41:00",25.64,25.72,"2023-03-22 03:33:00",25.48,"2023-03-22 03:52:00",26.87,26.96,"2023-03-22 03:11:30",26.73,"2023-03-22 03:51:00",27.62,27.64,"2023-03-22 03:03:30",27.56,"2023-03-22 03:46:00",27.96,28,"2023-03-22 03:11:00",27.9,"2023-03-22 03:55:00",28.25,28.29,"2023-03-22 03:01:00",28.18,"2023-03-22 03:56:00",22.54,22.58,"2023-03-22 03:00:30",22.51,"2023-03-22 03:51:30",23.9,23.93,"2023-03-22 03:00:30",23.88,"2023-03-22 03:45:00",25.44,25.45,"2023-03-22 03:08:30",25.42,"2023-03-22 03:32:30",18.12,18.13,"2023-03-22 03:47:30",18.11,"2023-03-22 03:01:00",18.3,18.32,"2023-03-22 03:50:30",18.28,"2023-03-22 03:08:30",17.23,17.26,"2023-03-22 03:56:30",17.19,"2023-03-22 03:00:30",0.000404717,0,0.518,103.1,61.03,101,2.9,"2023-03-22 03:54:00",0,"2023-03-22 03:01:00",1.093,103.5,57.51,93,5.1,"2023-03-22 03:47:00",0,"2023-03-22 03:03:00",-0.006,0
"2023-03-22 05:00:00",24663,66.81,"2023-03-22 04:59:30",12.61,0.041,"2023-03-22 04:20:30",0,"2023-03-22 04:00:30",942,21.27,21.38,"2023-03-22 04:24:00",21.19,"2023-03-22 04:43:30",97.3,99,"2023-03-22 04:04:30",96.3,"2023-03-22 04:49:00",24.15,24.26,"2023-03-22 04:04:30",24.08,"2023-03-22 04:38:00",25.49,25.56,"2023-03-22 04:01:00",25.46,"2023-03-22 04:49:00",26.71,26.83,"2023-03-22 04:05:30",26.6,"2023-03-22 04:30:00",27.57,27.64,"2023-03-22 04:00:30",27.47,"2023-03-22 04:53:30",27.89,27.98,"2023-03-22 04:01:00",27.75,"2023-03-22 04:58:00",28.19,28.26,"2023-03-22 04:09:00",28.08,"2023-03-22 04:39:00",22.5,22.53,"2023-03-22 04:00:30",22.47,"2023-03-22 04:48:30",23.87,23.9,"2023-03-22 04:02:30",23.84,"2023-03-22 04:56:30",25.43,25.45,"2023-03-22 04:09:00",25.42,"2023-03-22 04:57:30",18.12,18.15,"2023-03-22 04:52:30",18.11,"2023-03-22 04:00:30",18.34,18.36,"2023-03-22 04:42:30",18.3,"2023-03-22 04:01:00",17.3,17.34,"2023-03-22 04:55:00",17.26,"2023-03-22 04:03:00",0.0002171388,0,0.681,115.9,52.53,317,2.4,"2023-03-22 04:42:30",0,"2023-03-22 04:15:00",1.448,130.5,41.37,282,4.9,"2023-03-22 04:55:30",0,"2023-03-22 04:29:00",-0.004,0
"2023-03-22 06:00:00",24664,65.99,"2023-03-22 06:00:00",12.58,0.063,"2023-03-22 05:00:30",0,"2023-03-22 05:00:30",941,21.55,21.82,"2023-03-22 05:52:00",21.4,"2023-03-22 05:02:30",96.4,97.2,"2023-03-22 05:34:30",95.7,"2023-03-22 06:00:00",24.09,24.15,"2023-03-22 05:02:30",24.08,"2023-03-22 05:01:00",25.4,25.52,"2023-03-22 05:10:00",25.28,"2023-03-22 05:48:00",26.7,26.75,"2023-03-22 05:03:30",26.58,"2023-03-22 05:58:30",27.44,27.55,"2023-03-22 05:02:00",27.36,"2023-03-22 05:44:30",27.79,27.88,"2023-03-22 05:02:30",27.75,"2023-03-22 05:12:30",28.11,28.26,"2023-03-22 05:07:00",28.04,"2023-03-22 05:52:00",22.45,22.48,"2023-03-22 05:00:30",22.43,"2023-03-22 05:54:30",23.83,23.85,"2023-03-22 05:03:30",23.81,"2023-03-22 05:52:00",25.41,25.43,"2023-03-22 05:04:30",25.4,"2023-03-22 05:51:30",18.14,18.15,"2023-03-22 05:18:30",18.13,"2023-03-22 05:00:30",18.37,18.39,"2023-03-22 05:54:30",18.34,"2023-03-22 05:06:30",17.36,17.4,"2023-03-22 05:57:30",17.32,"2023-03-22 05:01:30",0.164067,0,1.033,129.6,53.14,143,2.7,"2023-03-22 05:24:30",0,"2023-03-22 05:05:00",1.901,144.8,39.49,121,5,"2023-03-22 05:46:00",0,"2023-03-22 05:10:30",0.012,0
"2023-03-22 07:00:00",24665,59.87,"2023-03-22 07:00:00",12.64,12.81,"2023-03-22 06:02:30",0.002,"2023-03-22 06:58:30",942,22.34,23.61,"2023-03-22 07:00:00",21.65,"2023-03-22 06:05:30",92.8,96.2,"2023-03-22 06:04:30",86,"2023-03-22 07:00:00",24.09,24.12,"2023-03-22 06:05:00",24.03,"2023-03-22 06:44:30",25.29,25.38,"2023-03-22 06:01:00",25.26,"2023-03-22 06:49:00",26.56,26.73,"2023-03-22 06:08:00",26.46,"2023-03-22 06:59:00",27.41,27.44,"2023-03-22 06:03:30",27.36,"2023-03-22 06:01:30",27.76,27.85,"2023-03-22 06:49:30",27.75,"2023-03-22 06:01:30",28.06,28.13,"2023-03-22 06:02:00",28.04,"2023-03-22 06:16:30",22.41,22.43,"2023-03-22 06:00:30",22.39,"2023-03-22 06:56:30",23.8,23.83,"2023-03-22 06:00:30",23.77,"2023-03-22 06:53:30",25.41,25.42,"2023-03-22 06:04:00",25.39,"2023-03-22 06:05:30",18.14,18.15,"2023-03-22 06:00:30",18.13,"2023-03-22 06:58:00",18.4,18.41,"2023-03-22 06:53:00",18.38,"2023-03-22 06:03:00",17.43,17.46,"2023-03-22 06:55:00",17.39,"2023-03-22 06:02:00",3.284056,0,1.127,122,51.98,129,3.4,"2023-03-22 06:19:30",0,"2023-03-22 06:01:30",2.153,144.3,30.87,188,5,"2023-03-22 06:22:00",0,"2023-03-22 06:28:00",0.582,0.203
"2023-03-22 08:00:00",24666,57.73,"2023-03-22 07:09:00",13.18,13.39,"2023-03-22 07:02:00",0.002,"2023-03-22 07:04:30",943,23.07,23.67,"2023-03-22 07:03:30",22.7,"2023-03-22 07:51:00",88.2,90.8,"2023-03-22 07:59:30",85.3,"2023-03-22 07:01:00",24.28,24.49,"2023-03-22 07:55:00",24.08,"2023-03-22 07:01:30",25.28,25.32,"2023-03-22 07:16:30",25.23,"2023-03-22 07:11:30",26.5,26.54,"2023-03-22 07:02:30",26.42,"2023-03-22 07:30:00",27.32,27.44,"2023-03-22 07:02:30",27.19,"2023-03-22 07:52:30",27.77,27.83,"2023-03-22 07:33:30",27.7,"2023-03-22 07:15:30",28.06,28.1,"2023-03-22 07:31:30",28.04,"2023-03-22 07:20:00",22.35,22.39,"2023-03-22 07:01:00",22.31,"2023-03-22 07:59:30",23.75,23.78,"2023-03-22 07:00:30",23.72,"2023-03-22 07:59:30",25.39,25.41,"2023-03-22 07:02:30",25.37,"2023-03-22 07:58:00",18.14,18.16,"2023-03-22 07:47:30",18.13,"2023-03-22 07:00:30",18.41,18.42,"2023-03-22 07:56:00",18.4,"2023-03-22 07:00:30",17.48,17.51,"2023-03-22 07:56:30",17.46,"2023-03-22 07:01:00",3.391084,0,1.316,113.3,50.01,100,4.4,"2023-03-22 07:49:30",0,"2023-03-22 07:14:00",2.669,119.4,36.66,158,7.2,"2023-03-22 07:49:30",0.3,"2023-03-22 07:22:00",0.609,1.049
"2023-03-22 09:00:00",24667,60.58,"2023-03-22 09:00:00",13.43,13.57,"2023-03-22 08:12:00",0.233,"2023-03-22 08:48:00",944,23.21,23.81,"2023-03-22 08:57:00",22.83,"2023-03-22 08:11:00",90,91.6,"2023-03-22 08:37:30",86.8,"2023-03-22 08:59:00",24.59,24.72,"2023-03-22 08:57:30",24.39,"2023-03-22 08:00:30",25.29,25.38,"2023-03-22 08:21:30",25.25,"2023-03-22 08:19:00",26.45,26.54,"2023-03-22 08:04:00",26.31,"2023-03-22 08:45:00",27.23,27.31,"2023-03-22 08:08:00",27.17,"2023-03-22 08:48:00",27.71,27.79,"2023-03-22 08:10:00",27.59,"2023-03-22 08:37:00",28.06,28.08,"2023-03-22 08:01:00",28.03,"2023-03-22 08:00:30",22.3,22.32,"2023-03-22 08:00:30",22.27,"2023-03-22 08:51:00",23.71,23.74,"2023-03-22 08:01:00",23.69,"2023-03-22 08:53:00",25.37,25.39,"2023-03-22 08:26:30",25.36,"2023-03-22 08:40:00",18.15,18.16,"2023-03-22 08:12:30",18.14,"2023-03-22 08:50:00",18.42,18.44,"2023-03-22 08:56:00",18.4,"2023-03-22 08:17:30",17.54,17.56,"2023-03-22 08:56:30",17.51,"2023-03-22 08:03:00",4.278082,0,1.303,97.3,44.78,24,3.6,"2023-03-22 08:23:30",0,"2023-03-22 08:17:00",2.35,101.2,28.76,99,5.3,"2023-03-22 08:13:00",0,"2023-03-22 08:41:00",0.779,1.942
"2023-03-22 10:00:00",24668,56.82,"2023-03-22 09:43:00",13.48,18.54,"2023-03-22 09:20:00",0.134,"2023-03-22 09:36:00",943,24.64,25.57,"2023-03-22 10:00:00",23.79,"2023-03-22 09:03:30",82.8,87.4,"2023-03-22 09:04:30",77.99,"2023-03-22 09:58:00",25.01,25.3,"2023-03-22 09:51:30",24.69,"2023-03-22 09:00:30",25.34,25.48,"2023-03-22 09:51:30",25.28,"2023-03-22 09:00:30",26.37,26.49,"2023-03-22 09:07:30",26.25,"2023-03-22 09:28:00",27.22,27.23,"2023-03-22 09:01:00",27.16,"2023-03-22 09:45:30",27.59,27.73,"2023-03-22 09:00:30",27.54,"2023-03-22 09:10:30",28.04,28.1,"2023-03-22 09:08:00",27.93,"2023-03-22 09:32:30",22.22,22.27,"2023-03-22 09:00:30",22.17,"2023-03-22 09:51:00",23.67,23.7,"2023-03-22 09:00:30",23.62,"2023-03-22 09:59:00",25.35,25.37,"2023-03-22 09:01:30",25.33,"2023-03-22 09:45:00",18.13,18.14,"2023-03-22 09:07:00",18.12,"2023-03-22 09:52:30",18.44,18.45,"2023-03-22 09:11:00",18.42,"2023-03-22 09:03:30",17.58,17.61,"2023-03-22 09:55:00",17.56,"2023-03-22 09:00:30",9.013394,0,1.388,88.1,42.36,138,4.7,"2023-03-22 09:09:30",0,"2023-03-22 09:51:30",2.713,91.6,27.77,136,6.9,"2023-03-22 09:05:00",0,"2023-03-22 09:47:00",1.723,2.716
"2023-03-22 11:00:00",24669,52.02,"2023-03-22 10:47:00",13.42,18.97,"2023-03-22 10:13:00",0.098,"2023-03-22 10:41:00",943,26.97,28.16,"2023-03-22 10:39:30",25.7,"2023-03-22 10:00:30",72.88,79.23,"2023-03-22 10:01:00",68.49,"2023-03-22 10:41:00",25.86,26.5,"2023-03-22 10:59:30",25.3,"2023-03-22 10:00:30",25.54,25.7,"2023-03-22 10:53:00",25.46,"2023-03-22 10:01:00",26.37,26.54,"2023-03-22 10:57:30",26.25,"2023-03-22 10:08:30",27.17,27.23,"2023-03-22 10:01:30",27.03,"2023-03-22 10:54:00",27.56,27.63,"2023-03-22 10:02:00",27.53,"2023-03-22 10:54:30",27.96,28.06,"2023-03-22 10:03:00",27.85,"2023-03-22 10:47:30",22.1,22.18,"2023-03-22 10:00:30",22.03,"2023-03-22 11:00:00",23.58,23.63,"2023-03-22 10:03:00",23.54,"2023-03-22 10:50:30",25.31,25.34,"2023-03-22 10:08:00",25.28,"2023-03-22 10:55:00",18.11,18.13,"2023-03-22 10:00:30",18.09,"2023-03-22 11:00:00",18.43,18.44,"2023-03-22 10:00:30",18.42,"2023-03-22 10:37:30",17.61,17.63,"2023-03-22 10:57:30",17.59,"2023-03-22 10:01:00",13.02328,0,1.283,106.7,55.8,67,3.2,"2023-03-22 10:42:00",0,"2023-03-22 10:02:00",2.643,100.6,51.99,90,7.4,"2023-03-22 10:05:30",0,"2023-03-22 10:32:00",2.613,3.284
"2023-03-22 12:00:00",24670,53.65,"2023-03-22 11:00:30",13.42,19.51,"2023-03-22 11:58:30",0.12,"2023-03-22 11:33:30",942,27.07,28.13,"2023-03-22 11:59:00",26.16,"2023-03-22 11:22:00",68.29,72.26,"2023-03-22 11:20:00",63.24,"2023-03-22 11:57:00",26.85,27.29,"2023-03-22 11:59:30",26.44,"2023-03-22 11:04:00",25.9,26.11,"2023-03-22 11:50:30",25.68,"2023-03-22 11:00:30",26.48,26.54,"2023-03-22 11:18:30",26.31,"2023-03-22 11:08:30",27.1,27.19,"2023-03-22 11:00:30",27.01,"2023-03-22 11:43:30",27.55,27.62,"2023-03-22 11:00:30",27.49,"2023-03-22 11:30:00",27.87,27.98,"2023-03-22 11:27:00",27.85,"2023-03-22 11:02:30",21.98,22.05,"2023-03-22 11:01:00",21.88,"2023-03-22 11:59:00",23.5,23.54,"2023-03-22 11:00:30",23.46,"2023-03-22 11:50:30",25.25,25.29,"2023-03-22 11:01:00",25.22,"2023-03-22 11:57:30",18.09,18.11,"2023-03-22 11:01:00",18.06,"2023-03-22 12:00:00",18.42,18.43,"2023-03-22 11:22:30",18.4,"2023-03-22 11:57:30",17.63,17.64,"2023-03-22 11:23:30",17.62,"2023-03-22 11:03:00",13.81396,0,1.815,91.2,30.62,44,5.3,"2023-03-22 11:30:30",0,"2023-03-22 11:39:30",3.719,89.7,23.87,70,7.8,"2023-03-22 11:45:00",0.8,"2023-03-22 11:58:30",2.731,3.615
"2023-03-22 13:00:00",24671,53.81,"2023-03-22 13:00:00",13.17,13.5,"2023-03-22 12:57:30",0.002,"2023-03-22 12:49:30",941,28.34,29.11,"2023-03-22 12:54:00",27.2,"2023-03-22 13:00:00",64.87,69.03,"2023-03-22 13:00:00",61.61,"2023-03-22 12:34:00",27.79,28.41,"2023-03-22 12:58:30",27.21,"2023-03-22 12:02:30",26.34,26.61,"2023-03-22 12:58:30",26.09,"2023-03-22 12:00:30",26.56,26.75,"2023-03-22 12:56:00",26.42,"2023-03-22 12:00:30",27.1,27.19,"2023-03-22 12:21:30",27.03,"2023-03-22 12:02:30",27.51,27.6,"2023-03-22 12:56:00",27.43,"2023-03-22 12:39:00",27.85,27.9,"2023-03-22 12:08:30",27.82,"2023-03-22 13:00:00",21.81,21.9,"2023-03-22 12:05:00",21.72,"2023-03-22 12:58:00",23.4,23.46,"2023-03-22 12:01:00",23.34,"2023-03-22 12:59:00",25.2,25.24,"2023-03-22 12:01:00",25.16,"2023-03-22 12:51:30",18.05,18.07,"2023-03-22 12:02:00",18.02,"2023-03-22 12:52:30",18.41,18.42,"2023-03-22 12:01:00",18.39,"2023-03-22 12:39:30",17.64,17.65,"2023-03-22 12:14:30",17.63,"2023-03-22 12:01:30",16.20425,0,1.518,89.2,54.47,136,4.1,"2023-03-22 12:58:30",0,"2023-03-22 12:01:00",3.072,85.8,49.25,114,11.1,"2023-03-22 12:58:30",0,"2023-03-22 12:07:00",3.301,3.645
"2023-03-22 14:00:00",24672,53.73,"2023-03-22 13:01:00",13.41,18.4,"2023-03-22 13:00:30",0.115,"2023-03-22 13:28:00",940,26.62,27.79,"2023-03-22 13:35:30",24.72,"2023-03-22 13:59:30",74.94,84.9,"2023-03-22 14:00:00",68.68,"2023-03-22 13:36:30",28.67,28.86,"2023-03-22 13:52:30",28.39,"2023-03-22 13:01:00",26.88,27.12,"2023-03-22 13:59:30",26.64,"2023-03-22 13:03:00",26.74,26.96,"2023-03-22 14:00:00",26.62,"2023-03-22 13:06:30",27.16,27.23,"2023-03-22 13:10:30",27.03,"2023-03-22 13:01:30",27.46,27.56,"2023-03-22 13:18:00",27.33,"2023-03-22 13:22:30",27.85,27.9,"2023-03-22 13:32:00",27.8,"2023-03-22 13:51:30",21.7,21.73,"2023-03-22 13:02:30",21.65,"2023-03-22 13:47:00",23.32,23.35,"2023-03-22 13:19:00",23.29,"2023-03-22 13:44:30",25.16,25.18,"2023-03-22 13:03:00",25.13,"2023-03-22 13:59:00",18.03,18.05,"2023-03-22 13:05:30",18.02,"2023-03-22 13:38:00",18.41,18.43,"2023-03-22 13:23:30",18.39,"2023-03-22 13:19:30",17.67,17.69,"2023-03-22 13:59:30",17.64,"2023-03-22 13:00:30",8.613097,0,1.316,137.2,76.17,80,3.8,"2023-03-22 13:43:30",0,"2023-03-22 13:06:30",3.058,165.7,75.22,70,6.3,"2023-03-22 13:19:00",0.6,"2023-03-22 13:30:00",1.708,3.388
"2023-03-22 15:00:00",24673,60.3,"2023-03-22 14:00:30",13.45,13.65,"2023-03-22 14:31:00",0.156,"2023-03-22 14:11:00",940,23.54,24.66,"2023-03-22 14:00:30",22.96,"2023-03-22 14:58:30",92.8,97,"2023-03-22 14:59:30",84.3,"2023-03-22 14:00:30",28.64,28.88,"2023-03-22 14:01:30",28.34,"2023-03-22 14:59:00",27.37,27.5,"2023-03-22 14:37:30",27.09,"2023-03-22 14:00:30",26.99,27.14,"2023-03-22 14:47:30",26.83,"2023-03-22 14:06:00",27.21,27.23,"2023-03-22 14:02:30",27.15,"2023-03-22 14:13:00",27.44,27.56,"2023-03-22 14:06:30",27.33,"2023-03-22 14:04:00",27.84,27.87,"2023-03-22 14:07:00",27.75,"2023-03-22 14:47:30",21.65,21.67,"2023-03-22 14:29:00",21.63,"2023-03-22 14:41:30",23.28,23.31,"2023-03-22 14:02:00",23.26,"2023-03-22 14:37:30",25.15,25.17,"2023-03-22 14:17:30",25.13,"2023-03-22 14:43:30",18.03,18.04,"2023-03-22 14:42:30",18.02,"2023-03-22 14:01:00",18.43,18.44,"2023-03-22 14:24:00",18.4,"2023-03-22 14:07:00",17.73,17.77,"2023-03-22 14:58:30",17.69,"2023-03-22 14:01:30",2.103772,0.6,1.133,108.6,26.16,91,3.5,"2023-03-22 14:03:30",0,"2023-03-22 14:33:00",2.267,97,16.28,98,4.5,"2023-03-22 14:10:00",0.6,"2023-03-22 14:59:00",0.384,2.871
"2023-03-22 16:00:00",24674,68.85,"2023-03-22 16:00:00",13.52,18.4,"2023-03-22 15:01:00",0.138,"2023-03-22 15:14:30",940,23.09,23.54,"2023-03-22 15:58:30",22.76,"2023-03-22 15:19:00",97.2,98.5,"2023-03-22 15:34:30",95.4,"2023-03-22 16:00:00",28.15,28.39,"2023-03-22 15:01:30",27.98,"2023-03-22 15:57:30",27.54,27.65,"2023-03-22 15:43:00",27.46,"2023-03-22 15:04:30",27.21,27.37,"2023-03-22 15:47:30",27.04,"2023-03-22 15:16:00",27.28,27.44,"2023-03-22 15:55:30",27.16,"2023-03-22 15:36:00",27.47,27.56,"2023-03-22 15:53:30",27.36,"2023-03-22 15:32:00",27.81,27.87,"2023-03-22 15:13:00",27.69,"2023-03-22 15:29:00",21.67,21.7,"2023-03-22 15:54:30",21.64,"2023-03-22 15:22:30",23.28,23.29,"2023-03-22 15:37:30",23.25,"2023-03-22 15:42:30",25.14,25.16,"2023-03-22 15:20:00",25.12,"2023-03-22 15:39:30",18.04,18.05,"2023-03-22 15:17:30",18.02,"2023-03-22 15:33:30",18.44,18.45,"2023-03-22 15:56:30",18.42,"2023-03-22 15:07:00",17.8,17.84,"2023-03-22 15:57:30",17.75,"2023-03-22 15:00:30",3.444541,0,1.02,105.5,23.28,120,2.4,"2023-03-22 15:13:00",0,"2023-03-22 15:33:00",2.179,91.5,15.53,92,4.5,"2023-03-22 15:10:00",0.4,"2023-03-22 15:15:00",0.623,2.141
"2023-03-22 17:00:00",24675,64.69,"2023-03-22 16:58:30",13.34,13.49,"2023-03-22 16:58:30",0.002,"2023-03-22 16:50:30",940,24.09,24.75,"2023-03-22 16:52:00",23.48,"2023-03-22 16:00:30",89.7,96.1,"2023-03-22 16:04:30",82.8,"2023-03-22 16:50:00",27.83,28.06,"2023-03-22 16:04:30",27.62,"2023-03-22 16:55:30",27.6,27.7,"2023-03-22 16:10:30",27.5,"2023-03-22 17:00:00",27.39,27.58,"2023-03-22 16:54:30",27.23,"2023-03-22 16:14:30",27.41,27.46,"2023-03-22 16:53:30",27.34,"2023-03-22 16:18:30",27.53,27.62,"2023-03-22 16:35:00",27.41,"2023-03-22 16:17:30",27.78,27.87,"2023-03-22 16:18:00",27.67,"2023-03-22 16:32:30",21.71,21.73,"2023-03-22 16:08:30",21.68,"2023-03-22 16:00:30",23.26,23.28,"2023-03-22 16:18:30",23.24,"2023-03-22 16:25:30",25.13,25.14,"2023-03-22 16:09:00",25.11,"2023-03-22 16:42:30",18.03,18.04,"2023-03-22 16:52:00",18.02,"2023-03-22 16:05:00",18.44,18.46,"2023-03-22 16:27:00",18.43,"2023-03-22 16:12:30",17.87,17.91,"2023-03-22 16:58:30",17.83,"2023-03-22 16:01:00",2.433907,0,1.072,98.9,35.35,88,2.4,"2023-03-22 16:42:00",0,"2023-03-22 16:47:30",2.423,79.89,25.17,104,4.4,"2023-03-22 16:49:00",0.3,"2023-03-22 16:43:30",0.439,1.272
"2023-03-22 18:00:00",24676,64.76,"2023-03-22 17:00:30",12.89,0.506,"2023-03-22 18:00:00",0,"2023-03-22 17:24:00",940,23.96,24.39,"2023-03-22 17:00:30",23.54,"2023-03-22 17:51:00",81.1,84.2,"2023-03-22 17:50:00",76.93,"2023-03-22 17:17:30",27.46,27.71,"2023-03-22 17:04:00",27.17,"2023-03-22 17:53:00",27.52,27.65,"2023-03-22 17:02:30",27.44,"2023-03-22 17:46:30",27.51,27.58,"2023-03-22 17:13:30",27.42,"2023-03-22 17:25:00",27.51,27.64,"2023-03-22 17:57:00",27.38,"2023-03-22 17:06:30",27.56,27.65,"2023-03-22 17:34:30",27.51,"2023-03-22 17:13:30",27.78,27.85,"2023-03-22 17:18:00",27.69,"2023-03-22 17:07:30",21.7,21.73,"2023-03-22 17:20:30",21.68,"2023-03-22 17:58:00",23.26,23.27,"2023-03-22 17:00:30",23.24,"2023-03-22 17:59:30",25.11,25.13,"2023-03-22 17:05:30",25.1,"2023-03-22 17:11:30",18.03,18.05,"2023-03-22 17:19:30",18.02,"2023-03-22 17:05:30",18.45,18.46,"2023-03-22 17:43:30",18.43,"2023-03-22 17:07:00",17.93,17.97,"2023-03-22 17:52:30",17.88,"2023-03-22 17:01:00",0.1920005,0,0.819,122,81.2,86,2.7,"2023-03-22 17:15:00",0,"2023-03-22 17:06:30",1.713,129.3,58.89,86,4.9,"2023-03-22 17:13:30",0,"2023-03-22 17:39:00",0.033,0.388
"2023-03-22 19:00:00",24677,68.07,"2023-03-22 18:59:30",12.79,0.045,"2023-03-22 18:54:00",0,"2023-03-22 18:00:30",941,23.78,24.03,"2023-03-22 18:07:30",23.61,"2023-03-22 18:42:30",84.2,86.8,"2023-03-22 18:55:30",81.7,"2023-03-22 18:04:00",26.98,27.29,"2023-03-22 18:02:00",26.67,"2023-03-22 19:00:00",27.47,27.5,"2023-03-22 18:00:30",27.3,"2023-03-22 18:56:30",27.5,27.58,"2023-03-22 18:07:30",27.42,"2023-03-22 18:37:30",27.61,27.64,"2023-03-22 18:54:30",27.54,"2023-03-22 18:29:00",27.57,27.63,"2023-03-22 18:21:30",27.54,"2023-03-22 18:01:30",27.8,27.87,"2023-03-22 18:35:00",27.67,"2023-03-22 18:13:30",21.67,21.71,"2023-03-22 18:05:30",21.64,"2023-03-22 18:58:30",23.23,23.25,"2023-03-22 18:02:00",23.21,"2023-03-22 18:50:30",25.12,25.12,"2023-03-22 18:01:00",25.1,"2023-03-22 18:08:30",18.03,18.04,"2023-03-22 18:05:30",18.02,"2023-03-22 18:02:00",18.46,18.47,"2023-03-22 18:41:00",18.44,"2023-03-22 18:03:00",18,18.04,"2023-03-22 18:58:00",17.96,"2023-03-22 18:00:30",0.0009791973,0,1.062,97.2,41.39,103,2.9,"2023-03-22 18:56:30",0,"2023-03-22 18:08:30",2.317,103.4,26.47,120,4.6,"2023-03-22 18:18:00",0.7,"2023-03-22 18:20:00",-0.013,0.004
"2023-03-22 20:00:00",24678,68.01,"2023-03-22 19:57:00",12.77,0.043,"2023-03-22 19:38:00",0,"2023-03-22 19:00:30",942,23.43,23.56,"2023-03-22 19:08:00",23.22,"2023-03-22 19:59:30",87.9,89.6,"2023-03-22 19:58:30",85.8,"2023-03-22 19:00:30",26.56,26.73,"2023-03-22 19:02:30",26.3,"2023-03-22 19:59:00",27.27,27.39,"2023-03-22 19:00:30",27.12,"2023-03-22 19:53:30",27.51,27.59,"2023-03-22 19:00:30",27.42,"2023-03-22 19:05:00",27.6,27.64,"2023-03-22 19:43:00",27.54,"2023-03-22 19:03:30",27.61,27.75,"2023-03-22 19:49:00",27.54,"2023-03-22 19:00:30",27.82,27.9,"2023-03-22 19:36:30",27.72,"2023-03-22 19:19:30",21.63,21.67,"2023-03-22 19:04:00",21.6,"2023-03-22 19:47:00",23.22,23.24,"2023-03-22 19:02:30",23.2,"2023-03-22 19:35:00",25.1,25.12,"2023-03-22 19:00:30",25.09,"2023-03-22 19:42:00",18.03,18.04,"2023-03-22 19:57:30",18.02,"2023-03-22 19:02:30",18.47,18.49,"2023-03-22 19:58:30",18.46,"2023-03-22 19:01:30",18.06,18.1,"2023-03-22 19:56:30",18.02,"2023-03-22 19:01:00",0.0008913666,0,1.592,99.3,36.72,142,4.5,"2023-03-22 19:52:00",0,"2023-03-22 19:03:30",3.447,103.1,22.03,115,7.4,"2023-03-22 19:37:30",0.7,"2023-03-22 19:29:30",-0.01,0
"2023-03-22 21:00:00",24679,67.99,"2023-03-22 20:03:00",12.77,0.042,"2023-03-22 20:59:00",0,"2023-03-22 20:00:30",942,23.02,23.27,"2023-03-22 20:22:00",22.76,"2023-03-22 20:56:30",89.2,90.1,"2023-03-22 20:05:30",88.3,"2023-03-22 20:32:30",26.16,26.34,"2023-03-22 20:03:30",25.89,"2023-03-22 20:59:00",27.06,27.19,"2023-03-22 20:03:30",26.89,"2023-03-22 20:53:30",27.51,27.58,"2023-03-22 20:09:00",27.44,"2023-03-22 20:14:30",27.62,27.69,"2023-03-22 20:51:00",27.55,"2023-03-22 20:04:30",27.69,27.81,"2023-03-22 20:52:30",27.54,"2023-03-22 20:00:30",27.84,27.87,"2023-03-22 20:21:00",27.77,"2023-03-22 20:07:00",21.59,21.63,"2023-03-22 20:01:00",21.57,"2023-03-22 20:48:00",23.19,23.22,"2023-03-22 20:03:00",23.17,"2023-03-22 20:45:00",25.09,25.1,"2023-03-22 20:07:00",25.07,"2023-03-22 20:51:30",18.03,18.04,"2023-03-22 20:13:30",18.02,"2023-03-22 20:41:30",18.47,18.49,"2023-03-22 20:09:30",18.46,"2023-03-22 20:05:00",18.12,18.16,"2023-03-22 20:56:00",18.09,"2023-03-22 20:01:00",0.0008736406,0,2.045,97.6,26.52,154,4.6,"2023-03-22 20:54:30",0,"2023-03-22 20:14:00",4.469,102.1,17.29,80,7.8,"2023-03-22 20:50:00",1.2,"2023-03-22 20:24:30",-0.007,0
"2023-03-22 22:00:00",24680,68.18,"2023-03-22 21:00:30",12.77,0.042,"2023-03-22 21:30:30",0,"2023-03-22 21:00:30",943,22.6,22.83,"2023-03-22 21:07:30",22.43,"2023-03-22 21:59:00",91,92.5,"2023-03-22 21:55:00",88.9,"2023-03-22 21:02:30",25.78,25.93,"2023-03-22 21:07:00",25.55,"2023-03-22 21:57:30",26.85,26.97,"2023-03-22 21:01:00",26.69,"2023-03-22 21:48:30",27.5,27.58,"2023-03-22 21:02:00",27.4,"2023-03-22 21:58:00",27.64,27.75,"2023-03-22 21:45:00",27.54,"2023-03-22 21:15:00",27.75,27.81,"2023-03-22 21:43:30",27.67,"2023-03-22 21:08:30",27.85,27.9,"2023-03-22 21:49:30",27.82,"2023-03-22 21:00:30",21.54,21.59,"2023-03-22 21:01:00",21.51,"2023-03-22 21:57:30",23.16,23.19,"2023-03-22 21:02:30",23.14,"2023-03-22 21:40:00",25.06,25.08,"2023-03-22 21:02:30",25.05,"2023-03-22 21:51:30",18.02,18.04,"2023-03-22 21:02:00",18.01,"2023-03-22 21:44:30",18.48,18.48,"2023-03-22 21:03:30",18.46,"2023-03-22 21:06:30",18.19,18.22,"2023-03-22 21:58:30",18.15,"2023-03-22 21:01:00",0.0008086821,0,1.753,93.8,33.27,89,4.1,"2023-03-22 21:27:30",0,"2023-03-22 21:02:30",3.907,99.5,18.5,73,8,"2023-03-22 21:07:00",0,"2023-03-22 21:59:00",-0.011,0
"2023-03-22 23:00:00",24681,68.28,"2023-03-22 22:21:00",12.76,0.041,"2023-03-22 22:58:00",0,"2023-03-22 22:00:30",942,22.3,22.52,"2023-03-22 22:07:30",22.17,"2023-03-22 22:59:00",92.2,93.4,"2023-03-22 22:19:30",90.9,"2023-03-22 22:47:30",25.47,25.63,"2023-03-22 22:02:00",25.3,"2023-03-22 22:55:30",26.64,26.72,"2023-03-22 22:06:30",26.49,"2023-03-22 22:50:00",27.37,27.51,"2023-03-22 22:14:30",27.25,"2023-03-22 22:41:30",27.64,27.75,"2023-03-22 22:06:00",27.56,"2023-03-22 22:20:00",27.76,27.81,"2023-03-22 22:45:30",27.73,"2023-03-22 22:11:00",27.85,27.88,"2023-03-22 22:31:00",27.82,"2023-03-22 22:05:30",21.5,21.54,"2023-03-22 22:02:00",21.48,"2023-03-22 22:44:00",23.13,23.15,"2023-03-22 22:00:30",23.11,"2023-03-22 22:35:00",25.06,25.07,"2023-03-22 22:08:30",25.04,"2023-03-22 22:09:00",18.02,18.03,"2023-03-22 22:14:30",18,"2023-03-22 22:09:30",18.48,18.49,"2023-03-22 22:52:30",18.47,"2023-03-22 22:00:30",18.25,18.28,"2023-03-22 23:00:00",18.22,"2023-03-22 22:01:30",0.0007615612,0,1.321,101.4,48.31,122,3.8,"2023-03-22 22:45:00",0,"2023-03-22 22:50:00",2.784,103.5,31.66,104,6.6,"2023-03-22 22:49:00",0,"2023-03-22 22:25:00",-0.015,0
"2023-03-23 00:00:00",24682,68.41,"2023-03-22 23:04:30",12.74,0.041,"2023-03-22 23:02:30",0,"2023-03-22 23:00:30",942,22,22.2,"2023-03-22 23:22:00",21.84,"2023-03-22 23:50:00",92,93.1,"2023-03-22 23:49:30",90.7,"2023-03-22 23:02:00",25.2,25.33,"2023-03-22 23:03:30",25.08,"2023-03-22 23:37:30",26.43,26.51,"2023-03-22 23:00:30",26.29,"2023-03-22 23:48:30",27.29,27.37,"2023-03-22 23:16:00",27.19,"2023-03-22 23:40:30",27.62,27.72,"2023-03-22 23:04:00",27.5,"2023-03-22 23:36:30",27.76,27.81,"2023-03-22 23:07:00",27.73,"2023-03-22 23:46:30",27.86,27.9,"2023-03-22 23:50:30",27.83,"2023-03-22 23:58:30",21.47,21.49,"2023-03-22 23:05:30",21.44,"2023-03-23 00:00:00",23.1,23.12,"2023-03-22 23:00:30",23.09,"2023-03-22 23:32:00",25.04,25.06,"2023-03-22 23:01:00",25.02,"2023-03-22 23:36:30",18.01,18.02,"2023-03-22 23:05:30",18,"2023-03-22 23:58:00",18.49,18.49,"2023-03-22 23:24:30",18.47,"2023-03-22 23:00:30",18.31,18.34,"2023-03-22 23:53:30",18.28,"2023-03-22 23:00:30",0.0008260277,0,1.354,85.7,36.12,97,4.1,"2023-03-22 23:16:00",0,"2023-03-22 23:49:00",3.048,88.4,18.69,75,5.9,"2023-03-22 23:07:30",0.7,"2023-03-22 23:38:30",-0.015,0
"2023-03-23 01:00:00",24683,68.35,"2023-03-23 00:54:00",12.72,0.041,"2023-03-23 00:48:00",0,"2023-03-23 00:00:30",941,21.81,21.99,"2023-03-23 00:08:00",21.71,"2023-03-23 00:45:00",93.3,94.4,"2023-03-23 00:57:30",91.9,"2023-03-23 00:01:00",24.97,25.1,"2023-03-23 00:00:30",24.87,"2023-03-23 00:55:30",26.24,26.31,"2023-03-23 00:00:30",26.09,"2023-03-23 00:47:00",27.15,27.31,"2023-03-23 00:04:00",27.04,"2023-03-23 00:39:00",27.61,27.66,"2023-03-23 00:07:00",27.56,"2023-03-23 00:01:00",27.76,27.83,"2023-03-23 00:25:30",27.73,"2023-03-23 00:46:30",27.86,27.9,"2023-03-23 00:39:00",27.83,"2023-03-23 00:03:30",21.43,21.45,"2023-03-23 00:00:30",21.4,"2023-03-23 01:00:00",23.07,23.09,"2023-03-23 00:00:30",23.05,"2023-03-23 00:33:30",25.03,25.05,"2023-03-23 00:11:00",25.01,"2023-03-23 00:55:30",18,18.01,"2023-03-23 00:00:30",17.99,"2023-03-23 00:53:30",18.49,18.5,"2023-03-23 00:42:00",18.48,"2023-03-23 00:05:00",18.37,18.4,"2023-03-23 00:58:00",18.34,"2023-03-23 00:00:30",0.0007937923,0,1.185,90.7,44.86,86,3.8,"2023-03-23 00:22:00",0,"2023-03-23 00:02:30",2.551,87.3,31.18,82,5.7,"2023-03-23 00:19:30",0,"2023-03-23 00:50:30",-0.017,0
"2023-03-23 02:00:00",24684,68.3,"2023-03-23 01:59:30",12.72,0.042,"2023-03-23 01:34:30",0,"2023-03-23 01:00:30",941,21.56,21.75,"2023-03-23 01:08:00",21.45,"2023-03-23 01:48:30",94.3,95,"2023-03-23 01:19:30",93.6,"2023-03-23 01:01:30",24.74,24.89,"2023-03-23 01:01:30",24.67,"2023-03-23 01:53:30",26.04,26.13,"2023-03-23 01:05:00",25.88,"2023-03-23 01:56:30",27.08,27.16,"2023-03-23 01:05:30",26.94,"2023-03-23 01:56:30",27.61,27.64,"2023-03-23 01:04:30",27.56,"2023-03-23 01:20:00",27.76,27.81,"2023-03-23 01:09:30",27.73,"2023-03-23 01:21:00",27.86,27.92,"2023-03-23 01:39:30",27.83,"2023-03-23 01:12:00",21.41,21.42,"2023-03-23 01:09:00",21.39,"2023-03-23 01:59:00",23.05,23.07,"2023-03-23 01:01:00",23.02,"2023-03-23 01:48:30",25.01,25.03,"2023-03-23 01:01:30",24.98,"2023-03-23 01:52:30",17.99,18.01,"2023-03-23 01:07:00",17.98,"2023-03-23 01:40:30",18.49,18.5,"2023-03-23 01:05:00",18.48,"2023-03-23 01:01:00",18.42,18.45,"2023-03-23 01:59:30",18.39,"2023-03-23 01:00:30",0.0006574127,0,1.037,106.2,59.12,143,2.7,"2023-03-23 01:10:00",0,"2023-03-23 01:13:00",2.039,95.3,43.01,69,4.8,"2023-03-23 01:00:30",0,"2023-03-23 01:13:00",-0.018,0
"2023-03-23 03:00:00",24685,68.12,"2023-03-23 02:19:00",12.7,0.041,"2023-03-23 02:22:30",0,"2023-03-23 02:00:30",941,21.33,21.65,"2023-03-23 02:07:30",21.06,"2023-03-23 02:45:00",94.5,95.6,"2023-03-23 02:49:30",93.2,"2023-03-23 02:17:30",24.6,24.71,"2023-03-23 02:15:30",24.49,"2023-03-23 02:35:00",25.89,25.99,"2023-03-23 02:01:30",25.81,"2023-03-23 02:59:00",26.92,27.07,"2023-03-23 02:02:00",26.79,"2023-03-23 02:47:30",27.57,27.64,"2023-03-23 02:00:30",27.4,"2023-03-23 02:57:00",27.76,27.83,"2023-03-23 02:16:30",27.7,"2023-03-23 02:33:30",27.85,27.9,"2023-03-23 02:02:30",27.83,"2023-03-23 02:41:30",21.38,21.4,"2023-03-23 02:32:00",21.37,"2023-03-23 02:21:00",23.02,23.05,"2023-03-23 02:01:00",22.99,"2023-03-23 02:56:30",25,25.01,"2023-03-23 02:06:00",24.98,"2023-03-23 02:08:30",17.98,17.99,"2023-03-23 02:15:00",17.96,"2023-03-23 02:16:00",18.49,18.5,"2023-03-23 02:00:30",18.48,"2023-03-23 02:14:30",18.48,18.5,"2023-03-23 02:52:30",18.45,"2023-03-23 02:00:30",0.0007284733,0,0.809,117.5,66.28,236,2.2,"2023-03-23 02:29:00",0,"2023-03-23 02:05:00",1.55,113,60.35,59,4.8,"2023-03-23 02:53:00",0,"2023-03-23 02:02:00",-0.02,0
"2023-03-23 04:00:00",24686,67.84,"2023-03-23 03:58:30",12.67,0.041,"2023-03-23 03:15:00",0,"2023-03-23 03:00:30",941,21.25,21.41,"2023-03-23 03:07:30",21.06,"2023-03-23 03:45:00",93.4,95.1,"2023-03-23 03:04:30",92.1,"2023-03-23 03:31:00",24.44,24.51,"2023-03-23 03:15:30",24.29,"2023-03-23 03:53:30",25.72,25.88,"2023-03-23 03:00:30",25.66,"2023-03-23 03:57:00",26.86,26.96,"2023-03-23 03:03:00",26.68,"2023-03-23 03:55:00",27.44,27.56,"2023-03-23 03:02:00",27.32,"2023-03-23 03:48:30",27.72,27.79,"2023-03-23 03:11:00",27.59,"2023-03-23 03:43:00",27.85,27.88,"2023-03-23 03:03:30",27.83,"2023-03-23 03:19:30",21.35,21.37,"2023-03-23 03:00:30",21.33,"2023-03-23 03:44:00",22.99,23.01,"2023-03-23 03:00:30",22.97,"2023-03-23 03:54:00",24.97,24.99,"2023-03-23 03:00:30",24.96,"2023-03-23 03:28:00",17.97,17.99,"2023-03-23 03:21:30",17.96,"2023-03-23 03:05:30",18.5,18.51,"2023-03-23 03:44:00",18.48,"2023-03-23 03:42:00",18.53,18.55,"2023-03-23 03:57:00",18.5,"2023-03-23 03:00:30",0.0004767301,0,1.103,88.3,38.45,114,3,"2023-03-23 03:17:00",0,"2023-03-23 03:03:00",2.648,85.7,26.45,82,5.2,"2023-03-23 03:42:00",0.4,"2023-03-23 03:08:00",-0.018,0
"2023-03-23 05:00:00",24687,67.84,"2023-03-23 04:00:30",12.67,0.041,"2023-03-23 04:24:00",0,"2023-03-23 04:00:30",941,20.93,21.07,"2023-03-23 04:08:00",20.8,"2023-03-23 04:35:30",95.4,96.4,"2023-03-23 04:49:30",93.6,"2023-03-23 04:00:30",24.29,24.36,"2023-03-23 04:04:00",24.23,"2023-03-23 04:55:00",25.57,25.7,"2023-03-23 04:05:30",25.48,"2023-03-23 04:29:30",26.69,26.81,"2023-03-23 04:04:30",26.6,"2023-03-23 04:14:00",27.41,27.44,"2023-03-23 04:01:30",27.36,"2023-03-23 04:15:00",27.64,27.76,"2023-03-23 04:40:30",27.54,"2023-03-23 04:41:30",27.85,27.9,"2023-03-23 04:48:00",27.83,"2023-03-23 04:00:30",21.33,21.35,"2023-03-23 04:02:30",21.3,"2023-03-23 04:55:30",22.97,22.99,"2023-03-23 04:18:00",22.95,"2023-03-23 04:58:00",24.96,24.99,"2023-03-23 04:03:30",24.94,"2023-03-23 04:59:30",17.96,17.98,"2023-03-23 04:04:00",17.95,"2023-03-23 04:54:00",18.5,18.51,"2023-03-23 04:15:00",18.48,"2023-03-23 04:10:30",18.57,18.6,"2023-03-23 04:55:00",18.55,"2023-03-23 04:00:30",0.0006391866,0,0.728,111.1,50.75,26,2,"2023-03-23 04:52:30",0,"2023-03-23 04:01:00",1.73,87.3,32.44,65,4.2,"2023-03-23 04:49:00",0,"2023-03-23 04:04:30",-0.021,0
"2023-03-23 06:00:00",24688,67.7,"2023-03-23 06:00:00",12.66,0.276,"2023-03-23 05:00:30",0,"2023-03-23 05:00:30",941,21.17,21.39,"2023-03-23 05:52:30",20.93,"2023-03-23 05:06:30",95,95.8,"2023-03-23 05:04:30",93.9,"2023-03-23 05:46:30",24.14,24.31,"2023-03-23 05:05:00",24.08,"2023-03-23 05:26:00",25.47,25.52,"2023-03-23 05:32:30",25.36,"2023-03-23 05:59:30",26.67,26.75,"2023-03-23 05:08:00",26.58,"2023-03-23 06:00:00",27.36,27.44,"2023-03-23 05:01:00",27.23,"2023-03-23 05:52:30",27.59,27.71,"2023-03-23 05:01:30",27.54,"2023-03-23 05:21:00",27.85,27.9,"2023-03-23 05:55:00",27.82,"2023-03-23 05:16:00",21.3,21.32,"2023-03-23 05:13:30",21.28,"2023-03-23 05:17:00",22.93,22.95,"2023-03-23 05:00:30",22.91,"2023-03-23 05:58:00",24.94,24.96,"2023-03-23 05:10:00",24.92,"2023-03-23 05:41:00",17.95,17.96,"2023-03-23 05:15:00",17.94,"2023-03-23 05:44:30",18.5,18.51,"2023-03-23 05:01:00",18.48,"2023-03-23 05:09:30",18.62,18.64,"2023-03-23 05:56:00",18.6,"2023-03-23 05:00:30",0.1027758,0,0.966,99.5,62.53,83,2.6,"2023-03-23 05:31:00",0,"2023-03-23 05:01:30",1.818,84.5,48.28,85,3.8,"2023-03-23 05:21:00",0,"2023-03-23 05:01:00",-0.01,0
"2023-03-23 07:00:00",24689,65.83,"2023-03-23 07:00:00",12.66,12.78,"2023-03-23 06:02:00",0.002,"2023-03-23 06:25:00",941,21.8,22.12,"2023-03-23 06:52:30",21.39,"2023-03-23 06:01:00",92.4,94.6,"2023-03-23 06:04:30",90.4,"2023-03-23 06:49:00",24.09,24.12,"2023-03-23 06:38:30",24.08,"2023-03-23 06:00:30",25.31,25.46,"2023-03-23 06:00:30",25.28,"2023-03-23 06:07:30",26.53,26.66,"2023-03-23 06:03:00",26.42,"2023-03-23 06:24:00",27.23,27.36,"2023-03-23 06:09:00",27.15,"2023-03-23 06:37:30",27.57,27.65,"2023-03-23 06:05:00",27.53,"2023-03-23 06:33:00",27.85,27.9,"2023-03-23 06:09:00",27.8,"2023-03-23 06:17:00",21.28,21.3,"2023-03-23 06:01:30",21.26,"2023-03-23 06:40:00",22.91,22.94,"2023-03-23 06:02:30",22.89,"2023-03-23 06:54:30",24.93,24.95,"2023-03-23 06:16:30",24.91,"2023-03-23 06:59:30",17.95,17.96,"2023-03-23 06:00:30",17.94,"2023-03-23 06:05:00",18.5,18.5,"2023-03-23 06:01:00",18.48,"2023-03-23 06:57:00",18.66,18.69,"2023-03-23 06:56:00",18.64,"2023-03-23 06:00:30",1.092501,0,1.071,81,57.94,44,4,"2023-03-23 06:34:00",0,"2023-03-23 06:01:00",2.133,77.28,37.26,94,10.3,"2023-03-23 07:00:00",0,"2023-03-23 06:26:00",0.165,0.206
"2023-03-23 08:00:00",24690,61.99,"2023-03-23 08:00:00",13.02,13.37,"2023-03-23 07:13:30",0.19,"2023-03-23 07:10:30",942,22.77,23.48,"2023-03-23 07:59:30",22.18,"2023-03-23 07:01:30",89.5,92,"2023-03-23 07:06:30",85.2,"2023-03-23 08:00:00",24.2,24.33,"2023-03-23 07:56:30",24.08,"2023-03-23 07:00:30",25.27,25.32,"2023-03-23 07:07:30",25.2,"2023-03-23 07:42:00",26.47,26.54,"2023-03-23 07:01:00",26.38,"2023-03-23 07:58:30",27.22,27.26,"2023-03-23 07:11:30",27.13,"2023-03-23 07:29:30",27.56,27.62,"2023-03-23 07:08:30",27.51,"2023-03-23 07:48:00",27.84,27.9,"2023-03-23 07:39:00",27.77,"2023-03-23 07:54:30",21.24,21.27,"2023-03-23 07:01:00",21.21,"2023-03-23 07:46:30",22.87,22.9,"2023-03-23 07:01:30",22.85,"2023-03-23 07:46:30",24.9,24.92,"2023-03-23 07:00:30",24.88,"2023-03-23 07:50:30",17.93,17.94,"2023-03-23 07:01:30",17.91,"2023-03-23 08:00:00",18.49,18.5,"2023-03-23 07:19:30",18.47,"2023-03-23 07:18:30",18.7,18.72,"2023-03-23 07:57:00",18.68,"2023-03-23 07:01:30",3.537774,0,1.377,91.3,60.67,95,4.9,"2023-03-23 07:32:30",0,"2023-03-23 07:45:00",2.672,93.4,42.28,87,7,"2023-03-23 07:32:30",0,"2023-03-23 07:07:00",0.631,1.054
"2023-03-23 09:00:00",24691,59.82,"2023-03-23 09:00:00",13.49,13.68,"2023-03-23 08:01:00",0.203,"2023-03-23 08:35:00",942,23.89,24.78,"2023-03-23 08:59:30",23.28,"2023-03-23 08:03:00",82.5,86.1,"2023-03-23 08:06:00",78.12,"2023-03-23 08:59:00",24.48,24.71,"2023-03-23 09:00:00",24.29,"2023-03-23 08:00:30",25.26,25.32,"2023-03-23 08:12:30",25.2,"2023-03-23 08:09:00",26.36,26.48,"2023-03-23 08:02:30",26.23,"2023-03-23 08:59:30",27.17,27.23,"2023-03-23 08:01:00",27.03,"2023-03-23 08:35:00",27.52,27.62,"2023-03-23 08:15:00",27.36,"2023-03-23 08:54:30",27.82,27.9,"2023-03-23 08:42:30",27.69,"2023-03-23 08:38:30",21.18,21.22,"2023-03-23 08:02:30",21.13,"2023-03-23 08:52:00",22.83,22.86,"2023-03-23 08:01:30",22.8,"2023-03-23 08:58:30",24.88,24.9,"2023-03-23 08:04:00",24.85,"2023-03-23 08:52:30",17.91,17.93,"2023-03-23 08:33:30",17.89,"2023-03-23 08:48:30",18.48,18.49,"2023-03-23 08:02:00",18.46,"2023-03-23 08:51:30",18.73,18.75,"2023-03-23 08:46:30",18.71,"2023-03-23 08:01:30",5.332702,0,1.62,92.3,50.9,125,7.2,"2023-03-23 08:27:00",0,"2023-03-23 08:10:00",3.377,103.6,35.82,82,7.9,"2023-03-23 08:27:00",0,"2023-03-23 08:23:00",0.985,1.952
"2023-03-23 10:00:00",24692,53.91,"2023-03-23 09:40:00",13.45,18.01,"2023-03-23 09:36:30",0.121,"2023-03-23 09:38:30",942,25.98,26.71,"2023-03-23 09:33:00",24.72,"2023-03-23 09:03:00",72.32,78.21,"2023-03-23 09:04:30",67.31,"2023-03-23 09:53:00",25.01,25.5,"2023-03-23 09:57:30",24.69,"2023-03-23 09:00:30",25.29,25.39,"2023-03-23 09:59:00",25.25,"2023-03-23 09:21:00",26.29,26.34,"2023-03-23 09:03:30",26.19,"2023-03-23 09:39:30",27.04,27.16,"2023-03-23 09:10:00",26.97,"2023-03-23 09:36:30",27.42,27.56,"2023-03-23 09:02:00",27.33,"2023-03-23 09:29:00",27.75,27.85,"2023-03-23 09:00:30",27.64,"2023-03-23 09:54:30",21.06,21.13,"2023-03-23 09:00:30",20.99,"2023-03-23 09:57:30",22.77,22.81,"2023-03-23 09:01:00",22.74,"2023-03-23 09:58:30",24.83,24.87,"2023-03-23 09:02:00",24.8,"2023-03-23 09:57:30",17.88,17.91,"2023-03-23 09:02:30",17.86,"2023-03-23 09:59:30",18.46,18.48,"2023-03-23 09:02:00",18.44,"2023-03-23 09:32:30",18.74,18.75,"2023-03-23 09:10:30",18.73,"2023-03-23 09:04:00",10.48956,0,1.913,109.9,43.1,130,5.7,"2023-03-23 09:19:00",0.3,"2023-03-23 09:47:00",3.546,107,37.47,128,8.8,"2023-03-23 09:36:30",0.3,"2023-03-23 09:17:00",2.025,2.728
"2023-03-23 11:00:00",24693,55.45,"2023-03-23 10:00:30",13.45,18.89,"2023-03-23 10:12:00",0.133,"2023-03-23 11:00:00",941,26.46,27.2,"2023-03-23 10:18:30",25.63,"2023-03-23 10:58:00",67.92,72,"2023-03-23 10:55:30",64.19,"2023-03-23 10:18:30",25.78,26.11,"2023-03-23 10:54:00",25.46,"2023-03-23 10:01:00",25.5,25.68,"2023-03-23 10:58:00",25.31,"2023-03-23 10:03:00",26.29,26.36,"2023-03-23 10:45:00",26.17,"2023-03-23 10:58:30",27.01,27.05,"2023-03-23 10:00:30",26.95,"2023-03-23 10:42:00",27.36,27.44,"2023-03-23 10:46:30",27.33,"2023-03-23 10:03:30",27.68,27.77,"2023-03-23 10:03:00",27.62,"2023-03-23 10:52:30",20.94,21,"2023-03-23 10:01:30",20.88,"2023-03-23 10:55:00",22.7,22.74,"2023-03-23 10:00:30",22.66,"2023-03-23 10:56:00",24.78,24.81,"2023-03-23 10:01:00",24.76,"2023-03-23 10:55:00",17.85,17.87,"2023-03-23 10:04:00",17.83,"2023-03-23 10:53:00",18.45,18.46,"2023-03-23 10:00:30",18.43,"2023-03-23 10:46:30",18.75,18.76,"2023-03-23 10:50:00",18.74,"2023-03-23 10:00:30",8.64311,0,1.735,96.2,50.65,63,4.6,"2023-03-23 10:07:00",0,"2023-03-23 10:12:00",3.538,101.9,35.76,145,9.2,"2023-03-23 10:34:00",0,"2023-03-23 10:12:00",1.692,3.306
"2023-03-23 12:00:00",24694,54.7,"2023-03-23 12:00:00",13.42,18.39,"2023-03-23 11:55:00",0.085,"2023-03-23 11:47:30",941,27.19,28.5,"2023-03-23 11:54:30",25.7,"2023-03-23 11:00:30",66.45,69.27,"2023-03-23 11:21:00",62.01,"2023-03-23 11:57:00",26.35,26.81,"2023-03-23 12:00:00",26.03,"2023-03-23 11:05:30",25.8,25.9,"2023-03-23 11:34:30",25.68,"2023-03-23 11:00:30",26.34,26.5,"2023-03-23 11:59:00",26.23,"2023-03-23 11:02:00",27.01,27.03,"2023-03-23 11:01:00",26.94,"2023-03-23 11:41:00",27.37,27.45,"2023-03-23 11:14:00",27.33,"2023-03-23 11:00:30",27.65,27.69,"2023-03-23 11:09:30",27.62,"2023-03-23 11:38:30",20.81,20.9,"2023-03-23 11:01:00",20.7,"2023-03-23 11:59:30",22.63,22.67,"2023-03-23 11:02:00",22.58,"2023-03-23 11:58:00",24.73,24.78,"2023-03-23 11:05:00",24.68,"2023-03-23 11:57:30",17.81,17.83,"2023-03-23 11:01:00",17.78,"2023-03-23 11:58:00",18.42,18.44,"2023-03-23 11:01:30",18.39,"2023-03-23 11:58:00",18.76,18.77,"2023-03-23 11:01:00",18.74,"2023-03-23 11:56:30",15.01527,0,1.835,107.6,45.15,64,5.4,"2023-03-23 11:45:00",0,"2023-03-23 11:01:00",3.527,107.7,36.32,147,8.6,"2023-03-23 11:55:30",0,"2023-03-23 11:50:30",2.975,3.618
"2023-03-23 13:00:00",24695,53.98,"2023-03-23 12:32:00",13.41,18.58,"2023-03-23 13:00:00",0.111,"2023-03-23 12:45:00",940,28.26,28.98,"2023-03-23 12:55:00",27.59,"2023-03-23 12:32:30",61.84,65.91,"2023-03-23 12:06:00",59.12,"2023-03-23 12:14:30",27.4,27.9,"2023-03-23 12:55:30",26.81,"2023-03-23 12:04:00",26.13,26.34,"2023-03-23 12:57:30",25.88,"2023-03-23 12:00:30",26.47,26.55,"2023-03-23 12:59:00",26.35,"2023-03-23 12:14:30",27.01,27.03,"2023-03-23 12:00:30",26.95,"2023-03-23 12:13:00",27.38,27.47,"2023-03-23 12:17:30",27.3,"2023-03-23 12:33:00",27.65,27.72,"2023-03-23 12:15:00",27.62,"2023-03-23 12:52:30",20.63,20.71,"2023-03-23 12:00:30",20.54,"2023-03-23 12:58:00",22.53,22.59,"2023-03-23 12:00:30",22.48,"2023-03-23 12:57:30",24.65,24.7,"2023-03-23 12:03:00",24.62,"2023-03-23 12:59:30",17.75,17.78,"2023-03-23 12:00:30",17.73,"2023-03-23 12:57:00",18.38,18.4,"2023-03-23 12:01:00",18.35,"2023-03-23 12:51:30",18.74,18.75,"2023-03-23 12:00:30",18.73,"2023-03-23 12:22:00",15.18322,0,2.168,88.6,53.59,78,7.7,"2023-03-23 12:30:00",0.3,"2023-03-23 12:23:30",3.55,95.6,38.84,136,9.7,"2023-03-23 12:13:30",0,"2023-03-23 12:49:00",3.032,3.655
"2023-03-23 14:00:00",24696,55.65,"2023-03-23 13:07:00",13.41,18.13,"2023-03-23 13:01:30",0.107,"2023-03-23 13:20:00",940,27.17,28.81,"2023-03-23 13:00:30",25.78,"2023-03-23 13:17:00",64.33,73.27,"2023-03-23 13:15:00",55.28,"2023-03-23 13:51:30",28.11,28.36,"2023-03-23 13:59:30",27.78,"2023-03-23 13:02:00",26.63,26.89,"2023-03-23 13:57:00",26.29,"2023-03-23 13:00:30",26.61,26.73,"2023-03-23 13:29:30",26.4,"2023-03-23 13:01:00",27.01,27.03,"2023-03-23 13:00:30",26.95,"2023-03-23 13:57:00",27.35,27.45,"2023-03-23 13:37:30",27.25,"2023-03-23 13:01:00",27.64,27.67,"2023-03-23 13:04:30",27.62,"2023-03-23 13:34:30",20.48,20.55,"2023-03-23 13:02:00",20.38,"2023-03-23 13:57:30",22.44,22.49,"2023-03-23 13:00:30",22.4,"2023-03-23 14:00:00",24.6,24.64,"2023-03-23 13:08:00",24.56,"2023-03-23 13:58:00",17.72,17.75,"2023-03-23 13:09:00",17.7,"2023-03-23 13:56:30",18.36,18.38,"2023-03-23 13:20:30",18.33,"2023-03-23 13:53:30",18.74,18.76,"2023-03-23 13:17:30",18.73,"2023-03-23 13:00:30",14.17144,0,2.036,118.6,59.17,75,7.1,"2023-03-23 13:36:30",0,"2023-03-23 13:10:30",3.659,126.9,42.91,96,10.7,"2023-03-23 13:47:30",0,"2023-03-23 13:06:00",2.79,3.41
"2023-03-23 15:00:00",24697,56,"2023-03-23 14:08:00",13.42,19.11,"2023-03-23 14:34:30",0.108,"2023-03-23 14:12:30",939,27.92,28.64,"2023-03-23 14:30:30",27.33,"2023-03-23 14:06:00",58.84,63.17,"2023-03-23 14:57:30",55.91,"2023-03-23 14:32:30",28.56,28.68,"2023-03-23 14:25:30",28.34,"2023-03-23 14:00:30",27.05,27.29,"2023-03-23 14:56:30",26.87,"2023-03-23 14:01:30",26.79,26.96,"2023-03-23 14:50:30",26.62,"2023-03-23 14:01:30",27.03,27.11,"2023-03-23 14:54:00",26.97,"2023-03-23 14:15:30",27.35,27.43,"2023-03-23 14:08:00",27.25,"2023-03-23 14:54:00",27.64,27.69,"2023-03-23 14:47:00",27.59,"2023-03-23 14:16:30",20.29,20.38,"2023-03-23 14:01:30",20.22,"2023-03-23 14:57:30",22.36,22.4,"2023-03-23 14:02:00",22.32,"2023-03-23 14:58:00",24.55,24.58,"2023-03-23 14:04:30",24.52,"2023-03-23 14:40:00",17.69,17.7,"2023-03-23 14:00:30",17.67,"2023-03-23 14:53:00",18.33,18.35,"2023-03-23 14:09:30",18.31,"2023-03-23 14:51:00",18.74,18.76,"2023-03-23 14:57:00",18.73,"2023-03-23 14:03:00",9.894025,0,1.982,97,50.27,82,6.8,"2023-03-23 14:35:30",0,"2023-03-23 14:48:30",4.106,91.6,30.79,103,10.5,"2023-03-23 14:35:30",0.5,"2023-03-23 14:10:00",1.979,2.904
"2023-03-23 16:00:00",24698,58.22,"2023-03-23 15:00:30",13.42,14.2,"2023-03-23 15:16:30",0.115,"2023-03-23 15:03:00",939,24.96,27.34,"2023-03-23 15:00:30",23.83,"2023-03-23 15:40:00",77.9,86.5,"2023-03-23 15:41:00",62.1,"2023-03-23 15:03:00",28.47,28.68,"2023-03-23 15:11:00",28.19,"2023-03-23 15:53:30",27.42,27.52,"2023-03-23 16:00:00",27.27,"2023-03-23 15:01:00",27.01,27.16,"2023-03-23 15:27:30",26.81,"2023-03-23 15:01:00",27.17,27.23,"2023-03-23 15:24:00",27.01,"2023-03-23 15:01:00",27.35,27.43,"2023-03-23 15:27:30",27.24,"2023-03-23 15:10:00",27.62,27.67,"2023-03-23 15:09:30",27.54,"2023-03-23 15:08:30",20.19,20.23,"2023-03-23 15:00:30",20.17,"2023-03-23 15:47:00",22.31,22.32,"2023-03-23 15:00:30",22.3,"2023-03-23 15:26:30",24.53,24.55,"2023-03-23 15:08:30",24.51,"2023-03-23 15:18:30",17.67,17.68,"2023-03-23 15:04:30",17.66,"2023-03-23 15:09:30",18.34,18.35,"2023-03-23 15:39:00",18.32,"2023-03-23 15:03:30",18.78,18.82,"2023-03-23 15:56:30",18.75,"2023-03-23 15:02:00",2.362329,0.4,1.433,118.7,43.79,97,5.3,"2023-03-23 15:15:30",0,"2023-03-23 15:39:00",2.8,117.5,34.96,142,7,"2023-03-23 15:04:30",0.4,"2023-03-23 15:54:30",0.435,2.153
"2023-03-23 17:00:00",24699,68.14,"2023-03-23 17:00:00",13.34,13.51,"2023-03-23 16:41:00",0.002,"2023-03-23 16:38:00",939,24.89,25.68,"2023-03-23 17:00:00",24.39,"2023-03-23 16:03:30",79.09,83.3,"2023-03-23 16:05:30",72.35,"2023-03-23 16:59:30",27.96,28.29,"2023-03-23 16:02:30",27.65,"2023-03-23 17:00:00",27.51,27.6,"2023-03-23 16:44:30",27.46,"2023-03-23 16:10:00",27.21,27.35,"2023-03-23 16:34:00",27,"2023-03-23 16:14:30",27.21,27.29,"2023-03-23 16:51:30",27.09,"2023-03-23 16:25:30",27.35,27.41,"2023-03-23 16:03:00",27.3,"2023-03-23 16:01:00",27.61,27.67,"2023-03-23 16:23:00",27.51,"2023-03-23 16:34:00",20.17,20.2,"2023-03-23 16:14:30",20.14,"2023-03-23 16:55:30",22.3,22.32,"2023-03-23 16:07:00",22.29,"2023-03-23 16:32:00",24.52,24.54,"2023-03-23 16:15:00",24.5,"2023-03-23 16:32:00",17.67,17.69,"2023-03-23 16:53:00",17.66,"2023-03-23 16:57:00",18.34,18.35,"2023-03-23 16:02:30",18.33,"2023-03-23 16:04:00",18.83,18.86,"2023-03-23 16:52:00",18.81,"2023-03-23 16:03:00",1.591596,0,1.238,104.7,37.78,118,5.1,"2023-03-23 16:07:30",0,"2023-03-23 16:18:00",2.718,113,22.65,118,7.2,"2023-03-23 16:07:30",0.5,"2023-03-23 16:08:00",0.283,1.274
"2023-03-23 18:00:00",24700,66.06,"2023-03-23 17:24:30",12.97,0.837,"2023-03-23 18:00:00",0,"2023-03-23 17:31:30",940,25.43,25.77,"2023-03-23 17:15:30",24.98,"2023-03-23 17:59:30",72.11,73.35,"2023-03-23 17:38:00",70.12,"2023-03-23 17:04:00",27.48,27.74,"2023-03-23 17:00:30",27.19,"2023-03-23 17:53:00",27.5,27.6,"2023-03-23 17:01:00",27.44,"2023-03-23 17:18:30",27.36,27.54,"2023-03-23 17:54:00",27.21,"2023-03-23 17:12:30",27.36,27.44,"2023-03-23 17:30:30",27.2,"2023-03-23 17:01:00",27.37,27.45,"2023-03-23 17:10:30",27.33,"2023-03-23 17:01:30",27.6,27.67,"2023-03-23 17:16:00",27.49,"2023-03-23 17:19:30",20.13,20.16,"2023-03-23 17:02:30",20.1,"2023-03-23 17:56:30",22.28,22.3,"2023-03-23 17:04:30",22.25,"2023-03-23 17:57:00",24.51,24.53,"2023-03-23 17:06:30",24.49,"2023-03-23 17:38:30",17.66,17.67,"2023-03-23 17:00:30",17.65,"2023-03-23 17:16:00",18.35,18.35,"2023-03-23 17:35:00",18.33,"2023-03-23 17:03:00",18.87,18.89,"2023-03-23 17:54:00",18.85,"2023-03-23 17:00:30",0.4358253,0,1.571,105.9,43.04,159,5,"2023-03-23 17:47:30",0,"2023-03-23 17:11:30",3.135,112.5,38.05,143,6.3,"2023-03-23 17:40:00",0.3,"2023-03-23 17:15:00",0.065,0.384
"2023-03-23 19:00:00",24701,67.01,"2023-03-23 18:00:30",12.82,0.045,"2023-03-23 18:58:30",0,"2023-03-23 18:00:30",940,24.52,24.98,"2023-03-23 18:00:30",23.93,"2023-03-23 19:00:00",74.01,76.91,"2023-03-23 18:59:30",71.57,"2023-03-23 18:00:30",26.96,27.31,"2023-03-23 18:01:00",26.58,"2023-03-23 18:58:00",27.43,27.5,"2023-03-23 18:00:30",27.29,"2023-03-23 18:43:00",27.49,27.56,"2023-03-23 18:05:30",27.35,"2023-03-23 18:01:30",27.4,27.52,"2023-03-23 19:00:00",27.32,"2023-03-23 18:24:00",27.38,27.48,"2023-03-23 18:44:00",27.33,"2023-03-23 18:01:00",27.62,27.69,"2023-03-23 18:35:00",27.51,"2023-03-23 18:09:30",20.1,20.13,"2023-03-23 18:10:30",20.07,"2023-03-23 18:47:30",22.25,22.26,"2023-03-23 18:05:30",22.23,"2023-03-23 18:29:30",24.49,24.51,"2023-03-23 18:04:30",24.48,"2023-03-23 18:43:00",17.66,17.67,"2023-03-23 18:01:00",17.65,"2023-03-23 18:01:30",18.35,18.36,"2023-03-23 19:00:00",18.33,"2023-03-23 18:02:00",18.9,18.92,"2023-03-23 18:56:00",18.88,"2023-03-23 18:01:00",0.0009957049,0,1.377,97.6,36.5,86,3.6,"2023-03-23 18:35:30",0,"2023-03-23 18:28:30",2.748,105.5,25.11,81,6.6,"2023-03-23 18:07:00",0.4,"2023-03-23 18:38:00",-0.003,0.003
"2023-03-23 20:00:00",24702,68.72,"2023-03-23 19:00:30",12.78,0.043,"2023-03-23 19:58:00",0,"2023-03-23 19:00:30",941,23.4,23.94,"2023-03-23 19:00:30",22.89,"2023-03-23 19:57:30",81.1,85.4,"2023-03-23 19:58:30",76.39,"2023-03-23 19:00:30",26.42,26.72,"2023-03-23 19:04:00",26.12,"2023-03-23 19:58:00",27.2,27.32,"2023-03-23 19:01:00",27.07,"2023-03-23 19:49:00",27.48,27.56,"2023-03-23 19:17:00",27.42,"2023-03-23 19:27:30",27.53,27.64,"2023-03-23 19:25:30",27.38,"2023-03-23 19:05:30",27.48,27.57,"2023-03-23 19:50:30",27.33,"2023-03-23 19:09:00",27.63,27.67,"2023-03-23 19:11:00",27.54,"2023-03-23 19:55:30",20.07,20.09,"2023-03-23 19:12:00",20.03,"2023-03-23 19:55:00",22.23,22.24,"2023-03-23 19:02:00",22.21,"2023-03-23 19:35:30",24.48,24.5,"2023-03-23 19:04:30",24.46,"2023-03-23 19:43:00",17.65,17.66,"2023-03-23 19:03:30",17.63,"2023-03-23 19:37:30",18.35,18.36,"2023-03-23 19:03:00",18.33,"2023-03-23 19:34:00",18.94,18.96,"2023-03-23 19:59:00",18.91,"2023-03-23 19:02:30",0.001076744,0,1.605,88.2,39.61,57,5.7,"2023-03-23 19:56:00",0,"2023-03-23 19:03:00",3.183,103.4,27.78,91,7.6,"2023-03-23 19:56:30",0.5,"2023-03-23 19:37:00",-0.005,0
"2023-03-23 21:00:00",24703,69.98,"2023-03-23 20:00:30",12.76,0.042,"2023-03-23 20:49:00",0,"2023-03-23 20:00:30",941,22.59,22.98,"2023-03-23 20:00:30",22.38,"2023-03-23 20:59:00",88.3,90.3,"2023-03-23 20:53:00",84.9,"2023-03-23 20:00:30",25.91,26.14,"2023-03-23 20:00:30",25.67,"2023-03-23 20:59:00",26.97,27.09,"2023-03-23 20:01:00",26.85,"2023-03-23 20:58:30",27.45,27.56,"2023-03-23 20:31:00",27.31,"2023-03-23 20:48:00",27.59,27.64,"2023-03-23 20:15:30",27.52,"2023-03-23 20:21:30",27.55,27.6,"2023-03-23 20:10:30",27.49,"2023-03-23 20:08:00",27.64,27.69,"2023-03-23 20:46:30",27.59,"2023-03-23 20:01:30",20.04,20.07,"2023-03-23 20:00:30",20.02,"2023-03-23 20:39:00",22.2,22.22,"2023-03-23 20:01:00",22.17,"2023-03-23 20:58:00",24.47,24.48,"2023-03-23 20:08:00",24.45,"2023-03-23 20:57:00",17.64,17.65,"2023-03-23 20:00:30",17.63,"2023-03-23 20:13:00",18.34,18.35,"2023-03-23 20:35:00",18.33,"2023-03-23 20:26:00",18.97,18.99,"2023-03-23 20:48:30",18.95,"2023-03-23 20:01:30",0.001055341,0,1.994,85,35.61,95,5.5,"2023-03-23 20:45:30",0,"2023-03-23 20:07:00",4.247,88.7,23.43,72,9.3,"2023-03-23 20:14:00",0.6,"2023-03-23 20:29:00",-0.007,0
"2023-03-23 22:00:00",24704,70.08,"2023-03-23 22:00:00",12.76,0.041,"2023-03-23 21:27:00",0,"2023-03-23 21:00:30",941,22.12,22.35,"2023-03-23 21:08:00",21.91,"2023-03-23 21:59:30",91.9,93.6,"2023-03-23 21:53:00",89.6,"2023-03-23 21:01:00",25.48,25.71,"2023-03-23 21:01:00",25.26,"2023-03-23 21:56:30",26.72,26.89,"2023-03-23 21:01:00",26.56,"2023-03-23 21:59:00",27.31,27.48,"2023-03-23 21:08:30",27.21,"2023-03-23 21:50:30",27.59,27.64,"2023-03-23 21:04:00",27.52,"2023-03-23 21:07:00",27.56,27.64,"2023-03-23 21:47:00",27.54,"2023-03-23 21:01:30",27.65,27.69,"2023-03-23 21:38:00",27.62,"2023-03-23 21:24:30",20.01,20.03,"2023-03-23 21:11:30",20,"2023-03-23 21:36:30",22.17,22.19,"2023-03-23 21:10:00",22.14,"2023-03-23 21:52:30",24.46,24.48,"2023-03-23 21:05:00",24.43,"2023-03-23 21:55:30",17.63,17.64,"2023-03-23 21:13:00",17.62,"2023-03-23 21:56:30",18.35,18.35,"2023-03-23 21:12:30",18.33,"2023-03-23 21:08:00",19,19.02,"2023-03-23 21:57:30",18.98,"2023-03-23 21:03:00",0.0009312728,0,1.822,98,37.69,126,5.1,"2023-03-23 21:57:00",0,"2023-03-23 21:43:00",4.108,94.8,25.75,114,9.6,"2023-03-23 21:16:30",0.7,"2023-03-23 21:39:30",-0.012,0
"2023-03-23 23:00:00",24705,69.79,"2023-03-23 22:22:30",12.76,0.042,"2023-03-23 22:51:30",0,"2023-03-23 22:00:30",941,21.77,22.01,"2023-03-23 22:09:00",21.58,"2023-03-23 22:51:30",93.3,94,"2023-03-23 22:19:30",92.3,"2023-03-23 22:46:00",25.14,25.3,"2023-03-23 22:00:30",24.95,"2023-03-23 22:57:30",26.45,26.67,"2023-03-23 22:01:00",26.29,"2023-03-23 22:51:00",27.27,27.37,"2023-03-23 22:16:30",27.07,"2023-03-23 22:54:00",27.6,27.64,"2023-03-23 22:02:30",27.5,"2023-03-23 22:19:00",27.55,27.63,"2023-03-23 22:55:00",27.54,"2023-03-23 22:00:30",27.65,27.69,"2023-03-23 22:40:30",27.62,"2023-03-23 22:04:30",19.99,20.02,"2023-03-23 22:14:30",19.97,"2023-03-23 22:52:00",22.14,22.17,"2023-03-23 22:01:00",22.13,"2023-03-23 22:44:30",24.44,24.45,"2023-03-23 22:13:00",24.41,"2023-03-23 22:57:30",17.62,17.64,"2023-03-23 22:13:00",17.61,"2023-03-23 22:33:00",18.35,18.35,"2023-03-23 22:04:00",18.34,"2023-03-23 22:11:30",19.04,19.06,"2023-03-23 22:52:00",19.02,"2023-03-23 22:01:00",0.0008803486,0,1.766,103.2,55.5,175,4.7,"2023-03-23 22:32:30",0,"2023-03-23 22:01:00",3.549,103.7,42.82,107,8.7,"2023-03-23 22:12:30",0.3,"2023-03-23 22:48:30",-0.013,0
"2023-03-24 00:00:00",24706,70.15,"2023-03-24 00:00:00",12.74,0.041,"2023-03-23 23:32:00",0,"2023-03-23 23:00:30",941,21.55,21.78,"2023-03-23 23:08:30",21.45,"2023-03-23 23:32:30",91.1,92.5,"2023-03-23 23:04:30",89.8,"2023-03-23 23:19:00",24.8,25,"2023-03-23 23:01:00",24.67,"2023-03-23 23:53:00",26.21,26.31,"2023-03-23 23:10:30",26.09,"2023-03-23 23:39:00",27.1,27.28,"2023-03-23 23:01:30",27,"2023-03-23 23:19:00",27.56,27.64,"2023-03-23 23:16:00",27.45,"2023-03-23 23:52:00",27.56,27.64,"2023-03-23 23:08:30",27.54,"2023-03-23 23:01:30",27.65,27.72,"2023-03-23 23:52:30",27.62,"2023-03-23 23:17:00",19.97,19.99,"2023-03-23 23:01:00",19.95,"2023-03-23 23:59:30",22.11,22.14,"2023-03-23 23:01:00",22.1,"2023-03-23 23:35:30",24.42,24.44,"2023-03-23 23:01:00",24.4,"2023-03-23 23:56:30",17.61,17.63,"2023-03-23 23:07:30",17.6,"2023-03-23 23:45:30",18.35,18.35,"2023-03-23 23:05:30",18.33,"2023-03-23 23:04:00",19.07,19.09,"2023-03-23 23:59:00",19.05,"2023-03-23 23:01:30",0.0009929466,0,1.426,134.3,60.57,68,5,"2023-03-23 23:12:30",0,"2023-03-23 23:46:30",2.539,134.4,42.98,115,9,"2023-03-23 23:40:00",0,"2023-03-23 23:34:30",-0.014,0
"2023-03-24 01:00:00",24707,69.86,"2023-03-24 00:59:00",12.73,0.041,"2023-03-24 00:59:00",0,"2023-03-24 00:00:30",940,21.36,21.53,"2023-03-24 00:09:00",21.19,"2023-03-24 00:37:00",92,93.2,"2023-03-24 00:21:00",90.8,"2023-03-24 01:00:00",24.51,24.69,"2023-03-24 00:01:00",24.29,"2023-03-24 00:59:30",25.97,26.11,"2023-03-24 00:12:30",25.88,"2023-03-24 00:33:00",27.01,27.16,"2023-03-24 00:03:30",26.85,"2023-03-24 00:57:30",27.48,27.62,"2023-03-24 00:03:00",27.32,"2023-03-24 00:56:30",27.57,27.64,"2023-03-24 00:59:30",27.54,"2023-03-24 00:01:00",27.65,27.72,"2023-03-24 00:24:00",27.62,"2023-03-24 00:27:00",19.95,19.97,"2023-03-24 00:12:00",19.94,"2023-03-24 00:49:30",22.09,22.11,"2023-03-24 00:19:30",22.07,"2023-03-24 00:56:30",24.4,24.42,"2023-03-24 00:02:30",24.39,"2023-03-24 00:22:00",17.61,17.62,"2023-03-24 00:04:00",17.59,"2023-03-24 00:56:00",18.34,18.35,"2023-03-24 00:00:30",18.32,"2023-03-24 00:48:00",19.1,19.12,"2023-03-24 00:45:30",19.09,"2023-03-24 00:04:00",0.0008672031,0,1.684,135.9,60.51,124,4.9,"2023-03-24 00:58:30",0,"2023-03-24 00:18:00",2.936,137.4,42.88,151,7.7,"2023-03-24 00:48:00",0.3,"2023-03-24 00:27:30",-0.013,0
"2023-03-24 02:00:00",24708,69.42,"2023-03-24 01:48:00",12.72,0.041,"2023-03-24 01:47:30",0,"2023-03-24 01:00:30",939,21.38,21.5,"2023-03-24 01:08:00",21.26,"2023-03-24 01:47:30",91,92.1,"2023-03-24 01:51:00",90.1,"2023-03-24 01:04:00",24.23,24.39,"2023-03-24 01:01:30",24.08,"2023-03-24 01:46:00",25.76,25.9,"2023-03-24 01:00:30",25.63,"2023-03-24 01:59:30",26.88,26.96,"2023-03-24 01:04:30",26.75,"2023-03-24 01:56:30",27.41,27.49,"2023-03-24 01:06:30",27.34,"2023-03-24 01:19:00",27.57,27.66,"2023-03-24 01:42:00",27.53,"2023-03-24 01:41:00",27.66,27.74,"2023-03-24 01:46:30",27.64,"2023-03-24 01:01:30",19.95,19.97,"2023-03-24 01:00:30",19.94,"2023-03-24 01:27:00",22.06,22.08,"2023-03-24 01:10:30",22.03,"2023-03-24 01:57:30",24.39,24.41,"2023-03-24 01:01:00",24.37,"2023-03-24 01:38:00",17.6,17.61,"2023-03-24 01:01:00",17.58,"2023-03-24 01:56:30",18.34,18.35,"2023-03-24 01:07:30",18.32,"2023-03-24 01:02:00",19.13,19.15,"2023-03-24 01:52:00",19.11,"2023-03-24 01:16:00",0.000781908,0,1.252,118.3,49.92,108,5.1,"2023-03-24 01:33:00",0,"2023-03-24 01:01:30",2.433,109.5,41.61,98,6.2,"2023-03-24 01:48:00",0,"2023-03-24 01:38:30",-0.015,0
"2023-03-24 03:00:00",24709,68.98,"2023-03-24 02:42:00",12.7,0.041,"2023-03-24 02:53:00",0,"2023-03-24 02:00:30",939,21.36,21.57,"2023-03-24 02:08:30",21.26,"2023-03-24 02:36:30",89.8,91.1,"2023-03-24 02:04:30",88.3,"2023-03-24 02:48:30",23.99,24.1,"2023-03-24 02:06:00",23.88,"2023-03-24 02:45:00",25.54,25.72,"2023-03-24 02:01:30",25.48,"2023-03-24 03:00:00",26.72,26.86,"2023-03-24 02:07:00",26.58,"2023-03-24 02:47:30",27.39,27.44,"2023-03-24 02:05:00",27.29,"2023-03-24 02:25:30",27.56,27.62,"2023-03-24 02:55:30",27.51,"2023-03-24 02:15:00",27.66,27.72,"2023-03-24 02:19:00",27.62,"2023-03-24 02:24:30",19.94,19.96,"2023-03-24 02:27:00",19.92,"2023-03-24 02:25:00",22.03,22.05,"2023-03-24 02:15:00",22.01,"2023-03-24 02:57:30",24.37,24.4,"2023-03-24 02:11:00",24.35,"2023-03-24 02:49:30",17.58,17.59,"2023-03-24 02:01:30",17.56,"2023-03-24 02:59:00",18.33,18.34,"2023-03-24 02:07:30",18.31,"2023-03-24 03:00:00",19.16,19.17,"2023-03-24 02:47:30",19.14,"2023-03-24 02:04:30",0.0007867308,0,1.43,114.3,58.13,29,3.9,"2023-03-24 02:22:30",0,"2023-03-24 02:32:30",2.772,127.2,35.52,31,6.9,"2023-03-24 02:19:30",0,"2023-03-24 02:34:30",-0.013,0
"2023-03-24 04:00:00",24710,68.66,"2023-03-24 04:00:00",12.67,0.041,"2023-03-24 03:03:00",0,"2023-03-24 03:00:30",939,21.36,21.56,"2023-03-24 03:39:00",21.19,"2023-03-24 03:20:30",89.8,91.3,"2023-03-24 03:53:00",88.8,"2023-03-24 03:01:30",23.81,23.92,"2023-03-24 03:04:30",23.68,"2023-03-24 03:50:00",25.35,25.52,"2023-03-24 03:02:00",25.26,"2023-03-24 03:57:00",26.65,26.75,"2023-03-24 03:04:00",26.5,"2023-03-24 03:54:30",27.26,27.42,"2023-03-24 03:03:00",27.13,"2023-03-24 03:35:30",27.55,27.62,"2023-03-24 03:25:00",27.46,"2023-03-24 03:56:30",27.65,27.72,"2023-03-24 03:06:00",27.62,"2023-03-24 03:14:00",19.92,19.94,"2023-03-24 03:02:00",19.91,"2023-03-24 03:33:30",22.01,22.03,"2023-03-24 03:15:00",21.99,"2023-03-24 03:56:30",24.34,24.37,"2023-03-24 03:02:00",24.32,"2023-03-24 03:39:30",17.57,17.59,"2023-03-24 03:15:00",17.56,"2023-03-24 03:03:00",18.32,18.34,"2023-03-24 03:19:30",18.31,"2023-03-24 03:52:30",19.18,19.2,"2023-03-24 03:54:00",19.17,"2023-03-24 03:04:30",0.0006931034,0,1.284,112,46.49,67,5.5,"2023-03-24 03:33:00",0,"2023-03-24 03:05:30",2.064,118.9,41.87,105,6.2,"2023-03-24 03:37:00",0,"2023-03-24 03:58:00",-0.015,0
"2023-03-24 05:00:00",24711,68.12,"2023-03-24 04:45:00",12.66,0.041,"2023-03-24 04:14:00",0,"2023-03-24 04:00:30",939,21.26,21.4,"2023-03-24 04:09:00",21.06,"2023-03-24 05:00:00",90.6,91.6,"2023-03-24 04:56:30",89.2,"2023-03-24 04:33:30",23.67,23.74,"2023-03-24 04:02:00",23.57,"2023-03-24 04:57:00",25.16,25.32,"2023-03-24 04:05:30",25.08,"2023-03-24 04:28:30",26.49,26.55,"2023-03-24 04:02:30",26.37,"2023-03-24 04:32:30",27.21,27.24,"2023-03-24 04:12:30",27.15,"2023-03-24 04:35:30",27.49,27.58,"2023-03-24 04:20:30",27.38,"2023-03-24 04:51:30",27.65,27.69,"2023-03-24 04:27:30",27.64,"2023-03-24 04:01:00",19.91,19.92,"2023-03-24 04:01:00",19.89,"2023-03-24 04:50:30",21.99,22,"2023-03-24 04:19:00",21.96,"2023-03-24 04:55:00",24.33,24.35,"2023-03-24 04:04:30",24.31,"2023-03-24 04:49:30",17.56,17.57,"2023-03-24 04:06:00",17.54,"2023-03-24 05:00:00",18.32,18.34,"2023-03-24 04:39:00",18.31,"2023-03-24 04:16:00",19.21,19.23,"2023-03-24 04:58:30",19.19,"2023-03-24 04:01:30",0.0005159904,0,0.775,110.1,80.3,227,3.2,"2023-03-24 04:18:00",0,"2023-03-24 04:02:00",1.382,115.6,76.58,166,5.5,"2023-03-24 04:27:00",0,"2023-03-24 04:32:00",-0.019,0
"2023-03-24 06:00:00",24712,67.05,"2023-03-24 06:00:00",12.64,0.565,"2023-03-24 05:00:30",0,"2023-03-24 05:00:30",940,21.45,21.87,"2023-03-24 05:53:00",21.08,"2023-03-24 05:06:00",90.8,92.3,"2023-03-24 05:08:30",89.6,"2023-03-24 05:31:30",23.6,23.72,"2023-03-24 05:01:30",23.47,"2023-03-24 05:46:00",25.07,25.16,"2023-03-24 05:22:30",24.93,"2023-03-24 05:52:30",26.35,26.52,"2023-03-24 05:00:30",26.23,"2023-03-24 05:37:30",27.15,27.23,"2023-03-24 05:06:00",27.01,"2023-03-24 05:59:30",27.39,27.53,"2023-03-24 05:07:30",27.33,"2023-03-24 05:18:30",27.65,27.72,"2023-03-24 05:18:30",27.62,"2023-03-24 05:03:30",19.9,19.92,"2023-03-24 05:11:00",19.89,"2023-03-24 05:18:30",21.95,21.97,"2023-03-24 05:01:00",21.93,"2023-03-24 05:58:00",24.32,24.33,"2023-03-24 05:20:30",24.3,"2023-03-24 05:58:30",17.54,17.55,"2023-03-24 05:41:30",17.53,"2023-03-24 05:55:00",18.32,18.33,"2023-03-24 05:16:30",18.31,"2023-03-24 05:52:30",19.23,19.24,"2023-03-24 05:59:30",19.22,"2023-03-24 05:00:30",0.2187629,0,0.866,84.5,58.65,80,2.7,"2023-03-24 05:22:00",0,"2023-03-24 05:01:00",1.828,86.5,41.34,82,5.5,"2023-03-24 05:41:00",0,"2023-03-24 05:03:30",0.002,0
"2023-03-24 07:00:00",24713,64.56,"2023-03-24 07:00:00",12.69,12.81,"2023-03-24 06:10:30",0.002,"2023-03-24 06:54:30",940,22.31,22.67,"2023-03-24 06:53:30",21.78,"2023-03-24 06:01:30",87.8,89.7,"2023-03-24 06:04:30",86.4,"2023-03-24 06:47:00",23.66,23.74,"2023-03-24 06:13:00",23.55,"2023-03-24 06:03:30",24.91,25.04,"2023-03-24 06:01:30",24.87,"2023-03-24 06:58:30",26.29,26.33,"2023-03-24 06:00:30",26.2,"2023-03-24 06:56:00",27.02,27.14,"2023-03-24 06:01:30",26.93,"2023-03-24 06:06:30",27.36,27.45,"2023-03-24 06:44:00",27.33,"2023-03-24 06:00:30",27.65,27.69,"2023-03-24 06:14:30",27.62,"2023-03-24 06:34:30",19.88,19.91,"2023-03-24 06:07:00",19.87,"2023-03-24 06:59:30",21.94,21.96,"2023-03-24 06:03:00",21.91,"2023-03-24 06:53:00",24.29,24.31,"2023-03-24 06:01:30",24.27,"2023-03-24 06:42:00",17.53,17.55,"2023-03-24 06:11:00",17.52,"2023-03-24 06:22:30",18.31,18.32,"2023-03-24 06:01:00",18.3,"2023-03-24 06:45:00",19.25,19.26,"2023-03-24 06:51:00",19.24,"2023-03-24 06:01:00",1.638807,0,1.122,103.3,49.07,115,3.7,"2023-03-24 06:55:00",0,"2023-03-24 06:26:00",2.319,90.2,37.31,104,5.8,"2023-03-24 06:54:30",0.5,"2023-03-24 06:01:30",0.272,0.21
"2023-03-24 08:00:00",24714,61.19,"2023-03-24 07:59:30",13.06,13.29,"2023-03-24 07:01:30",0.002,"2023-03-24 07:00:30",941,23.05,23.48,"2023-03-24 07:54:30",22.66,"2023-03-24 07:02:30",86.6,88.3,"2023-03-24 07:04:30",84.6,"2023-03-24 08:00:00",23.8,23.92,"2023-03-24 08:00:00",23.68,"2023-03-24 07:01:30",24.89,24.98,"2023-03-24 07:51:30",24.83,"2023-03-24 07:38:00",26.14,26.28,"2023-03-24 07:00:30",26,"2023-03-24 07:54:30",26.99,27.03,"2023-03-24 07:00:30",26.84,"2023-03-24 07:57:30",27.36,27.45,"2023-03-24 07:20:30",27.3,"2023-03-24 07:55:30",27.64,27.69,"2023-03-24 07:55:00",27.59,"2023-03-24 07:43:30",19.86,19.89,"2023-03-24 07:15:30",19.84,"2023-03-24 07:46:30",21.9,21.92,"2023-03-24 07:00:30",21.86,"2023-03-24 07:57:30",24.27,24.29,"2023-03-24 07:09:00",24.26,"2023-03-24 07:47:00",17.51,17.52,"2023-03-24 07:01:00",17.49,"2023-03-24 07:51:00",18.29,18.31,"2023-03-24 07:03:00",18.28,"2023-03-24 07:58:30",19.26,19.27,"2023-03-24 07:30:00",19.25,"2023-03-24 07:00:30",4.105626,0,1.428,88.4,34.56,70,3.7,"2023-03-24 07:01:30",0,"2023-03-24 07:10:00",3.214,91.6,22.02,84,5.9,"2023-03-24 07:34:30",0.9,"2023-03-24 07:06:00",0.742,1.059
"2023-03-24 09:00:00",24715,58.88,"2023-03-24 08:50:00",13.49,16.99,"2023-03-24 08:07:00",0.205,"2023-03-24 09:00:00",941,24.11,24.85,"2023-03-24 08:58:00",23.41,"2023-03-24 08:01:00",81.8,84.1,"2023-03-24 08:04:30",78.83,"2023-03-24 08:59:00",24.2,24.49,"2023-03-24 08:56:00",23.88,"2023-03-24 08:01:00",24.9,25,"2023-03-24 08:47:30",24.85,"2023-03-24 08:13:30",26.08,26.13,"2023-03-24 08:15:00",26,"2023-03-24 08:06:00",26.86,26.98,"2023-03-24 08:01:00",26.77,"2023-03-24 08:45:30",27.32,27.43,"2023-03-24 08:21:30",27.22,"2023-03-24 08:53:00",27.62,27.67,"2023-03-24 08:11:30",27.54,"2023-03-24 08:52:30",19.81,19.86,"2023-03-24 08:00:30",19.77,"2023-03-24 08:57:30",21.86,21.88,"2023-03-24 08:00:30",21.83,"2023-03-24 08:56:30",24.23,24.26,"2023-03-24 08:00:30",24.2,"2023-03-24 08:57:30",17.49,17.51,"2023-03-24 08:02:30",17.48,"2023-03-24 08:58:00",18.27,18.29,"2023-03-24 08:04:00",18.26,"2023-03-24 08:40:30",19.27,19.28,"2023-03-24 08:36:00",19.25,"2023-03-24 08:03:00",6.106263,0,1.353,94.1,38.38,104,3.2,"2023-03-24 08:17:00",0,"2023-03-24 08:35:30",2.826,100.9,29.31,96,7.3,"2023-03-24 08:31:30",0.3,"2023-03-24 08:13:00",1.148,1.955
"2023-03-24 10:00:00",24716,57.11,"2023-03-24 09:34:30",13.48,19.25,"2023-03-24 09:27:00",0.153,"2023-03-24 09:07:30",941,25.38,25.8,"2023-03-24 09:26:30",24.79,"2023-03-24 09:00:30",77.73,80.6,"2023-03-24 10:00:00",75.68,"2023-03-24 09:47:00",24.77,25.1,"2023-03-24 09:54:00",24.46,"2023-03-24 09:02:00",25.01,25.14,"2023-03-24 09:46:30",24.88,"2023-03-24 09:02:00",26.05,26.12,"2023-03-24 09:03:00",25.91,"2023-03-24 09:50:30",26.79,26.82,"2023-03-24 09:00:30",26.69,"2023-03-24 09:48:30",27.2,27.35,"2023-03-24 09:08:30",27.12,"2023-03-24 09:30:30",27.55,27.67,"2023-03-24 09:05:00",27.46,"2023-03-24 09:59:00",19.74,19.78,"2023-03-24 09:06:30",19.69,"2023-03-24 09:55:00",21.81,21.85,"2023-03-24 09:00:30",21.77,"2023-03-24 09:48:30",24.19,24.22,"2023-03-24 09:06:00",24.16,"2023-03-24 09:54:30",17.46,17.48,"2023-03-24 09:02:30",17.44,"2023-03-24 09:54:30",18.26,18.29,"2023-03-24 09:04:30",18.24,"2023-03-24 09:53:30",19.27,19.29,"2023-03-24 09:44:30",19.26,"2023-03-24 09:30:00",7.273478,0,1.1,100,51.67,250,3.6,"2023-03-24 09:29:30",0,"2023-03-24 09:03:30",2.155,99.9,32.07,319,4.6,"2023-03-24 09:44:00",0.5,"2023-03-24 09:23:00",1.418,2.723
"2023-03-24 11:00:00",24717,52.68,"2023-03-24 10:39:30",13.45,18.97,"2023-03-24 10:09:30",0.094,"2023-03-24 10:15:00",941,26.56,27.66,"2023-03-24 10:28:30",25.32,"2023-03-24 10:51:00",77.35,91.6,"2023-03-24 10:56:00",67.81,"2023-03-24 10:30:00",25.49,25.91,"2023-03-24 10:50:30",25.1,"2023-03-24 10:00:30",25.19,25.4,"2023-03-24 10:45:00",25.08,"2023-03-24 10:00:30",26.07,26.12,"2023-03-24 10:14:00",25.94,"2023-03-24 10:02:30",26.8,26.82,"2023-03-24 10:02:30",26.71,"2023-03-24 10:08:00",27.16,27.26,"2023-03-24 10:37:30",27.12,"2023-03-24 10:05:30",27.47,27.62,"2023-03-24 10:06:30",27.44,"2023-03-24 10:07:00",19.65,19.7,"2023-03-24 10:01:00",19.61,"2023-03-24 10:38:00",21.76,21.79,"2023-03-24 10:03:30",21.73,"2023-03-24 10:45:00",24.14,24.19,"2023-03-24 10:00:30",24.12,"2023-03-24 10:35:00",17.42,17.45,"2023-03-24 10:00:30",17.41,"2023-03-24 10:30:00",18.23,18.26,"2023-03-24 10:02:00",18.21,"2023-03-24 10:50:30",19.27,19.29,"2023-03-24 10:55:30",19.25,"2023-03-24 10:34:30",11.69163,0.2,1.147,110.6,46.84,151,4,"2023-03-24 10:37:30",0,"2023-03-24 10:12:00",2.275,100.9,39.59,57,7.1,"2023-03-24 10:37:00",0,"2023-03-24 10:14:30",2.338,3.278
"2023-03-24 12:00:00",24718,58.2,"2023-03-24 11:11:00",13.45,17.63,"2023-03-24 11:08:30",0.126,"2023-03-24 11:15:00",940,25.35,27.14,"2023-03-24 12:00:00",24.13,"2023-03-24 11:25:00",86,91.7,"2023-03-24 11:28:00",76.53,"2023-03-24 11:53:00",26.28,26.7,"2023-03-24 11:58:00",25.89,"2023-03-24 11:01:00",25.52,25.72,"2023-03-24 11:59:30",25.28,"2023-03-24 11:00:30",26.1,26.15,"2023-03-24 11:59:00",26.01,"2023-03-24 11:09:30",26.79,26.82,"2023-03-24 11:00:30",26.73,"2023-03-24 11:03:00",27.15,27.22,"2023-03-24 11:06:00",27.09,"2023-03-24 11:25:30",27.44,27.49,"2023-03-24 11:01:30",27.41,"2023-03-24 11:54:00",19.64,19.67,"2023-03-24 11:40:30",19.61,"2023-03-24 11:59:30",21.73,21.75,"2023-03-24 11:02:00",21.71,"2023-03-24 11:52:00",24.12,24.13,"2023-03-24 11:02:30",24.1,"2023-03-24 11:58:00",17.4,17.41,"2023-03-24 11:02:30",17.38,"2023-03-24 11:57:00",18.22,18.23,"2023-03-24 11:06:00",18.2,"2023-03-24 11:48:30",19.29,19.3,"2023-03-24 11:32:00",19.28,"2023-03-24 11:00:30",11.53449,0.4,1.051,98.9,57.29,124,4.1,"2023-03-24 11:03:30",0,"2023-03-24 11:11:30",1.846,111,55.11,85,6.1,"2023-03-24 11:03:30",0,"2023-03-24 11:27:00",2.268,3.582
"2023-03-24 13:00:00",24719,53.62,"2023-03-24 12:38:00",13.2,18.03,"2023-03-24 12:20:30",0.002,"2023-03-24 12:30:30",939,28.35,29.57,"2023-03-24 12:25:00",27.13,"2023-03-24 12:02:30",71.42,81.9,"2023-03-24 12:59:30",65.06,"2023-03-24 12:35:00",27.27,27.84,"2023-03-24 12:58:30",26.66,"2023-03-24 12:04:00",25.92,26.21,"2023-03-24 12:58:30",25.68,"2023-03-24 12:00:30",26.24,26.33,"2023-03-24 12:32:30",26.06,"2023-03-24 12:01:30",26.79,26.82,"2023-03-24 12:01:30",26.71,"2023-03-24 12:15:30",27.13,27.22,"2023-03-24 12:12:30",27.04,"2023-03-24 12:42:00",27.44,27.48,"2023-03-24 12:13:30",27.41,"2023-03-24 12:32:30",19.57,19.63,"2023-03-24 12:03:00",19.53,"2023-03-24 12:44:00",21.68,21.72,"2023-03-24 12:06:30",21.65,"2023-03-24 12:46:00",24.07,24.11,"2023-03-24 12:01:00",24.04,"2023-03-24 12:56:30",17.36,17.39,"2023-03-24 12:00:30",17.34,"2023-03-24 12:58:00",18.19,18.21,"2023-03-24 12:02:00",18.17,"2023-03-24 12:22:00",19.28,19.29,"2023-03-24 12:00:30",19.26,"2023-03-24 12:42:30",12.52137,0,1.152,102.6,58.47,111,4.9,"2023-03-24 12:53:00",0,"2023-03-24 12:01:30",2.137,82.2,39.52,104,5.3,"2023-03-24 12:53:00",0,"2023-03-24 12:15:30",2.575,3.617
"2023-03-24 14:00:00",24720,53.02,"2023-03-24 14:00:00",13.39,19.15,"2023-03-24 13:20:30",0.058,"2023-03-24 13:48:30",938,28.56,30.44,"2023-03-24 13:59:30",26.79,"2023-03-24 13:10:30",70.85,82.4,"2023-03-24 13:08:30",62.86,"2023-03-24 14:00:00",27.98,28.27,"2023-03-24 13:55:30",27.78,"2023-03-24 13:00:30",26.44,26.71,"2023-03-24 13:57:30",26.09,"2023-03-24 13:01:00",26.37,26.54,"2023-03-24 13:44:30",26.21,"2023-03-24 13:14:00",26.81,26.82,"2023-03-24 13:01:30",26.75,"2023-03-24 13:44:30",27.1,27.18,"2023-03-24 13:03:00",27.01,"2023-03-24 13:43:00",27.42,27.48,"2023-03-24 13:20:30",27.26,"2023-03-24 13:55:30",19.5,19.56,"2023-03-24 13:12:30",19.41,"2023-03-24 13:58:00",21.63,21.66,"2023-03-24 13:01:00",21.58,"2023-03-24 13:55:00",24.03,24.07,"2023-03-24 13:14:00",23.98,"2023-03-24 13:59:00",17.33,17.36,"2023-03-24 13:04:30",17.3,"2023-03-24 13:59:00",18.17,18.19,"2023-03-24 13:01:00",18.13,"2023-03-24 13:56:30",19.28,19.29,"2023-03-24 13:18:30",19.25,"2023-03-24 13:58:00",15.26603,0,1.089,108.5,40.09,103,2.6,"2023-03-24 13:38:00",0,"2023-03-24 13:22:00",2.007,104.9,33.68,95,4.2,"2023-03-24 13:44:00",0,"2023-03-24 13:08:30",3.16,3.367
"2023-03-24 15:00:00",24721,51.8,"2023-03-24 14:14:30",13.38,18.61,"2023-03-24 14:06:00",0.098,"2023-03-24 14:48:30",938,29.61,30.66,"2023-03-24 14:06:00",28.96,"2023-03-24 14:47:00",66.12,69.36,"2023-03-24 14:59:00",61.17,"2023-03-24 14:04:00",28.62,28.82,"2023-03-24 14:58:30",28.19,"2023-03-24 14:00:30",26.89,27.09,"2023-03-24 14:47:00",26.69,"2023-03-24 14:00:30",26.6,26.75,"2023-03-24 14:42:00",26.44,"2023-03-24 14:01:00",26.81,26.88,"2023-03-24 14:59:30",26.75,"2023-03-24 14:12:30",27.08,27.2,"2023-03-24 14:20:00",26.95,"2023-03-24 14:35:00",27.36,27.46,"2023-03-24 14:18:00",27.25,"2023-03-24 14:47:30",19.35,19.41,"2023-03-24 14:02:00",19.3,"2023-03-24 15:00:00",21.56,21.59,"2023-03-24 14:00:30",21.54,"2023-03-24 14:46:30",23.98,24,"2023-03-24 14:02:00",23.96,"2023-03-24 14:59:00",17.3,17.3,"2023-03-24 14:00:30",17.29,"2023-03-24 14:56:30",18.14,18.16,"2023-03-24 14:14:30",18.12,"2023-03-24 14:29:30",19.27,19.29,"2023-03-24 14:56:30",19.25,"2023-03-24 14:05:00",8.876048,0,0.943,113.7,36.5,109,4.7,"2023-03-24 14:57:30",0,"2023-03-24 14:02:00",1.81,109.7,32.45,140,7.2,"2023-03-24 14:59:00",0,"2023-03-24 14:02:00",1.861,2.857
"2023-03-24 16:00:00",24722,55.24,"2023-03-24 15:08:00",13.38,18.27,"2023-03-24 15:21:00",0.107,"2023-03-24 15:20:00",938,27.82,28.9,"2023-03-24 15:00:30",27.28,"2023-03-24 15:28:00",71.35,72.8,"2023-03-24 15:10:30",68.5,"2023-03-24 15:00:30",28.68,28.8,"2023-03-24 15:07:00",28.49,"2023-03-24 16:00:00",27.33,27.5,"2023-03-24 15:44:30",27.09,"2023-03-24 15:00:30",26.82,26.96,"2023-03-24 15:33:30",26.65,"2023-03-24 15:05:00",26.9,27.03,"2023-03-24 15:47:30",26.77,"2023-03-24 15:03:00",27.11,27.24,"2023-03-24 15:43:30",27.01,"2023-03-24 15:06:30",27.3,27.38,"2023-03-24 15:12:00",27.23,"2023-03-24 15:11:00",19.26,19.31,"2023-03-24 15:00:30",19.21,"2023-03-24 15:59:00",21.52,21.55,"2023-03-24 15:01:00",21.5,"2023-03-24 15:51:30",23.96,23.98,"2023-03-24 15:18:00",23.94,"2023-03-24 15:38:30",17.28,17.3,"2023-03-24 15:01:30",17.27,"2023-03-24 15:37:00",18.12,18.14,"2023-03-24 15:02:00",18.11,"2023-03-24 15:34:00",19.29,19.3,"2023-03-24 15:39:00",19.27,"2023-03-24 15:08:30",5.182604,0,1.439,112.9,40.23,124,3.4,"2023-03-24 15:42:00",0.3,"2023-03-24 15:20:00",2.713,110.9,29.93,104,5.3,"2023-03-24 15:06:00",0,"2023-03-24 15:01:30",1.037,2.134
"2023-03-24 17:00:00",24723,59.61,"2023-03-24 16:10:00",13.15,13.25,"2023-03-24 17:00:00",0.002,"2023-03-24 16:37:00",939,26.15,27.79,"2023-03-24 16:03:30",24.33,"2023-03-24 17:00:00",78.75,87.2,"2023-03-24 16:59:30",71.13,"2023-03-24 16:17:00",28.32,28.57,"2023-03-24 16:01:00",28.08,"2023-03-24 16:59:00",27.5,27.57,"2023-03-24 16:59:00",27.48,"2023-03-24 16:08:00",27.06,27.16,"2023-03-24 16:39:30",26.85,"2023-03-24 16:04:00",27.02,27.1,"2023-03-24 16:57:30",26.95,"2023-03-24 16:06:30",27.15,27.24,"2023-03-24 16:40:30",27.06,"2023-03-24 16:28:00",27.29,27.41,"2023-03-24 16:44:00",27.23,"2023-03-24 16:00:30",19.18,19.23,"2023-03-24 16:02:30",19.15,"2023-03-24 16:56:00",21.5,21.51,"2023-03-24 16:00:30",21.49,"2023-03-24 16:48:30",23.94,23.96,"2023-03-24 16:01:00",23.92,"2023-03-24 16:24:30",17.27,17.27,"2023-03-24 16:00:30",17.26,"2023-03-24 16:25:00",18.11,18.13,"2023-03-24 16:00:30",18.1,"2023-03-24 16:03:30",19.3,19.32,"2023-03-24 16:38:00",19.29,"2023-03-24 16:03:00",2.128537,0,1.678,107.8,26.56,124,4.1,"2023-03-24 16:17:00",0.4,"2023-03-24 16:23:00",3.605,106.3,21.13,141,8.4,"2023-03-24 16:18:00",0.7,"2023-03-24 16:51:00",0.399,1.262
"2023-03-24 18:00:00",24724,66.69,"2023-03-24 17:00:30",12.83,0.316,"2023-03-24 18:00:00",0,"2023-03-24 17:11:30",939,23.91,24.4,"2023-03-24 17:00:30",23.48,"2023-03-24 17:58:30",90,93.8,"2023-03-24 18:00:00",86.4,"2023-03-24 17:01:00",27.82,28.12,"2023-03-24 17:00:30",27.6,"2023-03-24 17:53:30",27.54,27.65,"2023-03-24 17:26:30",27.48,"2023-03-24 17:58:30",27.24,27.37,"2023-03-24 17:57:00",27.07,"2023-03-24 17:03:30",27.17,27.23,"2023-03-24 17:18:00",26.99,"2023-03-24 17:07:00",27.15,27.24,"2023-03-24 17:14:30",27.11,"2023-03-24 17:16:00",27.29,27.41,"2023-03-24 17:05:30",27.23,"2023-03-24 17:04:00",19.14,19.17,"2023-03-24 17:02:30",19.12,"2023-03-24 17:34:30",21.49,21.5,"2023-03-24 17:01:00",21.47,"2023-03-24 17:34:30",23.94,23.96,"2023-03-24 17:06:00",23.92,"2023-03-24 17:30:00",17.26,17.27,"2023-03-24 17:00:30",17.25,"2023-03-24 17:09:00",18.12,18.13,"2023-03-24 17:19:00",18.1,"2023-03-24 17:41:00",19.33,19.35,"2023-03-24 17:54:30",19.31,"2023-03-24 17:00:30",0.0721917,0,0.846,110.4,25.24,87,2.6,"2023-03-24 17:10:30",0,"2023-03-24 17:12:00",1.712,106.9,20.4,57,4,"2023-03-24 17:10:30",0,"2023-03-24 17:49:00",0.021,0.376
"2023-03-24 19:00:00",24725,71,"2023-03-24 18:00:30",12.79,0.057,"2023-03-24 18:27:30",0,"2023-03-24 18:00:30",940,23.11,23.57,"2023-03-24 18:00:30",22.5,"2023-03-24 19:00:00",97.4,99.5,"2023-03-24 18:49:30",93.6,"2023-03-24 18:00:30",27.33,27.59,"2023-03-24 18:00:30",27.05,"2023-03-24 18:56:00",27.49,27.55,"2023-03-24 18:02:30",27.43,"2023-03-24 18:56:30",27.33,27.43,"2023-03-24 18:58:30",27.25,"2023-03-24 18:16:30",27.24,27.33,"2023-03-24 18:47:30",27.17,"2023-03-24 18:01:00",27.18,27.3,"2023-03-24 18:59:30",27.12,"2023-03-24 18:12:30",27.31,27.41,"2023-03-24 18:28:00",27.23,"2023-03-24 18:35:30",19.12,19.24,"2023-03-24 19:00:00",19.09,"2023-03-24 18:23:30",21.47,21.48,"2023-03-24 18:03:30",21.45,"2023-03-24 18:45:30",23.94,23.95,"2023-03-24 18:21:30",23.92,"2023-03-24 18:00:30",17.26,17.27,"2023-03-24 18:29:30",17.24,"2023-03-24 18:56:00",18.12,18.13,"2023-03-24 18:18:00",18.11,"2023-03-24 18:12:00",19.35,19.38,"2023-03-24 18:54:00",19.33,"2023-03-24 18:07:30",0.000929024,6.4,0.833,103,21.9,117,2.5,"2023-03-24 18:58:30",0,"2023-03-24 18:03:30",1.883,88.2,20.2,86,3.8,"2023-03-24 18:59:00",0.5,"2023-03-24 18:44:30",-0.02,0.003
"2023-03-24 20:00:00",24726,71.48,"2023-03-24 19:01:00",12.77,0.043,"2023-03-24 19:59:30",0,"2023-03-24 19:00:30",940,22.22,22.5,"2023-03-24 19:00:30",22.04,"2023-03-24 19:51:00",99.9,100,"2023-03-24 19:04:30",99.1,"2023-03-24 19:01:00",26.34,27.13,"2023-03-24 19:01:30",25.79,"2023-03-24 19:56:30",27.23,27.5,"2023-03-24 19:01:30",26.97,"2023-03-24 19:56:30",27.38,27.48,"2023-03-24 19:19:00",27.27,"2023-03-24 19:03:30",27.39,27.44,"2023-03-24 19:24:30",27.27,"2023-03-24 19:07:30",27.3,27.43,"2023-03-24 19:48:30",27.14,"2023-03-24 19:08:30",27.37,27.46,"2023-03-24 19:31:00",27.23,"2023-03-24 19:42:30",24.11,24.94,"2023-03-24 19:31:30",19.29,"2023-03-24 19:00:30",25.28,26.27,"2023-03-24 19:34:00",21.51,"2023-03-24 19:00:30",25.63,26.88,"2023-03-24 20:00:00",23.93,"2023-03-24 19:01:00",17.8,18.76,"2023-03-24 20:00:00",17.24,"2023-03-24 19:02:00",18.16,18.32,"2023-03-24 20:00:00",18.11,"2023-03-24 19:00:30",19.4,19.42,"2023-03-24 19:54:00",19.37,"2023-03-24 19:00:30",0.0008855601,14.4,0.711,99.6,39.28,110,2.2,"2023-03-24 19:58:00",0,"2023-03-24 19:12:00",1.613,98.5,28.37,117,3.5,"2023-03-24 19:58:00",0,"2023-03-24 19:18:30",-0.022,0
"2023-03-24 21:00:00",24727,70.85,"2023-03-24 21:00:00",12.76,0.042,"2023-03-24 20:29:30",0,"2023-03-24 20:00:30",941,22.11,22.19,"2023-03-24 20:38:00",22.04,"2023-03-24 20:49:30",100,100,"2023-03-24 20:00:30",100,"2023-03-24 20:00:30",25.7,25.81,"2023-03-24 20:01:30",25.59,"2023-03-24 20:58:00",26.8,26.99,"2023-03-24 20:00:30",26.67,"2023-03-24 20:56:30",27.32,27.46,"2023-03-24 20:11:30",27.21,"2023-03-24 20:44:30",27.41,27.44,"2023-03-24 20:57:00",27.32,"2023-03-24 20:21:30",27.34,27.39,"2023-03-24 20:30:30",27.28,"2023-03-24 20:07:00",27.41,27.46,"2023-03-24 20:05:30",27.28,"2023-03-24 20:02:30",24.43,24.68,"2023-03-24 20:00:30",24.22,"2023-03-24 21:00:00",25.94,26.12,"2023-03-24 20:02:30",25.76,"2023-03-24 20:59:00",26.98,27.02,"2023-03-24 20:44:30",26.87,"2023-03-24 20:00:30",19.2,19.48,"2023-03-24 20:59:30",18.78,"2023-03-24 20:00:30",18.73,19.11,"2023-03-24 20:59:30",18.33,"2023-03-24 20:00:30",19.44,19.48,"2023-03-24 20:59:00",19.41,"2023-03-24 20:00:30",0.0007577834,0,0.856,104.9,24.9,143,2.3,"2023-03-24 20:28:30",0,"2023-03-24 20:15:00",1.825,99.5,20.28,96,4,"2023-03-24 20:02:30",0.6,"2023-03-24 20:46:30",-0.021,0
"2023-03-24 22:00:00",24728,70.18,"2023-03-24 21:58:00",12.74,0.042,"2023-03-24 21:55:30",0,"2023-03-24 21:00:30",941,22.03,22.23,"2023-03-24 21:23:00",21.84,"2023-03-24 21:58:00",100,100,"2023-03-24 21:00:30",100,"2023-03-24 21:00:30",25.55,25.68,"2023-03-24 21:04:00",25.46,"2023-03-24 21:36:00",26.57,26.69,"2023-03-24 21:00:30",26.46,"2023-03-24 21:56:30",27.25,27.37,"2023-03-24 21:05:00",27.1,"2023-03-24 21:42:30",27.41,27.46,"2023-03-24 21:05:00",27.32,"2023-03-24 21:17:00",27.34,27.39,"2023-03-24 21:01:00",27.33,"2023-03-24 21:00:30",27.44,27.48,"2023-03-24 21:42:00",27.36,"2023-03-24 21:41:30",24.09,24.23,"2023-03-24 21:00:30",23.96,"2023-03-24 22:00:00",25.63,25.75,"2023-03-24 21:00:30",25.5,"2023-03-24 21:59:00",26.98,27.02,"2023-03-24 21:02:30",26.94,"2023-03-24 21:59:30",19.58,19.64,"2023-03-24 21:57:30",19.48,"2023-03-24 21:00:30",19.42,19.67,"2023-03-24 21:59:30",19.13,"2023-03-24 21:00:30",19.53,19.59,"2023-03-24 21:59:30",19.47,"2023-03-24 21:02:00",0.0006122105,0,0.867,106.2,27.39,116,2.1,"2023-03-24 21:52:00",0,"2023-03-24 21:34:00",1.803,100.4,18.44,104,3.8,"2023-03-24 21:42:00",0.3,"2023-03-24 21:04:00",-0.021,0
"2023-03-24 23:00:00",24729,69.84,"2023-03-24 22:59:30",12.74,0.042,"2023-03-24 22:14:00",0,"2023-03-24 22:00:30",941,21.91,22.07,"2023-03-24 22:08:30",21.67,"2023-03-24 22:59:30",100,100,"2023-03-24 22:00:30",100,"2023-03-24 22:00:30",25.48,25.52,"2023-03-24 22:14:30",25.33,"2023-03-24 22:56:30",26.38,26.51,"2023-03-24 22:09:30",26.29,"2023-03-24 22:35:00",27.11,27.22,"2023-03-24 22:04:30",27.02,"2023-03-24 22:59:30",27.41,27.46,"2023-03-24 22:25:00",27.36,"2023-03-24 22:14:00",27.35,27.44,"2023-03-24 22:45:00",27.33,"2023-03-24 22:02:00",27.44,27.49,"2023-03-24 22:11:00",27.41,"2023-03-24 22:04:00",23.84,23.96,"2023-03-24 22:00:30",23.75,"2023-03-24 22:56:30",25.4,25.51,"2023-03-24 22:01:00",25.3,"2023-03-24 22:57:30",26.88,26.94,"2023-03-24 22:00:30",26.81,"2023-03-24 22:56:30",19.63,19.64,"2023-03-24 22:07:30",19.61,"2023-03-24 22:57:00",19.82,19.93,"2023-03-24 22:59:00",19.66,"2023-03-24 22:00:30",19.69,19.81,"2023-03-24 22:59:30",19.59,"2023-03-24 22:01:00",0.0006171352,0,0.483,109.7,27.06,128,1.6,"2023-03-24 22:10:00",0,"2023-03-24 22:13:30",1.014,96.6,27.13,130,2.5,"2023-03-24 22:10:00",0,"2023-03-24 22:29:30",-0.023,0
"2023-03-25 00:00:00",24730,69.76,"2023-03-24 23:13:30",12.73,0.042,"2023-03-24 23:33:00",0,"2023-03-24 23:00:30",941,21.5,21.6,"2023-03-24 23:23:30",21.39,"2023-03-24 23:48:00",100,100,"2023-03-24 23:00:30",100,"2023-03-24 23:00:30",25.32,25.5,"2023-03-24 23:01:30",25.28,"2023-03-24 23:55:30",26.27,26.31,"2023-03-24 23:08:30",26.14,"2023-03-24 23:59:30",27.05,27.16,"2023-03-24 23:25:00",26.9,"2023-03-25 00:00:00",27.41,27.44,"2023-03-24 23:02:00",27.34,"2023-03-24 23:06:30",27.36,27.44,"2023-03-24 23:12:30",27.33,"2023-03-24 23:04:30",27.45,27.51,"2023-03-24 23:52:00",27.44,"2023-03-24 23:00:30",23.66,23.75,"2023-03-24 23:00:30",23.58,"2023-03-24 23:59:30",25.2,25.3,"2023-03-24 23:00:30",25.11,"2023-03-24 23:59:00",26.75,26.82,"2023-03-24 23:00:30",26.7,"2023-03-24 23:56:30",19.58,19.61,"2023-03-24 23:01:30",19.54,"2023-03-24 23:58:00",19.97,20.01,"2023-03-24 23:59:00",19.91,"2023-03-24 23:00:30",19.97,20.15,"2023-03-25 00:00:00",19.81,"2023-03-24 23:01:00",0.0005523401,0,0.476,113.3,32.42,234,1.2,"2023-03-24 23:18:30",0,"2023-03-24 23:15:00",1.172,106.5,17.76,130,2.3,"2023-03-24 23:04:30",0,"2023-03-24 23:20:30",-0.023,0
"2023-03-25 01:00:00",24731,69.74,"2023-03-25 00:16:30",12.72,0.042,"2023-03-25 00:04:00",0,"2023-03-25 00:00:30",940,21.05,21.54,"2023-03-25 00:00:30",20.74,"2023-03-25 01:00:00",100,100,"2023-03-25 00:00:30",100,"2023-03-25 00:00:30",25.19,25.3,"2023-03-25 00:01:00",25.08,"2023-03-25 00:56:00",26.11,26.21,"2023-03-25 00:00:30",26.06,"2023-03-25 00:52:30",26.92,27.02,"2023-03-25 00:02:00",26.85,"2023-03-25 00:01:00",27.39,27.44,"2023-03-25 00:01:30",27.29,"2023-03-25 00:59:00",27.37,27.49,"2023-03-25 00:49:00",27.33,"2023-03-25 00:01:30",27.47,27.61,"2023-03-25 00:37:00",27.44,"2023-03-25 00:03:00",23.51,23.58,"2023-03-25 00:00:30",23.43,"2023-03-25 00:59:00",25.05,25.13,"2023-03-25 00:02:30",24.97,"2023-03-25 00:55:30",26.65,26.72,"2023-03-25 00:01:00",26.59,"2023-03-25 01:00:00",19.51,19.55,"2023-03-25 00:00:30",19.48,"2023-03-25 00:54:30",20.03,20.05,"2023-03-25 00:59:30",20,"2023-03-25 00:01:30",20.34,20.55,"2023-03-25 00:59:00",20.15,"2023-03-25 00:01:30",0.0006664829,0,0.742,97.5,32.42,74,2.7,"2023-03-25 00:08:00",0,"2023-03-25 00:10:00",1.738,109.6,16.27,117,3.8,"2023-03-25 00:08:00",0.6,"2023-03-25 00:13:30",-0.022,0
"2023-03-25 02:00:00",24732,70.26,"2023-03-25 01:54:30",12.7,0.041,"2023-03-25 01:06:00",0,"2023-03-25 01:00:30",940,20.97,21.15,"2023-03-25 01:22:30",20.73,"2023-03-25 01:06:30",100,100,"2023-03-25 01:00:30",100,"2023-03-25 01:00:30",24.96,25.1,"2023-03-25 01:00:30",24.87,"2023-03-25 01:55:30",25.98,26.11,"2023-03-25 01:06:00",25.88,"2023-03-25 01:36:30",26.88,26.96,"2023-03-25 01:04:30",26.7,"2023-03-25 01:57:30",27.3,27.44,"2023-03-25 01:00:30",27.15,"2023-03-25 01:57:00",27.36,27.45,"2023-03-25 01:05:00",27.33,"2023-03-25 01:05:30",27.48,27.59,"2023-03-25 01:42:00",27.44,"2023-03-25 01:04:00",23.37,23.43,"2023-03-25 01:00:30",23.31,"2023-03-25 02:00:00",24.91,24.97,"2023-03-25 01:03:00",24.85,"2023-03-25 01:59:00",26.55,26.6,"2023-03-25 01:03:00",26.5,"2023-03-25 01:55:30",19.45,19.49,"2023-03-25 01:04:00",19.42,"2023-03-25 01:56:30",20.04,20.05,"2023-03-25 01:21:00",20.03,"2023-03-25 01:00:30",20.78,21.03,"2023-03-25 02:00:00",20.55,"2023-03-25 01:00:30",0.0006739866,0,0.452,104.2,36.74,137,1.1,"2023-03-25 01:09:30",0,"2023-03-25 01:05:00",1.237,72.75,27.96,38,2.4,"2023-03-25 01:20:30",0,"2023-03-25 01:26:00",-0.023,0
"2023-03-25 03:00:00",24733,69.56,"2023-03-25 02:49:30",12.67,0.041,"2023-03-25 02:11:00",0,"2023-03-25 02:00:30",939,21.02,21.24,"2023-03-25 02:38:30",20.75,"2023-03-25 02:59:30",100,100,"2023-03-25 02:00:30",100,"2023-03-25 02:00:30",24.75,24.91,"2023-03-25 02:04:30",24.69,"2023-03-25 02:28:00",25.88,25.96,"2023-03-25 02:21:30",25.75,"2023-03-25 03:00:00",26.74,26.88,"2023-03-25 02:05:00",26.67,"2023-03-25 02:39:30",27.21,27.28,"2023-03-25 02:17:30",27.09,"2023-03-25 02:02:30",27.35,27.44,"2023-03-25 02:14:00",27.33,"2023-03-25 02:01:00",27.47,27.62,"2023-03-25 02:32:30",27.42,"2023-03-25 02:34:30",23.27,23.32,"2023-03-25 02:01:00",23.22,"2023-03-25 02:56:30",24.79,24.85,"2023-03-25 02:01:00",24.73,"2023-03-25 02:53:30",26.47,26.51,"2023-03-25 02:02:00",26.43,"2023-03-25 02:58:30",19.4,19.44,"2023-03-25 02:03:30",19.36,"2023-03-25 02:59:00",20.03,20.04,"2023-03-25 02:03:30",20.02,"2023-03-25 02:26:30",21.29,21.53,"2023-03-25 03:00:00",21.04,"2023-03-25 02:02:30",0.0005015483,0,0.221,117.7,34.64,181,0.6,"2023-03-25 02:03:30",0,"2023-03-25 02:01:00",0.771,75.64,27.93,99,1.6,"2023-03-25 02:04:00",0,"2023-03-25 02:44:00",-0.025,0
"2023-03-25 04:00:00",24734,69.37,"2023-03-25 03:59:30",12.66,0.041,"2023-03-25 03:08:30",0,"2023-03-25 03:00:30",939,20.74,21.2,"2023-03-25 03:53:00",20.41,"2023-03-25 03:12:00",100,100,"2023-03-25 03:00:30",100,"2023-03-25 03:00:30",24.64,24.73,"2023-03-25 03:11:00",24.49,"2023-03-25 03:51:00",25.72,25.9,"2023-03-25 03:04:00",25.66,"2023-03-25 03:54:00",26.71,26.75,"2023-03-25 03:01:00",26.64,"2023-03-25 03:55:00",27.21,27.24,"2023-03-25 03:25:00",27.13,"2023-03-25 03:13:00",27.36,27.45,"2023-03-25 03:29:00",27.33,"2023-03-25 03:00:30",27.47,27.57,"2023-03-25 03:03:00",27.44,"2023-03-25 03:00:30",23.16,23.21,"2023-03-25 03:00:30",23.11,"2023-03-25 03:55:30",24.68,24.74,"2023-03-25 03:00:30",24.62,"2023-03-25 04:00:00",26.38,26.44,"2023-03-25 03:01:30",26.34,"2023-03-25 03:57:00",19.33,19.37,"2023-03-25 03:01:30",19.3,"2023-03-25 03:58:30",20.02,20.04,"2023-03-25 03:00:30",20,"2023-03-25 03:40:30",21.73,21.91,"2023-03-25 04:00:00",21.53,"2023-03-25 03:01:00",0.0004692026,0,0.196,132.9,52.54,95,0.8,"2023-03-25 03:39:00",0,"2023-03-25 03:00:30",0.657,83.3,44.55,41,1.5,"2023-03-25 03:56:00",0,"2023-03-25 03:00:30",-0.025,0
"2023-03-25 05:00:00",24735,69.03,"2023-03-25 04:48:00",12.63,0.041,"2023-03-25 04:10:30",0,"2023-03-25 04:00:30",939,20.94,21.13,"2023-03-25 04:00:30",20.8,"2023-03-25 04:57:30",100,100,"2023-03-25 04:00:30",100,"2023-03-25 04:00:30",24.5,24.64,"2023-03-25 04:00:30",24.49,"2023-03-25 04:06:00",25.59,25.7,"2023-03-25 04:02:00",25.48,"2023-03-25 04:31:30",26.64,26.75,"2023-03-25 04:03:30",26.48,"2023-03-25 04:56:00",27.2,27.23,"2023-03-25 04:02:00",27.08,"2023-03-25 04:53:30",27.36,27.47,"2023-03-25 04:05:00",27.33,"2023-03-25 04:01:30",27.47,27.56,"2023-03-25 04:16:00",27.44,"2023-03-25 04:00:30",23.08,23.12,"2023-03-25 04:01:30",23.03,"2023-03-25 04:55:30",24.59,24.63,"2023-03-25 04:02:00",24.55,"2023-03-25 04:49:00",26.32,26.35,"2023-03-25 04:02:00",26.29,"2023-03-25 04:54:00",19.27,19.31,"2023-03-25 04:03:00",19.24,"2023-03-25 05:00:00",20,20.02,"2023-03-25 04:03:30",19.99,"2023-03-25 04:59:00",22.06,22.2,"2023-03-25 05:00:00",21.91,"2023-03-25 04:00:30",0.0003605761,0,0.172,244.7,57.67,84,0.6,"2023-03-25 04:04:00",0,"2023-03-25 04:02:30",0.413,299.1,70.41,43,1.3,"2023-03-25 04:00:30",0,"2023-03-25 04:07:30",-0.025,0
"2023-03-25 06:00:00",24736,68.52,"2023-03-25 06:00:00",12.61,0.074,"2023-03-25 05:00:30",0,"2023-03-25 05:00:30",940,20.99,21.25,"2023-03-25 06:00:00",20.87,"2023-03-25 05:34:00",100,100,"2023-03-25 05:00:30",100,"2023-03-25 05:00:30",24.47,24.51,"2023-03-25 05:04:00",24.36,"2023-03-25 05:43:00",25.49,25.56,"2023-03-25 05:34:00",25.46,"2023-03-25 05:42:00",26.52,26.6,"2023-03-25 05:00:30",26.44,"2023-03-25 05:51:00",27.12,27.23,"2023-03-25 05:05:00",26.99,"2023-03-25 05:55:30",27.35,27.43,"2023-03-25 05:23:30",27.3,"2023-03-25 05:18:30",27.45,27.54,"2023-03-25 05:26:30",27.44,"2023-03-25 05:01:00",22.99,23.03,"2023-03-25 05:00:30",22.95,"2023-03-25 05:58:30",24.51,24.55,"2023-03-25 05:00:30",24.46,"2023-03-25 05:53:00",26.26,26.3,"2023-03-25 05:05:00",26.22,"2023-03-25 05:57:30",19.23,19.26,"2023-03-25 05:04:30",19.21,"2023-03-25 05:57:30",19.99,20,"2023-03-25 05:03:00",19.97,"2023-03-25 05:46:30",22.32,22.43,"2023-03-25 06:00:00",22.2,"2023-03-25 05:00:30",0.1746693,0,0.148,157.9,46.73,282,0.6,"2023-03-25 05:55:30",0,"2023-03-25 05:00:30",0.593,51.3,48.77,17,1.3,"2023-03-25 05:25:30",0,"2023-03-25 05:05:00",-0.007,0
"2023-03-25 07:00:00",24737,66.32,"2023-03-25 07:00:00",12.68,12.8,"2023-03-25 06:01:00",0.002,"2023-03-25 06:23:00",941,21.43,21.72,"2023-03-25 06:57:30",21.19,"2023-03-25 06:02:30",100,100,"2023-03-25 06:00:30",100,"2023-03-25 06:00:30",24.47,24.53,"2023-03-25 06:30:00",24.31,"2023-03-25 06:00:30",25.41,25.58,"2023-03-25 06:21:30",25.3,"2023-03-25 06:55:30",26.48,26.54,"2023-03-25 06:01:30",26.33,"2023-03-25 06:44:30",27.03,27.13,"2023-03-25 06:01:30",26.97,"2023-03-25 06:01:00",27.33,27.4,"2023-03-25 06:40:00",27.25,"2023-03-25 06:16:00",27.45,27.54,"2023-03-25 06:12:00",27.42,"2023-03-25 06:22:30",22.93,22.97,"2023-03-25 06:02:00",22.9,"2023-03-25 06:52:00",24.43,24.47,"2023-03-25 06:01:00",24.39,"2023-03-25 06:59:30",26.19,26.23,"2023-03-25 06:06:30",26.16,"2023-03-25 06:56:00",19.19,19.22,"2023-03-25 06:01:30",19.17,"2023-03-25 06:53:00",19.97,19.99,"2023-03-25 06:11:30",19.96,"2023-03-25 06:55:00",22.52,22.61,"2023-03-25 06:58:30",22.43,"2023-03-25 06:00:30",1.442561,0,0.306,84.9,41.95,2,1,"2023-03-25 06:47:00",0,"2023-03-25 06:00:30",0.808,61.25,29.11,77,1.5,"2023-03-25 06:31:30",0,"2023-03-25 06:13:00",0.235,0.212
"2023-03-25 08:00:00",24738,56.5,"2023-03-25 07:57:00",13.11,13.3,"2023-03-25 07:03:00",0.002,"2023-03-25 07:01:30",942,22.17,23.02,"2023-03-25 07:46:00",21.59,"2023-03-25 07:02:00",100,100,"2023-03-25 07:00:30",100,"2023-03-25 07:00:30",24.63,24.79,"2023-03-25 07:57:30",24.49,"2023-03-25 07:00:30",25.32,25.41,"2023-03-25 07:34:30",25.28,"2023-03-25 07:02:30",26.35,26.49,"2023-03-25 07:01:00",26.23,"2023-03-25 07:46:30",27.01,27.05,"2023-03-25 07:23:30",26.93,"2023-03-25 07:56:30",27.27,27.39,"2023-03-25 07:04:00",27.12,"2023-03-25 07:56:30",27.44,27.49,"2023-03-25 07:29:30",27.44,"2023-03-25 07:01:30",22.87,22.9,"2023-03-25 07:00:30",22.83,"2023-03-25 07:58:30",24.37,24.41,"2023-03-25 07:01:00",24.32,"2023-03-25 07:52:30",26.15,26.2,"2023-03-25 07:00:30",26.12,"2023-03-25 08:00:00",19.15,19.17,"2023-03-25 07:01:30",19.12,"2023-03-25 07:54:00",19.96,19.98,"2023-03-25 07:05:30",19.94,"2023-03-25 07:58:00",22.68,22.75,"2023-03-25 07:58:30",22.61,"2023-03-25 07:00:30",5.120392,0,0.595,96.4,42.58,64,1.7,"2023-03-25 07:32:30",0,"2023-03-25 07:06:30",1.171,82.4,28.3,60,2.3,"2023-03-25 07:59:30",0,"2023-03-25 07:36:30",0.949,1.056
"2023-03-25 09:00:00",24739,52.91,"2023-03-25 09:00:00",13.46,18.5,"2023-03-25 08:52:30",0.154,"2023-03-25 08:50:30",942,23.43,25.35,"2023-03-25 08:50:30",22.63,"2023-03-25 08:19:30",97.3,100,"2023-03-25 08:00:30",86.3,"2023-03-25 08:53:30",25.07,25.38,"2023-03-25 09:00:00",24.74,"2023-03-25 08:00:30",25.37,25.5,"2023-03-25 08:54:00",25.28,"2023-03-25 08:05:30",26.3,26.38,"2023-03-25 08:04:30",26.23,"2023-03-25 08:18:30",26.96,27.03,"2023-03-25 08:01:00",26.84,"2023-03-25 08:47:00",27.19,27.3,"2023-03-25 08:40:30",27.12,"2023-03-25 08:03:30",27.44,27.46,"2023-03-25 08:03:00",27.41,"2023-03-25 08:35:30",22.78,22.84,"2023-03-25 08:01:00",22.72,"2023-03-25 09:00:00",24.29,24.33,"2023-03-25 08:00:30",24.22,"2023-03-25 08:59:30",26.09,26.13,"2023-03-25 08:01:30",26.05,"2023-03-25 08:58:00",19.1,19.13,"2023-03-25 08:02:30",19.07,"2023-03-25 08:56:00",19.94,19.96,"2023-03-25 08:02:30",19.93,"2023-03-25 08:50:30",22.81,22.86,"2023-03-25 08:59:30",22.76,"2023-03-25 08:00:30",8.33959,0,1.001,101.8,33.05,69,2.6,"2023-03-25 08:52:30",0,"2023-03-25 08:05:30",1.924,84,21.91,93,3.8,"2023-03-25 08:50:30",0.6,"2023-03-25 08:42:30",1.578,1.939
"2023-03-25 10:00:00",24740,51.79,"2023-03-25 09:23:30",13.42,18.67,"2023-03-25 09:16:00",0.122,"2023-03-25 09:17:00",942,25.22,25.77,"2023-03-25 09:15:30",24.52,"2023-03-25 09:06:30",83.7,89.1,"2023-03-25 09:10:00",77.29,"2023-03-25 10:00:00",25.79,26.11,"2023-03-25 09:52:00",25.35,"2023-03-25 09:02:00",25.53,25.7,"2023-03-25 09:55:00",25.46,"2023-03-25 09:05:30",26.3,26.33,"2023-03-25 09:01:30",26.25,"2023-03-25 09:02:30",26.85,26.97,"2023-03-25 09:04:00",26.77,"2023-03-25 09:35:30",27.15,27.22,"2023-03-25 09:07:00",27.12,"2023-03-25 09:02:00",27.43,27.48,"2023-03-25 09:43:00",27.36,"2023-03-25 09:59:00",22.67,22.74,"2023-03-25 09:00:30",22.62,"2023-03-25 09:56:00",24.19,24.24,"2023-03-25 09:00:30",24.13,"2023-03-25 09:55:30",26.01,26.06,"2023-03-25 09:01:30",25.98,"2023-03-25 09:59:00",19.05,19.08,"2023-03-25 09:02:30",19.02,"2023-03-25 09:57:30",19.91,19.94,"2023-03-25 09:02:30",19.89,"2023-03-25 09:55:30",22.91,22.96,"2023-03-25 09:59:00",22.86,"2023-03-25 09:08:30",9.344174,0,1.062,105.9,39.18,98,2.5,"2023-03-25 09:22:30",0,"2023-03-25 09:01:00",2.069,85.6,25.8,92,4.2,"2023-03-25 09:59:00",0.5,"2023-03-25 09:06:00",1.827,2.713
"2023-03-25 11:00:00",24741,51.19,"2023-03-25 10:40:00",13.38,17.48,"2023-03-25 10:34:30",0.11,"2023-03-25 10:35:00",942,27.75,29.05,"2023-03-25 10:53:30",26.06,"2023-03-25 10:00:30",70.09,79.32,"2023-03-25 10:02:00",64.04,"2023-03-25 10:55:00",26.59,27.13,"2023-03-25 10:52:30",26.09,"2023-03-25 10:00:30",25.81,25.96,"2023-03-25 10:58:00",25.68,"2023-03-25 10:00:30",26.3,26.37,"2023-03-25 10:51:30",26.23,"2023-03-25 10:30:00",26.82,26.9,"2023-03-25 10:20:00",26.77,"2023-03-25 10:10:30",27.15,27.22,"2023-03-25 10:11:30",27.12,"2023-03-25 10:02:00",27.41,27.46,"2023-03-25 10:02:00",27.33,"2023-03-25 10:37:30",22.53,22.64,"2023-03-25 10:00:30",22.45,"2023-03-25 10:54:00",24.08,24.14,"2023-03-25 10:02:30",24.02,"2023-03-25 10:57:30",25.94,25.98,"2023-03-25 10:00:30",25.89,"2023-03-25 10:59:30",18.99,19.03,"2023-03-25 10:00:30",18.95,"2023-03-25 10:59:30",19.87,19.9,"2023-03-25 10:00:30",19.85,"2023-03-25 10:50:30",22.98,23.03,"2023-03-25 10:50:30",22.95,"2023-03-25 10:00:30",15.38572,0,1.127,97.2,43.58,90,3.2,"2023-03-25 10:14:30",0,"2023-03-25 10:12:00",2.108,85.9,30.68,103,4.4,"2023-03-25 10:07:30",0,"2023-03-25 10:32:30",3.144,3.284
"2023-03-25 12:00:00",24742,52.46,"2023-03-25 12:00:00",13.38,18.12,"2023-03-25 11:31:30",0.118,"2023-03-25 11:12:00",941,29.12,30.73,"2023-03-25 12:00:00",27.53,"2023-03-25 11:03:30",64.29,72.02,"2023-03-25 11:08:30",57.62,"2023-03-25 11:53:00",27.59,28.19,"2023-03-25 12:00:00",27.09,"2023-03-25 11:01:00",26.19,26.46,"2023-03-25 11:59:30",25.88,"2023-03-25 11:01:30",26.43,26.54,"2023-03-25 11:39:30",26.29,"2023-03-25 11:02:30",26.81,26.88,"2023-03-25 11:49:30",26.75,"2023-03-25 11:01:00",27.15,27.24,"2023-03-25 11:43:30",27.09,"2023-03-25 11:43:00",27.35,27.44,"2023-03-25 11:02:00",27.23,"2023-03-25 11:38:00",22.39,22.48,"2023-03-25 11:01:00",22.29,"2023-03-25 11:59:30",23.96,24.04,"2023-03-25 11:01:00",23.89,"2023-03-25 12:00:00",25.85,25.91,"2023-03-25 11:05:00",25.79,"2023-03-25 12:00:00",18.93,18.96,"2023-03-25 11:05:30",18.89,"2023-03-25 11:57:30",19.83,19.86,"2023-03-25 11:02:30",19.79,"2023-03-25 11:57:30",23.05,23.08,"2023-03-25 11:55:00",23.02,"2023-03-25 11:01:00",18.12688,0,0.981,97.5,53.66,45,3.3,"2023-03-25 11:30:00",0,"2023-03-25 11:05:00",1.969,75.86,46.92,172,4.5,"2023-03-25 11:30:00",0,"2023-03-25 11:07:30",3.799,3.597
"2023-03-25 13:00:00",24743,51.9,"2023-03-25 12:09:30",13.14,17.59,"2023-03-25 12:43:30",0.002,"2023-03-25 12:09:00",939,30.5,31.25,"2023-03-25 13:00:00",30.01,"2023-03-25 12:09:00",57.18,62.33,"2023-03-25 12:09:30",52.11,"2023-03-25 12:51:30",28.88,29.44,"2023-03-25 12:58:30",28.2,"2023-03-25 12:00:30",26.71,27.09,"2023-03-25 12:58:00",26.46,"2023-03-25 12:01:00",26.59,26.75,"2023-03-25 12:44:00",26.44,"2023-03-25 12:11:30",26.83,26.94,"2023-03-25 12:58:00",26.77,"2023-03-25 12:06:00",27.15,27.22,"2023-03-25 12:03:00",27.09,"2023-03-25 12:53:00",27.3,27.43,"2023-03-25 12:10:00",27.23,"2023-03-25 12:16:30",22.2,22.29,"2023-03-25 12:06:30",22.12,"2023-03-25 12:57:00",23.83,23.9,"2023-03-25 12:02:30",23.76,"2023-03-25 12:59:00",25.76,25.8,"2023-03-25 12:01:30",25.7,"2023-03-25 12:58:00",18.86,18.89,"2023-03-25 12:00:30",18.82,"2023-03-25 12:57:00",19.78,19.81,"2023-03-25 12:00:30",19.76,"2023-03-25 12:48:00",23.1,23.13,"2023-03-25 12:51:00",23.06,"2023-03-25 12:02:00",17.88812,0,1.235,105,51.6,341,3.2,"2023-03-25 12:12:30",0,"2023-03-25 12:29:30",2.243,96.9,38.52,229,5.7,"2023-03-25 12:02:00",0,"2023-03-25 12:17:30",3.789,3.637
"2023-03-25 14:00:00",24744,55.3,"2023-03-25 13:17:00",13.34,15.9,"2023-03-25 13:14:00",0.107,"2023-03-25 13:25:00",939,31.43,32.36,"2023-03-25 13:56:30",30.78,"2023-03-25 13:26:00",52.38,57.48,"2023-03-25 13:27:00",48.55,"2023-03-25 13:10:00",29.9,30.23,"2023-03-25 13:57:30",29.41,"2023-03-25 13:00:30",27.35,27.7,"2023-03-25 13:59:00",27.04,"2023-03-25 13:01:00",26.8,26.96,"2023-03-25 13:49:00",26.65,"2023-03-25 13:02:30",26.94,27.03,"2023-03-25 13:45:30",26.8,"2023-03-25 13:14:30",27.16,27.22,"2023-03-25 13:23:30",27.09,"2023-03-25 13:32:00",27.26,27.38,"2023-03-25 13:03:30",27.23,"2023-03-25 13:00:30",22,22.12,"2023-03-25 13:00:30",21.89,"2023-03-25 14:00:00",23.7,23.76,"2023-03-25 13:00:30",23.63,"2023-03-25 13:59:00",25.67,25.72,"2023-03-25 13:02:30",25.63,"2023-03-25 13:59:30",18.79,18.83,"2023-03-25 13:00:30",18.75,"2023-03-25 13:57:30",19.74,19.77,"2023-03-25 13:07:00",19.72,"2023-03-25 13:57:00",23.14,23.16,"2023-03-25 13:49:00",23.12,"2023-03-25 13:01:30",15.83942,0,1.238,116.7,43.63,106,3.2,"2023-03-25 13:33:30",0,"2023-03-25 13:00:30",2.193,108.8,36.49,131,5,"2023-03-25 13:06:30",0,"2023-03-25 13:53:30",3.393,3.392
"2023-03-25 15:00:00",24745,53.38,"2023-03-25 15:00:00",13.2,19.28,"2023-03-25 14:44:30",0.002,"2023-03-25 14:55:30",938,32.46,33.53,"2023-03-25 14:47:30",31.44,"2023-03-25 14:05:30",48.45,53.6,"2023-03-25 14:06:30",42.58,"2023-03-25 14:46:00",30.3,30.43,"2023-03-25 14:34:00",30.2,"2023-03-25 14:01:00",27.94,28.18,"2023-03-25 15:00:00",27.67,"2023-03-25 14:00:30",27.08,27.33,"2023-03-25 14:58:00",26.87,"2023-03-25 14:02:00",27.02,27.16,"2023-03-25 14:56:00",26.91,"2023-03-25 14:12:00",27.16,27.26,"2023-03-25 14:16:30",27.1,"2023-03-25 14:14:30",27.25,27.38,"2023-03-25 14:18:00",27.23,"2023-03-25 14:03:30",21.8,21.89,"2023-03-25 14:00:30",21.71,"2023-03-25 14:56:00",23.58,23.64,"2023-03-25 14:00:30",23.52,"2023-03-25 15:00:00",25.6,25.64,"2023-03-25 14:01:30",25.56,"2023-03-25 14:56:00",18.73,18.76,"2023-03-25 14:01:30",18.7,"2023-03-25 14:58:30",19.71,19.73,"2023-03-25 14:03:00",19.68,"2023-03-25 14:59:30",23.18,23.2,"2023-03-25 14:57:00",23.15,"2023-03-25 14:01:00",13.36449,0,1.053,116.5,62.23,132,4.2,"2023-03-25 14:04:30",0,"2023-03-25 14:14:30",1.968,91.9,54.11,134,4.4,"2023-03-25 14:01:00",0,"2023-03-25 14:38:30",2.908,2.881
"2023-03-25 16:00:00",24746,53.12,"2023-03-25 15:07:00",13.1,13.42,"2023-03-25 15:08:00",0.002,"2023-03-25 15:07:00",939,31.96,32.76,"2023-03-25 15:00:30",31.31,"2023-03-25 15:49:30",51.79,56.45,"2023-03-25 15:50:00",46.93,"2023-03-25 15:22:00",30.24,30.43,"2023-03-25 15:01:30",30.02,"2023-03-25 15:56:30",28.35,28.5,"2023-03-25 15:40:00",28.17,"2023-03-25 15:00:30",27.4,27.58,"2023-03-25 15:39:30",27.23,"2023-03-25 15:15:00",27.19,27.23,"2023-03-25 15:24:00",27.03,"2023-03-25 15:01:00",27.17,27.28,"2023-03-25 15:01:30",27.12,"2023-03-25 15:08:00",27.25,27.33,"2023-03-25 15:18:00",27.23,"2023-03-25 15:00:30",21.63,21.71,"2023-03-25 15:01:30",21.57,"2023-03-25 15:59:30",23.49,23.55,"2023-03-25 15:00:30",23.44,"2023-03-25 15:46:30",25.53,25.56,"2023-03-25 15:00:30",25.5,"2023-03-25 15:56:00",18.69,18.72,"2023-03-25 15:03:30",18.67,"2023-03-25 15:56:00",19.68,19.7,"2023-03-25 15:04:00",19.66,"2023-03-25 15:59:30",23.21,23.24,"2023-03-25 15:54:00",23.19,"2023-03-25 15:05:00",9.328594,0,1.226,99.4,41.44,189,2.5,"2023-03-25 15:43:00",0,"2023-03-25 15:37:00",2.447,98.4,32.58,147,4.6,"2023-03-25 15:36:00",0.6,"2023-03-25 15:22:30",2.008,2.141
"2023-03-25 17:00:00",24747,54.73,"2023-03-25 16:00:30",13.32,18.83,"2023-03-25 16:13:30",0.101,"2023-03-25 16:15:00",939,30.01,31.9,"2023-03-25 16:05:30",27.99,"2023-03-25 17:00:00",61.41,70.81,"2023-03-25 16:59:30",52.49,"2023-03-25 16:03:00",29.78,30.05,"2023-03-25 16:01:00",29.44,"2023-03-25 16:59:30",28.58,28.68,"2023-03-25 16:47:00",28.39,"2023-03-25 16:05:00",27.64,27.79,"2023-03-25 16:30:00",27.48,"2023-03-25 16:10:00",27.33,27.44,"2023-03-25 16:33:00",27.19,"2023-03-25 16:03:30",27.19,27.28,"2023-03-25 16:14:00",27.12,"2023-03-25 16:10:00",27.25,27.36,"2023-03-25 16:34:30",27.23,"2023-03-25 16:00:30",21.51,21.57,"2023-03-25 16:00:30",21.46,"2023-03-25 16:53:00",23.41,23.46,"2023-03-25 16:01:30",23.37,"2023-03-25 16:55:00",25.49,25.52,"2023-03-25 16:00:30",25.46,"2023-03-25 16:39:30",18.66,18.68,"2023-03-25 16:05:00",18.64,"2023-03-25 16:52:30",19.67,19.69,"2023-03-25 16:00:30",19.65,"2023-03-25 16:55:00",23.25,23.28,"2023-03-25 16:59:00",23.23,"2023-03-25 16:01:00",5.256939,0,1.655,103.1,29.96,110,4.3,"2023-03-25 16:47:00",0,"2023-03-25 16:14:00",3.363,106.3,29.54,100,6.4,"2023-03-25 16:51:00",0.4,"2023-03-25 16:04:30",1.091,1.258
"2023-03-25 18:00:00",24748,61.7,"2023-03-25 17:00:30",12.94,0.757,"2023-03-25 18:00:00",0,"2023-03-25 17:34:30",940,26.52,27.99,"2023-03-25 17:00:30",25.2,"2023-03-25 18:00:00",78.23,82.7,"2023-03-25 17:41:30",69.7,"2023-03-25 17:01:00",29.27,29.49,"2023-03-25 17:02:00",29.01,"2023-03-25 17:51:00",28.64,28.7,"2023-03-25 17:00:30",28.56,"2023-03-25 17:35:30",27.88,28,"2023-03-25 17:55:00",27.63,"2023-03-25 17:00:30",27.47,27.64,"2023-03-25 17:55:30",27.32,"2023-03-25 17:27:00",27.32,27.43,"2023-03-25 17:23:00",27.17,"2023-03-25 17:08:00",27.29,27.41,"2023-03-25 17:40:30",27.23,"2023-03-25 17:00:30",21.45,21.49,"2023-03-25 17:03:00",21.41,"2023-03-25 17:59:30",23.35,23.38,"2023-03-25 17:01:30",23.32,"2023-03-25 17:59:30",25.45,25.48,"2023-03-25 17:06:00",25.43,"2023-03-25 17:46:30",18.63,18.65,"2023-03-25 17:06:00",18.62,"2023-03-25 17:51:00",19.65,19.67,"2023-03-25 17:05:30",19.63,"2023-03-25 17:46:00",23.29,23.31,"2023-03-25 17:50:30",23.27,"2023-03-25 17:02:30",0.9263574,0,1.991,104.4,29.45,110,5.1,"2023-03-25 17:25:30",0.6,"2023-03-25 17:22:00",3.807,107.2,21.75,97,7.2,"2023-03-25 17:30:30",1.6,"2023-03-25 17:08:30",0.167,0.371
"2023-03-25 19:00:00",24749,70.36,"2023-03-25 18:00:30",12.8,0.044,"2023-03-25 18:57:30",0,"2023-03-25 18:00:30",941,24.45,25.05,"2023-03-25 18:00:30",23.87,"2023-03-25 18:59:30",82.9,86.8,"2023-03-25 19:00:00",79.26,"2023-03-25 18:04:00",28.6,29.04,"2023-03-25 18:02:30",28.19,"2023-03-25 18:58:30",28.53,28.68,"2023-03-25 18:00:30",28.39,"2023-03-25 18:40:00",27.98,28.16,"2023-03-25 18:55:00",27.86,"2023-03-25 18:13:30",27.61,27.67,"2023-03-25 18:53:30",27.52,"2023-03-25 18:15:30",27.38,27.45,"2023-03-25 18:40:30",27.33,"2023-03-25 18:03:00",27.38,27.46,"2023-03-25 18:30:00",27.23,"2023-03-25 18:12:30",21.4,21.43,"2023-03-25 18:02:00",21.37,"2023-03-25 18:47:30",23.31,23.34,"2023-03-25 18:02:30",23.28,"2023-03-25 18:57:30",25.42,25.45,"2023-03-25 18:01:00",25.39,"2023-03-25 19:00:00",18.62,18.63,"2023-03-25 18:00:30",18.61,"2023-03-25 18:03:30",19.65,19.66,"2023-03-25 18:05:00",19.63,"2023-03-25 18:20:30",23.32,23.34,"2023-03-25 18:49:00",23.3,"2023-03-25 18:01:30",0.001689845,0,1.503,104.5,26.2,94,4.5,"2023-03-25 18:23:30",0.4,"2023-03-25 18:59:00",3.248,104.7,18.51,81,7.4,"2023-03-25 18:14:30",1.3,"2023-03-25 18:53:30",-0.006,0.003
"2023-03-25 20:00:00",24750,73.84,"2023-03-25 19:00:30",12.78,0.043,"2023-03-25 19:59:30",0,"2023-03-25 19:00:30",941,23.55,23.88,"2023-03-25 19:00:30",23.35,"2023-03-25 19:59:30",89.8,92,"2023-03-25 19:58:30",86.2,"2023-03-25 19:00:30",27.93,28.29,"2023-03-25 19:01:00",27.62,"2023-03-25 19:58:00",28.33,28.5,"2023-03-25 19:01:30",28.19,"2023-03-25 19:46:30",28.11,28.19,"2023-03-25 19:33:00",28,"2023-03-25 19:01:00",27.73,27.84,"2023-03-25 19:37:00",27.58,"2023-03-25 19:01:00",27.44,27.59,"2023-03-25 19:37:30",27.33,"2023-03-25 19:08:30",27.43,27.46,"2023-03-25 19:06:00",27.38,"2023-03-25 19:02:30",21.34,21.39,"2023-03-25 19:11:30",21.31,"2023-03-25 19:42:00",23.27,23.3,"2023-03-25 19:17:00",23.23,"2023-03-25 19:59:30",25.39,25.41,"2023-03-25 19:06:00",25.36,"2023-03-25 19:44:00",18.6,18.62,"2023-03-25 19:02:30",18.58,"2023-03-25 19:55:30",19.64,19.66,"2023-03-25 19:18:30",19.62,"2023-03-25 19:53:00",23.35,23.37,"2023-03-25 19:58:00",23.33,"2023-03-25 19:00:30",0.001789072,0,1.581,105,25.31,109,5.1,"2023-03-25 19:41:00",0.4,"2023-03-25 19:07:30",3.227,113.4,19.37,112,5.9,"2023-03-25 19:41:00",1.2,"2023-03-25 19:05:00",-0.011,0
"2023-03-25 21:00:00",24751,72.13,"2023-03-25 21:00:00",12.77,0.043,"2023-03-25 20:13:30",0,"2023-03-25 20:00:30",941,23.45,23.58,"2023-03-25 20:55:30",23.34,"2023-03-25 20:04:00",91.9,92.6,"2023-03-25 20:20:00",91.2,"2023-03-25 20:46:00",27.4,27.72,"2023-03-25 20:03:00",27.13,"2023-03-25 20:59:30",28.09,28.3,"2023-03-25 20:01:30",27.88,"2023-03-25 20:59:30",28.1,28.21,"2023-03-25 20:50:30",28.02,"2023-03-25 20:27:30",27.8,27.87,"2023-03-25 20:42:00",27.71,"2023-03-25 20:11:30",27.56,27.64,"2023-03-25 20:20:30",27.46,"2023-03-25 20:01:00",27.44,27.51,"2023-03-25 20:59:00",27.41,"2023-03-25 20:15:00",21.28,21.33,"2023-03-25 20:07:00",21.25,"2023-03-25 20:52:00",23.22,23.25,"2023-03-25 20:12:00",23.19,"2023-03-25 20:49:00",25.36,25.38,"2023-03-25 20:05:00",25.33,"2023-03-25 20:56:30",18.58,18.6,"2023-03-25 20:10:00",18.57,"2023-03-25 20:58:00",19.63,19.65,"2023-03-25 20:05:30",19.61,"2023-03-25 20:30:30",23.39,23.4,"2023-03-25 20:54:00",23.36,"2023-03-25 20:01:30",0.001548294,0,1.318,107.5,31.01,128,3.2,"2023-03-25 20:19:00",0,"2023-03-25 20:04:00",2.535,113.8,17.27,115,4.8,"2023-03-25 20:07:30",0.3,"2023-03-25 20:28:00",-0.014,0
"2023-03-25 22:00:00",24752,70.94,"2023-03-25 22:00:00",12.75,0.042,"2023-03-25 21:35:00",0,"2023-03-25 21:00:30",942,23.49,23.66,"2023-03-25 21:24:00",23.35,"2023-03-25 21:53:00",91,91.9,"2023-03-25 21:19:30",89.9,"2023-03-25 21:32:00",27.03,27.26,"2023-03-25 21:03:00",26.85,"2023-03-25 21:53:00",27.82,27.95,"2023-03-25 21:00:30",27.64,"2023-03-25 21:59:00",28,28.19,"2023-03-25 21:08:00",27.88,"2023-03-25 21:41:30",27.85,27.95,"2023-03-25 21:50:00",27.75,"2023-03-25 21:11:30",27.57,27.71,"2023-03-25 21:58:00",27.54,"2023-03-25 21:00:30",27.5,27.62,"2023-03-25 22:00:00",27.42,"2023-03-25 21:13:00",21.24,21.28,"2023-03-25 21:00:30",21.21,"2023-03-25 21:59:00",23.17,23.21,"2023-03-25 21:01:00",23.15,"2023-03-25 21:56:30",25.34,25.35,"2023-03-25 21:05:30",25.32,"2023-03-25 21:45:00",18.57,18.58,"2023-03-25 21:05:30",18.55,"2023-03-25 21:50:30",19.62,19.63,"2023-03-25 21:05:00",19.61,"2023-03-25 21:50:00",23.42,23.44,"2023-03-25 22:00:00",23.4,"2023-03-25 21:00:30",0.001237567,0,1.41,113.7,32.35,117,4,"2023-03-25 21:11:00",0.3,"2023-03-25 21:14:00",2.772,108.4,17.78,128,5.8,"2023-03-25 21:26:30",0.8,"2023-03-25 21:43:30",-0.013,0
"2023-03-25 23:00:00",24753,70.41,"2023-03-25 22:47:30",12.74,0.043,"2023-03-25 22:36:30",0,"2023-03-25 22:00:30",942,23.3,23.53,"2023-03-25 22:09:30",23.1,"2023-03-25 22:58:00",92.1,94,"2023-03-25 22:54:30",90.4,"2023-03-25 22:01:00",26.76,26.93,"2023-03-25 22:05:00",26.6,"2023-03-25 22:55:00",27.57,27.7,"2023-03-25 22:01:30",27.44,"2023-03-25 22:49:30",27.93,28.03,"2023-03-25 22:01:30",27.86,"2023-03-25 22:32:00",27.9,28,"2023-03-25 23:00:00",27.79,"2023-03-25 22:12:00",27.67,27.79,"2023-03-25 23:00:00",27.56,"2023-03-25 22:04:30",27.6,27.67,"2023-03-25 22:40:00",27.49,"2023-03-25 22:01:30",21.2,21.23,"2023-03-25 22:04:30",21.17,"2023-03-25 22:58:00",23.13,23.15,"2023-03-25 22:02:30",23.1,"2023-03-25 22:56:00",25.3,25.33,"2023-03-25 22:03:00",25.27,"2023-03-25 22:54:00",18.54,18.57,"2023-03-25 22:06:30",18.52,"2023-03-25 22:42:30",19.61,19.63,"2023-03-25 22:01:00",19.59,"2023-03-25 22:54:30",23.44,23.46,"2023-03-25 22:50:30",23.42,"2023-03-25 22:06:00",0.001104361,0,1.198,115,33.42,125,3.2,"2023-03-25 22:29:30",0,"2023-03-25 22:22:00",2.414,121.2,24.07,127,5.1,"2023-03-25 22:21:00",0.3,"2023-03-25 22:13:30",-0.015,0
"2023-03-26 00:00:00",24754,70.44,"2023-03-25 23:59:30",12.74,0.042,"2023-03-25 23:48:30",0,"2023-03-25 23:00:30",941,22.97,23.06,"2023-03-25 23:40:30",22.89,"2023-03-25 23:51:00",94.4,95.3,"2023-03-25 23:50:00",93.4,"2023-03-25 23:00:30",26.48,26.7,"2023-03-25 23:05:00",26.26,"2023-03-25 23:55:30",27.38,27.5,"2023-03-25 23:00:30",27.26,"2023-03-25 23:46:30",27.86,27.98,"2023-03-25 23:04:00",27.7,"2023-03-25 23:55:30",27.89,28,"2023-03-25 23:21:30",27.76,"2023-03-25 23:05:00",27.74,27.81,"2023-03-25 23:56:00",27.67,"2023-03-25 23:07:30",27.64,27.69,"2023-03-25 23:00:30",27.59,"2023-03-25 23:08:30",21.17,21.2,"2023-03-25 23:05:00",21.15,"2023-03-25 23:38:30",23.09,23.11,"2023-03-25 23:17:30",23.07,"2023-03-25 23:55:30",25.27,25.29,"2023-03-25 23:03:00",25.25,"2023-03-25 23:55:00",18.52,18.54,"2023-03-25 23:08:00",18.51,"2023-03-25 23:52:30",19.59,19.61,"2023-03-25 23:08:30",19.58,"2023-03-25 23:40:30",23.46,23.48,"2023-03-25 23:52:30",23.44,"2023-03-25 23:03:30",0.000993133,0,1.057,113.1,23.51,159,2.6,"2023-03-25 23:14:00",0,"2023-03-25 23:26:30",2.142,118.4,15.82,94,3.9,"2023-03-25 23:37:00",0,"2023-03-25 23:02:30",-0.017,0
"2023-03-26 01:00:00",24755,70.2,"2023-03-26 00:10:30",12.72,0.041,"2023-03-26 00:44:30",0,"2023-03-26 00:00:30",941,22.66,22.98,"2023-03-26 00:00:30",22.5,"2023-03-26 00:32:00",95.6,97,"2023-03-26 00:19:30",94.4,"2023-03-26 00:01:00",26.27,26.34,"2023-03-26 00:02:00",26.11,"2023-03-26 00:54:30",27.17,27.29,"2023-03-26 00:00:30",27.07,"2023-03-26 00:44:00",27.72,27.83,"2023-03-26 00:02:00",27.63,"2023-03-26 00:30:30",27.84,28,"2023-03-26 00:09:30",27.73,"2023-03-26 00:50:30",27.76,27.79,"2023-03-26 00:03:00",27.72,"2023-03-26 00:18:00",27.64,27.67,"2023-03-26 00:05:30",27.62,"2023-03-26 00:23:00",21.14,21.17,"2023-03-26 00:00:30",21.11,"2023-03-26 00:52:00",23.05,23.08,"2023-03-26 00:06:00",23.04,"2023-03-26 00:56:00",25.25,25.28,"2023-03-26 00:03:00",25.22,"2023-03-26 00:53:30",18.51,18.52,"2023-03-26 00:13:00",18.49,"2023-03-26 00:48:30",19.59,19.6,"2023-03-26 00:03:00",19.58,"2023-03-26 00:09:30",23.49,23.5,"2023-03-26 00:55:30",23.47,"2023-03-26 00:01:00",0.0009448654,0,1.308,102.7,34.42,135,3.8,"2023-03-26 00:16:30",0,"2023-03-26 00:35:00",2.718,109.7,23.83,100,5.4,"2023-03-26 00:11:30",0.7,"2023-03-26 00:26:30",-0.017,0
"2023-03-26 02:00:00",24756,70.03,"2023-03-26 02:00:00",12.71,0.041,"2023-03-26 01:16:00",0,"2023-03-26 01:00:30",941,22.67,22.78,"2023-03-26 01:25:00",22.56,"2023-03-26 02:00:00",94.9,96.1,"2023-03-26 01:55:30",93.7,"2023-03-26 01:31:00",26,26.11,"2023-03-26 01:00:30",25.85,"2023-03-26 01:50:00",27.01,27.09,"2023-03-26 01:00:30",26.87,"2023-03-26 01:42:00",27.62,27.75,"2023-03-26 01:08:30",27.49,"2023-03-26 01:51:00",27.81,27.87,"2023-03-26 01:30:00",27.73,"2023-03-26 01:57:30",27.76,27.81,"2023-03-26 01:51:00",27.73,"2023-03-26 01:29:00",27.65,27.67,"2023-03-26 01:09:30",27.62,"2023-03-26 01:06:00",21.11,21.14,"2023-03-26 01:24:00",21.09,"2023-03-26 02:00:00",23.01,23.04,"2023-03-26 01:07:00",22.99,"2023-03-26 01:50:00",25.22,25.24,"2023-03-26 01:03:00",25.2,"2023-03-26 01:36:30",18.49,18.51,"2023-03-26 01:03:00",18.47,"2023-03-26 01:57:00",19.58,19.59,"2023-03-26 01:12:30",19.57,"2023-03-26 01:35:00",23.51,23.53,"2023-03-26 01:43:00",23.5,"2023-03-26 01:16:00",0.0007514108,0,1.312,108.6,31.3,125,3.1,"2023-03-26 01:34:00",0,"2023-03-26 01:08:00",2.589,113.2,19.46,130,4.3,"2023-03-26 01:00:30",0.3,"2023-03-26 01:02:00",-0.016,0
"2023-03-26 03:00:00",24757,69.59,"2023-03-26 02:59:00",12.7,0.041,"2023-03-26 02:13:30",0,"2023-03-26 02:00:30",941,22.49,22.61,"2023-03-26 02:09:30",22.37,"2023-03-26 03:00:00",94.5,96.1,"2023-03-26 02:04:30",93.3,"2023-03-26 02:32:30",25.81,25.91,"2023-03-26 02:00:30",25.67,"2023-03-26 02:47:00",26.82,26.89,"2023-03-26 02:00:30",26.69,"2023-03-26 02:40:30",27.53,27.58,"2023-03-26 02:10:30",27.44,"2023-03-26 02:13:30",27.81,27.84,"2023-03-26 02:01:00",27.73,"2023-03-26 02:34:00",27.76,27.81,"2023-03-26 02:45:30",27.75,"2023-03-26 02:07:00",27.65,27.72,"2023-03-26 02:17:00",27.6,"2023-03-26 02:12:00",21.08,21.1,"2023-03-26 02:02:30",21.07,"2023-03-26 02:26:30",22.98,23,"2023-03-26 02:00:30",22.96,"2023-03-26 02:38:30",25.19,25.22,"2023-03-26 02:02:00",25.17,"2023-03-26 02:48:30",18.46,18.48,"2023-03-26 02:07:30",18.45,"2023-03-26 02:51:30",19.56,19.58,"2023-03-26 02:01:00",19.55,"2023-03-26 02:51:30",23.54,23.55,"2023-03-26 03:00:00",23.53,"2023-03-26 02:00:30",0.000661348,0,1.174,106,35.35,92,3.3,"2023-03-26 02:37:30",0,"2023-03-26 02:05:00",2.52,104.9,25.47,128,5.6,"2023-03-26 02:55:30",0.3,"2023-03-26 02:30:30",-0.017,0
"2023-03-26 04:00:00",24758,69.34,"2023-03-26 03:44:30",12.68,0.041,"2023-03-26 03:25:00",0,"2023-03-26 03:00:30",940,22.28,22.45,"2023-03-26 03:09:30",22.11,"2023-03-26 04:00:00",94.6,95.5,"2023-03-26 03:50:00",93.5,"2023-03-26 03:01:00",25.61,25.71,"2023-03-26 03:00:30",25.48,"2023-03-26 03:49:00",26.68,26.72,"2023-03-26 03:01:30",26.54,"2023-03-26 03:58:30",27.45,27.56,"2023-03-26 03:05:30",27.29,"2023-03-26 03:57:30",27.78,27.84,"2023-03-26 03:10:00",27.65,"2023-03-26 03:49:30",27.76,27.85,"2023-03-26 03:55:00",27.73,"2023-03-26 03:01:30",27.67,27.8,"2023-03-26 03:36:00",27.64,"2023-03-26 03:02:00",21.06,21.08,"2023-03-26 03:31:30",21.04,"2023-03-26 03:27:00",22.94,22.97,"2023-03-26 03:00:30",22.91,"2023-03-26 03:51:30",25.16,25.18,"2023-03-26 03:09:00",25.14,"2023-03-26 03:48:00",18.44,18.46,"2023-03-26 03:01:00",18.43,"2023-03-26 03:54:00",19.55,19.56,"2023-03-26 03:02:00",19.54,"2023-03-26 03:44:30",23.56,23.57,"2023-03-26 03:50:30",23.54,"2023-03-26 03:01:00",0.0006418123,0,1.232,111.4,34.49,174,3.2,"2023-03-26 03:20:00",0,"2023-03-26 03:14:00",2.39,118.4,26.43,101,4.8,"2023-03-26 03:08:00",0,"2023-03-26 03:25:00",-0.017,0
"2023-03-26 05:00:00",24759,69.17,"2023-03-26 04:50:00",12.66,0.041,"2023-03-26 04:09:00",0,"2023-03-26 04:00:30",941,22.1,22.27,"2023-03-26 04:39:00",21.84,"2023-03-26 04:59:30",95.4,97,"2023-03-26 04:55:00",94,"2023-03-26 04:01:00",25.44,25.5,"2023-03-26 04:00:30",25.3,"2023-03-26 04:54:00",26.5,26.64,"2023-03-26 04:03:30",26.41,"2023-03-26 04:57:00",27.32,27.43,"2023-03-26 04:03:00",27.21,"2023-03-26 04:31:30",27.68,27.8,"2023-03-26 04:03:30",27.56,"2023-03-26 04:57:30",27.76,27.81,"2023-03-26 04:11:00",27.73,"2023-03-26 04:08:00",27.68,27.8,"2023-03-26 04:13:30",27.62,"2023-03-26 04:29:00",21.03,21.05,"2023-03-26 04:00:30",21,"2023-03-26 04:42:00",22.91,22.94,"2023-03-26 04:02:00",22.88,"2023-03-26 04:58:00",25.14,25.17,"2023-03-26 04:05:30",25.11,"2023-03-26 04:56:00",18.43,18.45,"2023-03-26 04:03:30",18.42,"2023-03-26 04:56:30",19.54,19.55,"2023-03-26 04:00:30",19.52,"2023-03-26 04:56:00",23.57,23.58,"2023-03-26 04:49:30",23.56,"2023-03-26 04:05:00",0.0006224502,0,1.035,108,36.37,87,3.4,"2023-03-26 04:57:30",0,"2023-03-26 04:11:30",2.126,114.6,22.89,135,6.2,"2023-03-26 04:56:00",0.7,"2023-03-26 04:31:30",-0.019,0
"2023-03-26 06:00:00",24760,69.27,"2023-03-26 05:01:00",12.64,0.057,"2023-03-26 05:00:30",0,"2023-03-26 05:00:30",941,21.74,21.88,"2023-03-26 05:25:00",21.65,"2023-03-26 05:50:30",97.5,98.3,"2023-03-26 05:20:00",96.5,"2023-03-26 05:00:30",25.29,25.35,"2023-03-26 05:01:00",25.17,"2023-03-26 05:58:30",26.33,26.49,"2023-03-26 05:01:00",26.29,"2023-03-26 05:15:30",27.23,27.37,"2023-03-26 05:02:30",27.04,"2023-03-26 05:52:00",27.61,27.72,"2023-03-26 05:05:00",27.5,"2023-03-26 05:52:00",27.75,27.81,"2023-03-26 05:05:00",27.69,"2023-03-26 05:53:00",27.7,27.82,"2023-03-26 05:45:30",27.64,"2023-03-26 05:00:30",21.01,21.04,"2023-03-26 05:04:00",20.98,"2023-03-26 05:55:00",22.88,22.9,"2023-03-26 05:02:00",22.86,"2023-03-26 05:58:30",25.11,25.13,"2023-03-26 05:04:30",25.09,"2023-03-26 05:55:30",18.41,18.43,"2023-03-26 05:11:30",18.4,"2023-03-26 05:56:30",19.53,19.54,"2023-03-26 05:05:30",19.51,"2023-03-26 05:18:30",23.59,23.6,"2023-03-26 05:51:00",23.56,"2023-03-26 05:07:30",0.1488401,0,1.028,114.3,37.02,112,2.3,"2023-03-26 05:09:30",0,"2023-03-26 05:05:00",2.144,121.4,22.43,140,4.4,"2023-03-26 05:09:30",0,"2023-03-26 05:49:30",-0.006,0
"2023-03-26 07:00:00",24761,65.51,"2023-03-26 06:51:00",12.67,12.8,"2023-03-26 06:02:00",0.003,"2023-03-26 06:06:30",941,22.59,23.29,"2023-03-26 06:39:30",21.72,"2023-03-26 06:00:30",93.3,97.4,"2023-03-26 06:05:00",90.1,"2023-03-26 06:42:00",25.13,25.3,"2023-03-26 06:00:30",25.08,"2023-03-26 06:15:00",26.24,26.31,"2023-03-26 06:08:00",26.09,"2023-03-26 06:57:00",27.12,27.19,"2023-03-26 06:07:30",27.04,"2023-03-26 06:04:00",27.61,27.66,"2023-03-26 06:51:00",27.54,"2023-03-26 06:58:30",27.72,27.79,"2023-03-26 06:54:00",27.59,"2023-03-26 06:58:00",27.69,27.8,"2023-03-26 06:25:30",27.62,"2023-03-26 06:07:30",21,21.02,"2023-03-26 06:02:30",20.98,"2023-03-26 06:53:00",22.84,22.86,"2023-03-26 06:00:30",22.82,"2023-03-26 06:43:30",25.09,25.12,"2023-03-26 06:07:30",25.07,"2023-03-26 06:52:00",18.39,18.42,"2023-03-26 06:01:00",18.38,"2023-03-26 06:46:30",19.51,19.53,"2023-03-26 06:27:30",19.5,"2023-03-26 06:41:00",23.6,23.62,"2023-03-26 06:57:00",23.58,"2023-03-26 06:02:00",1.965386,0,1.131,114.9,33.82,115,2.9,"2023-03-26 06:28:00",0,"2023-03-26 06:19:30",2.298,119.3,24.97,111,5.3,"2023-03-26 06:44:00",0.5,"2023-03-26 06:25:00",0.334,0.215
"2023-03-26 08:00:00",24762,61.97,"2023-03-26 07:39:00",13.02,13.23,"2023-03-26 07:05:00",0.002,"2023-03-26 07:03:30",942,23.31,23.76,"2023-03-26 07:27:30",22.76,"2023-03-26 07:02:30",90.1,92.8,"2023-03-26 07:04:30",87,"2023-03-26 07:31:00",25.16,25.3,"2023-03-26 07:48:00",25.08,"2023-03-26 07:02:00",26.09,26.21,"2023-03-26 07:02:30",26.06,"2023-03-26 07:46:30",27.06,27.16,"2023-03-26 07:00:30",26.92,"2023-03-26 07:50:00",27.59,27.64,"2023-03-26 07:01:30",27.46,"2023-03-26 07:51:00",27.65,27.77,"2023-03-26 07:18:30",27.54,"2023-03-26 07:41:00",27.67,27.77,"2023-03-26 07:05:30",27.64,"2023-03-26 07:02:00",20.96,20.99,"2023-03-26 07:12:30",20.92,"2023-03-26 07:55:00",22.81,22.84,"2023-03-26 07:00:30",22.79,"2023-03-26 07:55:00",25.06,25.08,"2023-03-26 07:02:30",25.04,"2023-03-26 07:39:00",18.36,18.38,"2023-03-26 07:06:30",18.34,"2023-03-26 07:51:00",19.51,19.52,"2023-03-26 07:05:30",19.49,"2023-03-26 07:30:00",23.62,23.62,"2023-03-26 07:05:00",23.61,"2023-03-26 07:09:00",3.767651,0,1.408,108,29.25,98,3.9,"2023-03-26 07:15:00",0,"2023-03-26 07:16:00",2.989,110.9,22.19,155,6,"2023-03-26 07:20:00",0.6,"2023-03-26 07:14:00",0.681,1.063
"2023-03-26 09:00:00",24763,61.73,"2023-03-26 09:00:00",13.47,13.68,"2023-03-26 08:21:00",0.188,"2023-03-26 08:57:30",942,24.12,25.11,"2023-03-26 08:58:30",23.41,"2023-03-26 08:02:00",88.2,90.5,"2023-03-26 08:04:30",83.8,"2023-03-26 09:00:00",25.4,25.52,"2023-03-26 08:56:00",25.28,"2023-03-26 08:01:30",26.08,26.14,"2023-03-26 08:35:00",26.04,"2023-03-26 08:46:00",26.93,27.04,"2023-03-26 08:00:30",26.85,"2023-03-26 08:57:00",27.46,27.59,"2023-03-26 08:03:30",27.38,"2023-03-26 08:45:00",27.59,27.73,"2023-03-26 08:04:00",27.54,"2023-03-26 08:03:30",27.67,27.75,"2023-03-26 08:18:30",27.62,"2023-03-26 08:45:30",20.91,20.93,"2023-03-26 08:02:00",20.87,"2023-03-26 08:59:00",22.77,22.79,"2023-03-26 08:00:30",22.74,"2023-03-26 08:55:00",25.03,25.06,"2023-03-26 08:03:00",25,"2023-03-26 08:57:00",18.34,18.36,"2023-03-26 08:00:30",18.32,"2023-03-26 08:59:30",19.49,19.51,"2023-03-26 08:02:00",19.48,"2023-03-26 08:43:00",23.62,23.63,"2023-03-26 08:59:00",23.61,"2023-03-26 08:05:30",5.39863,0,1.301,110.8,46.45,337,2.9,"2023-03-26 08:47:30",0,"2023-03-26 08:49:30",2.658,113.9,28.99,69,5,"2023-03-26 08:59:00",0,"2023-03-26 08:49:30",1.011,1.95
"2023-03-26 10:00:00",24764,59.12,"2023-03-26 09:34:00",13.45,19.24,"2023-03-26 09:25:30",0.157,"2023-03-26 09:37:30",942,25.2,25.79,"2023-03-26 09:09:00",24.33,"2023-03-26 10:00:00",86.7,93.5,"2023-03-26 09:52:00",81.5,"2023-03-26 09:15:30",25.78,26.04,"2023-03-26 09:58:00",25.46,"2023-03-26 09:00:30",26.09,26.11,"2023-03-26 09:42:00",26.04,"2023-03-26 09:10:30",26.92,26.96,"2023-03-26 09:02:30",26.81,"2023-03-26 09:53:30",27.4,27.44,"2023-03-26 09:02:00",27.34,"2023-03-26 09:18:30",27.56,27.64,"2023-03-26 09:57:30",27.54,"2023-03-26 09:00:30",27.66,27.72,"2023-03-26 09:01:00",27.64,"2023-03-26 09:02:00",20.85,20.88,"2023-03-26 09:00:30",20.82,"2023-03-26 09:31:30",22.72,22.74,"2023-03-26 09:01:30",22.7,"2023-03-26 09:55:30",24.98,25.01,"2023-03-26 09:01:30",24.96,"2023-03-26 09:59:30",18.31,18.33,"2023-03-26 09:01:30",18.3,"2023-03-26 10:00:00",19.47,19.48,"2023-03-26 09:02:00",19.45,"2023-03-26 09:56:00",23.63,23.64,"2023-03-26 09:38:30",23.62,"2023-03-26 09:01:00",5.596644,0.2,1.092,106,32.41,145,3,"2023-03-26 09:59:30",0,"2023-03-26 09:01:30",2.352,102.4,27.78,142,5.1,"2023-03-26 09:12:30",0,"2023-03-26 09:01:30",1.079,2.708
"2023-03-26 11:00:00",24765,60.34,"2023-03-26 11:00:00",13.48,16.75,"2023-03-26 10:31:00",0.11,"2023-03-26 10:56:00",941,24.93,26.94,"2023-03-26 11:00:00",24.33,"2023-03-26 10:22:00",91.8,95.3,"2023-03-26 10:15:00",85.7,"2023-03-26 10:59:00",26.2,26.47,"2023-03-26 10:59:30",25.96,"2023-03-26 10:00:30",26.22,26.31,"2023-03-26 10:51:00",26.09,"2023-03-26 10:01:00",26.9,26.96,"2023-03-26 10:02:30",26.83,"2023-03-26 10:55:00",27.38,27.44,"2023-03-26 10:18:30",27.29,"2023-03-26 10:56:00",27.56,27.63,"2023-03-26 10:21:00",27.53,"2023-03-26 10:59:00",27.65,27.69,"2023-03-26 10:26:00",27.62,"2023-03-26 10:13:30",20.83,20.85,"2023-03-26 10:12:30",20.82,"2023-03-26 10:35:00",22.68,22.71,"2023-03-26 10:02:30",22.66,"2023-03-26 10:54:30",24.96,24.97,"2023-03-26 10:03:30",24.93,"2023-03-26 10:57:30",18.29,18.31,"2023-03-26 10:01:00",18.27,"2023-03-26 10:55:00",19.45,19.47,"2023-03-26 10:09:30",19.43,"2023-03-26 11:00:00",23.64,23.64,"2023-03-26 10:26:30",23.63,"2023-03-26 10:03:30",9.671778,0.2,0.885,110.8,71.19,136,3,"2023-03-26 10:21:00",0,"2023-03-26 10:13:00",1.655,122.1,68.4,81,4.8,"2023-03-26 10:01:30",0,"2023-03-26 10:40:30",1.895,3.26
"2023-03-26 12:00:00",24766,52.84,"2023-03-26 11:27:30",13.21,15.71,"2023-03-26 11:21:00",0.001,"2023-03-26 11:16:00",941,26.82,28.44,"2023-03-26 11:17:00",25.44,"2023-03-26 11:37:00",84.6,93.1,"2023-03-26 11:41:30",74.11,"2023-03-26 11:19:00",27.05,27.6,"2023-03-26 11:58:30",26.4,"2023-03-26 11:00:30",26.38,26.59,"2023-03-26 11:57:30",26.29,"2023-03-26 11:00:30",26.91,26.96,"2023-03-26 11:03:30",26.81,"2023-03-26 11:49:00",27.38,27.44,"2023-03-26 11:01:30",27.29,"2023-03-26 11:48:30",27.55,27.62,"2023-03-26 11:44:00",27.45,"2023-03-26 11:55:00",27.65,27.67,"2023-03-26 11:02:30",27.62,"2023-03-26 11:17:00",20.79,20.83,"2023-03-26 11:01:00",20.76,"2023-03-26 11:21:00",22.64,22.66,"2023-03-26 11:00:30",22.61,"2023-03-26 11:56:30",24.91,24.94,"2023-03-26 11:03:30",24.89,"2023-03-26 11:56:30",18.25,18.28,"2023-03-26 11:01:00",18.23,"2023-03-26 11:58:30",19.42,19.44,"2023-03-26 11:02:00",19.4,"2023-03-26 11:53:30",23.63,23.64,"2023-03-26 11:00:30",23.63,"2023-03-26 11:06:30",12.07963,0.2,1.234,105.8,39.54,123,3,"2023-03-26 11:33:00",0,"2023-03-26 11:38:30",2.67,101.5,35.72,174,6.9,"2023-03-26 11:27:00",0.8,"2023-03-26 11:53:30",2.416,3.562
"2023-03-26 13:00:00",24767,58.97,"2023-03-26 13:00:00",13.3,18.91,"2023-03-26 12:01:30",0.002,"2023-03-26 12:55:00",940,25.26,27.92,"2023-03-26 12:59:30",23.87,"2023-03-26 12:15:00",90.5,99.1,"2023-03-26 12:35:30",76.73,"2023-03-26 12:59:00",27.7,27.9,"2023-03-26 12:53:00",27.6,"2023-03-26 12:02:30",26.77,26.89,"2023-03-26 12:40:30",26.51,"2023-03-26 12:02:00",26.91,27.05,"2023-03-26 12:58:00",26.85,"2023-03-26 12:14:30",27.36,27.44,"2023-03-26 12:02:00",27.26,"2023-03-26 12:56:00",27.53,27.62,"2023-03-26 12:06:30",27.38,"2023-03-26 12:27:30",27.64,27.68,"2023-03-26 12:33:00",27.62,"2023-03-26 12:52:00",21.34,21.9,"2023-03-26 12:59:30",20.79,"2023-03-26 12:01:30",22.65,22.72,"2023-03-26 12:59:30",22.59,"2023-03-26 12:03:00",24.9,24.91,"2023-03-26 12:00:30",24.87,"2023-03-26 12:57:30",18.23,18.26,"2023-03-26 12:25:00",18.21,"2023-03-26 12:50:30",19.41,19.43,"2023-03-26 12:05:00",19.38,"2023-03-26 12:53:30",23.65,23.66,"2023-03-26 12:21:00",23.64,"2023-03-26 12:01:30",13.87421,4,0.945,127.7,49.27,93,3,"2023-03-26 12:03:00",0,"2023-03-26 12:14:30",1.678,124.5,38.07,101,5.7,"2023-03-26 12:08:30",0,"2023-03-26 12:16:00",2.742,3.598
"2023-03-26 14:00:00",24768,55.51,"2023-03-26 13:16:00",13.21,13.34,"2023-03-26 13:53:00",0.002,"2023-03-26 13:00:30",939,25.31,28.13,"2023-03-26 13:09:30",22.37,"2023-03-26 13:59:30",88.7,100,"2023-03-26 13:59:30",73.11,"2023-03-26 13:04:00",28.3,28.56,"2023-03-26 13:46:30",27.85,"2023-03-26 13:00:30",27.11,27.45,"2023-03-26 13:59:00",26.89,"2023-03-26 13:00:30",27.08,27.17,"2023-03-26 13:58:00",26.85,"2023-03-26 13:04:00",27.37,27.44,"2023-03-26 13:36:00",27.25,"2023-03-26 13:10:00",27.49,27.6,"2023-03-26 13:57:00",27.36,"2023-03-26 13:39:00",27.65,27.67,"2023-03-26 13:02:00",27.62,"2023-03-26 13:52:30",23.39,27.01,"2023-03-26 13:55:00",21.91,"2023-03-26 13:00:30",23.88,27.41,"2023-03-26 13:58:30",22.72,"2023-03-26 13:01:00",25.31,27.87,"2023-03-26 14:00:00",24.85,"2023-03-26 13:29:00",18.33,19.66,"2023-03-26 14:00:00",18.2,"2023-03-26 13:04:00",19.41,19.74,"2023-03-26 14:00:00",19.37,"2023-03-26 13:12:00",23.67,23.72,"2023-03-26 13:59:30",23.64,"2023-03-26 13:02:00",4.429432,25,1.247,133.6,72.2,16,3.6,"2023-03-26 13:31:00",0,"2023-03-26 13:30:30",2.602,153,62.41,160,9.9,"2023-03-26 13:35:00",0,"2023-03-26 13:07:30",0.844,3.351
"2023-03-26 15:00:00",24769,68.63,"2023-03-26 14:00:30",13.26,13.43,"2023-03-26 14:01:00",0.136,"2023-03-26 14:02:30",939,22.63,23.02,"2023-03-26 14:59:00",22.39,"2023-03-26 14:26:00",100,100,"2023-03-26 14:04:30",99.8,"2023-03-26 14:01:30",27.48,28.21,"2023-03-26 14:00:30",27.1,"2023-03-26 14:57:00",27.49,27.52,"2023-03-26 14:34:30",27.45,"2023-03-26 14:00:30",27.27,27.45,"2023-03-26 14:57:00",27.04,"2023-03-26 14:05:00",27.4,27.44,"2023-03-26 14:02:30",27.28,"2023-03-26 14:21:30",27.41,27.53,"2023-03-26 14:22:00",27.33,"2023-03-26 14:27:00",27.63,27.67,"2023-03-26 14:01:30",27.57,"2023-03-26 14:45:00",25.66,26.66,"2023-03-26 14:00:30",25.11,"2023-03-26 14:59:30",26.75,27.37,"2023-03-26 14:00:30",26.3,"2023-03-26 14:59:30",28,28.12,"2023-03-26 14:17:00",27.81,"2023-03-26 14:59:30",20.72,20.92,"2023-03-26 14:34:00",19.72,"2023-03-26 14:00:30",20.92,21.31,"2023-03-26 14:55:30",19.79,"2023-03-26 14:00:30",24.51,24.92,"2023-03-26 15:00:00",23.73,"2023-03-26 14:00:30",2.456294,0.2,0.991,134.6,57.16,104,2.8,"2023-03-26 14:58:00",0,"2023-03-26 14:18:30",2.262,158,31.96,89,5,"2023-03-26 14:23:00",0,"2023-03-26 14:49:30",0.436,2.846
"2023-03-26 16:00:00",24770,69.62,"2023-03-26 15:32:00",13.26,13.39,"2023-03-26 15:39:30",0.002,"2023-03-26 15:19:00",939,22.7,23.1,"2023-03-26 15:24:30",22.24,"2023-03-26 15:37:00",100,100,"2023-03-26 15:00:30",100,"2023-03-26 15:00:30",27.04,27.17,"2023-03-26 15:01:00",26.85,"2023-03-26 15:52:30",27.37,27.5,"2023-03-26 15:01:00",27.25,"2023-03-26 15:59:00",27.45,27.58,"2023-03-26 15:52:00",27.28,"2023-03-26 15:01:30",27.42,27.52,"2023-03-26 15:59:30",27.32,"2023-03-26 15:07:00",27.41,27.51,"2023-03-26 15:47:00",27.33,"2023-03-26 15:04:30",27.62,27.67,"2023-03-26 15:42:00",27.49,"2023-03-26 15:35:00",25.08,25.26,"2023-03-26 15:40:00",24.86,"2023-03-26 15:26:30",26.19,26.29,"2023-03-26 15:00:30",26.05,"2023-03-26 15:30:00",27.67,27.81,"2023-03-26 15:01:00",27.59,"2023-03-26 15:32:30",20.67,20.8,"2023-03-26 15:00:30",20.59,"2023-03-26 15:36:30",21.27,21.32,"2023-03-26 15:02:30",21.23,"2023-03-26 15:44:00",25.02,25.08,"2023-03-26 15:56:00",24.93,"2023-03-26 15:00:30",1.491552,2.2,1.351,110.8,48.62,89,5.2,"2023-03-26 15:41:00",0,"2023-03-26 15:01:00",2.818,120.3,33.41,120,6.4,"2023-03-26 15:41:00",0.7,"2023-03-26 15:10:00",0.256,2.117
"2023-03-26 17:00:00",24771,68.85,"2023-03-26 16:58:30",13.22,13.33,"2023-03-26 17:00:00",0.002,"2023-03-26 16:41:00",940,22.61,22.94,"2023-03-26 16:23:00",22.37,"2023-03-26 16:04:00",100,100,"2023-03-26 16:00:30",100,"2023-03-26 16:00:30",26.82,26.93,"2023-03-26 16:09:00",26.65,"2023-03-26 16:59:00",27.23,27.29,"2023-03-26 16:00:30",27.07,"2023-03-26 16:56:00",27.48,27.58,"2023-03-26 16:35:00",27.39,"2023-03-26 16:12:30",27.53,27.64,"2023-03-26 16:35:00",27.4,"2023-03-26 16:04:00",27.47,27.57,"2023-03-26 16:48:30",27.36,"2023-03-26 16:14:30",27.61,27.67,"2023-03-26 16:21:00",27.51,"2023-03-26 16:14:30",24.84,25.11,"2023-03-26 16:00:30",24.63,"2023-03-26 17:00:00",26.01,26.2,"2023-03-26 16:00:30",25.83,"2023-03-26 16:58:00",27.54,27.65,"2023-03-26 16:01:30",27.41,"2023-03-26 16:58:30",20.53,20.63,"2023-03-26 16:02:30",20.42,"2023-03-26 16:59:00",21.22,21.26,"2023-03-26 16:02:00",21.15,"2023-03-26 16:59:00",25.09,25.11,"2023-03-26 16:37:30",25.05,"2023-03-26 16:02:00",1.269478,0,0.863,131.8,40.66,169,3.5,"2023-03-26 16:09:30",0,"2023-03-26 16:10:30",1.745,137.6,32.1,130,5.8,"2023-03-26 16:05:00",0,"2023-03-26 16:27:30",0.202,1.247
"2023-03-26 18:00:00",24772,68.79,"2023-03-26 17:07:00",12.86,0.315,"2023-03-26 18:00:00",0,"2023-03-26 17:08:00",941,22.41,22.53,"2023-03-26 17:00:30",22.23,"2023-03-26 17:16:30",100,100,"2023-03-26 17:00:30",100,"2023-03-26 17:00:30",26.65,26.73,"2023-03-26 17:05:30",26.44,"2023-03-26 17:55:30",27.09,27.12,"2023-03-26 17:09:00",27.05,"2023-03-26 17:25:30",27.45,27.58,"2023-03-26 17:37:30",27.32,"2023-03-26 17:54:00",27.58,27.64,"2023-03-26 17:03:00",27.5,"2023-03-26 17:22:00",27.53,27.62,"2023-03-26 17:34:30",27.41,"2023-03-26 17:27:00",27.62,27.72,"2023-03-26 17:10:00",27.54,"2023-03-26 17:14:30",24.45,24.63,"2023-03-26 17:00:30",24.3,"2023-03-26 17:57:00",25.67,25.83,"2023-03-26 17:00:30",25.52,"2023-03-26 17:59:00",27.3,27.43,"2023-03-26 17:02:00",27.19,"2023-03-26 17:59:30",20.31,20.42,"2023-03-26 17:01:00",20.21,"2023-03-26 17:58:30",21.1,21.17,"2023-03-26 17:01:30",21.04,"2023-03-26 17:58:30",25.1,25.13,"2023-03-26 17:19:30",25.08,"2023-03-26 17:56:00",0.05875884,0,0.883,101.9,44.01,127,3.5,"2023-03-26 17:57:30",0,"2023-03-26 17:13:30",1.816,114.5,30.44,84,3.6,"2023-03-26 17:38:00",0.3,"2023-03-26 17:12:00",0.012,0.367
"2023-03-26 19:00:00",24773,69.13,"2023-03-26 18:00:30",12.79,0.045,"2023-03-26 18:57:00",0,"2023-03-26 18:00:30",941,22.19,22.53,"2023-03-26 18:23:00",21.78,"2023-03-26 18:59:30",97.9,100,"2023-03-26 18:00:30",95.3,"2023-03-26 19:00:00",26.4,26.53,"2023-03-26 18:02:00",26.28,"2023-03-26 18:58:00",27,27.09,"2023-03-26 18:00:30",26.87,"2023-03-26 18:59:00",27.38,27.51,"2023-03-26 18:28:00",27.21,"2023-03-26 18:29:30",27.59,27.64,"2023-03-26 18:02:00",27.5,"2023-03-26 18:22:00",27.55,27.62,"2023-03-26 18:17:30",27.51,"2023-03-26 18:03:30",27.63,27.67,"2023-03-26 18:16:30",27.57,"2023-03-26 18:02:30",24.17,24.31,"2023-03-26 18:00:30",24.03,"2023-03-26 19:00:00",25.41,25.51,"2023-03-26 18:00:30",25.31,"2023-03-26 18:58:30",27.1,27.2,"2023-03-26 18:00:30",27,"2023-03-26 18:59:30",20.12,20.22,"2023-03-26 18:00:30",20.04,"2023-03-26 18:58:30",20.98,21.04,"2023-03-26 18:01:30",20.93,"2023-03-26 18:59:30",25.07,25.1,"2023-03-26 18:06:30",25.05,"2023-03-26 18:53:30",0.0007345199,0,0.913,111.9,39.95,165,2.5,"2023-03-26 18:00:30",0,"2023-03-26 18:18:00",2.096,112,21.74,165,5.5,"2023-03-26 18:02:00",0.5,"2023-03-26 18:36:00",-0.012,0.002
"2023-03-26 20:00:00",24774,69.8,"2023-03-26 19:51:30",12.76,0.043,"2023-03-26 19:48:30",0,"2023-03-26 19:00:30",942,21.82,22.07,"2023-03-26 19:38:30",21.65,"2023-03-26 19:06:00",93.4,95.5,"2023-03-26 19:04:30",91.7,"2023-03-26 19:19:00",26.09,26.32,"2023-03-26 19:05:00",25.87,"2023-03-26 19:57:00",26.87,26.92,"2023-03-26 19:02:30",26.7,"2023-03-26 19:55:00",27.34,27.41,"2023-03-26 19:02:00",27.25,"2023-03-26 19:25:00",27.58,27.64,"2023-03-26 19:09:30",27.48,"2023-03-26 19:35:30",27.56,27.62,"2023-03-26 19:46:00",27.51,"2023-03-26 19:11:30",27.63,27.69,"2023-03-26 19:51:30",27.57,"2023-03-26 19:06:00",23.95,24.04,"2023-03-26 19:00:30",23.86,"2023-03-26 19:56:30",25.21,25.31,"2023-03-26 19:00:30",25.12,"2023-03-26 19:56:30",26.93,27.01,"2023-03-26 19:00:30",26.85,"2023-03-26 20:00:00",19.97,20.04,"2023-03-26 19:01:30",19.9,"2023-03-26 19:58:00",20.88,20.94,"2023-03-26 19:00:30",20.83,"2023-03-26 19:54:30",25.04,25.06,"2023-03-26 19:01:00",25.03,"2023-03-26 19:37:30",0.0008700286,0,0.908,117.9,35.45,132,2.2,"2023-03-26 19:59:00",0,"2023-03-26 19:07:00",2.056,130.2,19.77,110,3.8,"2023-03-26 19:22:30",0.5,"2023-03-26 19:03:30",-0.01,0
"2023-03-26 21:00:00",24775,69.87,"2023-03-26 20:01:00",12.76,0.042,"2023-03-26 20:47:00",0,"2023-03-26 20:00:30",942,21.52,21.73,"2023-03-26 20:09:00",21.32,"2023-03-26 20:52:30",93.7,94.6,"2023-03-26 20:19:30",92.7,"2023-03-26 20:31:00",25.78,25.91,"2023-03-26 20:00:30",25.58,"2023-03-26 20:57:00",26.7,26.82,"2023-03-26 20:00:30",26.65,"2023-03-26 20:48:00",27.32,27.37,"2023-03-26 20:05:30",27.25,"2023-03-26 20:34:30",27.58,27.64,"2023-03-26 20:06:00",27.47,"2023-03-26 20:19:30",27.55,27.6,"2023-03-26 20:29:30",27.54,"2023-03-26 20:00:30",27.64,27.67,"2023-03-26 20:01:00",27.54,"2023-03-26 20:11:00",23.77,23.86,"2023-03-26 20:00:30",23.67,"2023-03-26 20:59:30",25.04,25.14,"2023-03-26 20:01:00",24.95,"2023-03-26 20:59:00",26.79,26.87,"2023-03-26 20:01:00",26.72,"2023-03-26 20:58:00",19.84,19.91,"2023-03-26 20:00:30",19.79,"2023-03-26 20:54:00",20.79,20.84,"2023-03-26 20:00:30",20.75,"2023-03-26 20:57:00",25.01,25.03,"2023-03-26 20:00:30",25,"2023-03-26 20:38:00",0.000868124,0,1.11,110.5,31.92,120,3.1,"2023-03-26 20:41:00",0,"2023-03-26 20:10:00",2.385,129.6,18.98,115,5.3,"2023-03-26 20:38:00",0.5,"2023-03-26 20:52:30",-0.009,0
"2023-03-26 22:00:00",24776,70.13,"2023-03-26 21:42:30",12.74,0.042,"2023-03-26 21:50:30",0,"2023-03-26 21:00:30",942,21.43,21.62,"2023-03-26 21:08:00",21.32,"2023-03-26 21:37:30",94.2,95.9,"2023-03-26 22:00:00",92.3,"2023-03-26 21:15:30",25.44,25.63,"2023-03-26 21:02:00",25.28,"2023-03-26 21:44:00",26.55,26.69,"2023-03-26 21:00:30",26.44,"2023-03-26 21:54:00",27.24,27.35,"2023-03-26 21:00:30",27.09,"2023-03-26 21:54:30",27.57,27.64,"2023-03-26 21:06:00",27.47,"2023-03-26 21:55:00",27.56,27.64,"2023-03-26 21:08:00",27.54,"2023-03-26 21:02:30",27.64,27.67,"2023-03-26 21:01:00",27.57,"2023-03-26 21:24:00",23.61,23.71,"2023-03-26 21:02:30",23.54,"2023-03-26 22:00:00",24.9,24.96,"2023-03-26 21:06:00",24.83,"2023-03-26 21:59:00",26.68,26.73,"2023-03-26 21:00:30",26.63,"2023-03-26 21:57:30",19.74,19.79,"2023-03-26 21:01:00",19.69,"2023-03-26 22:00:00",20.72,20.76,"2023-03-26 21:05:30",20.68,"2023-03-26 21:58:00",24.99,25.01,"2023-03-26 21:05:00",24.98,"2023-03-26 21:48:00",0.0007741217,0,1.281,112,27.3,119,3.4,"2023-03-26 21:09:30",0,"2023-03-26 21:02:30",2.722,119.5,20.19,108,5.7,"2023-03-26 21:23:30",0,"2023-03-26 21:52:30",-0.008,0
"2023-03-26 23:00:00",24777,69.84,"2023-03-26 23:00:00",12.74,0.042,"2023-03-26 22:11:30",0,"2023-03-26 22:00:30",942,21.34,21.48,"2023-03-26 22:56:30",21.19,"2023-03-26 22:04:30",96,96.8,"2023-03-26 22:05:00",95.1,"2023-03-26 22:48:00",25.15,25.3,"2023-03-26 22:00:30",25.02,"2023-03-26 22:57:00",26.33,26.49,"2023-03-26 22:00:30",26.24,"2023-03-26 22:55:30",27.12,27.22,"2023-03-26 22:01:30",27.04,"2023-03-26 22:22:00",27.52,27.64,"2023-03-26 22:06:30",27.38,"2023-03-26 22:47:30",27.56,27.62,"2023-03-26 22:04:30",27.51,"2023-03-26 22:36:30",27.64,27.67,"2023-03-26 22:02:00",27.62,"2023-03-26 22:01:30",23.48,23.54,"2023-03-26 22:00:30",23.41,"2023-03-26 22:57:30",24.78,24.83,"2023-03-26 22:00:30",24.72,"2023-03-26 22:58:30",26.58,26.65,"2023-03-26 22:00:30",26.53,"2023-03-26 22:55:30",19.65,19.7,"2023-03-26 22:01:30",19.61,"2023-03-26 22:56:30",20.65,20.69,"2023-03-26 22:01:00",20.61,"2023-03-26 22:55:00",24.97,24.99,"2023-03-26 22:10:00",24.95,"2023-03-26 23:00:00",0.0006870661,0,1.368,115.4,29.39,93,4,"2023-03-26 22:46:00",0.3,"2023-03-26 22:27:30",2.799,122,21.15,134,5.2,"2023-03-26 22:44:00",0.5,"2023-03-26 22:22:30",-0.009,0
"2023-03-27 00:00:00",24778,69.26,"2023-03-26 23:49:00",12.73,0.042,"2023-03-26 23:03:00",0,"2023-03-26 23:00:30",941,21.43,21.6,"2023-03-26 23:23:30",21.32,"2023-03-26 23:48:30",96.1,97.3,"2023-03-26 23:51:00",95,"2023-03-26 23:01:30",24.88,25.1,"2023-03-26 23:00:30",24.69,"2023-03-26 23:54:30",26.13,26.29,"2023-03-26 23:01:30",26.04,"2023-03-27 00:00:00",27.06,27.16,"2023-03-26 23:01:00",26.88,"2023-03-27 00:00:00",27.43,27.55,"2023-03-26 23:17:00",27.34,"2023-03-26 23:50:00",27.56,27.62,"2023-03-26 23:04:00",27.51,"2023-03-26 23:23:00",27.64,27.69,"2023-03-26 23:06:30",27.62,"2023-03-26 23:01:00",23.37,23.43,"2023-03-26 23:03:30",23.32,"2023-03-26 23:58:00",24.68,24.72,"2023-03-26 23:00:30",24.62,"2023-03-26 23:59:00",26.49,26.54,"2023-03-26 23:01:30",26.45,"2023-03-26 23:58:00",19.58,19.62,"2023-03-26 23:03:30",19.54,"2023-03-26 23:52:30",20.6,20.62,"2023-03-26 23:03:00",20.57,"2023-03-26 23:57:30",24.95,24.97,"2023-03-26 23:00:30",24.94,"2023-03-26 23:42:30",0.0005092221,0,1.455,107.9,31.01,180,3.4,"2023-03-26 23:05:00",0,"2023-03-26 23:16:30",2.876,119.9,16.34,98,5.9,"2023-03-26 23:15:30",0.6,"2023-03-26 23:29:00",-0.009,0
"2023-03-27 01:00:00",24779,68.71,"2023-03-27 00:24:30",12.71,0.041,"2023-03-27 00:24:30",0,"2023-03-27 00:00:30",941,21.45,21.68,"2023-03-27 00:08:30",21.32,"2023-03-27 00:38:30",96.2,96.9,"2023-03-27 00:49:30",95.5,"2023-03-27 00:31:30",24.69,24.77,"2023-03-27 00:00:30",24.56,"2023-03-27 00:58:30",25.93,26.09,"2023-03-27 00:01:00",25.86,"2023-03-27 00:58:00",26.92,27.05,"2023-03-27 00:03:00",26.79,"2023-03-27 00:44:00",27.4,27.47,"2023-03-27 00:19:30",27.32,"2023-03-27 00:18:30",27.55,27.62,"2023-03-27 00:41:30",27.49,"2023-03-27 00:59:00",27.64,27.67,"2023-03-27 00:19:00",27.6,"2023-03-27 00:46:30",23.26,23.33,"2023-03-27 00:01:30",23.2,"2023-03-27 00:59:30",24.59,24.63,"2023-03-27 00:04:00",24.53,"2023-03-27 00:58:00",26.42,26.46,"2023-03-27 00:01:30",26.37,"2023-03-27 00:58:30",19.51,19.55,"2023-03-27 00:00:30",19.47,"2023-03-27 00:58:00",20.55,20.58,"2023-03-27 00:05:00",20.51,"2023-03-27 00:57:00",24.94,24.95,"2023-03-27 00:01:00",24.93,"2023-03-27 00:47:00",0.0004707043,0,1.07,119.1,34.67,165,2.6,"2023-03-27 00:21:00",0,"2023-03-27 00:06:00",2.279,125.3,20.27,110,5,"2023-03-27 00:01:00",0.7,"2023-03-27 00:04:00",-0.01,0
"2023-03-27 02:00:00",24780,68.75,"2023-03-27 01:16:00",12.71,0.041,"2023-03-27 01:23:30",0,"2023-03-27 01:00:30",940,21.35,21.46,"2023-03-27 01:40:00",21.26,"2023-03-27 01:53:30",95.8,97.1,"2023-03-27 01:04:30",94.7,"2023-03-27 01:45:30",24.53,24.71,"2023-03-27 01:05:00",24.46,"2023-03-27 01:53:00",25.79,25.88,"2023-03-27 01:00:30",25.68,"2023-03-27 01:41:00",26.81,26.96,"2023-03-27 01:04:30",26.62,"2023-03-27 01:45:00",27.39,27.44,"2023-03-27 01:06:00",27.28,"2023-03-27 01:57:00",27.54,27.6,"2023-03-27 01:08:30",27.4,"2023-03-27 01:55:00",27.64,27.67,"2023-03-27 01:09:30",27.6,"2023-03-27 01:58:30",23.17,23.21,"2023-03-27 01:07:30",23.12,"2023-03-27 01:58:00",24.49,24.53,"2023-03-27 01:00:30",24.45,"2023-03-27 01:59:30",26.35,26.38,"2023-03-27 01:01:00",26.31,"2023-03-27 01:55:30",19.45,19.48,"2023-03-27 01:01:00",19.41,"2023-03-27 01:57:00",20.5,20.53,"2023-03-27 01:09:00",20.47,"2023-03-27 01:59:30",24.93,24.93,"2023-03-27 01:00:30",24.92,"2023-03-27 01:41:00",0.0005263358,0,1.158,111.8,38.25,93,3.2,"2023-03-27 01:25:30",0,"2023-03-27 01:42:00",2.588,124.1,21.99,122,5.1,"2023-03-27 01:32:00",0.7,"2023-03-27 01:12:30",-0.01,0
"2023-03-27 03:00:00",24781,68.58,"2023-03-27 02:22:30",12.67,0.042,"2023-03-27 02:21:00",0,"2023-03-27 02:00:30",940,21.33,21.48,"2023-03-27 02:08:30",21.26,"2023-03-27 02:58:30",96.6,97.7,"2023-03-27 02:50:00",95.6,"2023-03-27 02:33:30",24.34,24.49,"2023-03-27 02:00:30",24.29,"2023-03-27 02:27:00",25.62,25.71,"2023-03-27 02:04:00",25.48,"2023-03-27 02:48:00",26.71,26.8,"2023-03-27 02:01:00",26.62,"2023-03-27 02:15:30",27.27,27.4,"2023-03-27 02:04:30",27.17,"2023-03-27 02:48:00",27.48,27.58,"2023-03-27 02:01:30",27.36,"2023-03-27 02:57:30",27.64,27.67,"2023-03-27 02:13:30",27.57,"2023-03-27 02:35:00",23.1,23.14,"2023-03-27 02:02:00",23.05,"2023-03-27 02:54:30",24.42,24.46,"2023-03-27 02:00:30",24.37,"2023-03-27 02:59:30",26.28,26.32,"2023-03-27 02:06:30",26.24,"2023-03-27 02:59:00",19.4,19.42,"2023-03-27 02:00:30",19.38,"2023-03-27 02:59:00",20.46,20.49,"2023-03-27 02:19:30",20.44,"2023-03-27 02:54:30",24.91,24.93,"2023-03-27 02:02:30",24.91,"2023-03-27 02:18:30",0.0004664035,0,0.969,104.8,38.28,83,3.1,"2023-03-27 02:08:00",0,"2023-03-27 02:00:30",2.263,109.6,23.25,120,4.6,"2023-03-27 02:28:00",0.7,"2023-03-27 02:51:00",-0.011,0
"2023-03-27 04:00:00",24782,68.51,"2023-03-27 03:20:30",12.66,0.041,"2023-03-27 03:27:30",0,"2023-03-27 03:00:30",940,21.19,21.32,"2023-03-27 03:54:00",21.06,"2023-03-27 03:29:30",96.4,97.4,"2023-03-27 03:05:00",95.1,"2023-03-27 03:47:30",24.25,24.31,"2023-03-27 03:02:00",24.1,"2023-03-27 03:54:30",25.48,25.52,"2023-03-27 03:07:30",25.38,"2023-03-27 03:59:00",26.61,26.73,"2023-03-27 03:01:00",26.48,"2023-03-27 03:58:30",27.2,27.26,"2023-03-27 03:02:30",27.11,"2023-03-27 03:39:30",27.41,27.54,"2023-03-27 03:14:30",27.33,"2023-03-27 03:08:30",27.63,27.67,"2023-03-27 03:15:00",27.57,"2023-03-27 03:03:30",23.01,23.05,"2023-03-27 03:01:00",22.97,"2023-03-27 03:52:30",24.35,24.39,"2023-03-27 03:00:30",24.3,"2023-03-27 03:57:30",26.23,26.25,"2023-03-27 03:01:00",26.2,"2023-03-27 03:53:00",19.35,19.39,"2023-03-27 03:02:00",19.32,"2023-03-27 03:58:30",20.43,20.46,"2023-03-27 03:01:30",20.4,"2023-03-27 03:57:00",24.91,24.92,"2023-03-27 03:00:30",24.89,"2023-03-27 03:54:30",0.0004563917,0,0.941,102,33.43,106,2.3,"2023-03-27 03:22:30",0,"2023-03-27 03:31:30",1.928,113.8,20.54,114,5.1,"2023-03-27 03:38:30",0,"2023-03-27 03:59:00",-0.011,0
"2023-03-27 05:00:00",24783,68.51,"2023-03-27 04:10:30",12.64,0.041,"2023-03-27 04:10:00",0,"2023-03-27 04:00:30",940,20.81,21.25,"2023-03-27 04:09:00",20.54,"2023-03-27 04:59:00",97.5,98.7,"2023-03-27 04:49:30",95.9,"2023-03-27 04:00:30",24.08,24.18,"2023-03-27 04:02:00",23.9,"2023-03-27 04:57:00",25.32,25.48,"2023-03-27 04:14:30",25.28,"2023-03-27 04:21:00",26.51,26.56,"2023-03-27 04:19:30",26.42,"2023-03-27 04:10:30",27.19,27.23,"2023-03-27 04:01:00",27.1,"2023-03-27 04:59:30",27.37,27.48,"2023-03-27 04:14:30",27.33,"2023-03-27 04:03:30",27.62,27.67,"2023-03-27 04:08:30",27.51,"2023-03-27 04:56:00",22.95,23,"2023-03-27 04:01:00",22.91,"2023-03-27 04:53:30",24.29,24.32,"2023-03-27 04:05:00",24.25,"2023-03-27 04:54:00",26.17,26.21,"2023-03-27 04:05:30",26.14,"2023-03-27 04:55:00",19.3,19.33,"2023-03-27 04:00:30",19.27,"2023-03-27 04:57:30",20.4,20.42,"2023-03-27 04:01:00",20.37,"2023-03-27 04:57:00",24.9,24.92,"2023-03-27 04:35:30",24.89,"2023-03-27 04:44:00",0.0006364367,0,0.512,102.2,59.92,161,1.7,"2023-03-27 04:24:00",0,"2023-03-27 04:06:00",1.263,123.1,22.35,125,3,"2023-03-27 04:12:00",0,"2023-03-27 04:36:30",-0.013,0
"2023-03-27 06:00:00",24784,69.34,"2023-03-27 05:18:00",12.61,0.664,"2023-03-27 05:00:30",0,"2023-03-27 05:00:30",941,20.48,20.65,"2023-03-27 05:09:00",20.35,"2023-03-27 05:38:00",99,100,"2023-03-27 05:50:00",97.9,"2023-03-27 05:01:00",23.9,24.03,"2023-03-27 05:05:00",23.85,"2023-03-27 05:55:30",25.22,25.32,"2023-03-27 05:03:30",25.08,"2023-03-27 05:47:00",26.41,26.54,"2023-03-27 05:11:00",26.25,"2023-03-27 05:59:00",27.07,27.23,"2023-03-27 05:08:30",26.98,"2023-03-27 05:27:30",27.35,27.43,"2023-03-27 05:29:30",27.3,"2023-03-27 05:56:00",27.58,27.64,"2023-03-27 05:00:30",27.49,"2023-03-27 05:38:30",22.89,22.93,"2023-03-27 05:03:30",22.84,"2023-03-27 05:57:00",24.22,24.25,"2023-03-27 05:00:30",24.19,"2023-03-27 05:55:00",26.13,26.15,"2023-03-27 05:09:30",26.1,"2023-03-27 05:59:30",19.27,19.29,"2023-03-27 05:02:00",19.25,"2023-03-27 05:42:30",20.36,20.39,"2023-03-27 05:00:30",20.34,"2023-03-27 05:46:00",24.9,24.91,"2023-03-27 05:01:00",24.88,"2023-03-27 05:35:30",0.2516825,0,0.459,97.7,67.93,97,2,"2023-03-27 05:01:00",0,"2023-03-27 05:04:00",0.923,128.2,42.38,151,2.6,"2023-03-27 05:01:00",0,"2023-03-27 05:24:00",0.011,0
"2023-03-27 07:00:00",24785,60.62,"2023-03-27 07:00:00",12.69,12.82,"2023-03-27 06:00:30",0.002,"2023-03-27 06:55:30",941,21.88,23.48,"2023-03-27 06:59:30",20.54,"2023-03-27 06:02:00",94.9,100,"2023-03-27 06:04:30",86.7,"2023-03-27 06:59:30",23.88,23.94,"2023-03-27 06:04:30",23.83,"2023-03-27 06:27:00",25.09,25.16,"2023-03-27 06:36:00",25.05,"2023-03-27 06:53:30",26.31,26.33,"2023-03-27 06:05:30",26.23,"2023-03-27 06:14:00",27,27.06,"2023-03-27 06:01:30",26.91,"2023-03-27 06:52:30",27.35,27.43,"2023-03-27 06:29:00",27.3,"2023-03-27 06:54:00",27.53,27.62,"2023-03-27 06:09:00",27.44,"2023-03-27 06:38:00",22.81,22.85,"2023-03-27 06:01:30",22.78,"2023-03-27 07:00:00",24.16,24.2,"2023-03-27 06:00:30",24.12,"2023-03-27 06:56:00",26.08,26.11,"2023-03-27 06:01:00",26.04,"2023-03-27 06:58:30",19.23,19.26,"2023-03-27 06:00:30",19.2,"2023-03-27 06:59:30",20.33,20.36,"2023-03-27 06:03:30",20.3,"2023-03-27 06:54:00",24.9,24.92,"2023-03-27 06:08:00",24.88,"2023-03-27 06:01:00",3.506264,0,1.035,108.5,35.89,85,3.8,"2023-03-27 06:41:30",0,"2023-03-27 06:01:30",2.106,113.9,24.19,121,4.7,"2023-03-27 06:59:30",0,"2023-03-27 06:45:30",0.62,0.219
"2023-03-27 08:00:00",24786,54.91,"2023-03-27 07:32:30",13.24,13.45,"2023-03-27 07:01:00",0.161,"2023-03-27 07:02:30",942,23.77,24.18,"2023-03-27 07:26:00",23.32,"2023-03-27 07:41:30",86.1,88.6,"2023-03-27 07:43:00",83.5,"2023-03-27 07:31:00",24.02,24.23,"2023-03-27 07:58:30",23.88,"2023-03-27 07:01:00",25.05,25.14,"2023-03-27 07:01:00",24.93,"2023-03-27 07:45:30",26.24,26.33,"2023-03-27 07:01:30",26.08,"2023-03-27 07:49:00",26.95,27.03,"2023-03-27 07:02:00",26.83,"2023-03-27 07:57:00",27.3,27.41,"2023-03-27 07:01:30",27.16,"2023-03-27 07:58:30",27.47,27.57,"2023-03-27 07:03:30",27.44,"2023-03-27 07:01:30",22.76,22.8,"2023-03-27 07:01:00",22.71,"2023-03-27 07:59:30",24.09,24.13,"2023-03-27 07:00:30",24.05,"2023-03-27 07:55:00",26.02,26.05,"2023-03-27 07:03:30",26,"2023-03-27 07:38:30",19.18,19.21,"2023-03-27 07:01:00",19.16,"2023-03-27 07:51:00",20.3,20.33,"2023-03-27 07:04:30",20.28,"2023-03-27 08:00:00",24.9,24.91,"2023-03-27 07:04:30",24.88,"2023-03-27 07:08:00",6.508588,0,1.503,105.4,33.45,153,4,"2023-03-27 07:19:30",0,"2023-03-27 07:50:00",3.017,109.4,17.54,105,5.9,"2023-03-27 07:32:00",1.1,"2023-03-27 07:03:30",1.209,1.068
"2023-03-27 09:00:00",24787,51.38,"2023-03-27 08:50:00",13.42,18.4,"2023-03-27 08:11:30",0.135,"2023-03-27 08:41:30",942,25.24,26.19,"2023-03-27 08:40:30",23.93,"2023-03-27 08:04:30",80.5,85.5,"2023-03-27 08:10:00",75.81,"2023-03-27 08:44:00",24.46,24.82,"2023-03-27 08:58:30",24.23,"2023-03-27 08:00:30",25.07,25.16,"2023-03-27 08:30:00",24.95,"2023-03-27 08:30:30",26.11,26.22,"2023-03-27 08:03:00",26.06,"2023-03-27 08:22:00",26.83,26.93,"2023-03-27 08:14:00",26.73,"2023-03-27 08:56:00",27.19,27.3,"2023-03-27 08:23:30",27.12,"2023-03-27 08:04:00",27.44,27.51,"2023-03-27 08:15:00",27.42,"2023-03-27 08:10:30",22.66,22.73,"2023-03-27 08:00:30",22.59,"2023-03-27 08:58:30",24.01,24.06,"2023-03-27 08:01:30",23.97,"2023-03-27 08:56:00",25.97,26.01,"2023-03-27 08:01:00",25.93,"2023-03-27 08:57:30",19.14,19.17,"2023-03-27 08:03:30",19.11,"2023-03-27 08:59:30",20.28,20.3,"2023-03-27 08:03:00",20.25,"2023-03-27 08:42:30",24.88,24.9,"2023-03-27 08:01:30",24.87,"2023-03-27 08:27:30",11.83669,0,1.309,110,37.66,124,3.5,"2023-03-27 08:50:30",0,"2023-03-27 08:09:00",2.649,109,25.99,89,5.2,"2023-03-27 08:42:30",0.6,"2023-03-27 08:58:30",2.303,1.956
"2023-03-27 10:00:00",24788,50.69,"2023-03-27 09:42:00",13.38,18.89,"2023-03-27 10:00:00",0.103,"2023-03-27 09:38:00",942,27.03,27.79,"2023-03-27 09:50:00",25.97,"2023-03-27 09:00:30",73.34,78.78,"2023-03-27 09:02:00",68.23,"2023-03-27 09:51:30",25.32,25.88,"2023-03-27 09:59:30",24.82,"2023-03-27 09:01:00",25.16,25.32,"2023-03-27 09:56:00",25.05,"2023-03-27 09:06:30",26.11,26.15,"2023-03-27 09:01:30",26.02,"2023-03-27 09:04:30",26.8,26.82,"2023-03-27 09:04:30",26.73,"2023-03-27 09:10:00",27.15,27.26,"2023-03-27 09:52:00",27.12,"2023-03-27 09:02:00",27.44,27.49,"2023-03-27 09:23:00",27.41,"2023-03-27 09:24:30",22.52,22.59,"2023-03-27 09:00:30",22.45,"2023-03-27 09:58:30",23.92,23.97,"2023-03-27 09:00:30",23.87,"2023-03-27 09:58:00",25.89,25.93,"2023-03-27 09:01:00",25.86,"2023-03-27 09:54:30",19.08,19.11,"2023-03-27 09:00:30",19.05,"2023-03-27 09:57:00",20.23,20.26,"2023-03-27 09:01:00",20.2,"2023-03-27 09:53:30",24.87,24.88,"2023-03-27 09:01:00",24.85,"2023-03-27 09:51:00",12.11027,0,1.159,102.4,42.99,107,3.5,"2023-03-27 09:12:00",0,"2023-03-27 09:09:00",2.489,88.5,29.43,68,5.3,"2023-03-27 09:04:30",0.5,"2023-03-27 09:42:30",2.44,2.72
"2023-03-27 11:00:00",24789,52.14,"2023-03-27 10:00:30",13.38,18.43,"2023-03-27 10:11:00",0.137,"2023-03-27 10:05:00",941,26.81,27.13,"2023-03-27 10:41:30",26.42,"2023-03-27 10:21:00",74.2,79.69,"2023-03-27 10:27:30",69.92,"2023-03-27 10:06:00",26.12,26.32,"2023-03-27 10:52:30",25.89,"2023-03-27 10:02:30",25.46,25.7,"2023-03-27 11:00:00",25.28,"2023-03-27 10:00:30",26.11,26.2,"2023-03-27 10:56:00",26.04,"2023-03-27 10:04:30",26.8,26.82,"2023-03-27 10:00:30",26.71,"2023-03-27 10:15:00",27.16,27.26,"2023-03-27 10:02:00",27.07,"2023-03-27 10:55:00",27.43,27.46,"2023-03-27 10:11:30",27.36,"2023-03-27 10:39:30",22.43,22.46,"2023-03-27 10:08:30",22.39,"2023-03-27 10:46:30",23.85,23.88,"2023-03-27 10:02:00",23.81,"2023-03-27 10:56:30",25.84,25.86,"2023-03-27 10:00:30",25.81,"2023-03-27 11:00:00",19.03,19.05,"2023-03-27 10:04:00",19.01,"2023-03-27 10:51:30",20.19,20.21,"2023-03-27 10:01:00",20.17,"2023-03-27 10:52:30",24.86,24.87,"2023-03-27 10:03:00",24.85,"2023-03-27 10:45:00",6.415556,0,0.727,91,47.99,64,2.3,"2023-03-27 10:08:00",0,"2023-03-27 10:03:00",1.506,84.1,47.06,83,4.3,"2023-03-27 10:07:30",0,"2023-03-27 10:22:30",1.29,3.283
"2023-03-27 12:00:00",24790,55.44,"2023-03-27 12:00:00",13.39,19.16,"2023-03-27 11:46:00",0.057,"2023-03-27 11:55:00",940,28.29,29.36,"2023-03-27 12:00:00",26.74,"2023-03-27 11:02:00",66.17,75.2,"2023-03-27 11:01:30",58.53,"2023-03-27 12:00:00",26.61,27.11,"2023-03-27 11:59:00",26.26,"2023-03-27 11:08:30",25.81,25.95,"2023-03-27 11:59:30",25.66,"2023-03-27 11:03:30",26.23,26.33,"2023-03-27 11:31:30",26.06,"2023-03-27 11:05:30",26.8,26.85,"2023-03-27 11:19:00",26.75,"2023-03-27 11:09:00",27.13,27.24,"2023-03-27 11:21:30",26.95,"2023-03-27 11:48:00",27.4,27.46,"2023-03-27 11:16:00",27.26,"2023-03-27 11:51:00",22.32,22.41,"2023-03-27 11:00:30",22.22,"2023-03-27 11:58:00",23.77,23.81,"2023-03-27 11:03:00",23.71,"2023-03-27 11:59:30",25.77,25.83,"2023-03-27 11:03:00",25.73,"2023-03-27 11:58:30",18.98,19.02,"2023-03-27 11:01:30",18.94,"2023-03-27 12:00:00",20.15,20.18,"2023-03-27 11:02:00",20.11,"2023-03-27 11:54:00",24.84,24.86,"2023-03-27 11:01:00",24.83,"2023-03-27 11:46:00",15.19953,0,1.124,84,53.4,118,3.6,"2023-03-27 11:33:30",0,"2023-03-27 11:08:00",2.093,78.37,47.42,97,5.1,"2023-03-27 11:37:00",0,"2023-03-27 11:22:30",3.131,3.598
"2023-03-27 13:00:00",24791,54.7,"2023-03-27 12:15:00",13.38,19.52,"2023-03-27 12:57:00",0.111,"2023-03-27 12:06:00",939,29.32,30.53,"2023-03-27 13:00:00",28.71,"2023-03-27 12:29:30",57.86,62.89,"2023-03-27 12:06:30",52.59,"2023-03-27 12:52:30",27.47,27.88,"2023-03-27 12:57:30",27.03,"2023-03-27 12:02:00",26.17,26.39,"2023-03-27 12:57:00",25.88,"2023-03-27 12:01:00",26.32,26.44,"2023-03-27 12:59:30",26.23,"2023-03-27 12:07:00",26.8,26.82,"2023-03-27 12:01:00",26.75,"2023-03-27 12:08:00",27.06,27.21,"2023-03-27 12:10:30",26.95,"2023-03-27 12:56:30",27.33,27.44,"2023-03-27 12:05:00",27.23,"2023-03-27 12:39:00",22.16,22.23,"2023-03-27 12:00:30",22.08,"2023-03-27 12:59:30",23.67,23.73,"2023-03-27 12:03:30",23.63,"2023-03-27 12:57:30",25.7,25.73,"2023-03-27 12:00:30",25.67,"2023-03-27 12:56:30",18.92,18.95,"2023-03-27 12:01:00",18.9,"2023-03-27 12:52:00",20.11,20.15,"2023-03-27 12:01:00",20.09,"2023-03-27 12:59:00",24.84,24.86,"2023-03-27 12:03:00",24.82,"2023-03-27 12:42:00",10.72333,0,1.037,86.3,69.05,165,3.7,"2023-03-27 12:23:30",0,"2023-03-27 12:02:00",1.878,87.7,53,136,5.9,"2023-03-27 12:07:00",0,"2023-03-27 12:01:30",2.24,3.643
"2023-03-27 14:00:00",24792,56.35,"2023-03-27 13:11:00",13.38,19.5,"2023-03-27 13:53:00",0.112,"2023-03-27 14:00:00",939,30.48,31.16,"2023-03-27 13:51:30",29.68,"2023-03-27 13:23:00",53.96,57.56,"2023-03-27 13:29:00",50.54,"2023-03-27 13:03:30",27.9,28.07,"2023-03-27 13:52:30",27.76,"2023-03-27 13:00:30",26.6,26.82,"2023-03-27 13:59:00",26.31,"2023-03-27 13:00:30",26.51,26.64,"2023-03-27 13:58:30",26.36,"2023-03-27 13:01:00",26.82,26.82,"2023-03-27 13:00:30",26.77,"2023-03-27 13:43:00",27.03,27.13,"2023-03-27 13:30:00",26.95,"2023-03-27 13:24:00",27.27,27.41,"2023-03-27 13:04:00",27.23,"2023-03-27 13:07:30",22.03,22.09,"2023-03-27 13:00:30",21.96,"2023-03-27 13:55:00",23.58,23.64,"2023-03-27 13:00:30",23.55,"2023-03-27 13:59:30",25.64,25.69,"2023-03-27 13:02:30",25.62,"2023-03-27 13:53:00",18.88,18.9,"2023-03-27 13:00:30",18.87,"2023-03-27 13:53:30",20.09,20.11,"2023-03-27 13:00:30",20.06,"2023-03-27 13:51:30",24.83,24.84,"2023-03-27 13:07:00",24.81,"2023-03-27 13:53:00",9.320608,0,0.694,113.7,77.05,158,2.2,"2023-03-27 13:09:00",0,"2023-03-27 13:07:00",1.042,113,73.43,199,3.7,"2023-03-27 13:21:00",0,"2023-03-27 13:17:00",1.986,3.388
"2023-03-27 15:00:00",24793,56.77,"2023-03-27 14:42:00",13.38,18.98,"2023-03-27 14:37:00",0.11,"2023-03-27 14:25:00",938,30.71,31.42,"2023-03-27 14:13:30",29.75,"2023-03-27 14:45:00",55.58,59.01,"2023-03-27 14:56:00",51.17,"2023-03-27 14:35:00",28.17,28.29,"2023-03-27 14:26:30",27.99,"2023-03-27 14:01:00",26.95,27.09,"2023-03-27 14:41:30",26.74,"2023-03-27 14:03:00",26.7,26.78,"2023-03-27 14:58:30",26.55,"2023-03-27 14:00:30",26.82,26.88,"2023-03-27 14:39:00",26.77,"2023-03-27 14:29:30",27.03,27.15,"2023-03-27 14:10:00",26.93,"2023-03-27 14:35:00",27.25,27.33,"2023-03-27 14:25:00",27.21,"2023-03-27 14:15:00",21.89,21.97,"2023-03-27 14:00:30",21.82,"2023-03-27 14:55:30",23.5,23.56,"2023-03-27 14:02:00",23.46,"2023-03-27 14:54:30",25.59,25.63,"2023-03-27 14:00:30",25.56,"2023-03-27 14:59:30",18.85,18.87,"2023-03-27 14:00:30",18.83,"2023-03-27 14:54:30",20.06,20.08,"2023-03-27 14:02:30",20.03,"2023-03-27 14:51:00",24.82,24.83,"2023-03-27 14:19:30",24.81,"2023-03-27 14:33:00",9.842838,0,0.757,155.8,77.32,159,2.7,"2023-03-27 14:31:00",0,"2023-03-27 14:12:00",1.552,155.7,74.06,161,4.6,"2023-03-27 14:38:30",0,"2023-03-27 14:07:00",2.104,2.862
"2023-03-27 16:00:00",24794,53.62,"2023-03-27 15:43:00",13.11,15.49,"2023-03-27 15:31:30",0.002,"2023-03-27 15:31:00",938,30.85,31.84,"2023-03-27 15:38:30",29.04,"2023-03-27 16:00:00",53.43,57.45,"2023-03-27 15:16:00",47.99,"2023-03-27 15:32:30",28.33,28.45,"2023-03-27 15:38:30",28.19,"2023-03-27 15:06:00",27.21,27.33,"2023-03-27 15:58:30",27.07,"2023-03-27 15:05:30",26.87,26.96,"2023-03-27 15:24:00",26.69,"2023-03-27 15:05:30",26.94,27.03,"2023-03-27 15:40:30",26.8,"2023-03-27 15:05:30",27.08,27.18,"2023-03-27 15:58:30",26.93,"2023-03-27 15:09:30",27.23,27.31,"2023-03-27 15:41:00",27.23,"2023-03-27 15:01:00",21.74,21.84,"2023-03-27 15:00:30",21.67,"2023-03-27 15:58:00",23.42,23.46,"2023-03-27 15:00:30",23.38,"2023-03-27 15:59:00",25.53,25.58,"2023-03-27 15:01:30",25.51,"2023-03-27 15:38:30",18.8,18.84,"2023-03-27 15:00:30",18.78,"2023-03-27 15:58:30",20.02,20.05,"2023-03-27 15:06:30",19.99,"2023-03-27 15:54:30",24.81,24.82,"2023-03-27 15:00:30",24.81,"2023-03-27 15:18:30",9.73923,0,1.138,111.5,66.79,99,3.7,"2023-03-27 15:57:30",0,"2023-03-27 15:07:00",2.459,110.1,54.61,76,5,"2023-03-27 15:58:30",0,"2023-03-27 15:25:30",2.07,2.134
"2023-03-27 17:00:00",24795,56.14,"2023-03-27 16:00:30",13.35,13.55,"2023-03-27 17:00:00",0.104,"2023-03-27 16:03:00",939,28.7,29.14,"2023-03-27 16:00:30",27.82,"2023-03-27 17:00:00",59.68,67.7,"2023-03-27 17:00:00",57.07,"2023-03-27 16:00:30",28.2,28.41,"2023-03-27 16:00:30",27.99,"2023-03-27 16:48:30",27.45,27.5,"2023-03-27 16:23:30",27.29,"2023-03-27 16:08:00",27.06,27.16,"2023-03-27 16:39:30",26.89,"2023-03-27 16:07:00",27.02,27.11,"2023-03-27 16:57:00",26.91,"2023-03-27 16:22:30",27.13,27.26,"2023-03-27 16:32:00",27.01,"2023-03-27 16:10:30",27.23,27.28,"2023-03-27 16:31:30",27.21,"2023-03-27 16:34:30",21.65,21.69,"2023-03-27 16:00:30",21.6,"2023-03-27 16:59:30",23.35,23.39,"2023-03-27 16:02:00",23.32,"2023-03-27 16:56:00",25.49,25.52,"2023-03-27 16:11:30",25.47,"2023-03-27 16:34:30",18.78,18.79,"2023-03-27 16:02:30",18.77,"2023-03-27 16:57:00",20,20.03,"2023-03-27 16:25:00",19.98,"2023-03-27 16:42:30",24.81,24.82,"2023-03-27 16:26:00",24.81,"2023-03-27 16:09:00",2.822852,0,0.873,121.8,50.31,149,2.3,"2023-03-27 16:04:30",0,"2023-03-27 16:11:00",1.854,127.9,41.19,84,5.9,"2023-03-27 16:10:00",0,"2023-03-27 16:24:00",0.565,1.256
"2023-03-27 18:00:00",24796,63.18,"2023-03-27 17:00:30",12.9,0.678,"2023-03-27 18:00:00",0,"2023-03-27 17:30:30",939,25.22,27.53,"2023-03-27 17:00:30",23.93,"2023-03-27 18:00:00",80.2,87.8,"2023-03-27 18:00:00",67.97,"2023-03-27 17:00:30",27.82,28.11,"2023-03-27 17:01:00",27.51,"2023-03-27 17:59:30",27.49,27.5,"2023-03-27 17:00:30",27.44,"2023-03-27 17:56:30",27.2,27.35,"2023-03-27 17:47:30",27.07,"2023-03-27 17:19:30",27.16,27.23,"2023-03-27 17:32:00",26.99,"2023-03-27 17:03:00",27.15,27.24,"2023-03-27 17:02:30",27.09,"2023-03-27 17:08:00",27.24,27.33,"2023-03-27 17:24:00",27.21,"2023-03-27 17:27:30",21.59,21.62,"2023-03-27 17:01:00",21.55,"2023-03-27 17:57:00",23.31,23.34,"2023-03-27 17:01:00",23.29,"2023-03-27 17:54:00",25.47,25.49,"2023-03-27 17:08:00",25.44,"2023-03-27 18:00:00",18.76,18.78,"2023-03-27 17:05:30",18.75,"2023-03-27 17:34:00",19.99,20,"2023-03-27 17:01:00",19.97,"2023-03-27 17:55:00",24.81,24.82,"2023-03-27 17:05:00",24.81,"2023-03-27 17:04:00",0.2856105,0,1.221,105.3,27.12,113,3.1,"2023-03-27 17:00:30",0,"2023-03-27 17:10:00",2.505,107.4,18.92,124,4.9,"2023-03-27 17:03:30",0.6,"2023-03-27 17:34:00",0.04,0.363
"2023-03-27 19:00:00",24797,71.9,"2023-03-27 18:00:30",12.79,0.046,"2023-03-27 18:58:00",0,"2023-03-27 18:00:30",940,23.43,23.94,"2023-03-27 18:00:30",23.09,"2023-03-27 18:48:00",91.4,94,"2023-03-27 18:35:00",87.1,"2023-03-27 18:00:30",27.27,27.53,"2023-03-27 18:01:30",27.05,"2023-03-27 18:49:30",27.47,27.52,"2023-03-27 18:07:30",27.34,"2023-03-27 18:58:30",27.31,27.37,"2023-03-27 18:01:00",27.23,"2023-03-27 18:15:00",27.22,27.31,"2023-03-27 18:54:00",27.15,"2023-03-27 18:06:00",27.16,27.24,"2023-03-27 18:47:30",27.12,"2023-03-27 18:04:00",27.24,27.28,"2023-03-27 18:45:30",27.23,"2023-03-27 18:00:30",21.55,21.58,"2023-03-27 18:02:00",21.5,"2023-03-27 19:00:00",23.27,23.31,"2023-03-27 18:01:30",23.25,"2023-03-27 18:48:30",25.44,25.46,"2023-03-27 18:04:00",25.43,"2023-03-27 18:48:30",18.75,18.76,"2023-03-27 18:04:30",18.73,"2023-03-27 18:58:30",19.98,19.99,"2023-03-27 18:02:30",19.97,"2023-03-27 18:54:00",24.82,24.82,"2023-03-27 18:15:30",24.81,"2023-03-27 18:49:00",0.001798976,0,1.478,110,22.99,123,3.8,"2023-03-27 18:56:00",0.3,"2023-03-27 18:45:00",3.05,117.4,14.57,114,7,"2023-03-27 18:59:30",1,"2023-03-27 18:06:30",-0.013,0.002
"2023-03-27 20:00:00",24798,72.75,"2023-03-27 20:00:00",12.77,0.044,"2023-03-27 19:47:30",0,"2023-03-27 19:00:30",940,23.49,23.73,"2023-03-27 19:09:00",23.22,"2023-03-27 19:58:30",88.8,90.7,"2023-03-27 19:00:30",87,"2023-03-27 19:34:00",26.77,27.08,"2023-03-27 19:00:30",26.47,"2023-03-27 19:59:00",27.29,27.45,"2023-03-27 19:09:00",27.12,"2023-03-27 19:57:30",27.32,27.41,"2023-03-27 19:57:30",27.23,"2023-03-27 19:00:30",27.32,27.42,"2023-03-27 19:43:00",27.19,"2023-03-27 19:04:00",27.22,27.38,"2023-03-27 19:48:30",27.12,"2023-03-27 19:01:00",27.25,27.36,"2023-03-27 19:50:30",27.21,"2023-03-27 19:01:30",21.5,21.53,"2023-03-27 19:06:00",21.47,"2023-03-27 19:48:00",23.24,23.27,"2023-03-27 19:04:30",23.22,"2023-03-27 19:43:30",25.42,25.44,"2023-03-27 19:02:30",25.4,"2023-03-27 19:48:00",18.73,18.75,"2023-03-27 19:00:30",18.71,"2023-03-27 19:46:30",19.97,19.99,"2023-03-27 19:00:30",19.95,"2023-03-27 19:59:30",24.82,24.82,"2023-03-27 19:01:30",24.81,"2023-03-27 19:00:30",0.001636805,0,1.653,111.7,42.52,18,4.7,"2023-03-27 19:11:30",0.3,"2023-03-27 19:55:30",3.341,116.4,30.51,113,8.8,"2023-03-27 19:29:30",0.4,"2023-03-27 19:57:30",-0.01,0
"2023-03-27 21:00:00",24799,71.74,"2023-03-27 21:00:00",12.77,0.042,"2023-03-27 20:59:30",0,"2023-03-27 20:00:30",941,23.1,23.26,"2023-03-27 20:24:30",22.96,"2023-03-27 20:59:00",89.5,90.7,"2023-03-27 20:35:00",88.6,"2023-03-27 21:00:00",26.35,26.52,"2023-03-27 20:00:30",26.1,"2023-03-27 20:55:30",27.08,27.24,"2023-03-27 20:02:30",26.92,"2023-03-27 20:58:00",27.32,27.41,"2023-03-27 20:06:30",27.23,"2023-03-27 20:50:30",27.4,27.44,"2023-03-27 20:04:30",27.35,"2023-03-27 20:40:00",27.33,27.45,"2023-03-27 20:42:30",27.22,"2023-03-27 20:06:00",27.3,27.43,"2023-03-27 20:35:00",27.23,"2023-03-27 20:00:30",21.45,21.49,"2023-03-27 20:01:00",21.42,"2023-03-27 20:49:00",23.21,23.24,"2023-03-27 20:00:30",23.17,"2023-03-27 20:57:00",25.4,25.41,"2023-03-27 20:01:00",25.37,"2023-03-27 20:47:00",18.71,18.73,"2023-03-27 20:03:00",18.7,"2023-03-27 20:40:00",19.95,19.97,"2023-03-27 20:16:30",19.94,"2023-03-27 20:46:00",24.81,24.82,"2023-03-27 20:00:30",24.8,"2023-03-27 20:22:30",0.001444145,0,1.752,108.6,35.52,41,4.1,"2023-03-27 20:04:30",0,"2023-03-27 20:27:00",3.342,109.8,22.66,89,8,"2023-03-27 20:43:00",0.5,"2023-03-27 20:27:30",-0.01,0
"2023-03-27 22:00:00",24800,71.68,"2023-03-27 21:06:30",12.75,0.042,"2023-03-27 21:28:30",0,"2023-03-27 21:00:30",941,22.73,22.96,"2023-03-27 21:00:30",22.5,"2023-03-27 21:52:00",89.1,90.2,"2023-03-27 22:00:00",88,"2023-03-27 21:02:00",25.98,26.16,"2023-03-27 21:00:30",25.73,"2023-03-27 21:54:30",26.86,27.02,"2023-03-27 21:04:30",26.69,"2023-03-27 21:55:30",27.3,27.37,"2023-03-27 21:24:30",27.21,"2023-03-27 21:20:00",27.41,27.44,"2023-03-27 21:20:30",27.32,"2023-03-27 21:38:00",27.37,27.49,"2023-03-27 21:29:30",27.3,"2023-03-27 21:08:00",27.37,27.46,"2023-03-27 21:25:30",27.26,"2023-03-27 21:10:00",21.41,21.45,"2023-03-27 21:02:00",21.38,"2023-03-27 21:55:30",23.17,23.2,"2023-03-27 21:00:30",23.15,"2023-03-27 21:42:00",25.37,25.38,"2023-03-27 21:01:00",25.34,"2023-03-27 22:00:00",18.69,18.71,"2023-03-27 21:01:00",18.68,"2023-03-27 21:55:30",19.94,19.96,"2023-03-27 21:02:30",19.93,"2023-03-27 21:31:30",24.81,24.83,"2023-03-27 21:18:00",24.8,"2023-03-27 21:10:30",0.001353308,0,1.856,111.4,32.63,119,5.8,"2023-03-27 21:29:30",0,"2023-03-27 21:59:30",3.864,110.3,21.53,88,8.6,"2023-03-27 21:28:30",0.5,"2023-03-27 21:42:00",-0.009,0
"2023-03-27 23:00:00",24801,71.51,"2023-03-27 22:21:00",12.74,0.041,"2023-03-27 22:42:30",0,"2023-03-27 22:00:30",941,22.38,22.73,"2023-03-27 22:08:30",22.12,"2023-03-27 23:00:00",90.6,92,"2023-03-27 22:51:00",89.2,"2023-03-27 22:17:00",25.61,25.83,"2023-03-27 22:01:30",25.46,"2023-03-27 22:39:00",26.67,26.74,"2023-03-27 22:01:30",26.54,"2023-03-27 22:59:30",27.25,27.37,"2023-03-27 22:12:00",27.06,"2023-03-27 22:54:30",27.41,27.44,"2023-03-27 22:10:00",27.32,"2023-03-27 22:03:30",27.37,27.45,"2023-03-27 22:28:30",27.33,"2023-03-27 22:01:30",27.39,27.44,"2023-03-27 22:03:30",27.28,"2023-03-27 22:00:30",21.38,21.4,"2023-03-27 22:01:30",21.35,"2023-03-27 22:59:00",23.13,23.16,"2023-03-27 22:00:30",23.1,"2023-03-27 22:45:30",25.34,25.36,"2023-03-27 22:30:30",25.32,"2023-03-27 22:54:30",18.68,18.69,"2023-03-27 22:01:30",18.66,"2023-03-27 22:55:30",19.93,19.95,"2023-03-27 22:10:30",19.92,"2023-03-27 22:27:00",24.81,24.82,"2023-03-27 22:01:00",24.8,"2023-03-27 22:14:00",0.001276545,0,1.479,99.4,48.48,43,4.5,"2023-03-27 22:51:30",0,"2023-03-27 22:00:30",3.27,110.1,35.95,91,7,"2023-03-27 22:37:30",0,"2023-03-27 22:31:00",-0.013,0
"2023-03-28 00:00:00",24802,71.64,"2023-03-27 23:00:30",12.74,0.041,"2023-03-27 23:29:00",0,"2023-03-27 23:00:30",941,21.73,22.05,"2023-03-27 23:08:30",21.45,"2023-03-27 23:59:00",92.2,93.5,"2023-03-27 23:21:00",90.8,"2023-03-27 23:03:00",25.29,25.52,"2023-03-27 23:02:00",25.08,"2023-03-27 23:53:00",26.43,26.59,"2023-03-27 23:00:30",26.29,"2023-03-27 23:48:30",27.13,27.2,"2023-03-27 23:01:30",27.02,"2023-03-27 23:26:30",27.41,27.44,"2023-03-27 23:00:30",27.34,"2023-03-27 23:26:00",27.36,27.43,"2023-03-27 23:17:30",27.33,"2023-03-27 23:01:00",27.42,27.46,"2023-03-27 23:05:30",27.36,"2023-03-27 23:07:00",21.34,21.36,"2023-03-27 23:15:30",21.32,"2023-03-27 23:37:00",23.09,23.12,"2023-03-27 23:01:30",23.08,"2023-03-27 23:36:00",25.32,25.34,"2023-03-27 23:02:00",25.29,"2023-03-27 23:57:00",18.66,18.67,"2023-03-27 23:04:00",18.64,"2023-03-27 23:50:00",19.92,19.93,"2023-03-27 23:03:30",19.91,"2023-03-27 23:36:30",24.81,24.82,"2023-03-27 23:08:30",24.8,"2023-03-27 23:34:30",0.00123055,0,1.617,106.9,40.22,148,4,"2023-03-27 23:21:30",0,"2023-03-27 23:38:00",3.378,130,35.6,226,7.2,"2023-03-27 23:03:00",0.4,"2023-03-27 23:43:30",-0.013,0
"2023-03-28 01:00:00",24803,72.09,"2023-03-28 01:00:00",12.72,0.041,"2023-03-28 00:59:30",0,"2023-03-28 00:00:30",941,21.42,21.54,"2023-03-28 00:09:00",21.32,"2023-03-28 00:58:30",91.8,92.7,"2023-03-28 00:49:30",90.6,"2023-03-28 00:17:30",24.97,25.1,"2023-03-28 00:00:30",24.77,"2023-03-28 00:58:00",26.22,26.29,"2023-03-28 00:00:30",26.09,"2023-03-28 00:48:00",27.06,27.16,"2023-03-28 00:03:00",26.9,"2023-03-28 00:54:30",27.41,27.44,"2023-03-28 00:02:30",27.33,"2023-03-28 00:44:30",27.36,27.45,"2023-03-28 00:07:00",27.33,"2023-03-28 00:04:00",27.43,27.46,"2023-03-28 00:05:30",27.38,"2023-03-28 00:08:30",21.29,21.32,"2023-03-28 00:02:00",21.26,"2023-03-28 00:54:30",23.06,23.08,"2023-03-28 00:00:30",23.04,"2023-03-28 00:37:30",25.28,25.31,"2023-03-28 00:11:30",25.26,"2023-03-28 00:50:00",18.64,18.65,"2023-03-28 00:02:00",18.62,"2023-03-28 00:52:30",19.91,19.92,"2023-03-28 00:03:30",19.9,"2023-03-28 00:38:30",24.81,24.82,"2023-03-28 00:53:30",24.8,"2023-03-28 00:21:30",0.001182134,0,1.335,127.7,41.61,143,3.8,"2023-03-28 00:11:30",0,"2023-03-28 00:31:30",2.414,151,27.49,170,7.4,"2023-03-28 00:11:30",0,"2023-03-28 00:56:00",-0.015,0
"2023-03-28 02:00:00",24804,71.54,"2023-03-28 02:00:00",12.7,0.041,"2023-03-28 01:25:00",0,"2023-03-28 01:00:30",940,21.4,21.55,"2023-03-28 01:10:00",21.26,"2023-03-28 01:42:30",92.6,94,"2023-03-28 01:50:00",91.2,"2023-03-28 01:19:00",24.67,24.84,"2023-03-28 01:03:30",24.51,"2023-03-28 01:57:00",25.99,26.09,"2023-03-28 01:00:30",25.88,"2023-03-28 01:33:30",26.92,27.09,"2023-03-28 01:00:30",26.81,"2023-03-28 01:38:00",27.37,27.44,"2023-03-28 01:00:30",27.29,"2023-03-28 01:38:30",27.37,27.45,"2023-03-28 01:51:00",27.33,"2023-03-28 01:01:30",27.44,27.46,"2023-03-28 01:24:30",27.41,"2023-03-28 01:09:00",21.26,21.3,"2023-03-28 01:01:30",21.23,"2023-03-28 01:57:00",23.02,23.04,"2023-03-28 01:00:30",23,"2023-03-28 01:58:30",25.26,25.29,"2023-03-28 01:00:30",25.24,"2023-03-28 01:52:00",18.62,18.63,"2023-03-28 01:01:00",18.6,"2023-03-28 01:52:30",19.9,19.91,"2023-03-28 01:03:00",19.88,"2023-03-28 01:58:00",24.81,24.82,"2023-03-28 01:04:30",24.8,"2023-03-28 01:07:30",0.001038945,0,1.114,122.3,44.58,104,4.6,"2023-03-28 01:24:00",0,"2023-03-28 01:04:00",2.331,135.9,29.28,142,6.5,"2023-03-28 01:05:30",0,"2023-03-28 01:22:00",-0.017,0
"2023-03-28 03:00:00",24805,71.06,"2023-03-28 02:46:00",12.69,0.041,"2023-03-28 02:14:30",0,"2023-03-28 02:00:30",940,21.23,21.4,"2023-03-28 02:09:00",21,"2023-03-28 02:52:00",93.7,94.5,"2023-03-28 02:49:30",92.8,"2023-03-28 02:01:00",24.44,24.56,"2023-03-28 02:02:00",24.29,"2023-03-28 02:46:00",25.8,25.9,"2023-03-28 02:01:00",25.68,"2023-03-28 02:40:30",26.8,26.96,"2023-03-28 02:04:00",26.62,"2023-03-28 02:53:30",27.26,27.39,"2023-03-28 02:02:00",27.15,"2023-03-28 02:57:30",27.36,27.45,"2023-03-28 02:25:30",27.33,"2023-03-28 02:01:00",27.44,27.49,"2023-03-28 02:11:00",27.41,"2023-03-28 02:15:30",21.23,21.25,"2023-03-28 02:00:30",21.21,"2023-03-28 02:43:00",22.99,23,"2023-03-28 02:00:30",22.97,"2023-03-28 02:38:30",25.24,25.25,"2023-03-28 02:08:30",25.22,"2023-03-28 02:26:30",18.61,18.62,"2023-03-28 02:00:30",18.59,"2023-03-28 02:29:00",19.89,19.9,"2023-03-28 02:04:00",19.87,"2023-03-28 02:50:30",24.81,24.82,"2023-03-28 02:01:30",24.8,"2023-03-28 02:15:30",0.0009568148,0,0.967,133.6,59.48,315,2.6,"2023-03-28 02:30:00",0,"2023-03-28 02:06:00",1.827,146.3,40.61,67,5.2,"2023-03-28 02:00:30",0,"2023-03-28 02:03:00",-0.019,0
"2023-03-28 04:00:00",24806,71.1,"2023-03-28 03:26:30",12.67,0.041,"2023-03-28 03:38:30",0,"2023-03-28 03:00:30",940,20.9,21.1,"2023-03-28 03:23:00",20.67,"2023-03-28 03:59:30",93.5,94.2,"2023-03-28 03:50:00",92.8,"2023-03-28 03:18:30",24.23,24.33,"2023-03-28 03:02:30",24.08,"2023-03-28 03:48:30",25.59,25.72,"2023-03-28 03:18:00",25.48,"2023-03-28 03:43:00",26.7,26.75,"2023-03-28 03:04:30",26.62,"2023-03-28 03:03:00",27.2,27.26,"2023-03-28 03:12:00",27.09,"2023-03-28 03:42:00",27.36,27.45,"2023-03-28 03:22:00",27.33,"2023-03-28 03:01:00",27.44,27.48,"2023-03-28 03:20:30",27.41,"2023-03-28 03:07:00",21.2,21.23,"2023-03-28 03:00:30",21.19,"2023-03-28 03:32:00",22.96,22.97,"2023-03-28 03:02:30",22.94,"2023-03-28 03:57:30",25.21,25.24,"2023-03-28 03:01:30",25.19,"2023-03-28 03:47:30",18.59,18.61,"2023-03-28 03:04:00",18.57,"2023-03-28 03:55:30",19.87,19.88,"2023-03-28 03:04:30",19.86,"2023-03-28 03:44:00",24.81,24.82,"2023-03-28 03:01:00",24.8,"2023-03-28 03:06:30",0.000941651,0,0.644,131.7,76.22,230,1.9,"2023-03-28 03:08:30",0,"2023-03-28 03:02:30",1.206,154.3,50.1,6,4.4,"2023-03-28 03:10:30",0,"2023-03-28 03:02:30",-0.021,0
"2023-03-28 05:00:00",24807,71.19,"2023-03-28 04:06:30",12.65,0.041,"2023-03-28 04:07:30",0,"2023-03-28 04:00:30",941,20.55,20.76,"2023-03-28 04:00:30",20.41,"2023-03-28 04:18:00",94.3,95.3,"2023-03-28 04:19:30",92.9,"2023-03-28 05:00:00",24,24.12,"2023-03-28 04:07:00",23.88,"2023-03-28 04:41:00",25.43,25.5,"2023-03-28 04:05:00",25.28,"2023-03-28 04:51:30",26.58,26.75,"2023-03-28 04:02:00",26.46,"2023-03-28 04:58:30",27.19,27.23,"2023-03-28 04:02:00",27.09,"2023-03-28 04:23:00",27.36,27.43,"2023-03-28 04:26:00",27.3,"2023-03-28 04:47:30",27.44,27.51,"2023-03-28 04:34:30",27.41,"2023-03-28 04:40:30",21.19,21.2,"2023-03-28 04:00:30",21.17,"2023-03-28 04:22:30",22.92,22.94,"2023-03-28 04:00:30",22.9,"2023-03-28 04:34:30",25.19,25.2,"2023-03-28 04:05:30",25.17,"2023-03-28 04:58:00",18.56,18.58,"2023-03-28 04:04:30",18.54,"2023-03-28 04:59:00",19.86,19.87,"2023-03-28 04:12:00",19.84,"2023-03-28 04:37:30",24.81,24.82,"2023-03-28 04:08:00",24.8,"2023-03-28 04:36:00",0.0009634606,0,0.648,144.5,71.21,133,2.6,"2023-03-28 04:44:30",0,"2023-03-28 04:02:00",1.19,166.6,58.06,187,5,"2023-03-28 04:44:30",0,"2023-03-28 04:09:00",-0.022,0
"2023-03-28 06:00:00",24808,70.63,"2023-03-28 06:00:00",12.61,0.431,"2023-03-28 05:00:30",0,"2023-03-28 05:00:30",941,20.63,20.76,"2023-03-28 05:09:00",20.54,"2023-03-28 05:33:30",93.9,95.2,"2023-03-28 05:50:00",91.9,"2023-03-28 05:03:00",23.87,23.94,"2023-03-28 05:13:30",23.68,"2023-03-28 05:59:30",25.26,25.32,"2023-03-28 05:02:00",25.1,"2023-03-28 05:54:00",26.48,26.54,"2023-03-28 05:01:30",26.31,"2023-03-28 05:58:00",27.06,27.21,"2023-03-28 05:10:30",26.95,"2023-03-28 05:53:00",27.34,27.47,"2023-03-28 05:12:30",27.24,"2023-03-28 05:45:00",27.44,27.46,"2023-03-28 05:07:30",27.41,"2023-03-28 05:15:00",21.16,21.18,"2023-03-28 05:00:30",21.13,"2023-03-28 05:38:00",22.89,22.92,"2023-03-28 05:00:30",22.87,"2023-03-28 05:42:00",25.16,25.19,"2023-03-28 05:04:30",25.14,"2023-03-28 05:49:30",18.55,18.57,"2023-03-28 05:03:30",18.53,"2023-03-28 05:57:30",19.84,19.86,"2023-03-28 05:02:30",19.83,"2023-03-28 05:53:30",24.81,24.81,"2023-03-28 05:01:00",24.8,"2023-03-28 05:03:00",0.1741023,0,0.738,240.7,83.5,235,3.2,"2023-03-28 05:39:30",0,"2023-03-28 05:16:30",1.264,188.7,77.41,197,4.5,"2023-03-28 05:58:00",0,"2023-03-28 05:02:00",-0.005,0
"2023-03-28 07:00:00",24809,61.44,"2023-03-28 07:00:00",12.66,12.78,"2023-03-28 06:02:00",0.002,"2023-03-28 06:12:00",941,21.93,23.42,"2023-03-28 07:00:00",20.67,"2023-03-28 06:01:00",88.5,94.2,"2023-03-28 06:04:30",80.5,"2023-03-28 06:59:00",23.71,23.84,"2023-03-28 06:02:00",23.68,"2023-03-28 06:11:30",25.1,25.21,"2023-03-28 06:01:00",25.05,"2023-03-28 06:59:00",26.32,26.47,"2023-03-28 06:01:30",26.23,"2023-03-28 06:10:30",27.01,27.05,"2023-03-28 06:14:00",26.93,"2023-03-28 06:42:00",27.26,27.39,"2023-03-28 06:16:30",27.14,"2023-03-28 06:49:00",27.43,27.46,"2023-03-28 06:15:00",27.38,"2023-03-28 06:54:00",21.14,21.16,"2023-03-28 06:02:00",21.12,"2023-03-28 06:20:00",22.87,22.9,"2023-03-28 06:03:30",22.83,"2023-03-28 06:56:30",25.14,25.17,"2023-03-28 06:01:30",25.12,"2023-03-28 06:50:30",18.53,18.55,"2023-03-28 06:13:00",18.52,"2023-03-28 06:56:00",19.84,19.86,"2023-03-28 06:10:30",19.82,"2023-03-28 06:29:30",24.81,24.81,"2023-03-28 06:01:00",24.8,"2023-03-28 06:48:30",3.325787,0,0.985,133.2,78.16,73,3.6,"2023-03-28 06:50:30",0,"2023-03-28 06:06:00",1.797,147.9,54.78,90,5.2,"2023-03-28 06:45:00",0,"2023-03-28 06:04:00",0.589,0.223
"2023-03-28 08:00:00",24810,54.75,"2023-03-28 07:51:30",13.03,14.93,"2023-03-28 07:47:30",0.163,"2023-03-28 07:08:30",942,23.76,24.46,"2023-03-28 07:59:30",23.28,"2023-03-28 07:05:00",80.3,81.8,"2023-03-28 07:14:30",77.41,"2023-03-28 08:00:00",23.79,23.94,"2023-03-28 07:53:30",23.68,"2023-03-28 07:03:00",24.99,25.14,"2023-03-28 07:01:00",24.88,"2023-03-28 07:47:30",26.27,26.33,"2023-03-28 07:00:30",26.14,"2023-03-28 07:57:30",26.93,27.03,"2023-03-28 07:00:30",26.8,"2023-03-28 07:58:30",27.19,27.3,"2023-03-28 07:04:00",27.12,"2023-03-28 07:06:00",27.42,27.46,"2023-03-28 07:04:30",27.31,"2023-03-28 07:38:00",21.1,21.13,"2023-03-28 07:00:30",21.06,"2023-03-28 07:43:00",22.82,22.85,"2023-03-28 07:00:30",22.8,"2023-03-28 07:52:30",25.1,25.14,"2023-03-28 07:05:30",25.07,"2023-03-28 07:54:00",18.51,18.52,"2023-03-28 07:01:30",18.49,"2023-03-28 07:56:30",19.82,19.84,"2023-03-28 07:03:30",19.81,"2023-03-28 07:50:30",24.8,24.82,"2023-03-28 07:31:30",24.79,"2023-03-28 07:39:30",8.41141,0,1.635,92,45.9,87,5.6,"2023-03-28 07:10:30",0,"2023-03-28 07:34:30",3.516,86.7,27.34,88,7.1,"2023-03-28 07:31:30",0.5,"2023-03-28 07:58:30",1.567,1.078
"2023-03-28 09:00:00",24811,52.85,"2023-03-28 08:43:00",13.41,19.78,"2023-03-28 08:01:00",0.2,"2023-03-28 08:59:00",942,25.16,26.07,"2023-03-28 08:57:00",24.51,"2023-03-28 08:01:00",73.46,77.2,"2023-03-28 08:06:00",68.9,"2023-03-28 08:46:30",24.2,24.56,"2023-03-28 08:59:00",23.88,"2023-03-28 08:01:30",24.93,25.05,"2023-03-28 08:55:30",24.88,"2023-03-28 08:02:30",26.12,26.23,"2023-03-28 08:00:30",26.04,"2023-03-28 08:51:00",26.81,26.9,"2023-03-28 08:06:30",26.71,"2023-03-28 08:54:30",27.15,27.24,"2023-03-28 08:54:00",27.12,"2023-03-28 08:01:00",27.39,27.46,"2023-03-28 08:20:00",27.26,"2023-03-28 08:43:30",20.99,21.06,"2023-03-28 08:00:30",20.92,"2023-03-28 08:59:30",22.76,22.81,"2023-03-28 08:01:00",22.7,"2023-03-28 08:55:30",25.05,25.1,"2023-03-28 08:03:00",25.01,"2023-03-28 08:58:30",18.47,18.5,"2023-03-28 08:04:30",18.44,"2023-03-28 08:57:00",19.79,19.82,"2023-03-28 08:00:30",19.76,"2023-03-28 09:00:00",24.79,24.81,"2023-03-28 08:03:00",24.78,"2023-03-28 08:51:30",12.91621,0,1.684,89.5,33.07,37,5.8,"2023-03-28 08:19:30",0,"2023-03-28 08:52:30",3.538,92.9,18.58,83,7.2,"2023-03-28 08:28:00",0.9,"2023-03-28 08:20:30",2.481,1.973
"2023-03-28 10:00:00",24812,52.95,"2023-03-28 09:00:30",13.41,18.67,"2023-03-28 09:47:30",0.166,"2023-03-28 09:57:00",942,26.21,27.39,"2023-03-28 09:56:00",25.5,"2023-03-28 09:21:00",68.36,71.5,"2023-03-28 09:22:00",63.18,"2023-03-28 09:57:00",25.06,25.5,"2023-03-28 09:54:00",24.54,"2023-03-28 09:00:30",25.08,25.21,"2023-03-28 09:58:30",24.95,"2023-03-28 09:03:00",26.1,26.13,"2023-03-28 09:02:30",26.02,"2023-03-28 09:22:30",26.81,26.82,"2023-03-28 09:02:00",26.73,"2023-03-28 09:26:30",27.14,27.2,"2023-03-28 09:14:00",27.06,"2023-03-28 09:36:30",27.33,27.44,"2023-03-28 09:06:30",27.23,"2023-03-28 09:33:00",20.85,20.92,"2023-03-28 09:00:30",20.78,"2023-03-28 09:51:00",22.67,22.72,"2023-03-28 09:00:30",22.62,"2023-03-28 10:00:00",24.98,25.02,"2023-03-28 09:01:00",24.94,"2023-03-28 09:59:00",18.41,18.44,"2023-03-28 09:00:30",18.38,"2023-03-28 09:58:00",19.75,19.77,"2023-03-28 09:00:30",19.71,"2023-03-28 09:55:00",24.79,24.8,"2023-03-28 09:04:30",24.77,"2023-03-28 09:12:00",13.89486,0,1.432,94.6,56.57,95,3.6,"2023-03-28 09:24:30",0,"2023-03-28 09:06:00",2.395,93.5,42.06,83,6,"2023-03-28 09:17:30",0,"2023-03-28 09:09:00",2.744,2.743
"2023-03-28 11:00:00",24813,53.15,"2023-03-28 10:29:30",13.38,18.57,"2023-03-28 10:25:30",0.111,"2023-03-28 10:12:30",941,27.51,28.68,"2023-03-28 10:15:30",27,"2023-03-28 10:55:30",63.18,67.08,"2023-03-28 10:49:30",59.56,"2023-03-28 10:16:30",26.14,26.72,"2023-03-28 10:55:30",25.5,"2023-03-28 10:01:00",25.37,25.55,"2023-03-28 10:59:00",25.1,"2023-03-28 10:00:30",26.1,26.12,"2023-03-28 10:01:00",26.02,"2023-03-28 10:02:30",26.79,26.82,"2023-03-28 10:00:30",26.7,"2023-03-28 10:43:30",27.09,27.19,"2023-03-28 10:09:30",26.97,"2023-03-28 10:58:30",27.27,27.38,"2023-03-28 10:16:00",27.21,"2023-03-28 10:26:00",20.69,20.79,"2023-03-28 10:00:30",20.59,"2023-03-28 10:55:30",22.57,22.64,"2023-03-28 10:00:30",22.53,"2023-03-28 10:58:30",24.91,24.95,"2023-03-28 10:07:30",24.87,"2023-03-28 10:55:30",18.35,18.38,"2023-03-28 10:00:30",18.32,"2023-03-28 10:55:00",19.71,19.73,"2023-03-28 10:01:30",19.67,"2023-03-28 10:48:30",24.78,24.79,"2023-03-28 10:08:30",24.76,"2023-03-28 10:47:00",15.85154,0,1.567,107,45.06,163,4.9,"2023-03-28 10:33:30",0,"2023-03-28 10:32:30",2.973,110.9,34.61,167,7.1,"2023-03-28 10:35:00",0,"2023-03-28 10:01:30",3.185,3.308
"2023-03-28 12:00:00",24814,57.09,"2023-03-28 11:00:30",13.38,17.92,"2023-03-28 11:58:30",0.129,"2023-03-28 11:55:00",941,28.54,29.53,"2023-03-28 11:58:30",27.51,"2023-03-28 11:00:30",57.86,61.39,"2023-03-28 11:21:30",52.92,"2023-03-28 11:47:00",27.25,27.94,"2023-03-28 12:00:00",26.66,"2023-03-28 11:02:00",25.82,26.09,"2023-03-28 11:54:00",25.53,"2023-03-28 11:01:30",26.15,26.3,"2023-03-28 11:55:30",26.04,"2023-03-28 11:42:30",26.73,26.82,"2023-03-28 11:00:30",26.63,"2023-03-28 11:59:00",27.01,27.16,"2023-03-28 11:28:30",26.91,"2023-03-28 11:52:30",27.23,27.31,"2023-03-28 11:17:00",27.21,"2023-03-28 11:35:30",20.51,20.61,"2023-03-28 11:00:30",20.4,"2023-03-28 12:00:00",22.48,22.54,"2023-03-28 11:00:30",22.42,"2023-03-28 11:56:00",24.83,24.88,"2023-03-28 11:01:00",24.78,"2023-03-28 11:58:00",18.3,18.33,"2023-03-28 11:00:30",18.27,"2023-03-28 11:56:30",19.67,19.7,"2023-03-28 11:02:00",19.64,"2023-03-28 11:56:00",24.76,24.77,"2023-03-28 11:01:00",24.75,"2023-03-28 11:55:00",17.66868,0,1.353,111.3,48.27,33,3.7,"2023-03-28 11:04:30",0,"2023-03-28 11:08:30",2.417,90.1,44.63,29,5.3,"2023-03-28 11:32:00",0,"2023-03-28 11:47:30",3.632,3.622
"2023-03-28 13:00:00",24815,57,"2023-03-28 12:14:30",13.38,17.86,"2023-03-28 12:36:30",0.12,"2023-03-28 12:42:00",940,29.76,30.48,"2023-03-28 13:00:00",28.84,"2023-03-28 12:16:30",54.92,60.87,"2023-03-28 12:18:30",50.77,"2023-03-28 12:53:00",28.26,28.67,"2023-03-28 12:52:00",27.8,"2023-03-28 12:00:30",26.36,26.69,"2023-03-28 12:55:00",26.09,"2023-03-28 12:00:30",26.32,26.47,"2023-03-28 12:59:30",26.22,"2023-03-28 12:03:30",26.74,26.82,"2023-03-28 12:54:30",26.63,"2023-03-28 12:02:30",26.97,27.06,"2023-03-28 12:38:00",26.91,"2023-03-28 12:27:30",27.23,27.26,"2023-03-28 12:18:30",27.21,"2023-03-28 12:51:00",20.32,20.42,"2023-03-28 12:02:00",20.22,"2023-03-28 13:00:00",22.38,22.43,"2023-03-28 12:00:30",22.32,"2023-03-28 12:58:30",24.76,24.79,"2023-03-28 12:05:30",24.73,"2023-03-28 12:56:30",18.25,18.28,"2023-03-28 12:01:30",18.22,"2023-03-28 12:54:00",19.63,19.65,"2023-03-28 12:04:00",19.61,"2023-03-28 12:53:30",24.74,24.75,"2023-03-28 12:01:00",24.73,"2023-03-28 12:35:00",16.53105,0,1.156,91.1,50.77,109,3.4,"2023-03-28 12:06:00",0,"2023-03-28 12:28:30",2.338,80.1,35.53,66,5.2,"2023-03-28 12:11:00",0,"2023-03-28 12:02:30",3.474,3.645
"2023-03-28 14:00:00",24816,55.2,"2023-03-28 13:52:30",13.35,17.57,"2023-03-28 13:49:00",0.078,"2023-03-28 13:39:00",939,31.16,31.69,"2023-03-28 13:14:30",30.46,"2023-03-28 13:35:30",50.22,54.16,"2023-03-28 13:47:00",47.12,"2023-03-28 13:11:00",28.97,29.23,"2023-03-28 13:48:30",28.6,"2023-03-28 13:00:30",26.9,27.17,"2023-03-28 13:59:30",26.69,"2023-03-28 13:00:30",26.55,26.75,"2023-03-28 13:58:00",26.4,"2023-03-28 13:05:00",26.8,26.82,"2023-03-28 13:02:30",26.73,"2023-03-28 13:51:30",26.95,27.05,"2023-03-28 13:01:30",26.91,"2023-03-28 13:08:30",27.23,27.25,"2023-03-28 13:03:30",27.21,"2023-03-28 13:09:30",20.12,20.23,"2023-03-28 13:05:00",20.02,"2023-03-28 13:58:30",22.28,22.32,"2023-03-28 13:00:30",22.24,"2023-03-28 13:58:00",24.69,24.73,"2023-03-28 13:00:30",24.65,"2023-03-28 13:58:00",18.2,18.23,"2023-03-28 13:02:00",18.18,"2023-03-28 14:00:00",19.6,19.62,"2023-03-28 13:00:30",19.57,"2023-03-28 13:58:30",24.72,24.74,"2023-03-28 13:00:30",24.71,"2023-03-28 13:42:30",14.35664,0,1.042,63.81,72.28,237,2.8,"2023-03-28 13:49:00",0,"2023-03-28 13:00:30",1.813,57.76,56.02,292,5,"2023-03-28 13:30:30",0,"2023-03-28 13:04:00",3.078,3.39
"2023-03-28 15:00:00",24817,55.07,"2023-03-28 14:47:00",13.34,15.82,"2023-03-28 14:55:00",0.106,"2023-03-28 14:07:30",938,30.81,31.5,"2023-03-28 14:24:30",29.55,"2023-03-28 15:00:00",51.09,55.62,"2023-03-28 14:11:30",46.56,"2023-03-28 14:30:30",29.22,29.29,"2023-03-28 14:50:00",29.21,"2023-03-28 14:00:30",27.39,27.55,"2023-03-28 14:58:00",27.09,"2023-03-28 14:00:30",26.79,26.96,"2023-03-28 14:48:00",26.67,"2023-03-28 14:10:00",26.81,26.93,"2023-03-28 14:59:30",26.71,"2023-03-28 14:26:30",26.96,27.06,"2023-03-28 14:34:30",26.91,"2023-03-28 14:03:00",27.23,27.28,"2023-03-28 14:31:30",27.21,"2023-03-28 14:06:30",19.94,20.03,"2023-03-28 14:00:30",19.86,"2023-03-28 14:58:30",22.2,22.25,"2023-03-28 14:03:30",22.17,"2023-03-28 14:40:30",24.65,24.67,"2023-03-28 14:16:00",24.62,"2023-03-28 14:48:30",18.18,18.19,"2023-03-28 14:03:00",18.16,"2023-03-28 14:38:00",19.57,19.59,"2023-03-28 14:02:30",19.56,"2023-03-28 14:51:00",24.71,24.72,"2023-03-28 14:03:00",24.7,"2023-03-28 14:41:00",8.699146,0,0.945,101,54.95,92,2.8,"2023-03-28 14:42:00",0,"2023-03-28 14:02:30",1.982,72.41,34.55,60,4.6,"2023-03-28 14:33:00",0,"2023-03-28 14:02:30",1.851,2.871
"2023-03-28 16:00:00",24818,55.2,"2023-03-28 16:00:00",13.35,19.54,"2023-03-28 15:46:00",0.106,"2023-03-28 15:03:00",938,31,31.87,"2023-03-28 15:48:30",29.69,"2023-03-28 15:01:30",49.57,53.64,"2023-03-28 15:02:30",46.3,"2023-03-28 15:24:00",29,29.25,"2023-03-28 15:00:30",28.8,"2023-03-28 15:49:30",27.71,27.9,"2023-03-28 15:52:00",27.52,"2023-03-28 15:02:30",27.05,27.16,"2023-03-28 15:35:30",26.86,"2023-03-28 15:21:00",26.95,27.03,"2023-03-28 15:25:00",26.79,"2023-03-28 15:04:30",26.97,27.08,"2023-03-28 15:55:00",26.91,"2023-03-28 15:05:00",27.23,27.28,"2023-03-28 15:43:30",27.19,"2023-03-28 15:40:00",19.78,19.87,"2023-03-28 15:01:00",19.7,"2023-03-28 15:59:30",22.14,22.19,"2023-03-28 15:04:00",22.1,"2023-03-28 15:52:00",24.62,24.64,"2023-03-28 15:01:00",24.6,"2023-03-28 15:32:30",18.15,18.18,"2023-03-28 15:00:30",18.14,"2023-03-28 15:21:00",19.56,19.58,"2023-03-28 15:01:00",19.54,"2023-03-28 15:40:00",24.71,24.71,"2023-03-28 15:00:30",24.7,"2023-03-28 15:39:30",8.618971,0,1.068,86.7,48.54,59,3.6,"2023-03-28 15:26:00",0,"2023-03-28 15:05:00",2.123,66.18,28.84,84,4.9,"2023-03-28 15:26:00",0,"2023-03-28 15:47:00",1.835,2.137
"2023-03-28 17:00:00",24819,55.12,"2023-03-28 16:04:00",13.38,19.03,"2023-03-28 17:00:00",0.115,"2023-03-28 16:38:00",939,30.86,31.19,"2023-03-28 16:19:00",30.2,"2023-03-28 16:59:30",48.32,51.32,"2023-03-28 16:07:30",45.17,"2023-03-28 16:53:30",28.53,28.82,"2023-03-28 16:01:00",28.21,"2023-03-28 17:00:00",27.88,27.9,"2023-03-28 16:06:00",27.8,"2023-03-28 16:02:00",27.26,27.41,"2023-03-28 16:59:00",27.09,"2023-03-28 16:05:30",27.07,27.23,"2023-03-28 16:56:00",26.95,"2023-03-28 16:07:30",27.06,27.2,"2023-03-28 16:54:30",26.95,"2023-03-28 16:09:00",27.23,27.25,"2023-03-28 16:04:00",27.19,"2023-03-28 16:17:00",19.66,19.72,"2023-03-28 16:04:30",19.61,"2023-03-28 16:53:00",22.09,22.13,"2023-03-28 16:00:30",22.07,"2023-03-28 16:51:00",24.6,24.62,"2023-03-28 16:10:00",24.58,"2023-03-28 16:31:30",18.14,18.15,"2023-03-28 16:13:30",18.13,"2023-03-28 16:50:00",19.55,19.57,"2023-03-28 16:03:00",19.52,"2023-03-28 16:56:30",24.71,24.71,"2023-03-28 16:10:00",24.7,"2023-03-28 16:13:00",3.916192,0,0.826,98.1,35.99,43,2.8,"2023-03-28 16:52:30",0,"2023-03-28 16:08:00",1.889,93.7,28.12,135,4.6,"2023-03-28 16:02:30",0.4,"2023-03-28 16:54:00",0.818,1.258
"2023-03-28 18:00:00",24820,57.2,"2023-03-28 17:00:30",12.89,0.723,"2023-03-28 18:00:00",0,"2023-03-28 17:29:00",939,28.5,30.87,"2023-03-28 17:11:00",26.24,"2023-03-28 17:58:30",56.41,66.5,"2023-03-28 18:00:00",45.9,"2023-03-28 17:00:30",28.05,28.3,"2023-03-28 17:04:00",27.78,"2023-03-28 17:49:00",27.88,27.9,"2023-03-28 17:00:30",27.78,"2023-03-28 17:58:30",27.44,27.58,"2023-03-28 18:00:00",27.27,"2023-03-28 17:01:00",27.21,27.26,"2023-03-28 17:53:30",27.13,"2023-03-28 17:07:00",27.15,27.24,"2023-03-28 17:56:30",27.07,"2023-03-28 17:05:00",27.23,27.28,"2023-03-28 17:21:00",27.21,"2023-03-28 17:47:30",19.59,19.63,"2023-03-28 17:02:00",19.55,"2023-03-28 17:58:30",22.06,22.08,"2023-03-28 17:05:00",22.04,"2023-03-28 17:51:30",24.59,24.6,"2023-03-28 17:07:00",24.57,"2023-03-28 17:49:30",18.14,18.15,"2023-03-28 17:53:30",18.13,"2023-03-28 17:00:30",19.54,19.55,"2023-03-28 17:14:30",19.52,"2023-03-28 17:24:00",24.71,24.71,"2023-03-28 17:07:00",24.7,"2023-03-28 17:11:00",0.3240419,0,0.452,102.2,72.93,15,2.7,"2023-03-28 17:53:30",0,"2023-03-28 17:06:00",1.206,152.1,35.08,190,4.6,"2023-03-28 18:00:00",0,"2023-03-28 17:21:30",0.032,0.363
"2023-03-28 19:00:00",24821,67.81,"2023-03-28 18:00:30",12.79,0.047,"2023-03-28 18:55:30",0,"2023-03-28 18:00:30",940,25.35,26.16,"2023-03-28 18:00:30",24.39,"2023-03-28 18:59:30",75.97,82.7,"2023-03-28 18:58:30",66.3,"2023-03-28 18:00:30",27.5,27.8,"2023-03-28 18:04:30",27.2,"2023-03-28 18:59:00",27.73,27.87,"2023-03-28 18:02:30",27.62,"2023-03-28 18:57:00",27.5,27.58,"2023-03-28 18:29:00",27.42,"2023-03-28 18:44:30",27.33,27.44,"2023-03-28 18:31:30",27.15,"2023-03-28 18:01:30",27.17,27.24,"2023-03-28 18:12:00",27.12,"2023-03-28 18:03:00",27.23,27.25,"2023-03-28 18:01:00",27.21,"2023-03-28 18:25:30",19.54,19.58,"2023-03-28 18:02:00",19.5,"2023-03-28 18:59:00",22.05,22.07,"2023-03-28 18:05:00",22.03,"2023-03-28 18:51:30",24.58,24.59,"2023-03-28 18:04:30",24.57,"2023-03-28 18:13:00",18.13,18.15,"2023-03-28 18:05:00",18.12,"2023-03-28 18:20:30",19.54,19.55,"2023-03-28 18:09:30",19.53,"2023-03-28 18:01:30",24.71,24.72,"2023-03-28 18:56:30",24.7,"2023-03-28 18:01:00",0.00145607,0,1.363,121.1,53.76,163,4,"2023-03-28 18:14:00",0,"2023-03-28 18:00:30",2.542,149.4,31.48,125,5.6,"2023-03-28 18:27:30",0.5,"2023-03-28 18:47:30",-0.003,0.002
"2023-03-28 20:00:00",24822,72.11,"2023-03-28 19:00:30",12.77,0.045,"2023-03-28 19:52:00",0,"2023-03-28 19:00:30",941,24.03,24.48,"2023-03-28 19:00:30",23.69,"2023-03-28 20:00:00",85.5,87.6,"2023-03-28 19:55:30",82.1,"2023-03-28 19:00:30",26.97,27.31,"2023-03-28 19:02:30",26.66,"2023-03-28 19:57:00",27.52,27.67,"2023-03-28 19:02:00",27.43,"2023-03-28 20:00:00",27.5,27.58,"2023-03-28 19:26:30",27.42,"2023-03-28 19:13:00",27.4,27.45,"2023-03-28 20:00:00",27.32,"2023-03-28 19:46:00",27.23,27.37,"2023-03-28 19:59:00",27.12,"2023-03-28 19:01:00",27.23,27.26,"2023-03-28 19:46:00",27.21,"2023-03-28 19:08:00",19.49,19.53,"2023-03-28 19:07:30",19.45,"2023-03-28 19:53:00",22.03,22.05,"2023-03-28 19:02:00",22,"2023-03-28 19:58:00",24.58,24.59,"2023-03-28 19:03:30",24.56,"2023-03-28 19:54:00",18.13,18.14,"2023-03-28 19:40:00",18.12,"2023-03-28 19:12:30",19.54,19.56,"2023-03-28 19:12:30",19.52,"2023-03-28 19:53:00",24.72,24.72,"2023-03-28 19:01:00",24.71,"2023-03-28 19:12:00",0.00162422,0,1.527,136.2,53.61,102,5.2,"2023-03-28 19:41:30",0,"2023-03-28 19:41:00",3.348,154.4,27.49,132,7.9,"2023-03-28 19:34:30",0,"2023-03-28 19:02:00",-0.008,0
"2023-03-28 21:00:00",24823,72.06,"2023-03-28 20:59:30",12.75,0.043,"2023-03-28 20:30:00",0,"2023-03-28 20:00:30",941,23.4,23.7,"2023-03-28 20:09:30",23.02,"2023-03-28 21:00:00",88.1,89.2,"2023-03-28 20:57:30",86.5,"2023-03-28 20:04:00",26.48,26.72,"2023-03-28 20:01:00",26.26,"2023-03-28 20:56:30",27.29,27.47,"2023-03-28 20:01:30",27.12,"2023-03-28 20:58:00",27.51,27.58,"2023-03-28 20:05:30",27.42,"2023-03-28 20:07:00",27.44,27.57,"2023-03-28 20:52:30",27.3,"2023-03-28 20:06:30",27.35,27.43,"2023-03-28 20:56:30",27.24,"2023-03-28 20:04:00",27.25,27.36,"2023-03-28 20:44:30",27.21,"2023-03-28 20:01:00",19.44,19.47,"2023-03-28 20:12:00",19.41,"2023-03-28 21:00:00",22,22.02,"2023-03-28 20:03:00",21.98,"2023-03-28 20:49:00",24.56,24.58,"2023-03-28 20:01:30",24.55,"2023-03-28 20:51:00",18.13,18.14,"2023-03-28 20:09:00",18.11,"2023-03-28 20:40:00",19.53,19.54,"2023-03-28 20:11:00",19.51,"2023-03-28 20:49:30",24.72,24.73,"2023-03-28 20:33:30",24.71,"2023-03-28 20:18:00",0.001510685,0,1.842,120.3,47.7,232,4.8,"2023-03-28 20:40:00",0.3,"2023-03-28 20:04:30",3.518,140.6,25.34,125,8.3,"2023-03-28 20:48:30",0.8,"2023-03-28 20:00:30",-0.008,0
"2023-03-28 22:00:00",24824,71.86,"2023-03-28 21:20:30",12.75,0.043,"2023-03-28 21:49:00",0,"2023-03-28 21:00:30",941,22.66,23.02,"2023-03-28 21:00:30",22.3,"2023-03-28 22:00:00",89.8,91.5,"2023-03-28 21:50:00",88.2,"2023-03-28 21:01:30",26.1,26.32,"2023-03-28 21:00:30",25.87,"2023-03-28 21:55:30",27.04,27.14,"2023-03-28 21:01:00",26.89,"2023-03-28 21:51:30",27.49,27.58,"2023-03-28 21:34:00",27.41,"2023-03-28 21:57:30",27.52,27.62,"2023-03-28 21:40:00",27.39,"2023-03-28 21:08:00",27.37,27.47,"2023-03-28 21:41:00",27.3,"2023-03-28 21:09:00",27.3,27.41,"2023-03-28 21:42:00",27.23,"2023-03-28 21:03:00",19.4,19.42,"2023-03-28 21:20:30",19.38,"2023-03-28 22:00:00",21.98,22,"2023-03-28 21:01:30",21.96,"2023-03-28 21:33:00",24.55,24.56,"2023-03-28 21:00:30",24.53,"2023-03-28 21:40:30",18.11,18.13,"2023-03-28 21:04:30",18.1,"2023-03-28 21:33:30",19.52,19.53,"2023-03-28 21:19:30",19.51,"2023-03-28 21:02:00",24.72,24.73,"2023-03-28 21:07:30",24.7,"2023-03-28 21:28:30",0.001472427,0,1.885,117.9,48.09,120,6.3,"2023-03-28 21:05:30",0,"2023-03-28 21:07:30",3.615,135.7,28.14,127,7.1,"2023-03-28 21:34:30",0,"2023-03-28 21:32:00",-0.009,0
"2023-03-28 23:00:00",24825,71.7,"2023-03-28 23:00:00",12.74,0.042,"2023-03-28 22:56:30",0,"2023-03-28 22:00:30",941,22.38,22.54,"2023-03-28 22:53:00",22.24,"2023-03-28 22:19:30",90.7,91.9,"2023-03-28 22:09:00",89.4,"2023-03-28 22:48:00",25.69,25.91,"2023-03-28 22:01:00",25.48,"2023-03-28 22:53:30",26.79,26.92,"2023-03-28 22:06:00",26.69,"2023-03-28 22:35:30",27.35,27.52,"2023-03-28 22:03:30",27.21,"2023-03-28 22:36:00",27.53,27.62,"2023-03-28 22:11:30",27.43,"2023-03-28 22:10:30",27.37,27.45,"2023-03-28 22:44:30",27.33,"2023-03-28 22:08:00",27.36,27.51,"2023-03-28 22:37:30",27.23,"2023-03-28 22:30:30",19.37,19.39,"2023-03-28 22:07:30",19.34,"2023-03-28 22:46:00",21.95,21.97,"2023-03-28 22:00:30",21.93,"2023-03-28 22:57:30",24.54,24.56,"2023-03-28 22:20:30",24.53,"2023-03-28 22:01:00",18.1,18.12,"2023-03-28 22:05:00",18.1,"2023-03-28 22:06:00",19.52,19.53,"2023-03-28 22:03:00",19.51,"2023-03-28 22:15:30",24.71,24.73,"2023-03-28 22:06:00",24.69,"2023-03-28 22:40:30",0.001393532,0,1.95,121.7,45.71,155,6.1,"2023-03-28 22:52:30",0,"2023-03-28 22:25:30",3.895,138.5,28.33,153,9.8,"2023-03-28 22:45:00",0.6,"2023-03-28 22:56:30",-0.01,0
"2023-03-29 00:00:00",24826,70.41,"2023-03-29 00:00:00",12.72,0.042,"2023-03-28 23:09:30",0,"2023-03-28 23:00:30",941,22.58,22.73,"2023-03-28 23:38:00",22.43,"2023-03-28 23:02:00",89.4,90.1,"2023-03-28 23:07:00",88.4,"2023-03-28 23:49:00",25.39,25.5,"2023-03-28 23:00:30",25.26,"2023-03-28 23:53:30",26.57,26.69,"2023-03-28 23:00:30",26.44,"2023-03-28 23:51:00",27.28,27.37,"2023-03-28 23:17:30",27.17,"2023-03-28 23:59:30",27.49,27.59,"2023-03-28 23:26:00",27.38,"2023-03-28 23:36:00",27.37,27.45,"2023-03-28 23:02:30",27.33,"2023-03-28 23:07:30",27.42,27.48,"2023-03-28 23:53:30",27.31,"2023-03-28 23:04:30",19.32,19.35,"2023-03-28 23:00:30",19.29,"2023-03-28 23:58:30",21.92,21.94,"2023-03-28 23:14:30",21.89,"2023-03-28 23:59:30",24.52,24.54,"2023-03-28 23:02:00",24.5,"2023-03-28 23:29:00",18.1,18.11,"2023-03-28 23:01:00",18.08,"2023-03-28 23:20:00",19.52,19.53,"2023-03-28 23:08:30",19.51,"2023-03-28 23:15:30",24.71,24.72,"2023-03-28 23:00:30",24.7,"2023-03-28 23:02:30",0.001098586,0,1.803,124.1,49.85,184,5.5,"2023-03-28 23:13:30",0,"2023-03-28 23:40:30",3.517,145.3,37.14,168,8.4,"2023-03-28 23:48:00",0,"2023-03-28 23:56:30",-0.01,0
"2023-03-29 01:00:00",24827,69.8,"2023-03-29 00:52:30",12.71,0.042,"2023-03-29 00:51:30",0,"2023-03-29 00:00:30",940,22.59,22.74,"2023-03-29 00:23:00",22.43,"2023-03-29 00:59:30",90.7,92.4,"2023-03-29 00:58:30",88.2,"2023-03-29 00:01:00",25.15,25.3,"2023-03-29 00:02:00",25.08,"2023-03-29 00:44:30",26.33,26.49,"2023-03-29 00:00:30",26.26,"2023-03-29 00:57:00",27.12,27.29,"2023-03-29 00:04:00",27,"2023-03-29 00:56:00",27.42,27.54,"2023-03-29 00:28:30",27.32,"2023-03-29 00:43:00",27.38,27.51,"2023-03-29 00:27:00",27.33,"2023-03-29 00:00:30",27.44,27.48,"2023-03-29 00:59:00",27.41,"2023-03-29 00:00:30",19.3,19.32,"2023-03-29 00:18:00",19.28,"2023-03-29 00:55:00",21.89,21.92,"2023-03-29 00:13:00",21.87,"2023-03-29 00:52:30",24.51,24.53,"2023-03-29 00:12:30",24.5,"2023-03-29 00:32:00",18.09,18.11,"2023-03-29 00:05:00",18.08,"2023-03-29 00:52:00",19.51,19.52,"2023-03-29 00:03:30",19.5,"2023-03-29 00:40:00",24.71,24.72,"2023-03-29 00:01:00",24.7,"2023-03-29 00:02:00",0.000847315,0,1.169,131.2,61.4,90,4.3,"2023-03-29 00:00:30",0,"2023-03-29 00:04:00",2.03,133.2,46.33,68,4.6,"2023-03-29 00:22:30",0.3,"2023-03-29 00:01:00",-0.015,0
"2023-03-29 02:00:00",24828,69.84,"2023-03-29 01:00:30",12.7,0.041,"2023-03-29 01:37:00",0,"2023-03-29 01:00:30",940,22.26,22.44,"2023-03-29 01:00:30",22.04,"2023-03-29 01:58:30",92,93.1,"2023-03-29 01:05:30",90.7,"2023-03-29 01:32:30",25.02,25.12,"2023-03-29 01:18:30",24.89,"2023-03-29 01:41:00",26.16,26.29,"2023-03-29 01:01:00",26.06,"2023-03-29 01:58:00",27.06,27.16,"2023-03-29 01:17:30",26.9,"2023-03-29 01:45:30",27.41,27.46,"2023-03-29 01:03:00",27.32,"2023-03-29 01:07:30",27.37,27.47,"2023-03-29 01:24:00",27.33,"2023-03-29 01:00:30",27.44,27.46,"2023-03-29 01:32:30",27.38,"2023-03-29 01:28:00",19.27,19.29,"2023-03-29 01:00:30",19.26,"2023-03-29 01:27:00",21.87,21.89,"2023-03-29 01:08:00",21.85,"2023-03-29 01:33:00",24.49,24.5,"2023-03-29 01:00:30",24.47,"2023-03-29 01:35:30",18.08,18.1,"2023-03-29 01:05:30",18.06,"2023-03-29 01:58:30",19.51,19.51,"2023-03-29 01:02:00",19.49,"2023-03-29 01:10:00",24.71,24.72,"2023-03-29 01:19:30",24.7,"2023-03-29 01:01:00",0.0009772684,0,1.507,137.2,63.54,59,4.1,"2023-03-29 01:11:30",0,"2023-03-29 01:06:30",2.763,150.9,39.25,84,6.3,"2023-03-29 01:20:30",0,"2023-03-29 01:32:00",-0.014,0
"2023-03-29 03:00:00",24829,69.9,"2023-03-29 02:40:30",12.69,0.041,"2023-03-29 02:57:00",0,"2023-03-29 02:00:30",940,22,22.22,"2023-03-29 02:08:00",21.85,"2023-03-29 02:59:00",93.8,95.1,"2023-03-29 02:19:30",92.2,"2023-03-29 02:49:00",24.8,24.91,"2023-03-29 02:16:00",24.69,"2023-03-29 02:43:00",25.99,26.09,"2023-03-29 02:00:30",25.88,"2023-03-29 02:34:30",26.92,27.03,"2023-03-29 02:07:00",26.81,"2023-03-29 02:38:30",27.39,27.44,"2023-03-29 02:00:30",27.28,"2023-03-29 02:29:30",27.37,27.46,"2023-03-29 02:07:30",27.33,"2023-03-29 02:05:30",27.44,27.46,"2023-03-29 02:01:00",27.41,"2023-03-29 02:09:30",19.25,19.26,"2023-03-29 02:01:00",19.24,"2023-03-29 02:22:30",21.84,21.86,"2023-03-29 02:02:00",21.83,"2023-03-29 02:18:00",24.47,24.5,"2023-03-29 02:01:00",24.45,"2023-03-29 02:52:00",18.06,18.07,"2023-03-29 02:39:00",18.05,"2023-03-29 02:54:30",19.5,19.51,"2023-03-29 02:00:30",19.48,"2023-03-29 02:52:30",24.71,24.72,"2023-03-29 02:14:00",24.7,"2023-03-29 02:06:30",0.0008941013,0,1.465,117.6,58.36,329,4.8,"2023-03-29 02:02:00",0,"2023-03-29 02:18:30",3.037,134,41.58,159,7.7,"2023-03-29 02:32:00",0,"2023-03-29 02:50:30",-0.015,0
"2023-03-29 04:00:00",24830,69.71,"2023-03-29 03:59:30",12.66,0.041,"2023-03-29 03:30:00",0,"2023-03-29 03:00:30",940,21.87,22,"2023-03-29 03:22:00",21.78,"2023-03-29 03:33:30",91,92.6,"2023-03-29 03:04:30",89.7,"2023-03-29 03:48:00",24.63,24.69,"2023-03-29 03:00:30",24.49,"2023-03-29 03:46:30",25.85,25.92,"2023-03-29 03:19:30",25.68,"2023-03-29 04:00:00",26.82,26.96,"2023-03-29 03:00:30",26.62,"2023-03-29 03:58:00",27.29,27.44,"2023-03-29 03:13:00",27.19,"2023-03-29 03:47:00",27.36,27.46,"2023-03-29 03:33:30",27.33,"2023-03-29 03:03:00",27.44,27.49,"2023-03-29 03:51:00",27.42,"2023-03-29 03:13:00",19.22,19.24,"2023-03-29 03:00:30",19.21,"2023-03-29 03:34:00",21.82,21.83,"2023-03-29 03:00:30",21.8,"2023-03-29 03:39:30",24.46,24.48,"2023-03-29 03:37:30",24.44,"2023-03-29 03:18:30",18.06,18.07,"2023-03-29 03:09:30",18.04,"2023-03-29 03:26:00",19.49,19.5,"2023-03-29 03:01:30",19.47,"2023-03-29 03:50:00",24.71,24.71,"2023-03-29 03:00:30",24.7,"2023-03-29 03:09:00",0.0009239939,0,1.383,111.2,66.67,198,5.2,"2023-03-29 03:39:00",0,"2023-03-29 03:10:00",2.493,127.3,50.45,180,6.8,"2023-03-29 03:08:30",0,"2023-03-29 03:12:30",-0.014,0
"2023-03-29 05:00:00",24831,69.38,"2023-03-29 05:00:00",12.65,0.041,"2023-03-29 04:23:30",0,"2023-03-29 04:00:30",940,21.83,22.08,"2023-03-29 04:53:30",21.65,"2023-03-29 04:22:00",91.7,92.9,"2023-03-29 04:39:00",90.2,"2023-03-29 04:04:00",24.43,24.51,"2023-03-29 04:05:00",24.29,"2023-03-29 04:53:00",25.67,25.73,"2023-03-29 04:00:30",25.53,"2023-03-29 04:50:30",26.71,26.75,"2023-03-29 04:00:30",26.62,"2023-03-29 04:57:00",27.21,27.31,"2023-03-29 04:01:00",27.15,"2023-03-29 04:53:30",27.35,27.43,"2023-03-29 04:24:00",27.33,"2023-03-29 04:01:00",27.44,27.51,"2023-03-29 04:51:00",27.38,"2023-03-29 04:47:00",19.2,19.22,"2023-03-29 04:01:00",19.18,"2023-03-29 04:44:00",21.79,21.82,"2023-03-29 04:01:00",21.77,"2023-03-29 04:51:30",24.44,24.46,"2023-03-29 04:01:00",24.42,"2023-03-29 04:56:30",18.05,18.06,"2023-03-29 04:08:00",18.03,"2023-03-29 04:57:00",19.48,19.49,"2023-03-29 04:04:00",19.46,"2023-03-29 04:43:30",24.71,24.71,"2023-03-29 04:07:00",24.7,"2023-03-29 04:01:30",0.0007719683,0,1.113,111.8,58.99,104,3.4,"2023-03-29 04:21:00",0,"2023-03-29 04:04:00",2.147,108.1,46.83,101,7.1,"2023-03-29 04:19:00",0.3,"2023-03-29 04:00:30",-0.017,0
"2023-03-29 06:00:00",24832,68.37,"2023-03-29 05:59:30",12.6,0.074,"2023-03-29 05:00:30",0,"2023-03-29 05:00:30",941,22.01,22.19,"2023-03-29 05:52:30",21.91,"2023-03-29 05:07:00",92.1,93.1,"2023-03-29 05:19:30",91,"2023-03-29 05:34:00",24.3,24.36,"2023-03-29 05:01:30",24.27,"2023-03-29 05:34:30",25.5,25.61,"2023-03-29 05:03:00",25.48,"2023-03-29 05:10:00",26.63,26.75,"2023-03-29 05:00:30",26.48,"2023-03-29 05:47:00",27.21,27.23,"2023-03-29 05:01:00",27.12,"2023-03-29 05:52:30",27.36,27.45,"2023-03-29 05:31:30",27.3,"2023-03-29 05:51:30",27.44,27.51,"2023-03-29 05:33:00",27.38,"2023-03-29 05:14:30",19.19,19.21,"2023-03-29 05:01:30",19.17,"2023-03-29 05:58:00",21.77,21.8,"2023-03-29 05:03:30",21.75,"2023-03-29 06:00:00",24.42,24.44,"2023-03-29 05:42:00",24.41,"2023-03-29 05:14:30",18.03,18.04,"2023-03-29 05:04:00",18.02,"2023-03-29 05:43:30",19.47,19.48,"2023-03-29 05:01:30",19.45,"2023-03-29 05:44:30",24.71,24.71,"2023-03-29 05:03:00",24.7,"2023-03-29 05:46:30",0.1226196,0,1.203,97.9,64.96,141,4.4,"2023-03-29 05:02:30",0,"2023-03-29 05:18:00",2.11,109.5,48.84,112,5.3,"2023-03-29 05:02:30",0,"2023-03-29 05:22:30",-0.005,0
"2023-03-29 07:00:00",24833,66.94,"2023-03-29 06:59:00",12.65,12.77,"2023-03-29 06:02:00",0.002,"2023-03-29 07:00:00",941,22.26,22.45,"2023-03-29 06:38:30",21.98,"2023-03-29 06:07:00",91.7,93,"2023-03-29 06:52:30",90.4,"2023-03-29 06:34:00",24.29,24.35,"2023-03-29 06:52:30",24.27,"2023-03-29 06:45:00",25.45,25.52,"2023-03-29 06:02:00",25.33,"2023-03-29 06:53:30",26.5,26.56,"2023-03-29 06:10:00",26.4,"2023-03-29 06:38:30",27.1,27.23,"2023-03-29 06:13:30",26.99,"2023-03-29 06:58:00",27.34,27.43,"2023-03-29 06:31:00",27.22,"2023-03-29 06:49:30",27.43,27.48,"2023-03-29 06:09:30",27.38,"2023-03-29 06:14:00",19.17,19.18,"2023-03-29 06:01:00",19.15,"2023-03-29 06:46:00",21.74,21.76,"2023-03-29 06:00:30",21.72,"2023-03-29 06:49:00",24.41,24.43,"2023-03-29 06:01:30",24.39,"2023-03-29 06:46:00",18.02,18.03,"2023-03-29 06:11:00",18.01,"2023-03-29 06:33:00",19.46,19.47,"2023-03-29 06:05:00",19.44,"2023-03-29 06:53:00",24.71,24.72,"2023-03-29 06:04:00",24.7,"2023-03-29 06:10:30",1.041338,0,0.919,107.2,62.35,98,3.6,"2023-03-29 06:19:30",0,"2023-03-29 06:01:30",1.792,105.4,53,57,5.9,"2023-03-29 06:08:00",0,"2023-03-29 06:14:30",0.158,0.225
"2023-03-29 08:00:00",24834,63.28,"2023-03-29 07:52:00",12.85,13.05,"2023-03-29 07:01:30",0.002,"2023-03-29 07:00:30",942,22.9,23.45,"2023-03-29 07:40:00",22.28,"2023-03-29 07:12:00",91.7,94.2,"2023-03-29 07:19:30",89,"2023-03-29 07:39:30",24.42,24.54,"2023-03-29 07:59:30",24.29,"2023-03-29 07:01:30",25.31,25.43,"2023-03-29 07:00:30",25.28,"2023-03-29 07:03:30",26.44,26.54,"2023-03-29 07:07:00",26.27,"2023-03-29 07:59:00",27.01,27.08,"2023-03-29 07:02:30",26.95,"2023-03-29 07:52:00",27.26,27.4,"2023-03-29 07:29:00",27.14,"2023-03-29 07:38:00",27.43,27.48,"2023-03-29 07:37:00",27.36,"2023-03-29 07:59:30",19.14,19.17,"2023-03-29 07:11:00",19.12,"2023-03-29 07:57:00",21.72,21.74,"2023-03-29 07:01:00",21.7,"2023-03-29 07:55:30",24.38,24.39,"2023-03-29 07:00:30",24.37,"2023-03-29 07:43:00",18,18.02,"2023-03-29 07:23:00",17.99,"2023-03-29 07:56:00",19.45,19.47,"2023-03-29 07:06:30",19.43,"2023-03-29 07:29:00",24.71,24.72,"2023-03-29 07:46:00",24.69,"2023-03-29 07:43:00",3.4677,0,1.096,78.89,47.63,112,2.8,"2023-03-29 07:14:00",0,"2023-03-29 07:06:30",2.516,69.62,37.08,53,5.8,"2023-03-29 07:43:00",0.3,"2023-03-29 07:10:00",0.625,1.075
"2023-03-29 09:00:00",24835,59.56,"2023-03-29 09:00:00",13.49,17.43,"2023-03-29 08:11:00",0.179,"2023-03-29 08:54:30",942,24.34,25.28,"2023-03-29 08:53:30",23.22,"2023-03-29 08:00:30",85.9,90.7,"2023-03-29 08:00:30",81.8,"2023-03-29 08:55:00",24.75,25,"2023-03-29 08:55:30",24.49,"2023-03-29 08:01:30",25.29,25.36,"2023-03-29 08:59:30",25.28,"2023-03-29 08:00:30",26.31,26.41,"2023-03-29 08:01:00",26.23,"2023-03-29 08:31:00",27,27.03,"2023-03-29 08:00:30",26.9,"2023-03-29 08:51:00",27.18,27.29,"2023-03-29 08:02:30",27.12,"2023-03-29 08:14:00",27.41,27.48,"2023-03-29 08:11:30",27.28,"2023-03-29 09:00:00",19.1,19.14,"2023-03-29 08:01:00",19.06,"2023-03-29 09:00:00",21.68,21.71,"2023-03-29 08:01:00",21.66,"2023-03-29 08:54:30",24.36,24.38,"2023-03-29 08:00:30",24.33,"2023-03-29 08:55:00",17.97,18,"2023-03-29 08:04:00",17.95,"2023-03-29 08:58:30",19.44,19.46,"2023-03-29 08:07:00",19.42,"2023-03-29 08:54:00",24.7,24.72,"2023-03-29 08:22:00",24.68,"2023-03-29 08:48:30",5.728258,0,0.947,107.9,59.87,163,2.7,"2023-03-29 08:15:30",0,"2023-03-29 08:15:00",1.935,87.7,51.82,24,4.6,"2023-03-29 08:52:00",0,"2023-03-29 08:20:30",1.094,1.96
"2023-03-29 10:00:00",24836,55.77,"2023-03-29 09:48:30",13.45,19.03,"2023-03-29 09:06:00",0.127,"2023-03-29 09:48:00",942,25.59,26.35,"2023-03-29 09:35:00",24.92,"2023-03-29 09:14:00",81.5,85.8,"2023-03-29 09:23:00",77.64,"2023-03-29 09:37:00",25.24,25.55,"2023-03-29 09:59:30",24.92,"2023-03-29 09:01:30",25.43,25.5,"2023-03-29 09:37:00",25.28,"2023-03-29 09:01:30",26.3,26.36,"2023-03-29 09:02:00",26.21,"2023-03-29 09:49:30",26.89,27.03,"2023-03-29 09:02:00",26.75,"2023-03-29 09:58:30",27.15,27.24,"2023-03-29 09:20:30",27.12,"2023-03-29 09:03:30",27.36,27.46,"2023-03-29 09:06:30",27.23,"2023-03-29 09:50:00",19.05,19.08,"2023-03-29 09:01:00",19.01,"2023-03-29 09:59:30",21.63,21.66,"2023-03-29 09:01:00",21.59,"2023-03-29 09:59:00",24.31,24.35,"2023-03-29 09:00:30",24.27,"2023-03-29 09:59:00",17.95,17.97,"2023-03-29 09:01:30",17.93,"2023-03-29 09:52:30",19.41,19.43,"2023-03-29 09:02:00",19.38,"2023-03-29 09:59:00",24.7,24.71,"2023-03-29 09:03:00",24.68,"2023-03-29 09:28:30",9.889493,0,1.257,103.4,52.66,96,3.4,"2023-03-29 09:51:00",0,"2023-03-29 09:05:00",2.751,98,43.08,126,6.3,"2023-03-29 09:01:30",0,"2023-03-29 09:16:00",1.934,2.718
"2023-03-29 11:00:00",24837,56.18,"2023-03-29 10:04:00",13.45,19.3,"2023-03-29 10:00:30",0.139,"2023-03-29 10:26:00",942,24.83,26.06,"2023-03-29 10:00:30",23.78,"2023-03-29 10:55:00",86.9,96,"2023-03-29 10:59:30",78.89,"2023-03-29 10:09:00",25.92,26.19,"2023-03-29 10:57:30",25.5,"2023-03-29 10:00:30",25.59,25.71,"2023-03-29 10:57:00",25.48,"2023-03-29 10:00:30",26.3,26.33,"2023-03-29 10:02:30",26.21,"2023-03-29 10:01:30",26.82,26.9,"2023-03-29 10:05:00",26.75,"2023-03-29 10:25:00",27.15,27.24,"2023-03-29 10:44:00",27.11,"2023-03-29 10:28:30",27.31,27.43,"2023-03-29 10:08:00",27.23,"2023-03-29 10:39:30",18.98,19.02,"2023-03-29 10:00:30",18.96,"2023-03-29 10:40:00",21.58,21.6,"2023-03-29 10:00:30",21.56,"2023-03-29 10:29:30",24.26,24.29,"2023-03-29 10:02:00",24.25,"2023-03-29 10:34:30",17.92,17.94,"2023-03-29 10:01:00",17.91,"2023-03-29 10:37:00",19.39,19.4,"2023-03-29 10:02:00",19.37,"2023-03-29 10:44:30",24.69,24.7,"2023-03-29 10:12:30",24.68,"2023-03-29 10:05:00",7.91695,0.4,1.638,99.7,49.1,99,4.4,"2023-03-29 10:31:00",0,"2023-03-29 10:55:00",3.597,99.6,39.26,118,8.1,"2023-03-29 10:34:30",0,"2023-03-29 10:58:00",1.498,3.273
"2023-03-29 12:00:00",24838,63.56,"2023-03-29 11:34:00",13.48,19.69,"2023-03-29 11:45:30",0.134,"2023-03-29 11:35:30",941,24.38,25.05,"2023-03-29 11:59:30",23.8,"2023-03-29 11:03:00",93.2,95.7,"2023-03-29 11:04:30",89.2,"2023-03-29 11:57:30",26.38,26.7,"2023-03-29 12:00:00",26.1,"2023-03-29 11:02:00",25.86,26.01,"2023-03-29 11:58:00",25.68,"2023-03-29 11:01:00",26.31,26.39,"2023-03-29 11:59:00",26.25,"2023-03-29 11:01:30",26.81,26.85,"2023-03-29 11:30:30",26.77,"2023-03-29 11:08:30",27.15,27.26,"2023-03-29 11:40:00",27.06,"2023-03-29 11:55:30",27.24,27.31,"2023-03-29 11:10:00",27.21,"2023-03-29 11:46:30",18.98,18.99,"2023-03-29 11:26:30",18.96,"2023-03-29 11:05:30",21.56,21.58,"2023-03-29 11:08:00",21.54,"2023-03-29 11:59:30",24.25,24.27,"2023-03-29 11:03:30",24.24,"2023-03-29 11:54:00",17.91,17.93,"2023-03-29 11:15:30",17.9,"2023-03-29 11:58:30",19.37,19.38,"2023-03-29 11:00:30",19.36,"2023-03-29 11:24:30",24.7,24.71,"2023-03-29 11:11:00",24.68,"2023-03-29 11:50:00",9.831914,0.2,1.427,103.7,52.65,82,4,"2023-03-29 11:39:30",0,"2023-03-29 11:18:30",2.939,100.7,40.31,84,6.4,"2023-03-29 11:39:30",0.3,"2023-03-29 11:41:30",1.865,3.566
"2023-03-29 13:00:00",24839,62.18,"2023-03-29 12:11:00",13.48,17.95,"2023-03-29 12:40:30",0.125,"2023-03-29 12:13:30",940,24.49,25.34,"2023-03-29 12:06:00",23.09,"2023-03-29 12:59:30",92.3,96.9,"2023-03-29 13:00:00",88,"2023-03-29 12:01:30",26.82,26.97,"2023-03-29 12:51:30",26.62,"2023-03-29 12:08:00",26.14,26.31,"2023-03-29 12:48:00",25.94,"2023-03-29 12:02:00",26.45,26.54,"2023-03-29 12:25:00",26.29,"2023-03-29 12:06:00",26.82,26.85,"2023-03-29 12:53:30",26.75,"2023-03-29 12:03:30",27.11,27.22,"2023-03-29 12:52:30",26.97,"2023-03-29 12:23:00",27.23,27.28,"2023-03-29 12:11:00",27.21,"2023-03-29 12:18:00",18.99,19.06,"2023-03-29 12:59:30",18.96,"2023-03-29 12:02:30",21.54,21.56,"2023-03-29 12:05:00",21.53,"2023-03-29 12:03:30",24.24,24.26,"2023-03-29 12:11:30",24.22,"2023-03-29 12:37:30",17.9,17.91,"2023-03-29 12:00:30",17.89,"2023-03-29 12:36:30",19.37,19.38,"2023-03-29 12:36:30",19.35,"2023-03-29 12:03:00",24.69,24.7,"2023-03-29 12:58:30",24.69,"2023-03-29 12:05:30",5.832368,3.8,1.405,104.8,52.39,76,4,"2023-03-29 12:34:00",0,"2023-03-29 12:15:00",2.527,112.5,43.15,95,5.2,"2023-03-29 12:26:30",0,"2023-03-29 12:45:00",1.096,3.592
"2023-03-29 14:00:00",24840,66.24,"2023-03-29 13:00:30",13.53,19.31,"2023-03-29 13:12:30",0.135,"2023-03-29 13:45:00",939,23.24,23.54,"2023-03-29 14:00:00",22.96,"2023-03-29 13:04:30",98.5,99.9,"2023-03-29 13:34:30",96.5,"2023-03-29 13:00:30",26.81,26.94,"2023-03-29 13:01:30",26.63,"2023-03-29 13:47:30",26.37,26.49,"2023-03-29 13:41:00",26.29,"2023-03-29 13:00:30",26.52,26.63,"2023-03-29 13:56:30",26.42,"2023-03-29 13:16:00",26.81,26.9,"2023-03-29 13:59:00",26.77,"2023-03-29 13:03:30",27.06,27.21,"2023-03-29 13:22:30",26.95,"2023-03-29 13:47:30",27.23,27.26,"2023-03-29 13:28:00",27.21,"2023-03-29 13:29:00",19.17,19.37,"2023-03-29 14:00:00",19.05,"2023-03-29 13:02:30",21.56,21.57,"2023-03-29 13:30:00",21.54,"2023-03-29 13:28:30",24.24,24.25,"2023-03-29 13:27:00",24.22,"2023-03-29 13:52:00",17.89,17.9,"2023-03-29 13:12:00",17.89,"2023-03-29 13:41:00",19.37,19.38,"2023-03-29 13:04:00",19.35,"2023-03-29 13:35:30",24.7,24.71,"2023-03-29 13:34:00",24.69,"2023-03-29 13:22:00",4.343684,0.6,1.904,98.6,31.13,127,4.2,"2023-03-29 13:18:00",0,"2023-03-29 13:06:30",3.799,104.3,24.85,99,8,"2023-03-29 13:14:30",0.5,"2023-03-29 13:44:00",0.767,3.339
"2023-03-29 15:00:00",24841,66.65,"2023-03-29 14:17:30",13.3,13.44,"2023-03-29 14:39:30",0.002,"2023-03-29 14:30:30",939,23.47,23.99,"2023-03-29 14:08:30",23.22,"2023-03-29 14:58:00",96.7,98.3,"2023-03-29 14:50:00",95.1,"2023-03-29 14:17:00",26.69,26.75,"2023-03-29 14:17:30",26.6,"2023-03-29 14:36:00",26.49,26.56,"2023-03-29 14:50:30",26.46,"2023-03-29 14:09:00",26.67,26.75,"2023-03-29 14:24:30",26.52,"2023-03-29 14:07:00",26.85,26.95,"2023-03-29 14:40:30",26.79,"2023-03-29 14:01:30",27.05,27.15,"2023-03-29 14:34:30",26.95,"2023-03-29 14:10:30",27.23,27.25,"2023-03-29 14:15:00",27.21,"2023-03-29 14:15:30",19.62,19.82,"2023-03-29 14:58:30",19.38,"2023-03-29 14:00:30",21.56,21.59,"2023-03-29 14:57:30",21.55,"2023-03-29 14:01:30",24.22,24.24,"2023-03-29 14:00:30",24.21,"2023-03-29 14:27:30",17.89,17.9,"2023-03-29 14:10:30",17.87,"2023-03-29 14:56:00",19.36,19.37,"2023-03-29 14:01:00",19.34,"2023-03-29 14:18:00",24.7,24.7,"2023-03-29 14:58:30",24.69,"2023-03-29 14:12:30",1.943855,0,1.37,106.3,43.44,169,4,"2023-03-29 14:09:00",0,"2023-03-29 14:07:00",2.782,116.2,25.4,98,7.2,"2023-03-29 14:04:00",0,"2023-03-29 14:27:30",0.35,2.825
"2023-03-29 16:00:00",24842,67.46,"2023-03-29 15:49:30",13.09,13.26,"2023-03-29 15:52:00",0.002,"2023-03-29 15:58:30",940,23.38,23.65,"2023-03-29 15:39:30",22.95,"2023-03-29 15:59:30",97.5,98.8,"2023-03-29 15:05:00",96.3,"2023-03-29 15:32:00",26.55,26.72,"2023-03-29 15:03:00",26.39,"2023-03-29 15:59:00",26.51,26.61,"2023-03-29 15:16:00",26.49,"2023-03-29 15:03:30",26.71,26.75,"2023-03-29 15:49:30",26.58,"2023-03-29 15:30:00",26.95,27.03,"2023-03-29 15:50:30",26.83,"2023-03-29 15:27:30",27.06,27.19,"2023-03-29 15:46:00",26.93,"2023-03-29 15:25:30",27.23,27.25,"2023-03-29 15:12:30",27.21,"2023-03-29 15:55:00",20.1,21.4,"2023-03-29 16:00:00",19.83,"2023-03-29 15:00:30",21.61,21.68,"2023-03-29 16:00:00",21.58,"2023-03-29 15:00:30",24.22,24.24,"2023-03-29 15:51:00",24.22,"2023-03-29 15:00:30",17.87,17.89,"2023-03-29 15:00:30",17.86,"2023-03-29 15:43:00",19.36,19.37,"2023-03-29 15:39:30",19.34,"2023-03-29 15:56:00",24.7,24.71,"2023-03-29 15:52:00",24.69,"2023-03-29 15:01:00",0.7626223,4.6,0.696,120.8,51.94,111,2.2,"2023-03-29 15:02:30",0,"2023-03-29 15:06:30",1.449,112.6,55.14,98,4.1,"2023-03-29 15:13:00",0,"2023-03-29 15:16:00",0.145,2.096
"2023-03-29 17:00:00",24843,68.02,"2023-03-29 16:00:30",12.83,12.54,"2023-03-29 17:00:00",0,"2023-03-29 16:59:30",940,22.47,22.96,"2023-03-29 16:00:30",21.98,"2023-03-29 17:00:00",99.9,100,"2023-03-29 16:06:30",98.4,"2023-03-29 16:00:30",26.22,26.47,"2023-03-29 16:02:00",26.03,"2023-03-29 16:47:30",26.5,26.59,"2023-03-29 16:00:30",26.49,"2023-03-29 16:01:30",26.75,26.86,"2023-03-29 16:51:30",26.65,"2023-03-29 16:02:30",27,27.05,"2023-03-29 16:47:00",26.93,"2023-03-29 16:06:00",27.09,27.2,"2023-03-29 16:40:00",26.93,"2023-03-29 16:08:00",27.23,27.28,"2023-03-29 16:00:30",27.21,"2023-03-29 16:25:30",22.78,23.22,"2023-03-29 17:00:00",21.46,"2023-03-29 16:00:30",22.21,22.7,"2023-03-29 17:00:00",21.68,"2023-03-29 16:00:30",24.24,24.27,"2023-03-29 16:57:30",24.22,"2023-03-29 16:14:00",17.87,17.88,"2023-03-29 16:38:00",17.86,"2023-03-29 16:01:00",19.35,19.37,"2023-03-29 16:15:30",19.33,"2023-03-29 16:56:30",24.71,24.71,"2023-03-29 16:36:30",24.7,"2023-03-29 16:03:00",0.2602839,0.6,1.174,111.3,27.15,133,3.9,"2023-03-29 17:00:00",0,"2023-03-29 16:05:00",2.482,111.4,22.77,132,5.1,"2023-03-29 16:44:00",1,"2023-03-29 16:05:00",0.05,1.23
"2023-03-29 18:00:00",24844,69.23,"2023-03-29 17:00:30",12.78,0.325,"2023-03-29 18:00:00",0,"2023-03-29 17:00:30",941,22.01,22.19,"2023-03-29 17:09:00",21.85,"2023-03-29 17:31:00",100,100,"2023-03-29 17:00:30",100,"2023-03-29 17:00:30",25.95,26.11,"2023-03-29 17:00:30",25.81,"2023-03-29 17:58:00",26.44,26.49,"2023-03-29 17:00:30",26.27,"2023-03-29 17:59:00",26.8,26.91,"2023-03-29 17:36:00",26.69,"2023-03-29 17:26:30",27,27.05,"2023-03-29 17:51:00",26.91,"2023-03-29 17:33:00",27.12,27.26,"2023-03-29 17:01:30",27,"2023-03-29 17:44:30",27.23,27.28,"2023-03-29 17:21:30",27.21,"2023-03-29 17:16:00",23.25,23.28,"2023-03-29 17:17:00",23.21,"2023-03-29 17:00:30",23,23.21,"2023-03-29 17:58:30",22.7,"2023-03-29 17:00:30",24.32,24.4,"2023-03-29 17:59:30",24.26,"2023-03-29 17:03:00",17.87,17.88,"2023-03-29 17:47:00",17.86,"2023-03-29 17:07:30",19.34,19.35,"2023-03-29 17:06:00",19.32,"2023-03-29 17:47:00",24.71,24.71,"2023-03-29 17:04:00",24.7,"2023-03-29 17:00:30",0.04031846,0,1.329,110.5,31.61,166,3.3,"2023-03-29 17:04:00",0,"2023-03-29 17:22:00",2.882,120.5,19.76,122,5.7,"2023-03-29 17:33:30",0.7,"2023-03-29 17:28:30",0.008,0.354
"2023-03-29 19:00:00",24845,69.02,"2023-03-29 19:00:00",12.76,0.046,"2023-03-29 18:58:30",0,"2023-03-29 18:00:30",941,22.12,22.28,"2023-03-29 18:23:00",21.97,"2023-03-29 18:02:30",100,100,"2023-03-29 18:00:30",100,"2023-03-29 18:00:30",25.69,25.88,"2023-03-29 18:04:30",25.5,"2023-03-29 18:57:00",26.29,26.41,"2023-03-29 18:08:00",26.26,"2023-03-29 18:59:00",26.77,26.89,"2023-03-29 18:01:30",26.67,"2023-03-29 19:00:00",27.01,27.06,"2023-03-29 18:53:30",26.93,"2023-03-29 18:08:00",27.16,27.26,"2023-03-29 18:41:00",27.05,"2023-03-29 18:25:00",27.23,27.25,"2023-03-29 18:05:00",27.21,"2023-03-29 18:03:00",23.18,23.25,"2023-03-29 18:01:30",23.13,"2023-03-29 18:53:30",23.31,23.37,"2023-03-29 18:57:30",23.22,"2023-03-29 18:00:30",24.45,24.53,"2023-03-29 18:58:00",24.39,"2023-03-29 18:01:00",17.88,17.89,"2023-03-29 18:28:30",17.86,"2023-03-29 18:06:30",19.33,19.35,"2023-03-29 18:35:30",19.32,"2023-03-29 18:22:00",24.71,24.71,"2023-03-29 18:16:30",24.7,"2023-03-29 18:42:00",0.000385843,0,1.124,106.1,35.47,81,2.5,"2023-03-29 18:01:00",0,"2023-03-29 18:23:00",2.443,113.7,19.75,88,6.2,"2023-03-29 18:56:30",0.4,"2023-03-29 18:46:00",-0.003,0.002
"2023-03-29 20:00:00",24846,68.96,"2023-03-29 19:10:00",12.75,0.044,"2023-03-29 19:54:00",0,"2023-03-29 19:00:30",942,21.88,22.07,"2023-03-29 19:00:30",21.78,"2023-03-29 19:45:00",99.4,100,"2023-03-29 19:00:30",98.3,"2023-03-29 19:48:00",25.48,25.55,"2023-03-29 19:04:30",25.3,"2023-03-29 19:59:30",26.2,26.31,"2023-03-29 19:08:00",26.09,"2023-03-29 19:45:30",26.73,26.85,"2023-03-29 19:04:00",26.67,"2023-03-29 19:17:30",27.01,27.08,"2023-03-29 19:38:00",26.93,"2023-03-29 19:59:30",27.16,27.26,"2023-03-29 19:17:00",27.07,"2023-03-29 19:38:30",27.23,27.25,"2023-03-29 19:01:00",27.23,"2023-03-29 19:00:30",23.12,23.16,"2023-03-29 19:01:30",23.08,"2023-03-29 19:52:30",23.43,23.48,"2023-03-29 19:56:00",23.37,"2023-03-29 19:02:30",24.57,24.62,"2023-03-29 19:57:00",24.52,"2023-03-29 19:02:30",17.89,17.9,"2023-03-29 19:33:00",17.88,"2023-03-29 19:01:00",19.33,19.34,"2023-03-29 19:02:30",19.32,"2023-03-29 19:02:00",24.71,24.71,"2023-03-29 19:11:30",24.7,"2023-03-29 19:14:00",0.0004180643,0,1.151,109.6,42.08,117,5.7,"2023-03-29 19:05:00",0,"2023-03-29 19:20:30",2.238,116.7,27.42,102,6.3,"2023-03-29 19:05:00",0,"2023-03-29 19:19:30",-0.002,0
"2023-03-29 21:00:00",24847,68.98,"2023-03-29 21:00:00",12.74,0.043,"2023-03-29 20:50:00",0,"2023-03-29 20:00:30",943,21.85,21.99,"2023-03-29 20:09:00",21.71,"2023-03-29 20:44:00",99.5,100,"2023-03-29 20:34:30",98.2,"2023-03-29 20:01:30",25.29,25.43,"2023-03-29 20:02:30",25.15,"2023-03-29 20:56:00",26.07,26.14,"2023-03-29 20:00:30",25.96,"2023-03-29 20:51:00",26.72,26.75,"2023-03-29 20:00:30",26.65,"2023-03-29 20:06:30",27.01,27.06,"2023-03-29 20:10:30",26.95,"2023-03-29 20:00:30",27.17,27.26,"2023-03-29 20:20:00",27.09,"2023-03-29 20:51:30",27.23,27.25,"2023-03-29 20:06:00",27.21,"2023-03-29 20:06:30",23.06,23.1,"2023-03-29 21:00:00",23.04,"2023-03-29 20:32:30",23.5,23.55,"2023-03-29 20:59:30",23.46,"2023-03-29 20:03:30",24.67,24.71,"2023-03-29 20:58:00",24.62,"2023-03-29 20:00:30",17.91,17.93,"2023-03-29 20:49:00",17.9,"2023-03-29 20:00:30",19.33,19.34,"2023-03-29 20:27:00",19.31,"2023-03-29 20:58:00",24.71,24.71,"2023-03-29 20:04:00",24.7,"2023-03-29 20:47:00",0.0002933777,0.8,0.855,96.7,36.01,86,2.8,"2023-03-29 20:29:30",0,"2023-03-29 20:01:00",1.844,108.8,27.45,108,3.6,"2023-03-29 20:29:30",0.3,"2023-03-29 20:01:00",-0.003,0
"2023-03-29 22:00:00",24848,68.83,"2023-03-29 21:59:00",12.74,0.043,"2023-03-29 21:59:00",0,"2023-03-29 21:00:30",943,21.65,21.79,"2023-03-29 21:09:00",21.52,"2023-03-29 21:46:30",100,100,"2023-03-29 21:00:30",100,"2023-03-29 21:00:30",25.11,25.22,"2023-03-29 21:00:30",25.05,"2023-03-29 21:57:00",25.91,26.06,"2023-03-29 21:03:00",25.88,"2023-03-29 21:01:30",26.71,26.75,"2023-03-29 21:00:30",26.6,"2023-03-29 21:22:00",27.01,27.05,"2023-03-29 21:17:00",26.93,"2023-03-29 21:26:30",27.17,27.26,"2023-03-29 21:08:00",27.12,"2023-03-29 21:11:00",27.23,27.28,"2023-03-29 21:23:00",27.21,"2023-03-29 21:07:00",23.16,23.18,"2023-03-29 21:43:00",23.1,"2023-03-29 21:00:30",23.6,23.65,"2023-03-29 21:58:30",23.53,"2023-03-29 21:01:00",24.75,24.79,"2023-03-29 21:55:00",24.71,"2023-03-29 21:01:00",17.93,17.94,"2023-03-29 21:54:00",17.92,"2023-03-29 21:00:30",19.33,19.34,"2023-03-29 21:10:30",19.31,"2023-03-29 21:07:30",24.71,24.71,"2023-03-29 21:14:00",24.7,"2023-03-29 21:40:30",0.0002769653,0,1.03,87.5,38.15,66,2.5,"2023-03-29 21:43:00",0,"2023-03-29 21:13:30",2.121,98.6,21.44,90,5.7,"2023-03-29 21:43:30",0.3,"2023-03-29 21:45:30",-0.003,0
"2023-03-29 23:00:00",24849,68.8,"2023-03-29 22:34:30",12.73,0.043,"2023-03-29 22:30:00",0,"2023-03-29 22:00:30",942,21.58,21.7,"2023-03-29 22:55:30",21.45,"2023-03-29 22:44:00",99.9,100,"2023-03-29 22:00:30",99.4,"2023-03-29 22:59:30",24.98,25.12,"2023-03-29 22:05:30",24.89,"2023-03-29 22:36:00",25.86,25.9,"2023-03-29 22:20:00",25.68,"2023-03-29 22:59:30",26.64,26.75,"2023-03-29 22:08:00",26.5,"2023-03-29 22:55:00",27.01,27.05,"2023-03-29 22:36:30",26.93,"2023-03-29 22:49:00",27.15,27.24,"2023-03-29 22:16:00",27.09,"2023-03-29 22:05:00",27.23,27.25,"2023-03-29 22:12:30",27.21,"2023-03-29 22:14:00",23.15,23.17,"2023-03-29 22:11:00",23.12,"2023-03-29 23:00:00",23.68,23.72,"2023-03-29 22:56:00",23.65,"2023-03-29 22:00:30",24.85,24.91,"2023-03-29 23:00:00",24.79,"2023-03-29 22:01:00",17.95,17.98,"2023-03-29 22:57:30",17.94,"2023-03-29 22:00:30",19.33,19.35,"2023-03-29 22:04:00",19.32,"2023-03-29 22:02:30",24.71,24.71,"2023-03-29 22:18:30",24.7,"2023-03-29 22:17:00",0.0002683166,0,0.796,94.5,37.75,67,2.6,"2023-03-29 22:45:00",0,"2023-03-29 22:03:30",1.971,99.1,28.2,110,4.3,"2023-03-29 22:39:30",0,"2023-03-29 22:34:30",-0.003,0
"2023-03-30 00:00:00",24850,68.64,"2023-03-29 23:57:00",12.72,0.042,"2023-03-29 23:29:00",0,"2023-03-29 23:00:30",942,21.56,21.74,"2023-03-29 23:23:30",21.39,"2023-03-29 23:50:30",99.8,100,"2023-03-29 23:04:30",99.1,"2023-03-29 23:18:00",24.86,24.92,"2023-03-29 23:02:30",24.77,"2023-03-29 23:47:00",25.7,25.88,"2023-03-29 23:04:30",25.66,"2023-03-29 23:55:30",26.53,26.62,"2023-03-29 23:10:00",26.42,"2023-03-29 23:15:00",26.99,27.03,"2023-03-29 23:00:30",26.91,"2023-03-29 23:31:30",27.17,27.28,"2023-03-29 23:48:00",27.09,"2023-03-29 23:39:00",27.23,27.25,"2023-03-29 23:02:30",27.21,"2023-03-29 23:25:30",23.1,23.13,"2023-03-29 23:00:30",23.07,"2023-03-29 23:50:00",23.72,23.73,"2023-03-29 23:47:00",23.7,"2023-03-29 23:02:30",24.94,24.97,"2023-03-29 23:58:30",24.89,"2023-03-29 23:05:00",17.99,18.01,"2023-03-29 23:59:30",17.97,"2023-03-29 23:01:00",19.33,19.35,"2023-03-29 23:03:30",19.32,"2023-03-29 23:49:30",24.7,24.71,"2023-03-29 23:06:00",24.7,"2023-03-29 23:04:30",0.0001998647,0.8,0.907,90,30.23,81,3.6,"2023-03-29 23:53:00",0,"2023-03-29 23:07:30",2.095,86.7,20.35,89,4.4,"2023-03-29 23:31:30",0.5,"2023-03-29 23:13:00",-0.003,0
"2023-03-30 01:00:00",24851,68.46,"2023-03-30 00:59:30",12.69,0.042,"2023-03-30 00:31:00",0,"2023-03-30 00:00:30",941,21.42,21.58,"2023-03-30 00:53:30",21.26,"2023-03-30 00:29:30",100,100,"2023-03-30 00:00:30",100,"2023-03-30 00:00:30",24.71,24.84,"2023-03-30 00:05:00",24.67,"2023-03-30 00:39:30",25.62,25.7,"2023-03-30 00:00:30",25.48,"2023-03-30 00:55:30",26.49,26.54,"2023-03-30 00:01:00",26.4,"2023-03-30 00:48:30",26.97,27.03,"2023-03-30 00:01:30",26.79,"2023-03-30 00:56:00",27.15,27.24,"2023-03-30 00:02:00",27.04,"2023-03-30 01:00:00",27.23,27.28,"2023-03-30 00:06:30",27.23,"2023-03-30 00:00:30",23.26,23.33,"2023-03-30 00:57:30",23.12,"2023-03-30 00:00:30",23.8,23.89,"2023-03-30 00:56:30",23.72,"2023-03-30 00:01:00",25.01,25.06,"2023-03-30 01:00:00",24.96,"2023-03-30 00:00:30",18.02,18.05,"2023-03-30 00:53:00",18,"2023-03-30 00:00:30",19.34,19.35,"2023-03-30 00:05:30",19.32,"2023-03-30 00:02:00",24.7,24.71,"2023-03-30 00:33:30",24.7,"2023-03-30 00:19:00",0.0003079555,0.4,0.668,107.8,51.43,187,1.9,"2023-03-30 00:02:00",0,"2023-03-30 00:22:30",1.532,98,33.59,140,3.9,"2023-03-30 00:06:30",0,"2023-03-30 00:19:00",-0.003,0
"2023-03-30 02:00:00",24852,68.21,"2023-03-30 01:51:00",12.69,0.042,"2023-03-30 01:44:00",0,"2023-03-30 01:00:30",941,21.48,21.63,"2023-03-30 01:54:00",21.39,"2023-03-30 01:05:30",100,100,"2023-03-30 01:00:30",100,"2023-03-30 01:00:30",24.65,24.71,"2023-03-30 01:06:00",24.51,"2023-03-30 01:53:30",25.49,25.55,"2023-03-30 01:04:30",25.48,"2023-03-30 01:00:30",26.42,26.54,"2023-03-30 01:01:30",26.28,"2023-03-30 01:55:30",26.88,26.98,"2023-03-30 01:02:00",26.77,"2023-03-30 01:29:30",27.12,27.26,"2023-03-30 01:16:00",27.01,"2023-03-30 01:45:00",27.23,27.28,"2023-03-30 01:34:30",27.21,"2023-03-30 01:25:30",23.31,23.33,"2023-03-30 01:08:30",23.28,"2023-03-30 01:54:30",23.93,23.95,"2023-03-30 01:57:30",23.89,"2023-03-30 01:01:00",25.11,25.18,"2023-03-30 01:59:00",25.05,"2023-03-30 01:01:30",18.07,18.11,"2023-03-30 01:59:00",18.04,"2023-03-30 01:02:30",19.35,19.36,"2023-03-30 01:12:30",19.33,"2023-03-30 01:14:00",24.7,24.71,"2023-03-30 01:01:30",24.7,"2023-03-30 01:03:00",0.0001806548,0,0.811,89.6,43.81,3,1.8,"2023-03-30 01:17:30",0,"2023-03-30 01:09:30",1.915,92.8,25.48,74,3.7,"2023-03-30 01:37:30",0.3,"2023-03-30 01:11:30",-0.003,0
"2023-03-30 03:00:00",24853,67.89,"2023-03-30 02:50:00",12.66,0.042,"2023-03-30 02:57:00",0,"2023-03-30 02:00:30",940,21.59,21.68,"2023-03-30 02:08:30",21.52,"2023-03-30 02:59:00",100,100,"2023-03-30 02:00:30",100,"2023-03-30 02:00:30",24.51,24.62,"2023-03-30 02:00:30",24.49,"2023-03-30 02:09:00",25.43,25.52,"2023-03-30 02:07:30",25.28,"2023-03-30 02:59:30",26.3,26.39,"2023-03-30 02:02:30",26.21,"2023-03-30 02:38:00",26.81,26.88,"2023-03-30 02:00:30",26.75,"2023-03-30 02:25:00",27.06,27.21,"2023-03-30 02:36:30",26.93,"2023-03-30 02:28:30",27.23,27.28,"2023-03-30 02:02:00",27.21,"2023-03-30 02:01:30",23.27,23.31,"2023-03-30 02:01:00",23.23,"2023-03-30 02:59:00",23.96,23.98,"2023-03-30 02:42:30",23.95,"2023-03-30 02:00:30",25.22,25.26,"2023-03-30 02:58:00",25.17,"2023-03-30 02:00:30",18.13,18.16,"2023-03-30 02:52:30",18.1,"2023-03-30 02:01:30",19.37,19.4,"2023-03-30 02:54:30",19.35,"2023-03-30 02:02:30",24.7,24.71,"2023-03-30 02:13:30",24.7,"2023-03-30 02:01:00",0.0001564592,0,0.842,86,32.56,106,1.9,"2023-03-30 02:04:30",0,"2023-03-30 02:01:00",1.988,85.8,18.19,76,4.8,"2023-03-30 02:11:00",0,"2023-03-30 02:36:30",-0.003,0
"2023-03-30 04:00:00",24854,67.84,"2023-03-30 03:31:30",12.64,0.042,"2023-03-30 03:30:00",0,"2023-03-30 03:00:30",940,21.54,21.67,"2023-03-30 03:24:00",21.45,"2023-03-30 03:59:30",100,100,"2023-03-30 03:00:30",100,"2023-03-30 03:00:30",24.48,24.51,"2023-03-30 03:00:30",24.41,"2023-03-30 03:57:00",25.3,25.45,"2023-03-30 03:02:00",25.28,"2023-03-30 03:05:00",26.3,26.33,"2023-03-30 03:01:30",26.23,"2023-03-30 03:26:30",26.81,26.82,"2023-03-30 03:01:00",26.77,"2023-03-30 03:07:00",27.02,27.15,"2023-03-30 03:35:30",26.93,"2023-03-30 03:18:30",27.23,27.25,"2023-03-30 03:07:30",27.2,"2023-03-30 03:23:00",23.36,23.66,"2023-03-30 04:00:00",23.21,"2023-03-30 03:16:30",24,24.11,"2023-03-30 03:59:30",23.96,"2023-03-30 03:00:30",25.28,25.33,"2023-03-30 03:58:00",25.25,"2023-03-30 03:00:30",18.19,18.21,"2023-03-30 03:56:00",18.16,"2023-03-30 03:00:30",19.39,19.41,"2023-03-30 03:55:00",19.37,"2023-03-30 03:02:00",24.71,24.71,"2023-03-30 03:34:30",24.7,"2023-03-30 03:03:00",0.0001415455,1.8,0.685,95.1,71.94,74,2.4,"2023-03-30 03:01:30",0,"2023-03-30 03:28:00",1.309,92.5,49.77,65,4.1,"2023-03-30 03:04:00",0,"2023-03-30 03:37:30",-0.003,0
"2023-03-30 05:00:00",24855,67.87,"2023-03-30 04:24:00",12.58,0.042,"2023-03-30 04:28:30",0,"2023-03-30 04:00:30",941,21.16,21.53,"2023-03-30 04:09:00",20.93,"2023-03-30 04:36:30",100,100,"2023-03-30 04:00:30",100,"2023-03-30 04:00:30",24.35,24.49,"2023-03-30 04:01:30",24.27,"2023-03-30 04:39:00",25.28,25.34,"2023-03-30 04:04:00",25.18,"2023-03-30 04:50:30",26.27,26.33,"2023-03-30 04:01:30",26.14,"2023-03-30 04:58:30",26.81,26.82,"2023-03-30 04:00:30",26.75,"2023-03-30 04:36:30",26.97,27.08,"2023-03-30 04:03:30",26.91,"2023-03-30 04:17:00",27.23,27.25,"2023-03-30 04:31:30",27.2,"2023-03-30 04:09:30",23.95,24.4,"2023-03-30 04:59:30",23.66,"2023-03-30 04:00:30",24.3,24.57,"2023-03-30 05:00:00",24.11,"2023-03-30 04:00:30",25.41,25.55,"2023-03-30 04:59:30",25.32,"2023-03-30 04:00:30",18.25,18.29,"2023-03-30 04:56:30",18.21,"2023-03-30 04:02:00",19.41,19.43,"2023-03-30 04:54:00",19.39,"2023-03-30 04:01:00",24.71,24.72,"2023-03-30 04:55:00",24.7,"2023-03-30 04:04:00",0.0002582961,1.8,1.159,106.6,58.33,144,3.3,"2023-03-30 04:26:00",0,"2023-03-30 04:23:00",2.213,102.2,41.8,159,4.8,"2023-03-30 04:54:30",0.3,"2023-03-30 04:32:00",-0.003,0
"2023-03-30 06:00:00",24856,68.43,"2023-03-30 05:54:30",12.58,0.05,"2023-03-30 05:00:30",0,"2023-03-30 05:00:30",942,20.98,21.19,"2023-03-30 05:38:00",20.87,"2023-03-30 05:50:30",100,100,"2023-03-30 05:00:30",100,"2023-03-30 05:00:30",24.21,24.31,"2023-03-30 05:00:30",24.08,"2023-03-30 05:44:30",25.13,25.28,"2023-03-30 05:02:00",25.08,"2023-03-30 05:18:30",26.14,26.28,"2023-03-30 05:02:00",26.02,"2023-03-30 05:34:00",26.79,26.83,"2023-03-30 05:34:30",26.7,"2023-03-30 05:53:00",26.96,27.06,"2023-03-30 05:28:30",26.91,"2023-03-30 05:09:30",27.23,27.3,"2023-03-30 05:55:00",27.18,"2023-03-30 05:54:00",25.03,25.62,"2023-03-30 05:54:00",24.4,"2023-03-30 05:00:30",25.06,25.67,"2023-03-30 05:59:30",24.58,"2023-03-30 05:00:30",25.8,26.22,"2023-03-30 06:00:00",25.55,"2023-03-30 05:00:30",18.38,18.52,"2023-03-30 05:59:30",18.29,"2023-03-30 05:01:00",19.44,19.47,"2023-03-30 05:58:00",19.42,"2023-03-30 05:02:00",24.72,24.73,"2023-03-30 05:37:00",24.71,"2023-03-30 05:00:30",0.01956376,3,1.586,99.4,36.87,112,4.4,"2023-03-30 05:33:00",0.3,"2023-03-30 05:27:00",3.116,108.7,22.64,120,7.5,"2023-03-30 05:35:30",0.6,"2023-03-30 05:28:30",-0.001,0
"2023-03-30 07:00:00",24857,68.28,"2023-03-30 06:58:30",12.58,11.72,"2023-03-30 06:00:30",0,"2023-03-30 06:00:30",943,20.88,21,"2023-03-30 06:53:00",20.8,"2023-03-30 06:07:00",100,100,"2023-03-30 06:00:30",100,"2023-03-30 06:00:30",23.99,24.12,"2023-03-30 06:05:00",23.88,"2023-03-30 06:37:30",25.06,25.18,"2023-03-30 06:21:00",24.88,"2023-03-30 06:50:30",26.07,26.12,"2023-03-30 06:00:30",25.94,"2023-03-30 06:58:30",26.7,26.82,"2023-03-30 06:10:30",26.58,"2023-03-30 06:48:30",26.96,27.05,"2023-03-30 06:03:30",26.91,"2023-03-30 06:05:30",27.22,27.28,"2023-03-30 06:26:30",27.15,"2023-03-30 06:20:00",26.13,26.54,"2023-03-30 06:36:00",25.57,"2023-03-30 06:04:00",26.3,26.79,"2023-03-30 06:56:30",25.68,"2023-03-30 06:00:30",26.89,27.64,"2023-03-30 06:59:30",26.22,"2023-03-30 06:00:30",18.95,19.62,"2023-03-30 07:00:00",18.52,"2023-03-30 06:00:30",19.55,19.73,"2023-03-30 07:00:00",19.46,"2023-03-30 06:01:00",24.74,24.75,"2023-03-30 06:56:30",24.72,"2023-03-30 06:00:30",0.2813423,3.6,1.382,95.6,44.84,99,3.8,"2023-03-30 06:27:00",0,"2023-03-30 06:12:00",3.033,105.4,29.09,121,6.2,"2023-03-30 06:14:30",0.9,"2023-03-30 06:20:00",0.008,0.229
"2023-03-30 08:00:00",24858,67.36,"2023-03-30 08:00:00",12.65,12.77,"2023-03-30 07:11:30",0.002,"2023-03-30 07:19:00",942,21.02,21.27,"2023-03-30 07:53:30",20.8,"2023-03-30 07:14:00",100,100,"2023-03-30 07:00:30",100,"2023-03-30 07:00:30",23.89,23.94,"2023-03-30 07:01:00",23.85,"2023-03-30 07:40:00",24.89,25,"2023-03-30 07:40:00",24.8,"2023-03-30 07:53:00",25.92,26.07,"2023-03-30 07:03:00",25.85,"2023-03-30 07:38:30",26.62,26.65,"2023-03-30 07:03:00",26.58,"2023-03-30 07:14:00",26.96,27.05,"2023-03-30 07:44:00",26.9,"2023-03-30 07:50:00",27.2,27.25,"2023-03-30 07:05:00",27.1,"2023-03-30 07:57:00",25.86,26.27,"2023-03-30 07:00:30",25.52,"2023-03-30 08:00:00",26.57,26.78,"2023-03-30 07:00:30",26.36,"2023-03-30 08:00:00",27.79,27.83,"2023-03-30 07:42:00",27.65,"2023-03-30 07:00:30",20.23,20.55,"2023-03-30 07:59:00",19.63,"2023-03-30 07:00:30",20.19,20.68,"2023-03-30 08:00:00",19.73,"2023-03-30 07:00:30",24.8,24.89,"2023-03-30 07:58:00",24.75,"2023-03-30 07:01:30",1.749522,0.8,1.801,87.8,33.92,109,6.2,"2023-03-30 07:37:00",0,"2023-03-30 07:24:30",3.603,103,26.31,79,8.8,"2023-03-30 07:37:00",0.5,"2023-03-30 07:57:30",0.27,1.081
"2023-03-30 09:00:00",24859,66.13,"2023-03-30 08:41:00",13.28,13.48,"2023-03-30 08:40:00",0.055,"2023-03-30 08:45:30",943,21.38,21.52,"2023-03-30 08:58:30",21.24,"2023-03-30 08:04:30",100,100,"2023-03-30 08:00:30",99.8,"2023-03-30 09:00:00",23.92,24.06,"2023-03-30 08:47:30",23.88,"2023-03-30 08:00:30",24.76,24.89,"2023-03-30 08:14:30",24.68,"2023-03-30 08:30:30",25.89,25.91,"2023-03-30 08:00:30",25.81,"2023-03-30 08:26:30",26.58,26.62,"2023-03-30 08:00:30",26.46,"2023-03-30 08:50:30",26.92,27.03,"2023-03-30 08:15:00",26.8,"2023-03-30 08:39:30",27.16,27.25,"2023-03-30 08:02:30",27.05,"2023-03-30 08:43:00",25.23,25.52,"2023-03-30 08:00:30",24.96,"2023-03-30 08:59:30",26.16,26.37,"2023-03-30 08:00:30",25.96,"2023-03-30 08:59:30",27.67,27.78,"2023-03-30 08:01:30",27.55,"2023-03-30 08:59:00",20.58,20.6,"2023-03-30 08:27:00",20.55,"2023-03-30 08:01:00",20.97,21.17,"2023-03-30 08:58:00",20.68,"2023-03-30 08:01:00",25.1,25.31,"2023-03-30 08:59:30",24.89,"2023-03-30 08:00:30",2.309415,0,2.013,100,32.86,98,5.8,"2023-03-30 08:05:30",0,"2023-03-30 08:11:00",3.856,101.8,28.91,125,8.7,"2023-03-30 08:38:30",0,"2023-03-30 08:14:00",0.37,1.967
"2023-03-30 10:00:00",24860,59.31,"2023-03-30 10:00:00",13.5,13.7,"2023-03-30 09:13:30",0.183,"2023-03-30 09:52:00",943,22.66,24.03,"2023-03-30 09:56:30",21.52,"2023-03-30 09:02:30",95.7,100,"2023-03-30 09:04:30",89.9,"2023-03-30 09:58:30",24.11,24.33,"2023-03-30 09:57:30",23.9,"2023-03-30 09:00:30",24.71,24.83,"2023-03-30 09:21:30",24.68,"2023-03-30 09:02:00",25.85,25.91,"2023-03-30 09:00:30",25.7,"2023-03-30 09:36:00",26.45,26.6,"2023-03-30 09:05:30",26.38,"2023-03-30 09:46:30",26.83,26.96,"2023-03-30 09:06:30",26.72,"2023-03-30 09:27:30",27.08,27.23,"2023-03-30 09:01:00",27.02,"2023-03-30 09:09:00",24.79,24.97,"2023-03-30 09:00:30",24.65,"2023-03-30 09:57:30",25.8,25.96,"2023-03-30 09:00:30",25.65,"2023-03-30 10:00:00",27.43,27.54,"2023-03-30 09:00:30",27.33,"2023-03-30 09:54:30",20.5,20.57,"2023-03-30 09:01:00",20.41,"2023-03-30 10:00:00",21.21,21.24,"2023-03-30 09:40:00",21.16,"2023-03-30 09:00:30",25.45,25.54,"2023-03-30 10:00:00",25.31,"2023-03-30 09:01:00",8.002084,0,1.617,99.7,46.51,107,5.4,"2023-03-30 09:41:00",0,"2023-03-30 09:34:00",2.933,105.9,37.77,176,8.5,"2023-03-30 09:41:00",0,"2023-03-30 09:57:30",1.45,2.722
"2023-03-30 11:00:00",24861,57.79,"2023-03-30 11:00:00",13.49,19.31,"2023-03-30 10:18:30",0.121,"2023-03-30 10:59:00",943,24.23,25.25,"2023-03-30 10:58:00",23.48,"2023-03-30 10:20:30",82.4,90.2,"2023-03-30 10:02:30",74.07,"2023-03-30 10:51:30",24.65,24.92,"2023-03-30 11:00:00",24.31,"2023-03-30 10:00:30",24.82,24.98,"2023-03-30 10:59:30",24.68,"2023-03-30 10:05:00",25.74,25.86,"2023-03-30 10:03:30",25.64,"2023-03-30 10:40:30",26.41,26.44,"2023-03-30 10:01:00",26.38,"2023-03-30 10:25:30",26.78,26.88,"2023-03-30 10:14:00",26.7,"2023-03-30 10:32:00",27.04,27.12,"2023-03-30 10:04:00",27.02,"2023-03-30 10:01:30",24.48,24.65,"2023-03-30 10:00:30",24.32,"2023-03-30 10:59:30",25.52,25.65,"2023-03-30 10:00:30",25.39,"2023-03-30 10:58:30",27.23,27.33,"2023-03-30 10:00:30",27.13,"2023-03-30 10:59:00",20.33,20.41,"2023-03-30 10:00:30",20.25,"2023-03-30 10:59:30",21.2,21.23,"2023-03-30 10:02:30",21.15,"2023-03-30 10:57:00",25.56,25.58,"2023-03-30 10:58:00",25.53,"2023-03-30 10:02:30",8.349681,0,1.798,87.8,37.7,66,3.9,"2023-03-30 10:07:00",0,"2023-03-30 10:52:30",3.656,84,25.91,79,7.7,"2023-03-30 10:26:00",0,"2023-03-30 10:31:00",1.558,3.291
"2023-03-30 12:00:00",24862,54.39,"2023-03-30 11:40:00",13.45,18.92,"2023-03-30 11:29:00",0.102,"2023-03-30 11:29:30",942,26.38,27.13,"2023-03-30 11:55:30",25.18,"2023-03-30 11:02:00",70.24,76.42,"2023-03-30 11:05:30",63.4,"2023-03-30 11:58:00",25.23,25.63,"2023-03-30 12:00:00",24.89,"2023-03-30 11:00:30",25,25.16,"2023-03-30 11:48:00",24.88,"2023-03-30 11:00:30",25.73,25.84,"2023-03-30 11:25:30",25.63,"2023-03-30 11:20:00",26.41,26.42,"2023-03-30 11:00:30",26.33,"2023-03-30 11:40:00",26.78,26.86,"2023-03-30 11:07:30",26.69,"2023-03-30 11:01:30",27.02,27.05,"2023-03-30 11:12:30",27,"2023-03-30 11:07:30",24.17,24.33,"2023-03-30 11:00:30",24.03,"2023-03-30 11:59:30",25.28,25.4,"2023-03-30 11:01:00",25.16,"2023-03-30 11:58:30",27.04,27.14,"2023-03-30 11:00:30",26.94,"2023-03-30 11:58:00",20.16,20.25,"2023-03-30 11:00:30",20.08,"2023-03-30 12:00:00",21.11,21.17,"2023-03-30 11:00:30",21.06,"2023-03-30 11:58:00",25.58,25.59,"2023-03-30 11:08:00",25.57,"2023-03-30 11:03:30",11.86713,0,1.369,94,52.85,87,4.4,"2023-03-30 11:28:30",0,"2023-03-30 11:09:30",2.657,93.8,41.99,102,6,"2023-03-30 11:22:30",0,"2023-03-30 11:13:00",2.351,3.602
"2023-03-30 13:00:00",24863,54.94,"2023-03-30 12:04:00",13.2,16.52,"2023-03-30 13:00:00",0.002,"2023-03-30 12:50:00",941,27.58,28.64,"2023-03-30 12:57:00",26.74,"2023-03-30 12:02:30",65.32,70.06,"2023-03-30 12:10:00",60.29,"2023-03-30 12:57:30",25.92,26.24,"2023-03-30 12:58:30",25.61,"2023-03-30 12:02:30",25.24,25.43,"2023-03-30 12:59:30",25.08,"2023-03-30 12:00:30",25.81,25.91,"2023-03-30 12:28:30",25.67,"2023-03-30 12:10:30",26.4,26.44,"2023-03-30 12:00:30",26.33,"2023-03-30 12:40:30",26.76,26.86,"2023-03-30 12:07:00",26.62,"2023-03-30 12:56:00",27.02,27.05,"2023-03-30 12:03:00",26.97,"2023-03-30 12:43:30",23.91,24.03,"2023-03-30 12:00:30",23.77,"2023-03-30 13:00:00",25.06,25.16,"2023-03-30 12:00:30",24.95,"2023-03-30 12:58:00",26.86,26.95,"2023-03-30 12:00:30",26.77,"2023-03-30 13:00:00",20.01,20.08,"2023-03-30 12:00:30",19.95,"2023-03-30 12:59:00",21.02,21.08,"2023-03-30 12:01:30",20.97,"2023-03-30 12:59:30",25.56,25.58,"2023-03-30 12:03:30",25.55,"2023-03-30 12:54:30",10.42964,0,1.082,108.5,74.5,104,3.7,"2023-03-30 12:07:00",0,"2023-03-30 12:04:30",1.962,116.1,72.67,39,7.2,"2023-03-30 12:07:00",0,"2023-03-30 12:53:00",2.121,3.626
"2023-03-30 14:00:00",24864,54.07,"2023-03-30 14:00:00",13.24,17.95,"2023-03-30 13:53:00",0.002,"2023-03-30 13:57:30",940,28.42,29.23,"2023-03-30 13:48:00",27.7,"2023-03-30 13:11:00",61.47,65.32,"2023-03-30 13:19:00",57.81,"2023-03-30 13:52:30",26.48,26.77,"2023-03-30 13:59:30",26.21,"2023-03-30 13:00:30",25.57,25.71,"2023-03-30 13:56:00",25.41,"2023-03-30 13:02:30",25.9,25.91,"2023-03-30 13:00:30",25.85,"2023-03-30 13:14:30",26.4,26.42,"2023-03-30 13:03:30",26.34,"2023-03-30 13:24:00",26.7,26.86,"2023-03-30 13:12:00",26.57,"2023-03-30 13:59:00",27.01,27.05,"2023-03-30 13:25:00",26.95,"2023-03-30 13:24:00",23.66,23.79,"2023-03-30 13:00:30",23.53,"2023-03-30 13:58:30",24.86,24.96,"2023-03-30 13:00:30",24.77,"2023-03-30 13:59:00",26.7,26.78,"2023-03-30 13:01:30",26.64,"2023-03-30 13:59:30",19.88,19.95,"2023-03-30 13:00:30",19.81,"2023-03-30 14:00:00",20.94,20.99,"2023-03-30 13:05:00",20.9,"2023-03-30 13:49:00",25.54,25.56,"2023-03-30 13:01:30",25.51,"2023-03-30 13:53:00",13.23409,0,1.488,90.7,47.14,100,4.2,"2023-03-30 13:27:00",0,"2023-03-30 13:05:30",2.973,83.5,34.92,145,8,"2023-03-30 13:53:30",0,"2023-03-30 13:57:30",2.701,3.37
"2023-03-30 15:00:00",24865,54.07,"2023-03-30 14:00:30",13.18,13.54,"2023-03-30 14:06:30",0.002,"2023-03-30 14:02:00",940,28.22,28.83,"2023-03-30 14:33:30",27.53,"2023-03-30 14:44:30",60.85,65.58,"2023-03-30 14:13:30",55.79,"2023-03-30 14:25:30",26.96,27.11,"2023-03-30 14:39:30",26.74,"2023-03-30 14:01:30",25.91,26.09,"2023-03-30 14:52:30",25.68,"2023-03-30 14:04:00",25.99,26.12,"2023-03-30 14:44:30",25.85,"2023-03-30 14:01:30",26.41,26.42,"2023-03-30 14:01:00",26.36,"2023-03-30 14:15:00",26.64,26.78,"2023-03-30 14:33:30",26.53,"2023-03-30 14:17:00",26.99,27.05,"2023-03-30 14:07:00",26.87,"2023-03-30 14:55:30",23.44,23.54,"2023-03-30 14:02:00",23.34,"2023-03-30 14:57:00",24.69,24.77,"2023-03-30 14:00:30",24.61,"2023-03-30 14:57:00",26.58,26.65,"2023-03-30 14:03:30",26.51,"2023-03-30 14:58:30",19.77,19.82,"2023-03-30 14:01:30",19.72,"2023-03-30 14:58:00",20.86,20.91,"2023-03-30 14:01:30",20.82,"2023-03-30 15:00:00",25.52,25.53,"2023-03-30 14:04:00",25.51,"2023-03-30 14:37:30",7.964726,0,1.287,86.6,59.24,104,4,"2023-03-30 14:35:00",0,"2023-03-30 14:15:00",2.383,103.1,48.08,129,6.2,"2023-03-30 14:27:00",0,"2023-03-30 14:17:00",1.623,2.854
"2023-03-30 16:00:00",24866,59.56,"2023-03-30 15:11:00",13.42,15.41,"2023-03-30 15:46:00",0.115,"2023-03-30 15:56:30",940,27.51,28.22,"2023-03-30 15:34:00",26.99,"2023-03-30 15:55:30",62.45,65.5,"2023-03-30 16:00:00",60.31,"2023-03-30 15:12:00",27.04,27.11,"2023-03-30 15:02:00",26.85,"2023-03-30 15:59:30",26.21,26.29,"2023-03-30 15:29:30",26.09,"2023-03-30 15:00:30",26.19,26.33,"2023-03-30 15:48:00",26.04,"2023-03-30 15:00:30",26.41,26.44,"2023-03-30 15:53:00",26.38,"2023-03-30 15:21:00",26.64,26.76,"2023-03-30 15:31:30",26.53,"2023-03-30 15:03:00",26.93,27.02,"2023-03-30 15:02:00",26.84,"2023-03-30 15:25:30",23.27,23.35,"2023-03-30 15:00:30",23.19,"2023-03-30 15:59:00",24.55,24.61,"2023-03-30 15:01:30",24.5,"2023-03-30 15:56:30",26.46,26.51,"2023-03-30 15:00:30",26.4,"2023-03-30 15:58:30",19.68,19.72,"2023-03-30 15:00:30",19.65,"2023-03-30 15:57:30",20.8,20.83,"2023-03-30 15:00:30",20.77,"2023-03-30 15:52:30",25.5,25.52,"2023-03-30 15:05:30",25.48,"2023-03-30 15:56:30",4.523025,0,1.417,99.7,50.86,92,4.3,"2023-03-30 15:43:00",0,"2023-03-30 15:49:30",3.045,105,35.94,101,8.4,"2023-03-30 15:34:30",0.4,"2023-03-30 15:26:30",0.902,2.12
"2023-03-30 17:00:00",24867,61.34,"2023-03-30 16:15:00",13.18,13.3,"2023-03-30 16:59:30",0.002,"2023-03-30 16:42:00",940,26.77,27.74,"2023-03-30 16:10:00",25.83,"2023-03-30 16:58:30",64.45,67.04,"2023-03-30 16:53:30",61.42,"2023-03-30 16:10:00",26.81,26.97,"2023-03-30 16:01:30",26.62,"2023-03-30 17:00:00",26.35,26.49,"2023-03-30 16:52:30",26.29,"2023-03-30 16:00:30",26.31,26.42,"2023-03-30 16:59:00",26.23,"2023-03-30 16:33:30",26.46,26.62,"2023-03-30 16:54:00",26.36,"2023-03-30 16:02:30",26.67,26.78,"2023-03-30 16:57:30",26.55,"2023-03-30 16:34:00",26.88,27,"2023-03-30 16:21:00",26.82,"2023-03-30 16:15:30",23.14,23.21,"2023-03-30 16:01:00",23.08,"2023-03-30 17:00:00",24.44,24.5,"2023-03-30 16:00:30",24.39,"2023-03-30 16:54:00",26.37,26.42,"2023-03-30 16:02:30",26.33,"2023-03-30 16:55:30",19.61,19.65,"2023-03-30 16:00:30",19.57,"2023-03-30 16:57:30",20.75,20.78,"2023-03-30 16:01:00",20.71,"2023-03-30 16:54:30",25.49,25.51,"2023-03-30 16:02:30",25.47,"2023-03-30 16:30:30",1.914156,0,1.238,94.6,48.22,148,3.1,"2023-03-30 16:42:00",0,"2023-03-30 16:17:30",2.338,112.1,32.81,100,6,"2023-03-30 16:03:00",0,"2023-03-30 16:04:00",0.364,1.241
"2023-03-30 18:00:00",24868,65.72,"2023-03-30 17:00:30",12.9,0.47,"2023-03-30 18:00:00",0,"2023-03-30 17:24:00",940,25.33,26.29,"2023-03-30 17:08:30",23.9,"2023-03-30 18:00:00",69.41,76.61,"2023-03-30 18:00:00",64.72,"2023-03-30 17:01:00",26.51,26.72,"2023-03-30 17:01:30",26.24,"2023-03-30 17:58:00",26.46,26.49,"2023-03-30 17:05:30",26.31,"2023-03-30 17:02:00",26.48,26.54,"2023-03-30 17:12:00",26.33,"2023-03-30 17:05:30",26.59,26.62,"2023-03-30 17:04:30",26.42,"2023-03-30 17:03:00",26.73,26.86,"2023-03-30 17:45:30",26.6,"2023-03-30 17:05:30",26.88,27,"2023-03-30 17:42:30",26.82,"2023-03-30 17:03:30",23.04,23.08,"2023-03-30 17:00:30",23,"2023-03-30 17:58:30",24.35,24.4,"2023-03-30 17:02:30",24.31,"2023-03-30 17:54:30",26.3,26.34,"2023-03-30 17:02:00",26.26,"2023-03-30 17:59:30",19.54,19.58,"2023-03-30 17:01:30",19.52,"2023-03-30 17:55:30",20.7,20.73,"2023-03-30 17:03:30",20.67,"2023-03-30 17:49:30",25.48,25.5,"2023-03-30 17:01:00",25.46,"2023-03-30 17:56:00",0.314911,0,0.514,84.3,68.16,253,1.4,"2023-03-30 17:27:00",0,"2023-03-30 17:00:30",1.008,106.5,49.54,300,3.8,"2023-03-30 17:34:00",0,"2023-03-30 17:02:30",0.028,0.353
"2023-03-30 19:00:00",24869,69.15,"2023-03-30 18:00:30",12.8,0.051,"2023-03-30 18:54:00",0,"2023-03-30 18:00:30",941,21.96,23.68,"2023-03-30 18:00:30",20.67,"2023-03-30 19:00:00",86.1,92.1,"2023-03-30 18:57:30",76,"2023-03-30 18:00:30",26.07,26.32,"2023-03-30 18:01:30",25.76,"2023-03-30 19:00:00",26.36,26.49,"2023-03-30 18:00:30",26.29,"2023-03-30 18:34:00",26.51,26.57,"2023-03-30 18:49:30",26.44,"2023-03-30 18:12:30",26.62,26.7,"2023-03-30 18:58:00",26.58,"2023-03-30 18:09:00",26.78,26.86,"2023-03-30 18:06:30",26.69,"2023-03-30 18:17:30",26.88,27,"2023-03-30 18:03:00",26.82,"2023-03-30 18:00:30",22.96,23.01,"2023-03-30 18:00:30",22.92,"2023-03-30 18:55:30",24.28,24.32,"2023-03-30 18:05:30",24.24,"2023-03-30 18:59:00",26.24,26.28,"2023-03-30 18:01:00",26.21,"2023-03-30 19:00:00",19.5,19.52,"2023-03-30 18:00:30",19.47,"2023-03-30 18:56:00",20.65,20.68,"2023-03-30 18:02:00",20.63,"2023-03-30 18:52:30",25.47,25.48,"2023-03-30 18:01:30",25.45,"2023-03-30 18:27:30",0.001386343,0,0.463,122.8,87,143,1.3,"2023-03-30 18:19:30",0,"2023-03-30 18:01:00",0.72,96.2,70.59,181,2.2,"2023-03-30 18:59:30",0,"2023-03-30 18:00:30",-0.022,0.002
"2023-03-30 20:00:00",24870,74.52,"2023-03-30 19:00:30",12.78,0.049,"2023-03-30 19:48:30",0,"2023-03-30 19:00:30",942,20.24,20.7,"2023-03-30 19:09:00",19.63,"2023-03-30 19:59:30",93.6,95.6,"2023-03-30 19:56:00",91.4,"2023-03-30 19:03:30",25.55,25.89,"2023-03-30 19:01:30",25.28,"2023-03-30 19:58:00",26.25,26.31,"2023-03-30 19:09:30",26.09,"2023-03-30 19:55:00",26.55,26.69,"2023-03-30 19:59:30",26.46,"2023-03-30 19:43:30",26.7,26.82,"2023-03-30 19:46:00",26.58,"2023-03-30 19:03:30",26.79,26.86,"2023-03-30 19:17:00",26.7,"2023-03-30 19:44:00",26.89,27,"2023-03-30 19:56:30",26.82,"2023-03-30 19:04:30",22.89,22.94,"2023-03-30 19:01:00",22.85,"2023-03-30 19:46:00",24.21,24.25,"2023-03-30 19:00:30",24.17,"2023-03-30 19:53:00",26.19,26.22,"2023-03-30 19:02:30",26.15,"2023-03-30 19:49:00",19.45,19.47,"2023-03-30 19:00:30",19.41,"2023-03-30 19:55:30",20.62,20.65,"2023-03-30 19:00:30",20.6,"2023-03-30 19:47:30",25.46,25.48,"2023-03-30 19:06:00",25.44,"2023-03-30 19:56:30",0.001568697,0,0.444,141.7,84.7,28,1.4,"2023-03-30 19:28:30",0,"2023-03-30 19:00:30",0.763,119.8,72.02,29,2.7,"2023-03-30 19:05:00",0,"2023-03-30 19:02:00",-0.023,0
"2023-03-30 21:00:00",24871,75.62,"2023-03-30 20:00:30",12.76,0.047,"2023-03-30 20:58:30",0,"2023-03-30 20:00:30",942,19.36,19.71,"2023-03-30 20:00:30",19.04,"2023-03-30 20:44:00",96.9,98.5,"2023-03-30 20:49:30",95,"2023-03-30 20:00:30",25.07,25.3,"2023-03-30 20:00:30",24.87,"2023-03-30 20:57:00",26.03,26.16,"2023-03-30 20:01:00",25.88,"2023-03-30 20:50:30",26.54,26.67,"2023-03-30 20:00:30",26.46,"2023-03-30 20:10:30",26.79,26.82,"2023-03-30 20:09:30",26.7,"2023-03-30 20:39:30",26.77,26.86,"2023-03-30 20:12:00",26.72,"2023-03-30 20:04:30",26.93,27.02,"2023-03-30 20:29:00",26.82,"2023-03-30 20:03:30",22.81,22.86,"2023-03-30 20:01:00",22.77,"2023-03-30 20:58:00",24.16,24.2,"2023-03-30 20:00:30",24.13,"2023-03-30 20:50:00",26.13,26.16,"2023-03-30 20:02:00",26.1,"2023-03-30 20:56:30",19.4,19.42,"2023-03-30 20:00:30",19.38,"2023-03-30 20:54:00",20.6,20.62,"2023-03-30 20:03:30",20.58,"2023-03-30 20:57:30",25.45,25.47,"2023-03-30 20:07:30",25.43,"2023-03-30 20:47:00",0.001468092,0,0.406,117.2,81.4,25,2.8,"2023-03-30 20:18:30",0,"2023-03-30 20:01:30",0.627,111.7,78.05,47,3.2,"2023-03-30 20:19:00",0,"2023-03-30 20:01:30",-0.024,0
"2023-03-30 22:00:00",24872,74.26,"2023-03-30 22:00:00",12.76,0.042,"2023-03-30 21:59:00",0,"2023-03-30 21:00:30",942,19.22,19.95,"2023-03-30 21:59:30",18.81,"2023-03-30 21:22:00",99.1,100,"2023-03-30 21:34:30",97.2,"2023-03-30 21:01:30",24.63,24.89,"2023-03-30 21:01:00",24.49,"2023-03-30 21:38:30",25.82,25.9,"2023-03-30 21:00:30",25.68,"2023-03-30 21:42:30",26.5,26.57,"2023-03-30 21:01:00",26.44,"2023-03-30 21:26:30",26.81,26.85,"2023-03-30 21:10:30",26.7,"2023-03-30 21:41:30",26.79,26.9,"2023-03-30 21:54:30",26.72,"2023-03-30 21:07:30",26.97,27.05,"2023-03-30 21:36:00",26.87,"2023-03-30 21:37:30",22.74,22.8,"2023-03-30 21:06:00",22.7,"2023-03-30 21:59:30",24.1,24.13,"2023-03-30 21:00:30",24.06,"2023-03-30 21:59:30",26.08,26.11,"2023-03-30 21:01:00",26.05,"2023-03-30 21:59:30",19.36,19.39,"2023-03-30 21:10:30",19.33,"2023-03-30 22:00:00",20.57,20.6,"2023-03-30 21:00:30",20.54,"2023-03-30 21:59:30",25.44,25.45,"2023-03-30 21:01:00",25.42,"2023-03-30 21:55:30",0.001226973,0,0.447,303.7,84.6,132,1.5,"2023-03-30 21:41:30",0,"2023-03-30 21:00:30",0.728,237.8,98,172,2.5,"2023-03-30 21:59:00",0,"2023-03-30 21:15:00",-0.024,0
"2023-03-30 23:00:00",24873,71.25,"2023-03-30 23:00:00",12.74,0.042,"2023-03-30 22:28:30",0,"2023-03-30 22:00:30",942,20.61,21.16,"2023-03-30 22:52:30",19.97,"2023-03-30 22:04:00",97.3,99.7,"2023-03-30 22:05:00",95.1,"2023-03-30 22:46:30",24.35,24.51,"2023-03-30 22:05:00",24.26,"2023-03-30 22:54:30",25.58,25.7,"2023-03-30 22:02:30",25.46,"2023-03-30 22:54:30",26.45,26.54,"2023-03-30 22:02:00",26.31,"2023-03-30 22:57:30",26.81,26.82,"2023-03-30 22:00:30",26.75,"2023-03-30 22:44:30",26.83,26.95,"2023-03-30 22:42:30",26.74,"2023-03-30 22:19:30",26.98,27.05,"2023-03-30 22:26:30",26.89,"2023-03-30 22:17:30",22.68,22.71,"2023-03-30 22:00:30",22.65,"2023-03-30 23:00:00",24.04,24.07,"2023-03-30 22:11:00",24.01,"2023-03-30 22:55:30",26.03,26.06,"2023-03-30 22:02:30",26.01,"2023-03-30 22:52:00",19.32,19.34,"2023-03-30 22:01:30",19.3,"2023-03-30 22:57:30",20.54,20.57,"2023-03-30 22:02:00",20.51,"2023-03-30 22:53:00",25.43,25.46,"2023-03-30 22:04:00",25.42,"2023-03-30 22:33:00",0.0006381012,0,0.569,137.4,66.63,158,2.3,"2023-03-30 22:59:00",0,"2023-03-30 22:02:30",1.247,111.4,55.13,75,4.5,"2023-03-30 22:58:30",0,"2023-03-30 22:03:00",-0.023,0
"2023-03-31 00:00:00",24874,69.29,"2023-03-30 23:59:30",12.74,0.043,"2023-03-30 23:05:30",0,"2023-03-30 23:00:30",942,21.5,21.74,"2023-03-30 23:38:30",21.06,"2023-03-30 23:02:00",94.1,96.1,"2023-03-30 23:04:30",93.1,"2023-03-30 23:32:00",24.22,24.31,"2023-03-30 23:01:00",24.08,"2023-03-30 23:55:00",25.38,25.52,"2023-03-30 23:18:30",25.28,"2023-03-30 23:33:30",26.31,26.43,"2023-03-30 23:01:00",26.25,"2023-03-30 23:01:30",26.78,26.82,"2023-03-30 23:02:30",26.62,"2023-03-30 23:50:30",26.84,26.97,"2023-03-30 23:15:30",26.74,"2023-03-30 23:03:30",27.01,27.07,"2023-03-30 23:13:30",26.89,"2023-03-30 23:24:00",22.64,22.66,"2023-03-30 23:08:00",22.62,"2023-03-30 23:33:00",23.99,24.02,"2023-03-30 23:00:30",23.96,"2023-03-30 23:55:00",26,26.03,"2023-03-30 23:00:30",25.97,"2023-03-30 23:54:30",19.28,19.3,"2023-03-30 23:00:30",19.26,"2023-03-30 23:56:30",20.51,20.53,"2023-03-30 23:01:30",20.48,"2023-03-30 23:56:00",25.42,25.43,"2023-03-30 23:02:00",25.41,"2023-03-30 23:30:00",0.0002995455,0,0.977,84.2,41.52,117,3.9,"2023-03-30 23:35:30",0,"2023-03-30 23:38:30",2.163,74.27,25.02,84,5.1,"2023-03-30 23:34:30",0.3,"2023-03-30 23:30:30",-0.019,0
"2023-03-31 01:00:00",24875,68.6,"2023-03-31 00:49:30",12.73,0.043,"2023-03-31 00:21:00",0,"2023-03-31 00:00:30",941,21.6,21.72,"2023-03-31 00:00:30",21.33,"2023-03-31 01:00:00",94.6,95.5,"2023-03-31 00:49:30",93.2,"2023-03-31 00:03:30",24.1,24.18,"2023-03-31 00:01:00",24.08,"2023-03-31 00:04:00",25.24,25.34,"2023-03-31 00:26:30",25.08,"2023-03-31 00:59:30",26.26,26.33,"2023-03-31 00:00:30",26.08,"2023-03-31 00:55:00",26.71,26.8,"2023-03-31 00:19:00",26.61,"2023-03-31 00:56:00",26.85,26.96,"2023-03-31 00:02:00",26.74,"2023-03-31 00:35:30",27.01,27.1,"2023-03-31 00:21:00",26.92,"2023-03-31 00:45:30",22.61,22.64,"2023-03-31 00:02:00",22.58,"2023-03-31 00:52:30",23.94,23.97,"2023-03-31 00:00:30",23.91,"2023-03-31 00:44:00",25.95,25.97,"2023-03-31 00:01:00",25.93,"2023-03-31 00:48:00",19.26,19.27,"2023-03-31 00:01:30",19.24,"2023-03-31 00:30:30",20.49,20.51,"2023-03-31 00:01:30",20.46,"2023-03-31 01:00:00",25.42,25.43,"2023-03-31 00:20:00",25.41,"2023-03-31 00:10:30",0.0002252159,0,0.903,99.3,71.97,138,3.2,"2023-03-31 00:28:30",0,"2023-03-31 00:08:30",1.714,88.5,55.75,174,4.5,"2023-03-31 00:28:30",0,"2023-03-31 00:32:30",-0.019,0
"2023-03-31 02:00:00",24876,68.59,"2023-03-31 01:23:00",12.7,0.042,"2023-03-31 01:29:30",0,"2023-03-31 01:00:30",940,21.32,21.49,"2023-03-31 01:08:00",21.19,"2023-03-31 01:29:30",95.1,96.3,"2023-03-31 02:00:00",94.2,"2023-03-31 01:17:30",24.09,24.14,"2023-03-31 01:20:00",24.03,"2023-03-31 01:53:30",25.1,25.17,"2023-03-31 01:01:30",25.08,"2023-03-31 01:00:30",26.12,26.24,"2023-03-31 01:01:30",26,"2023-03-31 01:54:00",26.62,26.71,"2023-03-31 01:10:30",26.58,"2023-03-31 01:15:30",26.82,27.03,"2023-03-31 01:03:00",26.72,"2023-03-31 01:34:30",27.01,27.07,"2023-03-31 01:54:00",26.95,"2023-03-31 01:31:00",22.57,22.59,"2023-03-31 01:00:30",22.54,"2023-03-31 01:59:00",23.9,23.93,"2023-03-31 01:04:00",23.86,"2023-03-31 01:58:00",25.92,25.95,"2023-03-31 01:02:00",25.89,"2023-03-31 01:59:00",19.23,19.25,"2023-03-31 01:01:00",19.21,"2023-03-31 01:58:30",20.46,20.49,"2023-03-31 01:03:00",20.44,"2023-03-31 01:57:30",25.41,25.42,"2023-03-31 01:08:30",25.4,"2023-03-31 01:47:00",0.000340335,0,1.12,121.1,72,142,3.5,"2023-03-31 01:21:00",0,"2023-03-31 01:09:00",1.921,134.1,49.36,117,6.3,"2023-03-31 01:21:30",0,"2023-03-31 01:09:00",-0.018,0
"2023-03-31 03:00:00",24877,68.51,"2023-03-31 02:12:30",12.7,0.042,"2023-03-31 02:54:30",0,"2023-03-31 02:00:30",940,20.64,21.2,"2023-03-31 02:00:30",20.41,"2023-03-31 02:36:00",96.6,97.7,"2023-03-31 02:57:30",95.3,"2023-03-31 02:19:00",24.02,24.1,"2023-03-31 02:02:00",23.88,"2023-03-31 02:58:30",25.06,25.14,"2023-03-31 02:10:30",24.93,"2023-03-31 02:39:30",26.05,26.12,"2023-03-31 02:00:30",25.91,"2023-03-31 02:57:30",26.61,26.62,"2023-03-31 02:00:30",26.56,"2023-03-31 02:38:00",26.79,26.88,"2023-03-31 02:21:30",26.7,"2023-03-31 02:51:00",27.01,27.05,"2023-03-31 02:06:30",26.95,"2023-03-31 02:48:00",22.53,22.56,"2023-03-31 02:03:30",22.51,"2023-03-31 02:40:30",23.85,23.87,"2023-03-31 02:00:30",23.81,"2023-03-31 02:56:00",25.89,25.91,"2023-03-31 02:11:30",25.86,"2023-03-31 02:47:30",19.19,19.22,"2023-03-31 02:01:00",19.18,"2023-03-31 02:53:30",20.44,20.46,"2023-03-31 02:00:30",20.43,"2023-03-31 02:57:00",25.4,25.42,"2023-03-31 02:02:30",25.39,"2023-03-31 02:00:30",0.0004214383,0,1.069,96.5,54.95,121,3.3,"2023-03-31 02:21:00",0,"2023-03-31 02:07:00",2.288,99.8,48.08,37,6.3,"2023-03-31 02:05:00",0.6,"2023-03-31 02:03:00",-0.02,0
"2023-03-31 04:00:00",24878,69,"2023-03-31 03:59:30",12.67,0.042,"2023-03-31 03:10:00",0,"2023-03-31 03:00:30",940,20.74,20.97,"2023-03-31 03:53:00",20.6,"2023-03-31 03:21:30",98.3,98.9,"2023-03-31 03:50:00",97.2,"2023-03-31 03:01:00",23.89,23.98,"2023-03-31 03:00:30",23.88,"2023-03-31 03:04:00",24.92,25.03,"2023-03-31 03:04:00",24.88,"2023-03-31 03:01:00",25.91,26.02,"2023-03-31 03:04:30",25.85,"2023-03-31 03:22:00",26.58,26.62,"2023-03-31 03:00:30",26.42,"2023-03-31 03:55:00",26.75,26.84,"2023-03-31 03:59:30",26.7,"2023-03-31 03:02:30",26.99,27.05,"2023-03-31 03:27:00",26.87,"2023-03-31 03:45:00",22.5,22.52,"2023-03-31 03:00:30",22.48,"2023-03-31 03:46:00",23.82,23.84,"2023-03-31 03:09:30",23.79,"2023-03-31 03:58:00",25.86,25.88,"2023-03-31 03:14:00",25.84,"2023-03-31 03:49:30",19.17,19.19,"2023-03-31 03:04:00",19.15,"2023-03-31 03:55:00",20.42,20.45,"2023-03-31 03:02:30",20.41,"2023-03-31 03:31:00",25.4,25.42,"2023-03-31 03:05:30",25.38,"2023-03-31 03:37:00",0.0002979652,0,0.898,90.8,38.36,215,2.6,"2023-03-31 03:54:00",0,"2023-03-31 03:03:30",2.113,82.3,29.8,190,4.7,"2023-03-31 03:09:30",0.4,"2023-03-31 03:36:30",-0.021,0
"2023-03-31 05:00:00",24879,68.56,"2023-03-31 05:00:00",12.66,0.042,"2023-03-31 04:29:30",0,"2023-03-31 04:00:30",940,20.9,21.02,"2023-03-31 04:53:30",20.8,"2023-03-31 04:28:00",97.4,98.4,"2023-03-31 04:20:00",96.5,"2023-03-31 04:47:30",23.88,23.92,"2023-03-31 04:04:00",23.75,"2023-03-31 04:59:00",24.87,24.96,"2023-03-31 04:15:30",24.72,"2023-03-31 04:58:30",25.87,25.91,"2023-03-31 04:03:30",25.77,"2023-03-31 04:53:00",26.46,26.62,"2023-03-31 04:06:00",26.38,"2023-03-31 04:42:30",26.74,26.84,"2023-03-31 04:31:30",26.7,"2023-03-31 04:01:30",26.98,27.05,"2023-03-31 04:02:00",26.89,"2023-03-31 04:10:00",22.46,22.48,"2023-03-31 04:05:00",22.43,"2023-03-31 04:58:30",23.77,23.8,"2023-03-31 04:01:00",23.75,"2023-03-31 04:56:30",25.82,25.85,"2023-03-31 04:00:30",25.8,"2023-03-31 04:56:00",19.15,19.17,"2023-03-31 04:04:30",19.13,"2023-03-31 04:51:30",20.4,20.42,"2023-03-31 04:01:00",20.38,"2023-03-31 04:58:00",25.4,25.42,"2023-03-31 04:41:00",25.39,"2023-03-31 04:37:30",0.0002533961,0,1.062,82.3,45.15,104,2.2,"2023-03-31 04:22:00",0,"2023-03-31 04:57:00",2.201,93.3,28.67,67,5.1,"2023-03-31 04:15:00",0.4,"2023-03-31 04:58:00",-0.02,0
"2023-03-31 06:00:00",24880,67.9,"2023-03-31 05:59:30",12.64,0.322,"2023-03-31 05:00:30",0,"2023-03-31 05:00:30",941,21.11,21.29,"2023-03-31 05:52:00",21,"2023-03-31 05:03:00",96.9,97.7,"2023-03-31 05:05:00",96.1,"2023-03-31 05:46:30",23.76,23.9,"2023-03-31 05:07:00",23.68,"2023-03-31 05:26:00",24.74,24.84,"2023-03-31 05:19:00",24.68,"2023-03-31 05:31:00",25.86,25.91,"2023-03-31 05:10:30",25.76,"2023-03-31 05:55:00",26.42,26.47,"2023-03-31 05:19:00",26.38,"2023-03-31 05:10:30",26.74,26.84,"2023-03-31 05:53:30",26.67,"2023-03-31 05:40:00",26.93,27.02,"2023-03-31 05:01:00",26.82,"2023-03-31 05:45:30",22.43,22.45,"2023-03-31 05:02:30",22.41,"2023-03-31 05:55:30",23.75,23.77,"2023-03-31 05:01:00",23.73,"2023-03-31 05:57:30",25.79,25.82,"2023-03-31 05:05:00",25.77,"2023-03-31 05:47:00",19.13,19.14,"2023-03-31 05:01:00",19.11,"2023-03-31 05:51:00",20.38,20.4,"2023-03-31 05:01:00",20.36,"2023-03-31 05:54:30",25.4,25.42,"2023-03-31 05:06:30",25.38,"2023-03-31 05:31:00",0.1305771,0,1.173,86.3,42.02,47,2.9,"2023-03-31 05:22:00",0,"2023-03-31 05:01:30",2.359,91.6,33.93,104,6.4,"2023-03-31 05:07:30",0,"2023-03-31 05:30:30",-0.008,0
"2023-03-31 07:00:00",24881,65.88,"2023-03-31 07:00:00",12.64,12.75,"2023-03-31 06:02:00",0.002,"2023-03-31 06:52:00",942,21.44,21.84,"2023-03-31 06:53:30",21.13,"2023-03-31 06:02:00",94.9,97.4,"2023-03-31 06:04:30",91,"2023-03-31 06:58:30",23.7,23.86,"2023-03-31 06:58:30",23.68,"2023-03-31 06:00:30",24.71,24.8,"2023-03-31 06:08:00",24.67,"2023-03-31 06:50:30",25.77,25.89,"2023-03-31 06:05:00",25.63,"2023-03-31 06:48:00",26.41,26.42,"2023-03-31 06:00:30",26.38,"2023-03-31 06:57:30",26.73,26.81,"2023-03-31 06:29:30",26.62,"2023-03-31 06:56:30",26.9,27.02,"2023-03-31 06:11:00",26.82,"2023-03-31 06:25:30",22.4,22.43,"2023-03-31 06:00:30",22.38,"2023-03-31 06:49:00",23.71,23.74,"2023-03-31 06:00:30",23.68,"2023-03-31 06:51:30",25.77,25.79,"2023-03-31 06:01:00",25.75,"2023-03-31 06:56:00",19.1,19.12,"2023-03-31 06:05:00",19.08,"2023-03-31 06:59:30",20.36,20.38,"2023-03-31 06:06:00",20.34,"2023-03-31 06:29:30",25.4,25.41,"2023-03-31 06:01:00",25.38,"2023-03-31 06:32:30",1.762666,0,1.142,99,51.58,27,2.7,"2023-03-31 06:02:30",0,"2023-03-31 06:13:30",2.217,93.4,37.13,92,5.9,"2023-03-31 06:42:30",0.3,"2023-03-31 06:26:00",0.287,0.232
"2023-03-31 08:00:00",24882,62.75,"2023-03-31 08:00:00",13.12,13.29,"2023-03-31 07:00:30",0.002,"2023-03-31 07:21:00",942,22.36,22.76,"2023-03-31 08:00:00",21.99,"2023-03-31 07:01:30",87.4,92.1,"2023-03-31 07:06:00",83.9,"2023-03-31 08:00:00",23.86,23.94,"2023-03-31 07:53:30",23.7,"2023-03-31 07:08:00",24.69,24.78,"2023-03-31 07:18:30",24.6,"2023-03-31 07:54:30",25.69,25.76,"2023-03-31 07:03:00",25.6,"2023-03-31 07:35:30",26.38,26.42,"2023-03-31 07:01:30",26.26,"2023-03-31 07:44:30",26.65,26.79,"2023-03-31 07:20:30",26.54,"2023-03-31 07:54:00",26.85,26.97,"2023-03-31 07:06:00",26.82,"2023-03-31 07:02:30",22.36,22.4,"2023-03-31 07:05:00",22.34,"2023-03-31 07:56:30",23.67,23.7,"2023-03-31 07:02:00",23.65,"2023-03-31 07:49:00",25.74,25.76,"2023-03-31 07:02:00",25.72,"2023-03-31 07:55:00",19.07,19.09,"2023-03-31 07:09:00",19.05,"2023-03-31 07:56:30",20.35,20.37,"2023-03-31 07:01:00",20.33,"2023-03-31 07:50:00",25.4,25.41,"2023-03-31 07:04:00",25.39,"2023-03-31 07:03:30",3.696755,0,1.082,107,61.3,108,3.7,"2023-03-31 07:39:00",0,"2023-03-31 07:10:30",2.041,114.7,47.48,116,7.1,"2023-03-31 07:39:00",0,"2023-03-31 07:08:30",0.663,1.089
"2023-03-31 09:00:00",24883,58.93,"2023-03-31 08:48:30",13.47,15.92,"2023-03-31 08:00:30",0.202,"2023-03-31 09:00:00",943,23.98,24.52,"2023-03-31 08:46:00",22.69,"2023-03-31 08:01:30",78.63,83.8,"2023-03-31 08:05:30",73.72,"2023-03-31 08:59:00",24.04,24.31,"2023-03-31 08:59:00",23.88,"2023-03-31 08:00:30",24.69,24.78,"2023-03-31 08:59:00",24.58,"2023-03-31 08:12:30",25.68,25.7,"2023-03-31 08:00:30",25.58,"2023-03-31 08:52:00",26.28,26.42,"2023-03-31 08:01:00",26.17,"2023-03-31 08:49:30",26.59,26.68,"2023-03-31 08:07:00",26.5,"2023-03-31 08:34:00",26.83,26.92,"2023-03-31 08:02:00",26.8,"2023-03-31 08:02:30",22.31,22.35,"2023-03-31 08:01:30",22.25,"2023-03-31 09:00:00",23.62,23.67,"2023-03-31 08:02:30",23.58,"2023-03-31 08:58:00",25.7,25.73,"2023-03-31 08:04:00",25.67,"2023-03-31 08:57:00",19.05,19.07,"2023-03-31 08:02:30",19.03,"2023-03-31 08:44:00",20.33,20.35,"2023-03-31 08:06:30",20.31,"2023-03-31 08:57:30",25.39,25.4,"2023-03-31 08:00:30",25.38,"2023-03-31 08:38:00",6.458371,0,1.238,102.1,64.19,113,3.6,"2023-03-31 08:03:00",0,"2023-03-31 08:14:00",2.329,113.3,51.78,102,7.7,"2023-03-31 08:26:30",0,"2023-03-31 08:13:30",1.219,1.981
"2023-03-31 10:00:00",24884,50.15,"2023-03-31 10:00:00",13.42,18.22,"2023-03-31 09:01:30",0.122,"2023-03-31 09:47:30",943,26.29,27.66,"2023-03-31 09:58:30",24.33,"2023-03-31 09:00:30",66.27,74.53,"2023-03-31 09:05:00",56.94,"2023-03-31 09:56:30",24.52,24.95,"2023-03-31 10:00:00",24.23,"2023-03-31 09:00:30",24.72,24.8,"2023-03-31 09:59:30",24.65,"2023-03-31 09:27:30",25.64,25.7,"2023-03-31 09:00:30",25.55,"2023-03-31 09:30:00",26.22,26.26,"2023-03-31 09:01:30",26.17,"2023-03-31 09:39:30",26.56,26.65,"2023-03-31 09:09:00",26.48,"2023-03-31 09:17:30",26.82,26.86,"2023-03-31 09:06:30",26.8,"2023-03-31 09:02:00",22.19,22.26,"2023-03-31 09:01:30",22.1,"2023-03-31 10:00:00",23.56,23.6,"2023-03-31 09:00:30",23.51,"2023-03-31 09:59:00",25.64,25.68,"2023-03-31 09:00:30",25.59,"2023-03-31 09:59:30",19,19.04,"2023-03-31 09:00:30",18.97,"2023-03-31 09:58:30",20.29,20.32,"2023-03-31 09:02:00",20.26,"2023-03-31 09:50:30",25.38,25.39,"2023-03-31 09:00:30",25.36,"2023-03-31 09:58:00",15.85907,0,1.381,86.2,59.78,95,4.8,"2023-03-31 09:30:30",0,"2023-03-31 09:11:00",2.244,86.6,42.77,91,7.4,"2023-03-31 09:30:30",0,"2023-03-31 09:07:30",3.145,2.751
"2023-03-31 11:00:00",24885,49.47,"2023-03-31 10:17:00",13.38,18.33,"2023-03-31 10:33:00",0.1,"2023-03-31 10:14:00",942,27.88,28.44,"2023-03-31 10:55:30",27.34,"2023-03-31 10:43:30",54.99,60.47,"2023-03-31 10:02:00",51.44,"2023-03-31 10:30:00",25.58,26.24,"2023-03-31 10:59:00",24.89,"2023-03-31 10:01:00",24.93,25.16,"2023-03-31 10:54:00",24.7,"2023-03-31 10:02:30",25.66,25.7,"2023-03-31 10:06:30",25.56,"2023-03-31 10:02:00",26.21,26.24,"2023-03-31 10:00:30",26.15,"2023-03-31 10:14:00",26.56,26.63,"2023-03-31 10:18:00",26.48,"2023-03-31 10:11:30",26.82,26.84,"2023-03-31 10:04:00",26.8,"2023-03-31 10:15:00",21.99,22.1,"2023-03-31 10:00:30",21.89,"2023-03-31 11:00:00",23.45,23.52,"2023-03-31 10:01:30",23.39,"2023-03-31 10:55:00",25.56,25.62,"2023-03-31 10:07:30",25.52,"2023-03-31 10:55:30",18.94,18.97,"2023-03-31 10:02:00",18.9,"2023-03-31 10:57:30",20.24,20.27,"2023-03-31 10:04:00",20.2,"2023-03-31 10:56:00",25.35,25.37,"2023-03-31 10:00:30",25.34,"2023-03-31 10:51:00",17.87294,0,1.596,106.8,43.67,95,4.3,"2023-03-31 10:12:00",0,"2023-03-31 10:20:00",2.838,103,31.54,122,6.9,"2023-03-31 10:12:00",0,"2023-03-31 10:20:00",3.613,3.329
"2023-03-31 12:00:00",24886,52.08,"2023-03-31 11:01:30",13.38,18.32,"2023-03-31 11:58:30",0.117,"2023-03-31 11:09:30",941,28.26,29.72,"2023-03-31 11:58:00",27.23,"2023-03-31 11:06:30",53.03,58.35,"2023-03-31 11:23:00",48.38,"2023-03-31 11:34:30",26.67,27.09,"2023-03-31 11:55:30",26.21,"2023-03-31 11:00:30",25.31,25.5,"2023-03-31 11:54:00",25.08,"2023-03-31 11:01:00",25.7,25.75,"2023-03-31 11:55:30",25.62,"2023-03-31 11:21:30",26.21,26.24,"2023-03-31 11:40:30",26.15,"2023-03-31 11:46:00",26.56,26.65,"2023-03-31 11:47:30",26.48,"2023-03-31 11:55:00",26.82,26.84,"2023-03-31 11:07:30",26.76,"2023-03-31 11:43:00",21.8,21.9,"2023-03-31 11:07:30",21.69,"2023-03-31 11:57:00",23.34,23.39,"2023-03-31 11:00:30",23.29,"2023-03-31 11:56:30",25.49,25.52,"2023-03-31 11:01:00",25.44,"2023-03-31 11:59:00",18.88,18.91,"2023-03-31 11:00:30",18.85,"2023-03-31 11:56:00",20.19,20.23,"2023-03-31 11:01:00",20.16,"2023-03-31 11:56:00",25.33,25.35,"2023-03-31 11:04:00",25.32,"2023-03-31 11:44:00",17.60021,0,1.697,102,49.68,192,4.5,"2023-03-31 11:19:30",0,"2023-03-31 11:06:30",2.883,115.8,44.32,191,6,"2023-03-31 11:04:00",0.3,"2023-03-31 11:54:30",3.568,3.637
"2023-03-31 13:00:00",24887,54.66,"2023-03-31 12:41:30",13.38,18.37,"2023-03-31 12:38:00",0.115,"2023-03-31 12:55:30",940,29.41,30.05,"2023-03-31 12:32:00",28.51,"2023-03-31 12:07:30",52.03,57.81,"2023-03-31 12:08:30",48.03,"2023-03-31 12:51:30",27.55,27.93,"2023-03-31 12:55:30",27.04,"2023-03-31 12:04:00",25.81,26.09,"2023-03-31 12:58:30",25.51,"2023-03-31 12:01:00",25.85,25.91,"2023-03-31 12:27:00",25.68,"2023-03-31 12:02:30",26.21,26.24,"2023-03-31 12:47:00",26.15,"2023-03-31 12:40:00",26.56,26.63,"2023-03-31 12:09:00",26.47,"2023-03-31 13:00:00",26.82,26.88,"2023-03-31 12:19:00",26.79,"2023-03-31 12:42:00",21.58,21.7,"2023-03-31 12:00:30",21.46,"2023-03-31 12:59:00",23.23,23.29,"2023-03-31 12:01:30",23.17,"2023-03-31 12:57:00",25.4,25.45,"2023-03-31 12:00:30",25.37,"2023-03-31 12:51:30",18.82,18.85,"2023-03-31 12:04:00",18.79,"2023-03-31 12:57:00",20.15,20.18,"2023-03-31 12:04:00",20.12,"2023-03-31 12:44:00",25.31,25.33,"2023-03-31 12:03:30",25.3,"2023-03-31 12:45:30",17.106,0,1.573,98.1,43.59,86,3.9,"2023-03-31 12:06:00",0,"2023-03-31 12:30:30",2.998,93.5,36.66,327,7.4,"2023-03-31 12:17:30",0,"2023-03-31 12:44:00",3.538,3.649
"2023-03-31 14:00:00",24888,55.74,"2023-03-31 13:00:30",13.37,17.93,"2023-03-31 13:56:00",0.111,"2023-03-31 13:36:00",939,29.9,30.9,"2023-03-31 13:51:30",28.7,"2023-03-31 13:02:30",50.49,55.63,"2023-03-31 13:10:30",46.08,"2023-03-31 13:54:30",28.2,28.43,"2023-03-31 13:56:00",27.94,"2023-03-31 13:00:30",26.31,26.54,"2023-03-31 13:58:30",26.09,"2023-03-31 13:00:30",26.01,26.15,"2023-03-31 13:56:30",25.85,"2023-03-31 13:01:30",26.23,26.32,"2023-03-31 13:53:00",26.13,"2023-03-31 13:34:00",26.55,26.65,"2023-03-31 13:22:30",26.48,"2023-03-31 13:14:30",26.81,26.86,"2023-03-31 13:09:30",26.76,"2023-03-31 13:13:30",21.37,21.48,"2023-03-31 13:01:00",21.27,"2023-03-31 13:57:30",23.12,23.17,"2023-03-31 13:03:00",23.07,"2023-03-31 13:58:30",25.34,25.38,"2023-03-31 13:04:00",25.31,"2023-03-31 13:59:00",18.78,18.81,"2023-03-31 13:01:30",18.74,"2023-03-31 13:55:30",20.11,20.14,"2023-03-31 13:03:30",20.09,"2023-03-31 13:55:00",25.3,25.31,"2023-03-31 13:05:00",25.29,"2023-03-31 13:51:00",14.69547,0,1.212,96.7,56.66,122,4.1,"2023-03-31 13:07:00",0,"2023-03-31 13:35:00",2.428,93.9,41.65,124,6.1,"2023-03-31 13:25:00",0,"2023-03-31 13:44:30",3.088,3.388
"2023-03-31 15:00:00",24889,56.18,"2023-03-31 14:00:30",13.38,17.36,"2023-03-31 14:53:30",0.111,"2023-03-31 14:21:00",939,29.93,30.6,"2023-03-31 14:37:00",29.3,"2023-03-31 14:22:00",49.14,54.55,"2023-03-31 14:05:30",45.58,"2023-03-31 14:52:30",28.41,28.49,"2023-03-31 14:58:00",28.32,"2023-03-31 14:53:30",26.76,26.92,"2023-03-31 14:56:00",26.49,"2023-03-31 14:00:30",26.26,26.38,"2023-03-31 14:59:30",26.06,"2023-03-31 14:03:30",26.37,26.42,"2023-03-31 14:25:30",26.21,"2023-03-31 14:00:30",26.57,26.65,"2023-03-31 14:13:30",26.48,"2023-03-31 14:46:00",26.81,26.84,"2023-03-31 14:04:00",26.69,"2023-03-31 14:39:30",21.18,21.28,"2023-03-31 14:02:00",21.07,"2023-03-31 14:58:00",23.02,23.08,"2023-03-31 14:00:30",22.99,"2023-03-31 14:57:00",25.28,25.31,"2023-03-31 14:00:30",25.26,"2023-03-31 14:55:00",18.73,18.77,"2023-03-31 14:04:00",18.71,"2023-03-31 14:52:30",20.08,20.1,"2023-03-31 14:02:30",20.06,"2023-03-31 14:44:30",25.29,25.3,"2023-03-31 14:03:00",25.27,"2023-03-31 14:50:30",12.2012,0,1.248,120.9,42.96,107,3.1,"2023-03-31 14:18:00",0,"2023-03-31 14:05:30",2.127,115.6,35.13,115,5.7,"2023-03-31 14:39:00",0,"2023-03-31 14:34:00",2.56,2.868
"2023-03-31 16:00:00",24890,57.27,"2023-03-31 15:00:30",13.36,16.93,"2023-03-31 15:27:00",0.114,"2023-03-31 15:33:00",939,29.59,31.03,"2023-03-31 15:03:00",28.7,"2023-03-31 15:32:30",51.6,58.19,"2023-03-31 15:40:00",45.58,"2023-03-31 15:03:30",28.25,28.45,"2023-03-31 15:00:30",28.03,"2023-03-31 16:00:00",27.04,27.12,"2023-03-31 15:38:00",26.89,"2023-03-31 15:00:30",26.51,26.67,"2023-03-31 15:57:30",26.33,"2023-03-31 15:03:30",26.42,26.57,"2023-03-31 15:53:00",26.32,"2023-03-31 15:27:30",26.56,26.65,"2023-03-31 15:19:00",26.48,"2023-03-31 15:23:30",26.8,26.84,"2023-03-31 15:02:00",26.74,"2023-03-31 15:06:00",21.04,21.1,"2023-03-31 15:03:00",20.97,"2023-03-31 15:54:30",22.96,22.99,"2023-03-31 15:00:30",22.94,"2023-03-31 15:57:00",25.25,25.27,"2023-03-31 15:01:30",25.23,"2023-03-31 15:55:00",18.72,18.72,"2023-03-31 15:23:30",18.7,"2023-03-31 15:56:30",20.07,20.09,"2023-03-31 15:28:30",20.06,"2023-03-31 15:14:30",25.28,25.3,"2023-03-31 15:40:00",25.27,"2023-03-31 15:41:30",5.936211,0,0.843,94.3,47.75,136,3.1,"2023-03-31 16:00:00",0,"2023-03-31 15:04:00",1.663,103,38.2,107,4.5,"2023-03-31 15:10:00",0,"2023-03-31 15:01:00",1.235,2.123
"2023-03-31 17:00:00",24891,57.37,"2023-03-31 16:45:00",13.17,13.37,"2023-03-31 16:48:30",0.002,"2023-03-31 16:16:00",940,29.83,30.77,"2023-03-31 16:37:00",29.03,"2023-03-31 17:00:00",51.16,55.86,"2023-03-31 16:59:00",47.91,"2023-03-31 16:29:30",27.91,28.11,"2023-03-31 16:06:30",27.71,"2023-03-31 16:57:30",27.19,27.29,"2023-03-31 16:39:30",27.09,"2023-03-31 16:01:30",26.71,26.78,"2023-03-31 16:54:30",26.58,"2023-03-31 16:05:30",26.59,26.65,"2023-03-31 16:50:00",26.47,"2023-03-31 16:02:30",26.56,26.65,"2023-03-31 16:01:30",26.48,"2023-03-31 16:30:30",26.8,26.84,"2023-03-31 16:34:30",26.63,"2023-03-31 16:04:30",20.92,20.98,"2023-03-31 16:01:00",20.86,"2023-03-31 16:58:00",22.91,22.94,"2023-03-31 16:01:30",22.87,"2023-03-31 16:54:00",25.22,25.24,"2023-03-31 16:02:00",25.21,"2023-03-31 17:00:00",18.69,18.72,"2023-03-31 16:03:00",18.68,"2023-03-31 16:23:00",20.06,20.07,"2023-03-31 16:09:00",20.05,"2023-03-31 16:01:30",25.28,25.3,"2023-03-31 16:03:30",25.27,"2023-03-31 16:02:00",4.220405,0,0.876,114.7,41.02,118,2.6,"2023-03-31 16:18:30",0,"2023-03-31 16:28:00",1.623,113.8,28.18,119,3.6,"2023-03-31 16:04:00",0.4,"2023-03-31 16:08:00",0.872,1.24
"2023-03-31 18:00:00",24892,59.69,"2023-03-31 17:00:30",12.87,0.548,"2023-03-31 18:00:00",0,"2023-03-31 17:21:30",940,26.86,29.04,"2023-03-31 17:00:30",24.92,"2023-03-31 18:00:00",65.3,74.95,"2023-03-31 18:00:00",55.71,"2023-03-31 17:04:00",27.55,27.8,"2023-03-31 17:03:30",27.25,"2023-03-31 18:00:00",27.25,27.29,"2023-03-31 17:02:00",27.14,"2023-03-31 17:57:30",26.88,26.96,"2023-03-31 17:27:00",26.72,"2023-03-31 17:04:30",26.7,26.82,"2023-03-31 17:36:30",26.58,"2023-03-31 17:02:00",26.61,26.78,"2023-03-31 17:59:00",26.5,"2023-03-31 17:25:00",26.81,26.86,"2023-03-31 17:07:30",26.74,"2023-03-31 17:21:30",20.85,20.89,"2023-03-31 17:00:30",20.81,"2023-03-31 17:55:30",22.86,22.89,"2023-03-31 17:09:30",22.84,"2023-03-31 17:59:00",25.2,25.23,"2023-03-31 17:02:30",25.19,"2023-03-31 17:31:00",18.69,18.7,"2023-03-31 17:00:30",18.67,"2023-03-31 17:37:30",20.06,20.07,"2023-03-31 17:05:00",20.04,"2023-03-31 17:41:30",25.28,25.29,"2023-03-31 17:21:00",25.27,"2023-03-31 17:03:30",0.2785301,0,0.344,80.5,41.05,3,1.5,"2023-03-31 17:20:00",0,"2023-03-31 17:03:30",0.918,115.3,32.37,181,2.3,"2023-03-31 17:20:30",0,"2023-03-31 17:37:30",0.026,0.348
"2023-03-31 19:00:00",24893,69.28,"2023-03-31 18:00:30",12.79,0.051,"2023-03-31 18:57:30",0,"2023-03-31 18:00:30",940,24.1,24.85,"2023-03-31 18:00:30",23.61,"2023-03-31 18:37:30",76.19,79.92,"2023-03-31 18:17:00",70.71,"2023-03-31 18:48:00",27.06,27.31,"2023-03-31 18:03:30",26.83,"2023-03-31 18:51:30",27.13,27.29,"2023-03-31 18:02:30",27.07,"2023-03-31 18:59:30",26.92,27.03,"2023-03-31 18:43:00",26.81,"2023-03-31 18:07:30",26.82,26.82,"2023-03-31 18:01:00",26.76,"2023-03-31 18:13:30",26.73,26.83,"2023-03-31 18:36:30",26.6,"2023-03-31 18:02:00",26.82,26.84,"2023-03-31 18:01:00",26.79,"2023-03-31 18:05:00",20.8,20.85,"2023-03-31 18:00:30",20.76,"2023-03-31 18:58:30",22.85,22.87,"2023-03-31 18:08:00",22.82,"2023-03-31 18:59:00",25.2,25.21,"2023-03-31 18:03:30",25.18,"2023-03-31 18:55:30",18.68,18.69,"2023-03-31 18:03:00",18.67,"2023-03-31 18:12:30",20.04,20.06,"2023-03-31 18:05:00",20.03,"2023-03-31 18:34:30",25.28,25.29,"2023-03-31 18:00:30",25.27,"2023-03-31 18:17:00",0.001490897,0,0.572,108.4,48.98,71,1.9,"2023-03-31 18:47:00",0,"2023-03-31 18:00:30",1.406,135.4,32.77,123,3.8,"2023-03-31 18:41:00",0,"2023-03-31 18:01:30",-0.018,0.001
"2023-03-31 20:00:00",24894,73.17,"2023-03-31 19:05:30",12.78,0.051,"2023-03-31 19:38:00",0,"2023-03-31 19:00:30",941,23.66,24.2,"2023-03-31 19:16:00",22.96,"2023-03-31 20:00:00",77.27,81.7,"2023-03-31 20:00:00",72.8,"2023-03-31 19:16:30",26.55,26.85,"2023-03-31 19:02:00",26.24,"2023-03-31 19:56:30",27,27.09,"2023-03-31 19:00:30",26.87,"2023-03-31 19:47:00",27.01,27.14,"2023-03-31 19:51:30",26.89,"2023-03-31 19:10:30",26.85,26.95,"2023-03-31 19:43:30",26.77,"2023-03-31 19:03:30",26.74,26.84,"2023-03-31 19:02:00",26.7,"2023-03-31 19:01:00",26.82,26.84,"2023-03-31 19:31:00",26.79,"2023-03-31 19:20:00",20.75,20.78,"2023-03-31 19:00:30",20.72,"2023-03-31 19:50:30",22.81,22.84,"2023-03-31 19:28:00",22.8,"2023-03-31 19:25:00",25.18,25.2,"2023-03-31 19:02:30",25.16,"2023-03-31 19:47:00",18.68,18.69,"2023-03-31 19:21:00",18.66,"2023-03-31 19:49:00",20.04,20.05,"2023-03-31 19:13:00",20.03,"2023-03-31 19:01:30",25.28,25.29,"2023-03-31 19:33:30",25.27,"2023-03-31 19:01:30",0.001544295,0,0.623,101,39.38,65,2.4,"2023-03-31 19:15:00",0,"2023-03-31 19:18:00",1.633,131.7,26.85,151,3.9,"2023-03-31 19:13:30",0.3,"2023-03-31 19:44:30",-0.017,0
"2023-03-31 21:00:00",24895,72.93,"2023-03-31 20:59:30",12.75,0.048,"2023-03-31 20:17:30",0,"2023-03-31 20:00:30",942,23.14,23.3,"2023-03-31 20:39:30",22.83,"2023-03-31 20:03:30",80.7,81.9,"2023-03-31 20:04:30",79.64,"2023-03-31 20:48:00",26.08,26.32,"2023-03-31 20:00:30",25.83,"2023-03-31 20:46:00",26.79,26.89,"2023-03-31 20:01:00",26.67,"2023-03-31 20:51:00",26.99,27.11,"2023-03-31 20:12:00",26.87,"2023-03-31 20:47:30",26.98,27.03,"2023-03-31 20:18:00",26.88,"2023-03-31 20:25:30",26.8,26.97,"2023-03-31 20:54:00",26.72,"2023-03-31 20:03:30",26.82,26.87,"2023-03-31 20:17:30",26.82,"2023-03-31 20:00:30",20.7,20.73,"2023-03-31 20:01:00",20.68,"2023-03-31 20:58:00",22.78,22.8,"2023-03-31 20:00:30",22.76,"2023-03-31 20:58:00",25.16,25.18,"2023-03-31 20:04:30",25.14,"2023-03-31 20:44:30",18.66,18.68,"2023-03-31 20:06:30",18.65,"2023-03-31 20:47:30",20.04,20.05,"2023-03-31 20:00:30",20.01,"2023-03-31 20:42:30",25.29,25.29,"2023-03-31 20:19:30",25.27,"2023-03-31 20:52:30",0.001587586,0,1.292,103,30.76,69,3.1,"2023-03-31 20:31:30",0,"2023-03-31 20:05:30",2.646,110.5,23.1,85,5,"2023-03-31 20:41:30",0,"2023-03-31 20:07:30",-0.009,0
"2023-03-31 22:00:00",24896,72.65,"2023-03-31 21:16:30",12.75,0.048,"2023-03-31 21:58:00",0,"2023-03-31 21:00:30",942,22.61,23.09,"2023-03-31 21:00:30",22.43,"2023-03-31 21:33:30",84.2,85.7,"2023-03-31 21:34:30",80.2,"2023-03-31 21:01:30",25.67,25.91,"2023-03-31 21:01:30",25.48,"2023-03-31 21:55:30",26.58,26.71,"2023-03-31 21:02:30",26.46,"2023-03-31 21:58:00",26.92,27.04,"2023-03-31 21:06:00",26.83,"2023-03-31 21:47:00",27.01,27.03,"2023-03-31 21:01:30",26.95,"2023-03-31 21:02:30",26.91,27.01,"2023-03-31 21:47:30",26.79,"2023-03-31 21:14:30",26.83,26.92,"2023-03-31 21:49:00",26.8,"2023-03-31 21:01:30",20.66,20.68,"2023-03-31 21:14:00",20.64,"2023-03-31 21:58:30",22.75,22.77,"2023-03-31 21:23:00",22.73,"2023-03-31 21:55:00",25.14,25.17,"2023-03-31 21:04:00",25.12,"2023-03-31 21:54:00",18.65,18.66,"2023-03-31 21:10:30",18.64,"2023-03-31 21:28:30",20.02,20.04,"2023-03-31 21:02:30",20,"2023-03-31 21:39:00",25.29,25.3,"2023-03-31 21:48:30",25.28,"2023-03-31 21:03:30",0.001504733,0,1.18,110.8,38.58,104,2.7,"2023-03-31 21:28:30",0,"2023-03-31 21:06:30",2.464,112.8,23.02,97,5.2,"2023-03-31 21:45:00",0,"2023-03-31 21:25:30",-0.012,0
"2023-03-31 23:00:00",24897,72.58,"2023-03-31 22:21:30",12.74,0.048,"2023-03-31 22:18:30",0,"2023-03-31 22:00:30",941,21.97,22.51,"2023-03-31 22:09:30",21,"2023-03-31 23:00:00",87.6,91.8,"2023-03-31 22:59:00",84.3,"2023-03-31 22:01:00",25.3,25.5,"2023-03-31 22:00:30",25.1,"2023-03-31 22:47:30",26.33,26.49,"2023-03-31 22:00:30",26.24,"2023-03-31 23:00:00",26.9,26.96,"2023-03-31 22:21:30",26.78,"2023-03-31 22:52:30",27.01,27.03,"2023-03-31 22:01:00",26.95,"2023-03-31 22:44:30",26.95,27.03,"2023-03-31 22:05:30",26.85,"2023-03-31 22:00:30",26.86,26.99,"2023-03-31 22:58:30",26.82,"2023-03-31 22:00:30",20.62,20.64,"2023-03-31 22:00:30",20.6,"2023-03-31 22:37:30",22.72,22.75,"2023-03-31 22:01:00",22.69,"2023-03-31 22:53:00",25.12,25.14,"2023-03-31 22:08:30",25.1,"2023-03-31 22:50:00",18.64,18.65,"2023-03-31 22:11:30",18.63,"2023-03-31 22:37:00",20.01,20.03,"2023-03-31 22:01:00",20,"2023-03-31 22:06:00",25.29,25.3,"2023-03-31 22:02:00",25.27,"2023-03-31 22:35:30",0.001341375,0,0.735,122.2,52.44,156,2.8,"2023-03-31 22:12:00",0,"2023-03-31 22:30:30",1.482,116.3,29.43,221,4.6,"2023-03-31 22:08:00",0,"2023-03-31 22:45:30",-0.019,0
"2023-04-01 00:00:00",24898,73.32,"2023-03-31 23:00:30",12.73,0.044,"2023-03-31 23:59:00",0,"2023-03-31 23:00:30",941,20.55,21,"2023-03-31 23:00:30",20.34,"2023-03-31 23:53:00",94.3,96.1,"2023-03-31 23:55:30",91.2,"2023-03-31 23:00:30",24.93,25.1,"2023-03-31 23:00:30",24.67,"2023-03-31 23:59:30",26.1,26.29,"2023-03-31 23:01:00",25.91,"2023-03-31 23:58:00",26.76,26.9,"2023-03-31 23:07:00",26.62,"2023-03-31 23:37:30",27.01,27.03,"2023-03-31 23:00:30",26.93,"2023-03-31 23:40:30",26.96,27.05,"2023-03-31 23:01:00",26.91,"2023-03-31 23:00:30",26.93,27.02,"2023-03-31 23:21:30",26.84,"2023-03-31 23:07:00",20.58,20.6,"2023-03-31 23:00:30",20.56,"2023-03-31 23:47:30",22.69,22.71,"2023-03-31 23:06:30",22.66,"2023-03-31 23:56:30",25.1,25.12,"2023-03-31 23:00:30",25.09,"2023-03-31 23:24:00",18.62,18.63,"2023-03-31 23:01:30",18.62,"2023-03-31 23:46:00",20.01,20.02,"2023-03-31 23:12:00",19.99,"2023-03-31 23:46:00",25.28,25.3,"2023-03-31 23:04:30",25.26,"2023-03-31 23:40:30",0.001431672,0,0.399,145.3,77.91,225,1.5,"2023-03-31 23:47:30",0,"2023-03-31 23:00:30",0.893,114.9,52.28,23,3.3,"2023-03-31 23:29:30",0,"2023-03-31 23:01:30",-0.024,0
"2023-04-01 01:00:00",24899,73.76,"2023-04-01 01:00:00",12.72,0.043,"2023-04-01 01:00:00",0,"2023-04-01 00:00:30",940,20.31,20.57,"2023-04-01 00:09:00",20.09,"2023-04-01 00:59:30",95.4,96.4,"2023-04-01 00:50:00",94.4,"2023-04-01 00:31:00",24.6,24.69,"2023-04-01 00:00:30",24.46,"2023-04-01 00:56:30",25.86,25.96,"2023-04-01 00:00:30",25.71,"2023-04-01 00:52:30",26.7,26.77,"2023-04-01 00:07:30",26.62,"2023-04-01 00:15:30",27.01,27.03,"2023-04-01 00:00:30",26.9,"2023-04-01 00:56:00",26.96,27.03,"2023-04-01 00:05:30",26.91,"2023-04-01 00:02:30",26.96,27.05,"2023-04-01 00:59:00",26.82,"2023-04-01 00:31:30",20.54,20.57,"2023-04-01 00:00:30",20.52,"2023-04-01 00:53:30",22.66,22.69,"2023-04-01 00:01:30",22.63,"2023-04-01 00:49:00",25.08,25.1,"2023-04-01 00:04:30",25.06,"2023-04-01 00:48:30",18.61,18.62,"2023-04-01 00:25:00",18.6,"2023-04-01 00:53:30",20,20.01,"2023-04-01 00:01:00",19.98,"2023-04-01 00:57:00",25.28,25.3,"2023-04-01 00:06:00",25.27,"2023-04-01 00:00:30",0.00128335,0,0.44,294.3,51.01,235,1.3,"2023-04-01 00:34:30",0,"2023-04-01 00:00:30",0.793,326.3,70.67,278,4.1,"2023-04-01 00:43:00",0,"2023-04-01 00:03:00",-0.023,0
"2023-04-01 02:00:00",24900,73.67,"2023-04-01 01:05:30",12.7,0.041,"2023-04-01 01:45:00",0,"2023-04-01 01:00:30",940,19.53,20.09,"2023-04-01 01:00:30",18.91,"2023-04-01 02:00:00",97.2,98.9,"2023-04-01 01:49:30",94.7,"2023-04-01 01:03:30",24.26,24.49,"2023-04-01 01:00:30",24.08,"2023-04-01 01:54:00",25.62,25.73,"2023-04-01 01:07:30",25.48,"2023-04-01 01:50:30",26.57,26.75,"2023-04-01 01:08:00",26.44,"2023-04-01 01:48:00",26.94,27.03,"2023-04-01 01:06:30",26.79,"2023-04-01 02:00:00",26.96,27.05,"2023-04-01 01:25:30",26.88,"2023-04-01 01:10:00",26.99,27.05,"2023-04-01 01:46:30",26.92,"2023-04-01 01:29:30",20.51,20.54,"2023-04-01 01:06:00",20.49,"2023-04-01 01:41:30",22.62,22.65,"2023-04-01 01:01:00",22.61,"2023-04-01 01:35:00",25.06,25.08,"2023-04-01 01:02:00",25.04,"2023-04-01 01:29:30",18.6,18.61,"2023-04-01 01:00:30",18.58,"2023-04-01 01:57:30",19.99,20,"2023-04-01 01:07:00",19.98,"2023-04-01 01:29:00",25.28,25.29,"2023-04-01 01:04:30",25.26,"2023-04-01 01:02:00",0.001178198,0,0.389,348.6,88.2,71,1,"2023-04-01 01:14:30",0,"2023-04-01 01:01:00",0.635,307.1,83.5,320,1.5,"2023-04-01 01:30:00",0,"2023-04-01 01:03:30",-0.024,0
"2023-04-01 03:00:00",24901,72.39,"2023-04-01 03:00:00",12.68,0.041,"2023-04-01 02:14:00",0,"2023-04-01 02:00:30",939,19.97,20.63,"2023-04-01 02:54:30",18.91,"2023-04-01 02:00:30",97.1,100,"2023-04-01 02:10:00",93.1,"2023-04-01 03:00:00",23.96,24.13,"2023-04-01 02:01:30",23.88,"2023-04-01 02:28:30",25.41,25.56,"2023-04-01 02:20:30",25.28,"2023-04-01 02:43:00",26.47,26.54,"2023-04-01 02:06:30",26.33,"2023-04-01 02:51:30",26.83,26.91,"2023-04-01 02:06:30",26.77,"2023-04-01 02:54:00",26.96,27.03,"2023-04-01 02:11:30",26.91,"2023-04-01 02:00:30",27.01,27.07,"2023-04-01 03:00:00",26.92,"2023-04-01 02:44:30",20.48,20.5,"2023-04-01 02:21:00",20.46,"2023-04-01 02:55:00",22.59,22.61,"2023-04-01 02:00:30",22.57,"2023-04-01 02:32:00",25.03,25.06,"2023-04-01 02:00:30",25.02,"2023-04-01 02:45:30",18.59,18.61,"2023-04-01 02:12:30",18.58,"2023-04-01 02:48:00",19.98,19.99,"2023-04-01 02:18:30",19.96,"2023-04-01 02:42:00",25.27,25.29,"2023-04-01 02:44:30",25.26,"2023-04-01 02:21:00",0.001046346,0,1.103,123.6,77.93,147,3.5,"2023-04-01 02:27:00",0,"2023-04-01 02:03:30",1.989,159.1,58.16,165,4.7,"2023-04-01 02:42:30",0,"2023-04-01 02:01:00",-0.02,0
"2023-04-01 04:00:00",24902,71.26,"2023-04-01 03:59:30",12.67,0.04,"2023-04-01 03:21:00",0,"2023-04-01 03:00:30",940,20.54,20.7,"2023-04-01 03:24:30",20.41,"2023-04-01 03:43:30",91.7,93.5,"2023-04-01 03:04:30",89.9,"2023-04-01 03:49:00",23.8,23.92,"2023-04-01 03:17:00",23.68,"2023-04-01 03:44:30",25.21,25.38,"2023-04-01 03:10:30",25.08,"2023-04-01 03:50:00",26.3,26.45,"2023-04-01 03:01:30",26.19,"2023-04-01 03:25:30",26.82,26.82,"2023-04-01 03:00:30",26.75,"2023-04-01 03:27:30",26.96,27.05,"2023-04-01 03:20:30",26.91,"2023-04-01 03:05:30",27.01,27.05,"2023-04-01 03:02:30",26.95,"2023-04-01 03:37:30",20.45,20.47,"2023-04-01 03:27:30",20.43,"2023-04-01 03:32:00",22.56,22.58,"2023-04-01 03:00:30",22.54,"2023-04-01 03:37:30",25.02,25.05,"2023-04-01 03:06:30",24.99,"2023-04-01 03:56:00",18.57,18.59,"2023-04-01 03:10:30",18.56,"2023-04-01 03:54:30",19.97,19.98,"2023-04-01 03:01:30",19.95,"2023-04-01 03:37:00",25.27,25.29,"2023-04-01 03:06:30",25.27,"2023-04-01 03:00:30",0.0007953129,0,1.327,106.6,60.31,120,4.7,"2023-04-01 03:22:30",0,"2023-04-01 03:08:00",2.347,142.8,39.87,137,6,"2023-04-01 03:45:30",0,"2023-04-01 03:02:30",-0.016,0
"2023-04-01 05:00:00",24903,70.82,"2023-04-01 04:46:30",12.65,0.041,"2023-04-01 04:04:00",0,"2023-04-01 04:00:30",940,20.51,20.69,"2023-04-01 04:23:30",20.41,"2023-04-01 04:59:00",91.6,92.6,"2023-04-01 04:50:30",89.6,"2023-04-01 04:01:00",23.59,23.72,"2023-04-01 04:10:00",23.47,"2023-04-01 04:40:30",25.04,25.14,"2023-04-01 04:24:00",24.88,"2023-04-01 04:53:30",26.21,26.33,"2023-04-01 04:03:00",26.06,"2023-04-01 04:55:30",26.79,26.82,"2023-04-01 04:01:00",26.65,"2023-04-01 04:53:30",26.96,27.05,"2023-04-01 04:15:00",26.87,"2023-04-01 04:47:30",27.01,27.07,"2023-04-01 04:38:00",26.93,"2023-04-01 04:42:30",20.44,20.45,"2023-04-01 04:30:30",20.43,"2023-04-01 04:20:30",22.53,22.55,"2023-04-01 04:00:30",22.51,"2023-04-01 04:22:30",25,25.01,"2023-04-01 04:02:00",24.98,"2023-04-01 04:53:00",18.55,18.57,"2023-04-01 04:05:30",18.54,"2023-04-01 04:56:30",19.96,19.97,"2023-04-01 04:04:00",19.94,"2023-04-01 04:32:30",25.27,25.29,"2023-04-01 04:35:00",25.26,"2023-04-01 04:08:30",0.000779619,0,1.138,96.1,53.54,195,3.6,"2023-04-01 04:21:00",0,"2023-04-01 04:10:00",2.234,141.8,37.92,157,4.9,"2023-04-01 04:25:00",0,"2023-04-01 04:43:30",-0.017,0
"2023-04-01 06:00:00",24904,70.2,"2023-04-01 05:59:30",12.62,0.289,"2023-04-01 05:00:30",0,"2023-04-01 05:00:30",940,20.46,20.7,"2023-04-01 05:54:00",20.34,"2023-04-01 05:32:30",92,93.1,"2023-04-01 05:19:30",91.1,"2023-04-01 06:00:00",23.47,23.53,"2023-04-01 05:02:00",23.31,"2023-04-01 05:58:30",24.86,24.98,"2023-04-01 05:13:00",24.7,"2023-04-01 05:50:00",26.07,26.13,"2023-04-01 05:06:00",25.92,"2023-04-01 06:00:00",26.66,26.75,"2023-04-01 05:00:30",26.58,"2023-04-01 05:52:00",26.91,27.01,"2023-04-01 05:06:00",26.79,"2023-04-01 05:51:30",27,27.07,"2023-04-01 05:01:30",26.92,"2023-04-01 05:46:30",20.41,20.43,"2023-04-01 05:00:30",20.39,"2023-04-01 05:45:00",22.5,22.53,"2023-04-01 05:00:30",22.48,"2023-04-01 05:40:00",24.98,25,"2023-04-01 05:02:00",24.96,"2023-04-01 05:41:00",18.55,18.56,"2023-04-01 05:03:30",18.53,"2023-04-01 05:38:00",19.95,19.97,"2023-04-01 05:00:30",19.93,"2023-04-01 05:44:00",25.27,25.29,"2023-04-01 05:04:30",25.26,"2023-04-01 05:46:00",0.1731672,0,1.131,119.7,52.76,124,3.3,"2023-04-01 05:53:30",0,"2023-04-01 05:09:00",2.327,140.5,29.49,176,6.4,"2023-04-01 05:34:30",0.6,"2023-04-01 05:03:00",-0.002,0
"2023-04-01 07:00:00",24905,61.73,"2023-04-01 07:00:00",12.65,12.76,"2023-04-01 06:02:00",0.002,"2023-04-01 07:00:00",941,21.72,22.84,"2023-04-01 06:57:00",20.61,"2023-04-01 06:01:30",86.9,91.6,"2023-04-01 06:04:30",82.4,"2023-04-01 06:58:30",23.31,23.44,"2023-04-01 06:04:30",23.27,"2023-04-01 06:13:00",24.7,24.78,"2023-04-01 06:06:30",24.6,"2023-04-01 06:58:00",25.89,26.04,"2023-04-01 06:04:00",25.77,"2023-04-01 06:23:00",26.61,26.65,"2023-04-01 06:08:00",26.56,"2023-04-01 06:48:30",26.83,26.96,"2023-04-01 06:04:00",26.72,"2023-04-01 06:31:30",26.99,27.05,"2023-04-01 06:08:30",26.89,"2023-04-01 06:13:30",20.41,20.43,"2023-04-01 06:03:30",20.38,"2023-04-01 06:53:00",22.47,22.5,"2023-04-01 06:01:30",22.45,"2023-04-01 06:57:30",24.97,24.99,"2023-04-01 06:09:00",24.95,"2023-04-01 06:52:00",18.53,18.55,"2023-04-01 06:02:30",18.51,"2023-04-01 06:56:00",19.95,19.96,"2023-04-01 06:08:00",19.92,"2023-04-01 06:29:00",25.27,25.29,"2023-04-01 06:14:00",25.26,"2023-04-01 06:28:00",3.321232,0,1.569,113.1,46.12,110,4.4,"2023-04-01 06:38:30",0,"2023-04-01 06:15:30",2.732,140.5,26.92,102,6.7,"2023-04-01 06:43:00",0,"2023-04-01 06:02:00",0.575,0.236
"2023-04-01 08:00:00",24906,52.86,"2023-04-01 08:00:00",12.82,12.96,"2023-04-01 07:01:00",0.009,"2023-04-01 07:19:00",941,24.17,25.05,"2023-04-01 07:47:00",22.9,"2023-04-01 07:00:30",77.57,83.1,"2023-04-01 07:01:30",73.07,"2023-04-01 07:48:30",23.39,23.55,"2023-04-01 07:40:00",23.27,"2023-04-01 07:01:00",24.58,24.74,"2023-04-01 07:08:30",24.48,"2023-04-01 07:49:30",25.87,25.91,"2023-04-01 07:01:00",25.76,"2023-04-01 07:52:30",26.53,26.62,"2023-04-01 07:01:00",26.4,"2023-04-01 07:53:00",26.75,26.87,"2023-04-01 07:01:00",26.7,"2023-04-01 07:16:30",26.97,27.05,"2023-04-01 07:18:00",26.84,"2023-04-01 07:39:00",20.37,20.4,"2023-04-01 07:01:00",20.33,"2023-04-01 07:59:30",22.44,22.46,"2023-04-01 07:14:30",22.4,"2023-04-01 07:59:30",24.92,24.95,"2023-04-01 07:01:30",24.9,"2023-04-01 07:53:30",18.51,18.53,"2023-04-01 07:09:30",18.49,"2023-04-01 07:36:00",19.93,19.95,"2023-04-01 07:07:00",19.91,"2023-04-01 07:51:00",25.26,25.28,"2023-04-01 07:02:30",25.25,"2023-04-01 07:46:00",8.285702,0,1.14,126.1,51.08,99,2.9,"2023-04-01 07:54:00",0,"2023-04-01 07:11:00",2.076,131.8,35.39,100,5.3,"2023-04-01 07:11:30",0,"2023-04-01 07:09:00",1.584,1.094
"2023-04-01 09:00:00",24907,52.04,"2023-04-01 08:32:00",13.4,13.56,"2023-04-01 08:36:30",0.21,"2023-04-01 08:59:00",942,25.28,25.94,"2023-04-01 08:59:30",24.83,"2023-04-01 08:38:30",74.64,77.59,"2023-04-01 08:14:30",70.92,"2023-04-01 08:49:30",23.84,24.16,"2023-04-01 08:59:00",23.49,"2023-04-01 08:00:30",24.53,24.6,"2023-04-01 08:47:00",24.48,"2023-04-01 08:02:00",25.72,25.91,"2023-04-01 08:06:30",25.64,"2023-04-01 08:46:00",26.42,26.49,"2023-04-01 08:01:30",26.38,"2023-04-01 08:20:00",26.75,26.84,"2023-04-01 08:28:30",26.69,"2023-04-01 08:46:30",26.93,27.05,"2023-04-01 08:04:00",26.82,"2023-04-01 08:43:30",20.29,20.35,"2023-04-01 08:00:30",20.23,"2023-04-01 08:58:30",22.38,22.41,"2023-04-01 08:00:30",22.33,"2023-04-01 08:59:30",24.88,24.92,"2023-04-01 08:01:00",24.84,"2023-04-01 08:59:00",18.47,18.5,"2023-04-01 08:02:30",18.44,"2023-04-01 08:58:30",19.9,19.93,"2023-04-01 08:01:00",19.87,"2023-04-01 08:55:00",25.26,25.27,"2023-04-01 08:05:30",25.24,"2023-04-01 08:30:00",12.24218,0,1.694,91.6,39.74,51,4.2,"2023-04-01 08:48:30",0,"2023-04-01 08:03:00",3.593,88.5,29.03,100,8.5,"2023-04-01 08:48:30",0,"2023-04-01 08:17:30",2.354,1.979
"2023-04-01 10:00:00",24908,51.15,"2023-04-01 10:00:00",13.38,18.6,"2023-04-01 09:02:30",0.12,"2023-04-01 09:38:00",941,26.48,27.43,"2023-04-01 09:57:00",25.83,"2023-04-01 09:02:00",69.64,73.14,"2023-04-01 09:06:00",64.03,"2023-04-01 09:58:30",24.65,25.12,"2023-04-01 09:59:30",24.16,"2023-04-01 09:01:00",24.68,24.8,"2023-04-01 09:46:00",24.52,"2023-04-01 09:10:00",25.69,25.73,"2023-04-01 09:07:30",25.62,"2023-04-01 09:01:00",26.41,26.42,"2023-04-01 09:00:30",26.34,"2023-04-01 09:57:30",26.73,26.82,"2023-04-01 09:02:00",26.61,"2023-04-01 09:56:00",26.89,27,"2023-04-01 09:13:30",26.82,"2023-04-01 09:25:00",20.15,20.23,"2023-04-01 09:01:00",20.07,"2023-04-01 09:59:00",22.29,22.35,"2023-04-01 09:01:00",22.24,"2023-04-01 09:58:30",24.8,24.85,"2023-04-01 09:00:30",24.75,"2023-04-01 09:59:30",18.41,18.44,"2023-04-01 09:02:00",18.38,"2023-04-01 09:59:30",19.86,19.89,"2023-04-01 09:07:00",19.83,"2023-04-01 09:48:30",25.24,25.26,"2023-04-01 09:02:00",25.22,"2023-04-01 09:38:30",16.66617,0,1.799,85.4,38.23,78,4,"2023-04-01 09:12:30",0,"2023-04-01 09:44:00",3.597,85.9,29.74,79,7.9,"2023-04-01 09:18:30",0.5,"2023-04-01 09:50:30",3.266,2.74
"2023-04-01 11:00:00",24909,50.83,"2023-04-01 10:11:00",13.38,17.92,"2023-04-01 10:39:30",0.147,"2023-04-01 10:58:30",941,27.94,28.77,"2023-04-01 10:56:30",27.31,"2023-04-01 10:02:30",62.86,66.37,"2023-04-01 10:00:30",58.85,"2023-04-01 10:49:00",25.84,26.52,"2023-04-01 10:58:30",25.15,"2023-04-01 10:01:00",24.97,25.16,"2023-04-01 10:57:30",24.72,"2023-04-01 10:00:30",25.69,25.73,"2023-04-01 10:57:30",25.62,"2023-04-01 10:38:00",26.34,26.42,"2023-04-01 10:01:00",26.24,"2023-04-01 10:35:00",26.63,26.8,"2023-04-01 10:03:00",26.53,"2023-04-01 10:46:00",26.84,26.94,"2023-04-01 10:23:00",26.8,"2023-04-01 10:55:00",19.97,20.08,"2023-04-01 10:01:00",19.87,"2023-04-01 11:00:00",22.18,22.24,"2023-04-01 10:01:00",22.13,"2023-04-01 10:59:30",24.71,24.76,"2023-04-01 10:01:00",24.67,"2023-04-01 10:56:30",18.35,18.39,"2023-04-01 10:01:30",18.31,"2023-04-01 10:59:00",19.81,19.85,"2023-04-01 10:02:00",19.78,"2023-04-01 10:55:30",25.22,25.24,"2023-04-01 10:00:30",25.21,"2023-04-01 10:51:00",18.94168,0,1.755,83.5,41.16,73,4.4,"2023-04-01 10:09:30",0.3,"2023-04-01 10:42:00",3.319,84,24,95,6.7,"2023-04-01 10:38:30",0.6,"2023-04-01 10:42:00",3.81,3.299
"2023-04-01 12:00:00",24910,52.81,"2023-04-01 11:01:00",13.36,18.35,"2023-04-01 11:08:00",0.079,"2023-04-01 11:59:30",940,29.13,30.26,"2023-04-01 11:57:30",28.26,"2023-04-01 11:14:30",56.07,61.46,"2023-04-01 11:04:30",50.23,"2023-04-01 11:59:00",27.1,27.68,"2023-04-01 11:57:30",26.46,"2023-04-01 11:02:30",25.45,25.71,"2023-04-01 11:58:30",25.18,"2023-04-01 11:01:30",25.77,25.91,"2023-04-01 11:49:00",25.64,"2023-04-01 11:06:00",26.27,26.39,"2023-04-01 11:21:00",26.19,"2023-04-01 11:52:00",26.57,26.67,"2023-04-01 11:03:30",26.48,"2023-04-01 11:17:30",26.82,26.89,"2023-04-01 11:32:00",26.8,"2023-04-01 11:06:00",19.78,19.87,"2023-04-01 11:00:30",19.66,"2023-04-01 11:59:00",22.07,22.14,"2023-04-01 11:00:30",22.02,"2023-04-01 11:51:30",24.63,24.67,"2023-04-01 11:01:00",24.57,"2023-04-01 12:00:00",18.3,18.33,"2023-04-01 11:01:30",18.26,"2023-04-01 11:52:00",19.77,19.81,"2023-04-01 11:00:30",19.74,"2023-04-01 11:55:30",25.2,25.22,"2023-04-01 11:00:30",25.19,"2023-04-01 11:58:30",19.26797,0,1.536,83.6,56.5,74,4.4,"2023-04-01 11:11:30",0,"2023-04-01 11:44:30",2.997,79.78,36.73,135,6.6,"2023-04-01 11:11:30",0,"2023-04-01 11:59:30",3.973,3.61
"2023-04-01 13:00:00",24911,53.28,"2023-04-01 12:07:30",13.35,18.77,"2023-04-01 12:09:30",0.103,"2023-04-01 12:00:30",938,29.66,30.4,"2023-04-01 12:32:00",28.84,"2023-04-01 12:16:00",54.25,57.49,"2023-04-01 12:19:30",48.24,"2023-04-01 12:02:30",28.04,28.33,"2023-04-01 12:49:00",27.6,"2023-04-01 12:00:30",26.02,26.29,"2023-04-01 12:48:30",25.68,"2023-04-01 12:00:30",25.91,26.07,"2023-04-01 12:57:00",25.83,"2023-04-01 12:42:00",26.29,26.42,"2023-04-01 12:39:30",26.21,"2023-04-01 12:01:30",26.56,26.63,"2023-04-01 12:01:00",26.48,"2023-04-01 12:09:30",26.82,26.87,"2023-04-01 12:07:00",26.82,"2023-04-01 12:00:30",19.58,19.69,"2023-04-01 12:03:30",19.48,"2023-04-01 13:00:00",21.98,22.02,"2023-04-01 12:01:00",21.92,"2023-04-01 12:53:00",24.56,24.58,"2023-04-01 12:20:30",24.52,"2023-04-01 12:58:30",18.24,18.27,"2023-04-01 12:00:30",18.2,"2023-04-01 12:59:30",19.73,19.76,"2023-04-01 12:01:30",19.71,"2023-04-01 12:50:30",25.18,25.19,"2023-04-01 12:00:30",25.17,"2023-04-01 12:24:30",14.8385,0,1.378,104.2,49.29,50,3.6,"2023-04-01 12:45:30",0,"2023-04-01 12:26:30",2.665,105.7,41.9,55,5.5,"2023-04-01 12:05:30",0.3,"2023-04-01 12:14:30",3.095,3.631
"2023-04-01 14:00:00",24912,56.71,"2023-04-01 13:24:00",13.34,19.21,"2023-04-01 13:21:00",0.115,"2023-04-01 13:50:00",938,29.7,30.28,"2023-04-01 13:15:30",29.29,"2023-04-01 13:33:00",53.29,57.28,"2023-04-01 13:13:00",49.95,"2023-04-01 13:45:30",28.45,28.62,"2023-04-01 13:45:30",28.21,"2023-04-01 13:00:30",26.55,26.77,"2023-04-01 13:58:00",26.29,"2023-04-01 13:00:30",26.16,26.33,"2023-04-01 13:51:30",26,"2023-04-01 13:01:00",26.38,26.44,"2023-04-01 13:59:30",26.24,"2023-04-01 13:09:00",26.57,26.65,"2023-04-01 13:08:00",26.5,"2023-04-01 13:13:30",26.82,26.86,"2023-04-01 13:16:30",26.8,"2023-04-01 13:44:00",19.39,19.49,"2023-04-01 13:00:30",19.29,"2023-04-01 13:59:30",21.88,21.93,"2023-04-01 13:00:30",21.85,"2023-04-01 13:36:00",24.49,24.54,"2023-04-01 13:01:00",24.47,"2023-04-01 13:44:30",18.19,18.22,"2023-04-01 13:02:30",18.18,"2023-04-01 13:46:00",19.7,19.72,"2023-04-01 13:01:00",19.68,"2023-04-01 13:46:00",25.17,25.17,"2023-04-01 13:00:30",25.16,"2023-04-01 13:35:30",11.42768,0,1.247,96.8,50.23,92,3.7,"2023-04-01 13:31:00",0,"2023-04-01 13:23:30",2.581,91.9,41.08,69,6.3,"2023-04-01 13:03:30",0,"2023-04-01 13:33:30",2.389,3.373
"2023-04-01 15:00:00",24913,59.56,"2023-04-01 14:35:00",13.38,18.48,"2023-04-01 14:28:00",0.123,"2023-04-01 14:20:00",938,29.61,30.66,"2023-04-01 14:28:30",28.9,"2023-04-01 14:52:30",53.41,57.47,"2023-04-01 14:56:00",49.31,"2023-04-01 14:26:00",28.45,28.65,"2023-04-01 14:01:00",28.36,"2023-04-01 14:59:00",26.95,27.09,"2023-04-01 14:40:30",26.69,"2023-04-01 14:00:30",26.4,26.54,"2023-04-01 14:43:30",26.21,"2023-04-01 14:24:00",26.42,26.52,"2023-04-01 14:49:30",26.36,"2023-04-01 14:08:00",26.57,26.65,"2023-04-01 14:43:30",26.48,"2023-04-01 14:09:00",26.82,26.84,"2023-04-01 14:09:30",26.79,"2023-04-01 14:35:30",19.21,19.32,"2023-04-01 14:00:30",19.12,"2023-04-01 14:56:30",21.82,21.86,"2023-04-01 14:01:00",21.78,"2023-04-01 14:54:00",24.46,24.48,"2023-04-01 14:04:00",24.44,"2023-04-01 14:34:00",18.18,18.19,"2023-04-01 14:10:30",18.16,"2023-04-01 14:58:00",19.68,19.7,"2023-04-01 14:08:30",19.66,"2023-04-01 14:34:00",25.16,25.16,"2023-04-01 14:01:30",25.15,"2023-04-01 14:38:30",7.37262,0,0.959,90.6,60.66,116,2.9,"2023-04-01 14:48:30",0,"2023-04-01 14:01:30",1.893,101.3,50.32,110,4.2,"2023-04-01 14:09:00",0,"2023-04-01 14:02:00",1.54,2.85
"2023-04-01 16:00:00",24914,62.51,"2023-04-01 15:00:30",13.38,17.46,"2023-04-01 15:40:30",0.128,"2023-04-01 15:08:30",938,28.82,29.15,"2023-04-01 15:10:00",28.41,"2023-04-01 15:59:30",56.89,60.33,"2023-04-01 15:59:30",53.83,"2023-04-01 15:21:30",28.22,28.49,"2023-04-01 15:05:30",27.99,"2023-04-01 15:55:30",27.17,27.29,"2023-04-01 15:40:00",27.07,"2023-04-01 15:02:30",26.64,26.75,"2023-04-01 15:33:00",26.46,"2023-04-01 15:01:30",26.56,26.62,"2023-04-01 15:15:00",26.39,"2023-04-01 15:05:00",26.57,26.67,"2023-04-01 15:50:00",26.5,"2023-04-01 15:05:30",26.82,26.86,"2023-04-01 15:34:00",26.79,"2023-04-01 15:23:30",19.08,19.14,"2023-04-01 15:01:30",19.02,"2023-04-01 15:59:30",21.76,21.79,"2023-04-01 15:00:30",21.73,"2023-04-01 15:55:00",24.44,24.46,"2023-04-01 15:01:00",24.42,"2023-04-01 15:30:30",18.16,18.18,"2023-04-01 15:09:30",18.15,"2023-04-01 15:39:30",19.67,19.69,"2023-04-01 15:02:00",19.66,"2023-04-01 15:04:30",25.15,25.17,"2023-04-01 15:24:00",25.14,"2023-04-01 15:44:00",3.053067,0,0.713,110,40.08,42,2.3,"2023-04-01 15:56:30",0,"2023-04-01 15:06:30",1.49,116.2,33.97,80,4.4,"2023-04-01 15:04:30",0,"2023-04-01 15:07:30",0.612,2.109
"2023-04-01 17:00:00",24915,66.17,"2023-04-01 16:00:30",13.15,13.26,"2023-04-01 17:00:00",0.002,"2023-04-01 16:45:00",938,27.67,28.25,"2023-04-01 16:00:30",27.14,"2023-04-01 17:00:00",62.76,66.49,"2023-04-01 16:59:00",59.09,"2023-04-01 16:03:30",27.88,28.09,"2023-04-01 16:04:30",27.67,"2023-04-01 16:58:30",27.29,27.32,"2023-04-01 16:29:30",27.24,"2023-04-01 16:26:00",26.8,26.96,"2023-04-01 16:36:30",26.62,"2023-04-01 16:01:30",26.67,26.82,"2023-04-01 16:56:00",26.58,"2023-04-01 16:01:30",26.61,26.79,"2023-04-01 16:54:30",26.48,"2023-04-01 16:05:30",26.82,26.84,"2023-04-01 16:02:00",26.79,"2023-04-01 16:09:00",18.97,19.03,"2023-04-01 16:01:30",18.92,"2023-04-01 16:53:00",21.72,21.74,"2023-04-01 16:03:30",21.7,"2023-04-01 16:56:30",24.43,24.45,"2023-04-01 16:08:30",24.41,"2023-04-01 16:37:30",18.16,18.17,"2023-04-01 16:07:30",18.14,"2023-04-01 16:43:00",19.67,19.69,"2023-04-01 16:02:30",19.65,"2023-04-01 16:51:30",25.15,25.16,"2023-04-01 16:05:00",25.14,"2023-04-01 16:30:00",1.751496,0,0.976,106.9,43.47,100,3.2,"2023-04-01 16:17:30",0,"2023-04-01 16:45:00",2.1,110.5,26.76,98,4.7,"2023-04-01 16:10:30",0.3,"2023-04-01 16:47:00",0.334,1.226
"2023-04-01 18:00:00",24916,67.71,"2023-04-01 17:00:30",12.84,0.264,"2023-04-01 18:00:00",0,"2023-04-01 17:12:30",939,26.53,27.21,"2023-04-01 17:01:00",26.03,"2023-04-01 17:59:00",67.8,69.88,"2023-04-01 17:40:00",64.59,"2023-04-01 17:02:00",27.53,27.8,"2023-04-01 17:01:30",27.22,"2023-04-01 17:58:30",27.29,27.29,"2023-04-01 17:00:30",27.25,"2023-04-01 17:27:30",26.92,27.04,"2023-04-01 17:48:00",26.83,"2023-04-01 17:06:00",26.8,26.82,"2023-04-01 17:01:00",26.73,"2023-04-01 17:49:30",26.73,26.84,"2023-04-01 17:48:30",26.58,"2023-04-01 17:02:30",26.82,26.84,"2023-04-01 17:02:00",26.76,"2023-04-01 17:15:30",18.9,18.94,"2023-04-01 17:04:00",18.85,"2023-04-01 17:52:00",21.69,21.71,"2023-04-01 17:02:30",21.67,"2023-04-01 17:58:30",24.42,24.43,"2023-04-01 17:11:30",24.41,"2023-04-01 17:08:00",18.15,18.16,"2023-04-01 17:53:00",18.15,"2023-04-01 17:00:30",19.66,19.67,"2023-04-01 17:03:00",19.64,"2023-04-01 17:23:30",25.15,25.16,"2023-04-01 17:34:30",25.14,"2023-04-01 17:01:30",0.09019246,0,0.816,114.3,41.08,229,2.6,"2023-04-01 17:17:30",0,"2023-04-01 17:20:00",1.849,131.9,37.81,193,4.5,"2023-04-01 17:17:30",0.4,"2023-04-01 17:32:00",0.038,0.343
"2023-04-01 19:00:00",24917,70.04,"2023-04-01 18:01:00",12.79,0.051,"2023-04-01 18:48:00",0,"2023-04-01 18:00:30",940,25.23,25.97,"2023-04-01 18:00:30",24.33,"2023-04-01 19:00:00",74.78,81.4,"2023-04-01 19:00:00",68.57,"2023-04-01 18:00:30",27.1,27.33,"2023-04-01 18:03:30",26.85,"2023-04-01 18:54:30",27.16,27.29,"2023-04-01 18:01:00",27.07,"2023-04-01 18:44:30",27.06,27.16,"2023-04-01 18:33:30",26.91,"2023-04-01 18:14:30",26.84,26.98,"2023-04-01 18:53:00",26.71,"2023-04-01 18:35:30",26.75,26.86,"2023-04-01 18:01:00",26.7,"2023-04-01 18:34:00",26.82,26.84,"2023-04-01 18:01:30",26.82,"2023-04-01 18:00:30",18.85,18.89,"2023-04-01 18:01:00",18.81,"2023-04-01 18:45:00",21.68,21.69,"2023-04-01 18:25:30",21.66,"2023-04-01 18:49:30",24.41,24.43,"2023-04-01 18:01:30",24.39,"2023-04-01 18:39:30",18.16,18.17,"2023-04-01 18:08:00",18.14,"2023-04-01 19:00:00",19.66,19.67,"2023-04-01 18:23:00",19.64,"2023-04-01 18:21:30",25.15,25.16,"2023-04-01 18:12:00",25.14,"2023-04-01 18:05:00",0.001303898,0,0.63,98.9,35.22,95,2.3,"2023-04-01 18:31:00",0,"2023-04-01 18:01:00",1.484,121.2,34.06,82,3.4,"2023-04-01 18:31:00",0,"2023-04-01 18:01:30",-0.016,0.001
"2023-04-01 20:00:00",24918,71.77,"2023-04-01 19:00:30",12.76,0.049,"2023-04-01 19:56:30",0,"2023-04-01 19:00:30",941,23.87,24.42,"2023-04-01 19:00:30",23.41,"2023-04-01 19:59:30",86.9,91.8,"2023-04-01 19:58:00",81.1,"2023-04-01 19:00:30",26.66,26.93,"2023-04-01 19:02:00",26.42,"2023-04-01 19:56:30",27.04,27.09,"2023-04-01 19:00:30",26.89,"2023-04-01 19:45:30",27.11,27.16,"2023-04-01 19:08:00",27.02,"2023-04-01 19:33:00",26.97,27.03,"2023-04-01 19:25:00",26.83,"2023-04-01 19:01:00",26.79,26.98,"2023-04-01 19:48:30",26.7,"2023-04-01 19:08:00",26.82,26.89,"2023-04-01 19:26:00",26.8,"2023-04-01 19:01:30",18.8,18.83,"2023-04-01 19:01:00",18.77,"2023-04-01 19:56:00",21.66,21.67,"2023-04-01 19:01:00",21.64,"2023-04-01 19:46:30",24.4,24.42,"2023-04-01 19:25:00",24.39,"2023-04-01 19:44:00",18.15,18.16,"2023-04-01 19:03:00",18.14,"2023-04-01 19:02:00",19.66,19.67,"2023-04-01 19:27:30",19.64,"2023-04-01 19:22:00",25.15,25.16,"2023-04-01 19:02:30",25.14,"2023-04-01 19:12:30",0.001553879,0,1.012,105.1,21.09,118,2.9,"2023-04-01 19:33:00",0,"2023-04-01 19:08:30",2.066,102.8,19.67,124,3.9,"2023-04-01 19:35:30",0.8,"2023-04-01 19:08:00",-0.014,0
"2023-04-01 21:00:00",24919,72.06,"2023-04-01 20:35:30",12.75,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",941,23.18,23.43,"2023-04-01 20:09:00",22.84,"2023-04-01 21:00:00",94.4,97.5,"2023-04-01 20:59:00",91.2,"2023-04-01 20:00:30",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",NAN,NAN,"2023-04-01 20:50:00",NAN,"2023-04-01 20:50:00",0.001341756,0,1.073,103.6,21.93,89,2.8,"2023-04-01 20:20:30",0,"2023-04-01 20:02:30",2.289,107.2,19.31,127,5.2,"2023-04-01 20:17:00",0.4,"2023-04-01 20:05:00",-0.017,0
"2023-04-01 22:00:00",24920,71.7,"2023-04-01 21:50:30",12.75,0.046,"2023-04-01 21:13:00",0,"2023-04-01 21:00:30",941,22.81,22.95,"2023-04-01 21:25:30",22.67,"2023-04-01 21:56:00",97.2,98.2,"2023-04-01 21:19:30",96.1,"2023-04-01 21:47:00",25.99,26.14,"2023-04-01 21:01:30",25.87,"2023-04-01 21:54:00",26.68,26.72,"2023-04-01 21:01:00",26.56,"2023-04-01 21:58:30",27.02,27.14,"2023-04-01 21:19:00",26.9,"2023-04-01 21:48:00",27.01,27.08,"2023-04-01 21:47:00",26.93,"2023-04-01 21:40:30",26.95,27.05,"2023-04-01 21:04:00",26.85,"2023-04-01 21:14:00",26.85,26.97,"2023-04-01 21:44:00",26.82,"2023-04-01 21:00:30",18.72,18.74,"2023-04-01 21:00:30",18.71,"2023-04-01 21:50:30",21.62,21.63,"2023-04-01 21:00:30",21.59,"2023-04-01 21:52:00",24.39,24.41,"2023-04-01 21:33:30",24.38,"2023-04-01 21:09:00",18.15,18.15,"2023-04-01 21:27:30",18.14,"2023-04-01 21:31:30",19.64,19.66,"2023-04-01 21:13:00",19.63,"2023-04-01 21:02:00",25.16,25.16,"2023-04-01 21:03:30",25.14,"2023-04-01 21:14:00",0.00125712,0,1.207,101.2,22.46,160,3.1,"2023-04-01 21:56:30",0.3,"2023-04-01 21:06:00",2.519,107.3,15.94,118,5,"2023-04-01 21:55:00",1.1,"2023-04-01 21:49:00",-0.018,0
"2023-04-01 23:00:00",24921,71.24,"2023-04-01 22:58:30",12.73,0.044,"2023-04-01 22:51:30",0,"2023-04-01 22:00:30",941,22.68,22.88,"2023-04-01 22:09:00",22.56,"2023-04-01 22:33:00",96.8,97.9,"2023-04-01 22:34:30",95.2,"2023-04-01 23:00:00",25.77,25.91,"2023-04-01 22:00:30",25.68,"2023-04-01 22:50:30",26.51,26.64,"2023-04-01 22:01:00",26.41,"2023-04-01 22:55:30",26.92,27.03,"2023-04-01 22:05:00",26.81,"2023-04-01 22:35:00",27.01,27.07,"2023-04-01 22:50:00",26.95,"2023-04-01 22:05:00",26.95,27.05,"2023-04-01 22:08:00",26.91,"2023-04-01 22:01:00",26.91,27.02,"2023-04-01 22:41:00",26.82,"2023-04-01 22:05:30",18.69,18.71,"2023-04-01 22:00:30",18.67,"2023-04-01 22:57:00",21.6,21.62,"2023-04-01 22:03:00",21.58,"2023-04-01 22:53:00",24.39,24.41,"2023-04-01 22:24:30",24.37,"2023-04-01 22:54:30",18.14,18.15,"2023-04-01 22:05:30",18.13,"2023-04-01 22:43:30",19.64,19.65,"2023-04-01 22:03:00",19.63,"2023-04-01 22:09:30",25.15,25.17,"2023-04-01 22:12:30",25.14,"2023-04-01 22:14:30",0.001186572,0,0.937,101.4,27.96,174,2.3,"2023-04-01 22:59:00",0,"2023-04-01 22:08:00",2.016,105.3,22.5,91,4.4,"2023-04-01 22:57:30",0.4,"2023-04-01 22:20:00",-0.019,0
"2023-04-02 00:00:00",24922,70.8,"2023-04-01 23:55:00",12.72,0.044,"2023-04-01 23:44:30",0,"2023-04-01 23:00:30",940,22.52,22.76,"2023-04-01 23:09:30",22.19,"2023-04-02 00:00:00",93.8,95.5,"2023-04-01 23:04:30",92,"2023-04-01 23:33:30",25.54,25.71,"2023-04-01 23:01:00",25.44,"2023-04-01 23:44:30",26.32,26.46,"2023-04-01 23:00:30",26.29,"2023-04-01 23:12:00",26.9,26.96,"2023-04-01 23:02:00",26.81,"2023-04-01 23:49:00",27.01,27.08,"2023-04-01 23:24:00",26.91,"2023-04-01 23:50:30",26.95,27.03,"2023-04-01 23:15:30",26.91,"2023-04-01 23:02:30",26.98,27.07,"2023-04-01 23:50:30",26.87,"2023-04-01 23:08:00",18.67,18.69,"2023-04-01 23:22:00",18.65,"2023-04-01 23:56:30",21.58,21.6,"2023-04-01 23:03:00",21.56,"2023-04-01 23:58:30",24.37,24.38,"2023-04-01 23:00:30",24.35,"2023-04-01 23:50:00",18.13,18.15,"2023-04-01 23:20:30",18.13,"2023-04-01 23:25:30",19.64,19.65,"2023-04-01 23:07:00",19.63,"2023-04-01 23:04:30",25.14,25.16,"2023-04-01 23:10:00",25.13,"2023-04-01 23:58:30",0.001095916,0,0.926,89.5,31.9,75,3.7,"2023-04-01 23:09:30",0,"2023-04-01 23:12:00",1.975,93.5,21.15,100,4.6,"2023-04-01 23:09:30",0.5,"2023-04-01 23:26:30",-0.018,0
"2023-04-02 01:00:00",24923,70.92,"2023-04-02 00:00:30",12.71,0.044,"2023-04-02 00:29:00",0,"2023-04-02 00:00:30",940,21.86,22.11,"2023-04-02 00:00:30",21.65,"2023-04-02 00:59:00",95.4,96.6,"2023-04-02 00:21:00",94,"2023-04-02 00:00:30",25.33,25.5,"2023-04-02 00:00:30",25.1,"2023-04-02 00:57:30",26.19,26.29,"2023-04-02 00:00:30",26.09,"2023-04-02 00:31:30",26.8,26.94,"2023-04-02 00:01:30",26.66,"2023-04-02 00:56:30",27,27.05,"2023-04-02 00:22:00",26.93,"2023-04-02 00:29:00",26.96,27.03,"2023-04-02 00:49:00",26.91,"2023-04-02 00:00:30",27,27.05,"2023-04-02 00:11:00",26.89,"2023-04-02 00:04:30",18.64,18.66,"2023-04-02 00:16:30",18.62,"2023-04-02 00:48:30",21.56,21.57,"2023-04-02 00:32:30",21.54,"2023-04-02 00:22:30",24.36,24.38,"2023-04-02 00:17:00",24.35,"2023-04-02 00:23:00",18.12,18.14,"2023-04-02 00:03:00",18.12,"2023-04-02 00:38:00",19.63,19.64,"2023-04-02 00:01:00",19.62,"2023-04-02 00:59:00",25.14,25.16,"2023-04-02 00:22:00",25.13,"2023-04-02 00:23:30",0.001177515,0,0.661,100.4,46.41,193,1.6,"2023-04-02 00:23:00",0,"2023-04-02 00:04:30",1.684,86.5,29.41,80,3.7,"2023-04-02 00:25:30",0.3,"2023-04-02 00:53:00",-0.021,0
"2023-04-02 02:00:00",24924,71.84,"2023-04-02 01:02:00",12.69,0.041,"2023-04-02 01:58:00",0,"2023-04-02 01:00:30",940,21.32,21.74,"2023-04-02 01:00:30",21.13,"2023-04-02 01:49:00",97,98.2,"2023-04-02 01:34:30",94.8,"2023-04-02 01:02:00",25.04,25.17,"2023-04-02 01:00:30",24.87,"2023-04-02 01:56:30",26.01,26.11,"2023-04-02 01:11:00",25.88,"2023-04-02 01:42:00",26.71,26.78,"2023-04-02 01:01:00",26.62,"2023-04-02 01:37:00",27.01,27.03,"2023-04-02 01:34:30",26.93,"2023-04-02 01:03:00",26.96,27.05,"2023-04-02 01:06:30",26.91,"2023-04-02 01:15:00",27.02,27.05,"2023-04-02 01:26:00",26.97,"2023-04-02 01:02:30",18.62,18.65,"2023-04-02 01:03:30",18.59,"2023-04-02 01:33:30",21.54,21.56,"2023-04-02 01:38:30",21.53,"2023-04-02 01:41:00",24.35,24.38,"2023-04-02 01:05:00",24.33,"2023-04-02 01:59:00",18.11,18.13,"2023-04-02 01:04:30",18.11,"2023-04-02 01:51:00",19.63,19.64,"2023-04-02 01:01:00",19.61,"2023-04-02 01:39:00",25.14,25.15,"2023-04-02 01:01:00",25.13,"2023-04-02 01:06:30",0.001148169,0,0.567,98.3,35.37,112,2.5,"2023-04-02 01:21:30",0,"2023-04-02 01:02:30",1.616,81.4,21.88,84,2.9,"2023-04-02 01:24:00",0.4,"2023-04-02 01:34:00",-0.022,0
"2023-04-02 03:00:00",24925,71.78,"2023-04-02 03:00:00",12.69,0.041,"2023-04-02 02:34:30",0,"2023-04-02 02:00:30",939,21.2,21.43,"2023-04-02 02:54:00",21,"2023-04-02 02:30:00",96.3,97.6,"2023-04-02 02:20:30",94.5,"2023-04-02 02:48:30",24.77,24.89,"2023-04-02 02:00:30",24.69,"2023-04-02 02:28:00",25.86,25.91,"2023-04-02 02:01:30",25.7,"2023-04-02 03:00:00",26.7,26.75,"2023-04-02 02:00:30",26.57,"2023-04-02 02:58:00",27,27.03,"2023-04-02 02:27:30",26.9,"2023-04-02 02:39:00",26.96,27.05,"2023-04-02 02:35:30",26.91,"2023-04-02 02:01:00",27.02,27.07,"2023-04-02 02:28:00",27,"2023-04-02 02:00:30",18.59,18.61,"2023-04-02 02:18:30",18.57,"2023-04-02 02:56:30",21.52,21.54,"2023-04-02 02:00:30",21.5,"2023-04-02 02:44:00",24.33,24.35,"2023-04-02 02:02:30",24.32,"2023-04-02 02:37:30",18.1,18.11,"2023-04-02 02:17:30",18.09,"2023-04-02 02:54:30",19.62,19.63,"2023-04-02 02:06:00",19.61,"2023-04-02 02:27:00",25.14,25.15,"2023-04-02 02:17:00",25.13,"2023-04-02 02:08:30",0.001097681,0,0.976,88.1,32.17,47,3.3,"2023-04-02 02:34:30",0,"2023-04-02 02:04:00",2.18,88.3,22.28,97,4.4,"2023-04-02 02:38:00",0.3,"2023-04-02 02:24:30",-0.02,0
"2023-04-02 04:00:00",24926,71.51,"2023-04-02 03:54:00",12.65,0.041,"2023-04-02 03:14:00",0,"2023-04-02 03:00:30",939,20.95,21.26,"2023-04-02 03:01:00",20.49,"2023-04-02 04:00:00",95.9,96.8,"2023-04-02 03:19:30",95.1,"2023-04-02 03:01:00",24.56,24.71,"2023-04-02 03:07:00",24.49,"2023-04-02 03:21:30",25.68,25.83,"2023-04-02 03:01:00",25.56,"2023-04-02 03:58:00",26.54,26.72,"2023-04-02 03:02:00",26.42,"2023-04-02 03:47:30",26.95,27.03,"2023-04-02 03:03:00",26.83,"2023-04-02 03:52:00",26.97,27.07,"2023-04-02 03:47:30",26.91,"2023-04-02 03:02:30",27.02,27.05,"2023-04-02 03:06:30",27,"2023-04-02 03:00:30",18.56,18.58,"2023-04-02 03:12:00",18.54,"2023-04-02 03:59:00",21.5,21.52,"2023-04-02 03:02:00",21.47,"2023-04-02 03:58:00",24.33,24.35,"2023-04-02 03:01:00",24.31,"2023-04-02 03:56:00",18.09,18.11,"2023-04-02 04:00:00",18.08,"2023-04-02 03:45:00",19.61,19.63,"2023-04-02 03:05:00",19.6,"2023-04-02 03:55:30",25.14,25.15,"2023-04-02 03:28:30",25.13,"2023-04-02 03:05:00",0.0009602306,0,0.514,110.8,81.9,341,2,"2023-04-02 03:18:30",0,"2023-04-02 03:06:00",1.203,70.25,69.6,248,3.4,"2023-04-02 03:23:30",0,"2023-04-02 03:06:00",-0.023,0
"2023-04-02 05:00:00",24927,71.59,"2023-04-02 04:00:30",12.65,0.041,"2023-04-02 04:10:30",0,"2023-04-02 04:00:30",940,19.78,20.42,"2023-04-02 04:00:30",19.37,"2023-04-02 05:00:00",97.6,99,"2023-04-02 04:56:30",95.5,"2023-04-02 04:00:30",24.31,24.49,"2023-04-02 04:00:30",24.08,"2023-04-02 04:55:30",25.51,25.63,"2023-04-02 04:01:00",25.45,"2023-04-02 04:56:00",26.49,26.54,"2023-04-02 04:00:30",26.34,"2023-04-02 04:55:30",26.84,26.95,"2023-04-02 04:04:30",26.77,"2023-04-02 04:43:00",26.97,27.05,"2023-04-02 04:53:00",26.91,"2023-04-02 04:03:30",27.02,27.05,"2023-04-02 04:02:00",26.97,"2023-04-02 04:32:00",18.54,18.56,"2023-04-02 04:10:00",18.52,"2023-04-02 04:48:00",21.48,21.5,"2023-04-02 04:03:00",21.45,"2023-04-02 04:55:00",24.31,24.32,"2023-04-02 04:04:00",24.3,"2023-04-02 04:46:00",18.09,18.11,"2023-04-02 04:01:00",18.08,"2023-04-02 04:12:00",19.6,19.62,"2023-04-02 04:11:00",19.59,"2023-04-02 04:45:30",25.14,25.14,"2023-04-02 04:01:00",25.13,"2023-04-02 04:09:00",0.001084917,0,0.23,140.5,75.43,136,0.8,"2023-04-02 04:16:00",0,"2023-04-02 04:04:30",0.382,89.7,64.89,97,1.5,"2023-04-02 04:21:30",0,"2023-04-02 04:00:30",-0.025,0
"2023-04-02 06:00:00",24928,71.8,"2023-04-02 06:00:00",12.61,0.243,"2023-04-02 05:00:30",0,"2023-04-02 05:00:30",940,19.51,19.8,"2023-04-02 05:38:00",19.24,"2023-04-02 05:17:30",99.8,100,"2023-04-02 05:19:30",98.4,"2023-04-02 05:00:30",24.04,24.16,"2023-04-02 05:01:00",23.88,"2023-04-02 05:56:00",25.34,25.49,"2023-04-02 05:10:00",25.28,"2023-04-02 05:24:00",26.32,26.47,"2023-04-02 05:06:00",26.21,"2023-04-02 05:32:30",26.82,26.85,"2023-04-02 05:08:30",26.79,"2023-04-02 05:05:30",26.98,27.05,"2023-04-02 05:02:30",26.9,"2023-04-02 05:53:30",27.02,27.05,"2023-04-02 05:07:30",26.97,"2023-04-02 05:23:30",18.51,18.54,"2023-04-02 05:02:00",18.49,"2023-04-02 05:37:00",21.46,21.48,"2023-04-02 05:04:30",21.44,"2023-04-02 05:55:00",24.3,24.32,"2023-04-02 05:06:00",24.29,"2023-04-02 05:51:00",18.08,18.09,"2023-04-02 05:15:00",18.07,"2023-04-02 05:53:00",19.59,19.61,"2023-04-02 05:15:00",19.58,"2023-04-02 05:54:00",25.14,25.14,"2023-04-02 05:00:30",25.13,"2023-04-02 05:02:30",0.1566766,0,0.206,153.5,73.29,149,0.7,"2023-04-02 05:53:30",0,"2023-04-02 05:00:30",0.418,47.65,54.05,31,1.4,"2023-04-02 05:07:30",0,"2023-04-02 05:15:30",-0.01,0
"2023-04-02 07:00:00",24929,60.92,"2023-04-02 07:00:00",12.63,12.76,"2023-04-02 06:01:30",0.003,"2023-04-02 06:02:30",941,21.62,24.2,"2023-04-02 07:00:00",19.63,"2023-04-02 06:02:00",98.5,100,"2023-04-02 06:00:30",87,"2023-04-02 07:00:00",23.89,23.98,"2023-04-02 06:03:30",23.86,"2023-04-02 06:20:30",25.16,25.3,"2023-04-02 06:01:30",25.08,"2023-04-02 06:22:30",26.29,26.33,"2023-04-02 06:00:30",26.16,"2023-04-02 06:53:00",26.81,26.82,"2023-04-02 06:00:30",26.77,"2023-04-02 06:35:00",26.96,27.07,"2023-04-02 06:54:30",26.85,"2023-04-02 06:59:00",27.02,27.07,"2023-04-02 06:24:00",26.95,"2023-04-02 06:31:30",18.5,18.52,"2023-04-02 06:03:00",18.48,"2023-04-02 06:47:30",21.44,21.45,"2023-04-02 06:07:00",21.42,"2023-04-02 06:56:00",24.28,24.3,"2023-04-02 06:05:00",24.27,"2023-04-02 06:44:00",18.06,18.07,"2023-04-02 06:02:00",18.06,"2023-04-02 06:45:00",19.58,19.6,"2023-04-02 06:17:30",19.57,"2023-04-02 06:56:00",25.13,25.14,"2023-04-02 06:01:30",25.13,"2023-04-02 06:24:00",3.189498,0,0.319,348,77.35,358,1.3,"2023-04-02 06:59:00",0,"2023-04-02 06:00:30",0.597,301.2,85.4,83,1.5,"2023-04-02 06:58:30",0,"2023-04-02 06:01:30",0.576,0.238
"2023-04-02 08:00:00",24930,52.93,"2023-04-02 07:45:30",12.99,15.83,"2023-04-02 07:05:30",0.203,"2023-04-02 07:01:00",941,24.64,25.24,"2023-04-02 07:36:00",24.2,"2023-04-02 07:02:00",80.2,86.2,"2023-04-02 07:00:30",77.63,"2023-04-02 07:37:00",23.98,24.2,"2023-04-02 07:58:00",23.88,"2023-04-02 07:01:00",25.09,25.18,"2023-04-02 07:20:00",25,"2023-04-02 07:59:30",26.13,26.28,"2023-04-02 07:01:30",26.04,"2023-04-02 07:25:00",26.74,26.82,"2023-04-02 07:01:00",26.61,"2023-04-02 07:21:30",26.95,27.03,"2023-04-02 07:11:00",26.84,"2023-04-02 07:46:00",27.02,27.07,"2023-04-02 07:27:30",26.95,"2023-04-02 07:45:00",18.48,18.5,"2023-04-02 07:26:30",18.46,"2023-04-02 07:40:30",21.41,21.43,"2023-04-02 07:01:30",21.37,"2023-04-02 07:58:00",24.27,24.3,"2023-04-02 07:12:00",24.24,"2023-04-02 08:00:00",18.05,18.06,"2023-04-02 07:01:00",18.03,"2023-04-02 07:51:30",19.57,19.59,"2023-04-02 07:01:30",19.55,"2023-04-02 07:53:30",25.13,25.14,"2023-04-02 07:00:30",25.12,"2023-04-02 07:36:00",8.118634,0,1.02,97,35.61,109,2.7,"2023-04-02 07:39:30",0,"2023-04-02 07:00:30",1.898,92.1,25.65,95,4.1,"2023-04-02 07:45:30",0,"2023-04-02 07:33:00",1.571,1.092
"2023-04-02 09:00:00",24931,53.37,"2023-04-02 08:08:00",13.4,19.06,"2023-04-02 08:14:00",0.197,"2023-04-02 08:57:30",942,25.03,26.37,"2023-04-02 08:57:00",24.52,"2023-04-02 08:34:00",79.73,82.4,"2023-04-02 08:26:30",75.07,"2023-04-02 09:00:00",24.44,24.69,"2023-04-02 08:49:00",24.13,"2023-04-02 08:02:00",25.07,25.16,"2023-04-02 08:49:00",25,"2023-04-02 08:29:30",26.06,26.12,"2023-04-02 08:00:30",25.93,"2023-04-02 08:57:00",26.63,26.7,"2023-04-02 08:01:30",26.58,"2023-04-02 08:17:00",26.88,26.99,"2023-04-02 08:09:30",26.75,"2023-04-02 08:55:30",27,27.07,"2023-04-02 08:35:00",26.92,"2023-04-02 08:46:00",18.43,18.46,"2023-04-02 08:01:00",18.39,"2023-04-02 08:51:00",21.36,21.39,"2023-04-02 08:01:00",21.33,"2023-04-02 08:57:00",24.23,24.25,"2023-04-02 08:02:00",24.19,"2023-04-02 09:00:00",18.02,18.04,"2023-04-02 08:02:00",18,"2023-04-02 08:57:00",19.55,19.58,"2023-04-02 08:02:30",19.53,"2023-04-02 08:52:00",25.12,25.14,"2023-04-02 08:34:30",25.11,"2023-04-02 08:29:00",9.299226,0,1.168,107.6,32.65,110,3.4,"2023-04-02 08:38:00",0,"2023-04-02 08:25:30",2.278,105.8,25.73,104,4.5,"2023-04-02 08:38:00",0,"2023-04-02 08:18:00",1.806,1.974
"2023-04-02 10:00:00",24932,50.62,"2023-04-02 09:26:00",13.38,17.47,"2023-04-02 09:23:00",0.127,"2023-04-02 09:20:30",942,27.29,28.25,"2023-04-02 09:56:30",26.22,"2023-04-02 09:01:30",71.73,77.9,"2023-04-02 09:06:00",67.82,"2023-04-02 09:42:00",25.15,25.71,"2023-04-02 09:58:30",24.69,"2023-04-02 09:00:30",25.12,25.3,"2023-04-02 09:54:00",25.05,"2023-04-02 09:04:00",25.93,26.02,"2023-04-02 09:00:30",25.85,"2023-04-02 09:30:00",26.61,26.65,"2023-04-02 09:05:00",26.54,"2023-04-02 09:48:00",26.8,26.91,"2023-04-02 09:14:30",26.72,"2023-04-02 09:06:00",26.98,27.07,"2023-04-02 09:13:00",26.87,"2023-04-02 09:57:00",18.33,18.39,"2023-04-02 09:00:30",18.25,"2023-04-02 09:59:00",21.3,21.33,"2023-04-02 09:01:30",21.24,"2023-04-02 09:57:30",24.17,24.2,"2023-04-02 09:00:30",24.11,"2023-04-02 10:00:00",17.97,18,"2023-04-02 09:00:30",17.93,"2023-04-02 09:59:00",19.53,19.56,"2023-04-02 09:03:00",19.5,"2023-04-02 09:53:00",25.11,25.12,"2023-04-02 09:04:00",25.09,"2023-04-02 09:53:30",15.16091,0,1.121,102.7,41.21,59,2.6,"2023-04-02 09:00:30",0,"2023-04-02 09:14:00",2.123,87.1,30.23,70,4.7,"2023-04-02 09:08:30",0,"2023-04-02 09:14:00",3.077,2.726
"2023-04-02 11:00:00",24933,50.18,"2023-04-02 10:07:00",13.36,17.84,"2023-04-02 10:03:30",0.09,"2023-04-02 11:00:00",941,28.75,29.66,"2023-04-02 10:57:30",27.79,"2023-04-02 10:06:00",66.03,70.74,"2023-04-02 10:08:30",61.03,"2023-04-02 10:48:30",26.25,26.89,"2023-04-02 10:59:00",25.69,"2023-04-02 10:00:30",25.39,25.61,"2023-04-02 10:59:00",25.23,"2023-04-02 10:00:30",25.94,26.09,"2023-04-02 10:52:30",25.83,"2023-04-02 10:10:30",26.56,26.62,"2023-04-02 10:02:30",26.46,"2023-04-02 10:49:30",26.77,26.86,"2023-04-02 10:01:30",26.7,"2023-04-02 10:01:00",26.94,27.02,"2023-04-02 10:14:30",26.84,"2023-04-02 10:45:00",18.18,18.26,"2023-04-02 10:04:30",18.09,"2023-04-02 10:59:00",21.2,21.25,"2023-04-02 10:00:30",21.14,"2023-04-02 10:58:30",24.08,24.12,"2023-04-02 10:00:30",24.02,"2023-04-02 10:59:30",17.91,17.94,"2023-04-02 10:03:30",17.88,"2023-04-02 10:57:30",19.48,19.51,"2023-04-02 10:00:30",19.45,"2023-04-02 10:58:30",25.09,25.11,"2023-04-02 10:02:00",25.07,"2023-04-02 10:54:00",16.8467,0,1.073,85.5,50.66,27,2.8,"2023-04-02 10:16:00",0,"2023-04-02 10:02:30",2.103,68.41,31.22,94,4.4,"2023-04-02 10:15:00",0,"2023-04-02 10:35:30",3.501,3.277
"2023-04-02 12:00:00",24934,51.74,"2023-04-02 11:03:00",13.35,18.3,"2023-04-02 11:02:00",0.099,"2023-04-02 11:00:30",940,29.55,30.4,"2023-04-02 11:38:30",29.03,"2023-04-02 11:08:00",61.82,64.88,"2023-04-02 11:51:30",59.34,"2023-04-02 11:36:30",27.37,27.8,"2023-04-02 12:00:00",26.83,"2023-04-02 11:00:30",25.82,26.09,"2023-04-02 11:52:30",25.48,"2023-04-02 11:00:30",26.07,26.12,"2023-04-02 11:23:00",25.91,"2023-04-02 11:04:00",26.52,26.62,"2023-04-02 11:08:00",26.42,"2023-04-02 11:18:00",26.77,26.86,"2023-04-02 11:19:30",26.7,"2023-04-02 11:19:00",26.89,27,"2023-04-02 11:07:00",26.82,"2023-04-02 11:20:30",18.03,18.1,"2023-04-02 11:01:00",17.95,"2023-04-02 11:58:00",21.11,21.16,"2023-04-02 11:01:00",21.07,"2023-04-02 11:57:00",23.99,24.04,"2023-04-02 11:00:30",23.96,"2023-04-02 11:55:00",17.86,17.9,"2023-04-02 11:01:00",17.83,"2023-04-02 11:55:00",19.43,19.46,"2023-04-02 11:05:00",19.41,"2023-04-02 11:58:00",25.08,25.09,"2023-04-02 11:02:00",25.06,"2023-04-02 11:34:00",12.9008,0,1.164,105.4,57.05,166,3.3,"2023-04-02 11:45:00",0,"2023-04-02 11:17:30",2.18,94.3,48.6,136,4.7,"2023-04-02 11:46:00",0,"2023-04-02 11:32:30",2.699,3.579
"2023-04-02 13:00:00",24935,56.08,"2023-04-02 12:00:30",13.34,18.06,"2023-04-02 12:57:00",0.118,"2023-04-02 12:21:30",939,30.34,31.29,"2023-04-02 12:59:30",29.36,"2023-04-02 12:01:30",58.68,61.79,"2023-04-02 12:18:00",54.06,"2023-04-02 12:33:00",27.95,28.14,"2023-04-02 12:57:30",27.73,"2023-04-02 12:00:30",26.31,26.56,"2023-04-02 12:58:00",26.09,"2023-04-02 12:00:30",26.24,26.33,"2023-04-02 12:33:00",26.08,"2023-04-02 12:01:30",26.54,26.62,"2023-04-02 12:52:30",26.42,"2023-04-02 12:27:00",26.78,26.86,"2023-04-02 12:42:30",26.64,"2023-04-02 12:19:30",26.86,26.95,"2023-04-02 12:51:30",26.8,"2023-04-02 12:43:00",17.87,17.95,"2023-04-02 12:00:30",17.77,"2023-04-02 13:00:00",21.03,21.07,"2023-04-02 12:02:00",20.98,"2023-04-02 12:59:30",23.92,23.97,"2023-04-02 12:02:00",23.89,"2023-04-02 12:57:30",17.81,17.85,"2023-04-02 12:00:30",17.78,"2023-04-02 12:57:00",19.4,19.43,"2023-04-02 12:02:00",19.38,"2023-04-02 12:49:30",25.06,25.08,"2023-04-02 12:04:30",25.05,"2023-04-02 12:10:00",13.25834,0,0.985,74.39,62.77,349,2.8,"2023-04-02 12:13:00",0,"2023-04-02 12:04:00",1.748,69.97,59.68,62,5,"2023-04-02 12:15:30",0,"2023-04-02 12:25:00",2.816,3.6
"2023-04-02 14:00:00",24936,56.7,"2023-04-02 13:07:30",13.35,18.51,"2023-04-02 13:00:30",0.123,"2023-04-02 13:14:30",938,29.98,31.06,"2023-04-02 13:00:30",29.49,"2023-04-02 13:36:00",56.3,59.06,"2023-04-02 13:34:00",52.89,"2023-04-02 13:57:30",28.23,28.33,"2023-04-02 13:45:00",28.14,"2023-04-02 13:02:00",26.74,26.89,"2023-04-02 13:48:00",26.51,"2023-04-02 13:01:30",26.42,26.54,"2023-04-02 13:39:00",26.25,"2023-04-02 13:08:00",26.6,26.65,"2023-04-02 13:12:30",26.5,"2023-04-02 13:07:00",26.76,26.84,"2023-04-02 13:15:00",26.68,"2023-04-02 13:31:00",26.83,26.94,"2023-04-02 13:15:30",26.82,"2023-04-02 13:04:30",17.71,17.78,"2023-04-02 13:03:00",17.62,"2023-04-02 14:00:00",20.95,20.99,"2023-04-02 13:02:00",20.92,"2023-04-02 13:56:00",23.88,23.9,"2023-04-02 13:04:30",23.85,"2023-04-02 13:57:00",17.78,17.79,"2023-04-02 13:22:30",17.76,"2023-04-02 13:57:30",19.38,19.4,"2023-04-02 13:20:00",19.36,"2023-04-02 13:52:30",25.05,25.06,"2023-04-02 13:06:00",25.04,"2023-04-02 13:37:30",6.959396,0,1.04,88.7,43.68,91,2.5,"2023-04-02 13:53:30",0,"2023-04-02 13:15:00",2.111,94.6,35.57,79,5.2,"2023-04-02 13:53:30",0.3,"2023-04-02 13:36:30",1.459,3.352
"2023-04-02 15:00:00",24937,59.22,"2023-04-02 14:32:00",13.38,18.05,"2023-04-02 14:40:00",0.121,"2023-04-02 14:14:00",937,30.35,30.86,"2023-04-02 14:24:30",30.01,"2023-04-02 14:49:00",53.51,56.35,"2023-04-02 14:59:00",50.81,"2023-04-02 14:25:30",28.14,28.29,"2023-04-02 14:20:00",28.01,"2023-04-02 14:47:30",27.01,27.09,"2023-04-02 14:31:30",26.89,"2023-04-02 14:00:30",26.63,26.75,"2023-04-02 14:41:00",26.46,"2023-04-02 14:05:30",26.63,26.82,"2023-04-02 14:51:30",26.54,"2023-04-02 14:18:00",26.77,26.86,"2023-04-02 14:36:00",26.7,"2023-04-02 14:23:30",26.83,26.89,"2023-04-02 14:33:00",26.82,"2023-04-02 14:01:00",17.55,17.63,"2023-04-02 14:01:00",17.49,"2023-04-02 14:55:00",20.88,20.92,"2023-04-02 14:00:30",20.85,"2023-04-02 14:59:30",23.83,23.86,"2023-04-02 14:05:30",23.81,"2023-04-02 14:40:00",17.75,17.77,"2023-04-02 14:05:30",17.74,"2023-04-02 14:53:30",19.36,19.38,"2023-04-02 14:03:00",19.34,"2023-04-02 14:35:00",25.04,25.05,"2023-04-02 14:00:30",25.03,"2023-04-02 14:33:00",6.386685,0,1.048,91.5,49.6,89,3.1,"2023-04-02 14:00:30",0,"2023-04-02 14:11:30",1.994,99.8,34.68,93,5.2,"2023-04-02 14:00:30",0,"2023-04-02 14:44:30",1.343,2.835
"2023-04-02 16:00:00",24938,62.03,"2023-04-02 15:00:30",13.15,13.27,"2023-04-02 16:00:00",0.002,"2023-04-02 15:46:00",938,29.51,30.34,"2023-04-02 15:00:30",28.77,"2023-04-02 16:00:00",58.71,66.19,"2023-04-02 16:00:00",51.25,"2023-04-02 15:06:30",27.96,28.09,"2023-04-02 15:19:00",27.78,"2023-04-02 15:54:30",27.15,27.29,"2023-04-02 15:51:00",27.07,"2023-04-02 15:05:30",26.77,26.96,"2023-04-02 15:54:00",26.67,"2023-04-02 15:28:00",26.77,26.82,"2023-04-02 15:27:00",26.62,"2023-04-02 15:15:30",26.77,26.86,"2023-04-02 15:45:00",26.7,"2023-04-02 15:27:30",26.82,26.87,"2023-04-02 15:17:30",26.82,"2023-04-02 15:01:30",17.46,17.5,"2023-04-02 15:00:30",17.42,"2023-04-02 15:57:00",20.83,20.86,"2023-04-02 15:00:30",20.81,"2023-04-02 15:55:30",23.82,23.84,"2023-04-02 15:19:30",23.8,"2023-04-02 15:56:00",17.74,17.76,"2023-04-02 15:01:00",17.73,"2023-04-02 15:09:30",19.35,19.36,"2023-04-02 15:49:00",19.33,"2023-04-02 15:22:00",25.04,25.04,"2023-04-02 15:03:00",25.03,"2023-04-02 15:00:30",2.376197,0,0.683,89.5,49.28,322,2.3,"2023-04-02 15:29:00",0,"2023-04-02 15:01:00",1.348,92.9,47.85,319,3.8,"2023-04-02 15:02:00",0,"2023-04-02 15:29:00",0.474,2.091
"2023-04-02 17:00:00",24939,64.89,"2023-04-02 16:00:30",12.92,13.07,"2023-04-02 16:53:30",0.002,"2023-04-02 16:39:00",938,27.61,28.71,"2023-04-02 16:00:30",26.81,"2023-04-02 16:59:30",69.56,75.38,"2023-04-02 16:28:30",65.88,"2023-04-02 16:00:30",27.69,27.84,"2023-04-02 16:05:30",27.47,"2023-04-02 16:58:30",27.27,27.29,"2023-04-02 16:06:00",27.17,"2023-04-02 16:01:30",26.92,26.96,"2023-04-02 16:53:30",26.83,"2023-04-02 16:24:30",26.81,26.85,"2023-04-02 16:43:00",26.75,"2023-04-02 16:46:30",26.77,26.88,"2023-04-02 16:48:30",26.7,"2023-04-02 16:39:00",26.82,26.89,"2023-04-02 16:04:30",26.82,"2023-04-02 16:00:30",17.4,17.43,"2023-04-02 16:01:00",17.36,"2023-04-02 16:58:00",20.8,20.83,"2023-04-02 16:00:30",20.78,"2023-04-02 16:52:00",23.82,23.84,"2023-04-02 16:42:00",23.81,"2023-04-02 16:00:30",17.75,17.76,"2023-04-02 16:47:30",17.74,"2023-04-02 16:00:30",19.36,19.37,"2023-04-02 16:59:00",19.34,"2023-04-02 16:03:00",25.04,25.04,"2023-04-02 16:02:00",25.03,"2023-04-02 16:00:30",0.6396462,0,0.507,103.9,56.3,89,2.4,"2023-04-02 16:33:00",0,"2023-04-02 16:01:30",1.152,115.4,54,113,5.2,"2023-04-02 16:33:00",0,"2023-04-02 16:04:00",0.128,1.211
"2023-04-02 18:00:00",24940,68.49,"2023-04-02 17:00:30",12.82,0.237,"2023-04-02 18:00:00",0,"2023-04-02 17:10:30",939,26.31,26.98,"2023-04-02 17:00:30",25.63,"2023-04-02 17:59:00",70.45,74.57,"2023-04-02 18:00:00",67.28,"2023-04-02 17:15:30",27.34,27.55,"2023-04-02 17:00:30",27.05,"2023-04-02 18:00:00",27.24,27.29,"2023-04-02 17:02:30",27.1,"2023-04-02 17:53:00",27.04,27.16,"2023-04-02 17:56:30",26.89,"2023-04-02 17:08:30",26.9,27.03,"2023-04-02 17:59:30",26.77,"2023-04-02 17:01:00",26.81,26.98,"2023-04-02 17:42:00",26.7,"2023-04-02 17:16:00",26.83,26.89,"2023-04-02 17:24:30",26.82,"2023-04-02 17:00:30",17.35,17.39,"2023-04-02 17:01:00",17.31,"2023-04-02 17:50:30",20.78,20.79,"2023-04-02 17:03:30",20.76,"2023-04-02 17:54:30",23.81,23.84,"2023-04-02 17:19:00",23.8,"2023-04-02 17:15:00",17.75,17.76,"2023-04-02 17:08:30",17.74,"2023-04-02 17:48:00",19.35,19.37,"2023-04-02 17:04:30",19.33,"2023-04-02 17:59:00",25.04,25.04,"2023-04-02 17:00:30",25.03,"2023-04-02 17:18:00",0.07216657,0,0.896,102.8,32.22,114,2.4,"2023-04-02 17:06:00",0,"2023-04-02 17:30:00",1.989,115.1,19.59,100,4.5,"2023-04-02 17:06:00",0.3,"2023-04-02 17:13:30",0.036,0.337
"2023-04-02 19:00:00",24941,70.24,"2023-04-02 18:01:00",12.78,0.05,"2023-04-02 19:00:00",0,"2023-04-02 18:00:30",939,25.23,25.64,"2023-04-02 18:00:30",24.85,"2023-04-02 19:00:00",75.91,80.2,"2023-04-02 19:00:00",73.33,"2023-04-02 18:04:00",26.93,27.13,"2023-04-02 18:05:00",26.63,"2023-04-02 18:59:30",27.1,27.19,"2023-04-02 18:00:30",27.07,"2023-04-02 18:56:00",27.11,27.16,"2023-04-02 18:12:30",27.02,"2023-04-02 18:16:00",27.01,27.03,"2023-04-02 18:55:30",26.91,"2023-04-02 18:52:00",26.92,27.04,"2023-04-02 18:36:00",26.79,"2023-04-02 18:03:00",26.86,26.97,"2023-04-02 18:45:00",26.82,"2023-04-02 18:01:00",17.31,17.34,"2023-04-02 18:01:00",17.28,"2023-04-02 18:46:30",20.77,20.79,"2023-04-02 18:02:30",20.75,"2023-04-02 19:00:00",23.81,23.83,"2023-04-02 18:53:30",23.8,"2023-04-02 18:02:00",17.74,17.75,"2023-04-02 18:13:00",17.74,"2023-04-02 18:01:00",19.35,19.36,"2023-04-02 18:04:30",19.33,"2023-04-02 18:30:30",25.04,25.04,"2023-04-02 18:00:30",25.03,"2023-04-02 18:04:30",0.001453383,0,0.729,91.4,30.73,81,2.6,"2023-04-02 18:21:00",0,"2023-04-02 18:00:30",1.749,106.8,20.07,116,4.2,"2023-04-02 18:22:30",0,"2023-04-02 18:42:00",-0.014,0.001
"2023-04-02 20:00:00",24942,70.68,"2023-04-02 19:35:30",12.76,0.047,"2023-04-02 19:18:30",0,"2023-04-02 19:00:30",940,24.56,24.93,"2023-04-02 19:24:00",23.87,"2023-04-02 20:00:00",85.1,90.2,"2023-04-02 20:00:00",79.78,"2023-04-02 19:00:30",26.58,26.72,"2023-04-02 19:04:00",26.34,"2023-04-02 19:56:00",26.97,27.09,"2023-04-02 19:00:30",26.87,"2023-04-02 19:47:00",27.12,27.16,"2023-04-02 19:15:00",27.02,"2023-04-02 19:02:30",27.01,27.14,"2023-04-02 19:46:30",26.94,"2023-04-02 19:56:30",26.95,27.05,"2023-04-02 19:31:00",26.9,"2023-04-02 19:08:00",26.89,26.99,"2023-04-02 19:59:00",26.82,"2023-04-02 19:04:00",17.27,17.3,"2023-04-02 19:00:30",17.25,"2023-04-02 19:52:00",20.75,20.76,"2023-04-02 19:02:30",20.74,"2023-04-02 19:19:30",23.81,23.83,"2023-04-02 19:39:30",23.8,"2023-04-02 19:44:00",17.75,17.76,"2023-04-02 19:04:30",17.74,"2023-04-02 19:59:00",19.34,19.36,"2023-04-02 19:07:30",19.33,"2023-04-02 19:03:00",25.03,25.05,"2023-04-02 19:12:30",25.02,"2023-04-02 19:32:30",0.001470619,0,1.2,104.7,24.87,107,2.9,"2023-04-02 19:20:30",0,"2023-04-02 19:51:00",2.369,105.5,25.08,64,5.5,"2023-04-02 19:21:00",0.3,"2023-04-02 19:04:30",-0.011,0
"2023-04-02 21:00:00",24943,70.98,"2023-04-02 20:38:00",12.76,0.044,"2023-04-02 20:39:00",0,"2023-04-02 20:00:30",941,23.33,23.91,"2023-04-02 20:10:00",22.57,"2023-04-02 21:00:00",94.6,100,"2023-04-02 21:00:00",89.7,"2023-04-02 20:00:30",26.27,26.4,"2023-04-02 20:00:30",26.07,"2023-04-02 20:57:00",26.82,26.89,"2023-04-02 20:01:00",26.69,"2023-04-02 20:44:30",27.12,27.16,"2023-04-02 20:06:00",27.04,"2023-04-02 20:03:30",27.08,27.19,"2023-04-02 20:50:30",26.97,"2023-04-02 20:28:00",26.96,27.05,"2023-04-02 21:00:00",26.91,"2023-04-02 20:16:30",26.95,27.02,"2023-04-02 20:42:30",26.84,"2023-04-02 20:01:00",17.26,17.36,"2023-04-02 20:59:30",17.22,"2023-04-02 20:32:30",20.74,20.77,"2023-04-02 20:57:00",20.72,"2023-04-02 20:25:30",23.81,23.82,"2023-04-02 20:15:00",23.8,"2023-04-02 20:23:30",17.75,17.76,"2023-04-02 20:01:00",17.73,"2023-04-02 20:35:30",19.35,19.36,"2023-04-02 20:45:30",19.33,"2023-04-02 20:01:30",25.04,25.06,"2023-04-02 20:56:30",25.02,"2023-04-02 20:17:00",0.001152258,7,0.989,109.5,29.63,93,2.5,"2023-04-02 20:52:00",0,"2023-04-02 20:23:30",2.067,103.7,27.97,101,4.6,"2023-04-02 20:37:30",0,"2023-04-02 20:26:00",-0.018,0
"2023-04-02 22:00:00",24944,72.02,"2023-04-02 21:00:30",12.73,0.043,"2023-04-02 21:58:00",0,"2023-04-02 21:00:30",941,22.34,22.65,"2023-04-02 21:00:30",22.11,"2023-04-02 22:00:00",100,100,"2023-04-02 21:04:30",99.7,"2023-04-02 21:01:00",25.87,26.11,"2023-04-02 21:01:00",25.69,"2023-04-02 21:57:00",26.66,26.69,"2023-04-02 21:00:30",26.49,"2023-04-02 21:56:00",27.06,27.16,"2023-04-02 21:44:30",26.86,"2023-04-02 21:54:30",27.13,27.23,"2023-04-02 21:15:30",26.99,"2023-04-02 21:54:30",26.95,27.05,"2023-04-02 21:17:30",26.91,"2023-04-02 21:17:00",26.99,27.05,"2023-04-02 21:17:30",26.89,"2023-04-02 21:12:00",17.51,17.73,"2023-04-02 21:59:30",17.36,"2023-04-02 21:00:30",20.75,20.77,"2023-04-02 21:01:30",20.74,"2023-04-02 21:44:30",23.81,23.83,"2023-04-02 21:20:30",23.8,"2023-04-02 21:33:00",17.74,17.75,"2023-04-02 21:03:00",17.73,"2023-04-02 21:11:30",19.35,19.36,"2023-04-02 21:07:00",19.34,"2023-04-02 21:02:00",25.05,25.06,"2023-04-02 21:29:30",25.04,"2023-04-02 21:04:00",0.001050122,0.2,1.032,100.7,25.67,140,2.6,"2023-04-02 21:29:00",0,"2023-04-02 21:53:30",2.01,98.3,18.64,127,4,"2023-04-02 21:29:00",0.8,"2023-04-02 21:59:30",-0.02,0
"2023-04-02 23:00:00",24945,71.63,"2023-04-02 22:59:30",12.72,0.043,"2023-04-02 22:15:00",0,"2023-04-02 22:00:30",941,22.15,22.27,"2023-04-02 22:23:30",22.1,"2023-04-02 22:33:30",100,100,"2023-04-02 22:00:30",100,"2023-04-02 22:00:30",25.65,25.71,"2023-04-02 22:07:30",25.5,"2023-04-02 23:00:00",26.44,26.54,"2023-04-02 22:03:00",26.29,"2023-04-02 22:53:00",26.94,27.07,"2023-04-02 22:03:30",26.83,"2023-04-02 22:55:30",27.13,27.21,"2023-04-02 22:43:30",27.04,"2023-04-02 22:21:00",26.96,27.07,"2023-04-02 22:46:00",26.91,"2023-04-02 22:04:00",27.02,27.05,"2023-04-02 22:01:30",26.95,"2023-04-02 22:05:30",18,18.26,"2023-04-02 22:59:00",17.73,"2023-04-02 22:00:30",20.75,20.76,"2023-04-02 22:49:30",20.73,"2023-04-02 22:40:00",23.81,23.83,"2023-04-02 22:12:00",23.8,"2023-04-02 22:56:30",17.74,17.75,"2023-04-02 22:11:00",17.73,"2023-04-02 22:05:00",19.35,19.36,"2023-04-02 22:02:30",19.34,"2023-04-02 22:10:00",25.05,25.05,"2023-04-02 22:02:30",25.04,"2023-04-02 22:17:00",0.0008654418,0,0.96,113.3,29.14,99,3.1,"2023-04-02 22:58:30",0,"2023-04-02 22:08:00",1.898,108.2,25.63,118,4,"2023-04-02 22:59:00",0.3,"2023-04-02 22:06:30",-0.021,0
"2023-04-03 00:00:00",24946,71.14,"2023-04-02 23:59:00",12.71,0.043,"2023-04-02 23:44:00",0,"2023-04-02 23:00:30",941,22.1,22.26,"2023-04-02 23:08:30",21.98,"2023-04-02 23:58:30",100,100,"2023-04-02 23:00:30",100,"2023-04-02 23:00:30",25.5,25.61,"2023-04-02 23:08:30",25.45,"2023-04-02 23:56:00",26.29,26.36,"2023-04-02 23:07:30",26.21,"2023-04-02 23:56:30",26.91,26.96,"2023-04-02 23:11:00",26.83,"2023-04-02 23:40:00",27.1,27.21,"2023-04-02 23:16:00",26.99,"2023-04-02 23:34:30",26.97,27.07,"2023-04-02 23:05:00",26.91,"2023-04-02 23:07:30",27.02,27.07,"2023-04-02 23:34:00",26.97,"2023-04-02 23:03:30",18.46,18.62,"2023-04-02 23:59:30",18.27,"2023-04-02 23:00:30",20.75,20.76,"2023-04-02 23:05:00",20.75,"2023-04-02 23:49:30",23.8,23.82,"2023-04-02 23:00:30",23.79,"2023-04-02 23:49:30",17.73,17.75,"2023-04-02 23:26:00",17.72,"2023-04-02 23:03:30",19.35,19.36,"2023-04-02 23:00:30",19.33,"2023-04-02 23:55:00",25.04,25.05,"2023-04-02 23:15:30",25.03,"2023-04-02 23:22:30",0.0007439221,0,1.107,107.2,23.36,135,3.2,"2023-04-02 23:53:00",0,"2023-04-02 23:25:00",2.137,103.9,14.98,99,4.1,"2023-04-02 23:05:30",0.9,"2023-04-02 23:28:00",-0.02,0
"2023-04-03 01:00:00",24947,70.9,"2023-04-03 00:42:00",12.69,0.042,"2023-04-03 00:29:00",0,"2023-04-03 00:00:30",940,21.93,22.12,"2023-04-03 00:09:00",21.85,"2023-04-03 00:38:00",100,100,"2023-04-03 00:00:30",100,"2023-04-03 00:00:30",25.41,25.5,"2023-04-03 00:00:30",25.28,"2023-04-03 00:53:00",26.15,26.29,"2023-04-03 00:01:00",26.09,"2023-04-03 00:26:00",26.79,26.93,"2023-04-03 00:05:00",26.65,"2023-04-03 00:58:30",27.04,27.14,"2023-04-03 00:23:00",26.97,"2023-04-03 00:29:00",26.98,27.11,"2023-04-03 00:47:00",26.91,"2023-04-03 00:23:00",27.03,27.07,"2023-04-03 00:12:00",27,"2023-04-03 00:07:30",18.77,18.9,"2023-04-03 00:59:00",18.63,"2023-04-03 00:00:30",20.78,20.79,"2023-04-03 00:53:30",20.75,"2023-04-03 00:01:00",23.8,23.81,"2023-04-03 00:06:30",23.79,"2023-04-03 00:13:00",17.73,17.74,"2023-04-03 00:17:00",17.72,"2023-04-03 00:19:30",19.34,19.35,"2023-04-03 00:00:30",19.33,"2023-04-03 01:00:00",25.04,25.05,"2023-04-03 00:01:30",25.03,"2023-04-03 00:11:30",0.0006263178,0,0.859,103.3,21.97,150,2.3,"2023-04-03 00:15:00",0.3,"2023-04-03 00:27:30",1.915,102.9,15.94,91,3.3,"2023-04-03 00:14:30",0.8,"2023-04-03 00:32:30",-0.021,0
"2023-04-03 02:00:00",24948,70.91,"2023-04-03 01:42:00",12.69,0.042,"2023-04-03 01:53:30",0,"2023-04-03 01:00:30",939,21.71,21.81,"2023-04-03 01:30:30",21.58,"2023-04-03 01:47:00",100,100,"2023-04-03 01:00:30",100,"2023-04-03 01:00:30",25.25,25.33,"2023-04-03 01:02:30",25.1,"2023-04-03 01:55:00",26.05,26.11,"2023-04-03 01:21:00",25.88,"2023-04-03 01:51:00",26.72,26.77,"2023-04-03 01:19:30",26.65,"2023-04-03 01:34:00",27.02,27.08,"2023-04-03 01:25:30",26.97,"2023-04-03 01:19:00",26.99,27.08,"2023-04-03 01:05:00",26.91,"2023-04-03 01:01:00",27.02,27.05,"2023-04-03 01:52:30",27.02,"2023-04-03 01:00:30",18.98,19.08,"2023-04-03 01:59:30",18.89,"2023-04-03 01:00:30",20.8,20.83,"2023-04-03 01:54:00",20.79,"2023-04-03 01:00:30",23.79,23.81,"2023-04-03 01:08:30",23.78,"2023-04-03 01:59:30",17.73,17.74,"2023-04-03 01:05:30",17.72,"2023-04-03 01:33:30",19.34,19.35,"2023-04-03 01:03:30",19.32,"2023-04-03 01:00:30",25.04,25.05,"2023-04-03 01:06:30",25.03,"2023-04-03 01:56:30",0.00071855,0,0.565,104.8,17.81,119,2,"2023-04-03 01:17:00",0,"2023-04-03 01:53:30",1.291,99.4,15.86,112,2.3,"2023-04-03 01:01:00",0.3,"2023-04-03 01:17:30",-0.022,0
"2023-04-03 03:00:00",24949,70.8,"2023-04-03 02:26:00",12.67,0.042,"2023-04-03 02:51:00",0,"2023-04-03 02:00:30",939,21.34,21.69,"2023-04-03 02:15:30",21,"2023-04-03 02:49:30",100,100,"2023-04-03 02:00:30",100,"2023-04-03 02:00:30",25.09,25.15,"2023-04-03 02:05:30",25.02,"2023-04-03 02:57:30",25.9,26.01,"2023-04-03 02:03:00",25.86,"2023-04-03 02:49:30",26.72,26.75,"2023-04-03 02:02:00",26.62,"2023-04-03 02:58:00",27.02,27.03,"2023-04-03 02:01:00",26.95,"2023-04-03 02:43:30",26.98,27.06,"2023-04-03 02:09:00",26.91,"2023-04-03 02:25:00",27.03,27.07,"2023-04-03 02:54:30",27,"2023-04-03 02:07:00",19.14,19.2,"2023-04-03 02:59:00",19.08,"2023-04-03 02:01:00",20.83,20.84,"2023-04-03 02:24:30",20.81,"2023-04-03 02:07:30",23.78,23.79,"2023-04-03 02:05:00",23.77,"2023-04-03 02:43:30",17.72,17.73,"2023-04-03 02:00:30",17.71,"2023-04-03 02:47:30",19.33,19.35,"2023-04-03 02:07:00",19.32,"2023-04-03 02:03:00",25.04,25.05,"2023-04-03 02:17:30",25.03,"2023-04-03 02:26:00",0.0006921418,0,0.494,88.6,47.94,320,1.9,"2023-04-03 02:52:30",0,"2023-04-03 02:00:30",1.393,90.7,26.92,44,3.5,"2023-04-03 02:56:30",0,"2023-04-03 02:37:00",-0.023,0
"2023-04-03 04:00:00",24950,71.15,"2023-04-03 03:14:30",12.65,0.041,"2023-04-03 03:43:00",0,"2023-04-03 03:00:30",939,20.94,21.25,"2023-04-03 03:08:30",20.67,"2023-04-03 03:59:00",100,100,"2023-04-03 03:00:30",100,"2023-04-03 03:00:30",24.91,25.07,"2023-04-03 03:02:00",24.74,"2023-04-03 04:00:00",25.84,25.92,"2023-04-03 03:06:30",25.68,"2023-04-03 03:53:30",26.62,26.73,"2023-04-03 03:04:00",26.52,"2023-04-03 03:39:30",27,27.03,"2023-04-03 03:00:30",26.91,"2023-04-03 03:49:00",26.97,27.05,"2023-04-03 03:01:00",26.91,"2023-04-03 03:12:30",27.03,27.07,"2023-04-03 04:00:00",27.02,"2023-04-03 03:42:30",19.26,19.31,"2023-04-03 03:55:30",19.2,"2023-04-03 03:00:30",20.85,20.88,"2023-04-03 03:47:30",20.84,"2023-04-03 03:02:30",23.78,23.79,"2023-04-03 03:51:30",23.76,"2023-04-03 03:03:30",17.71,17.72,"2023-04-03 03:01:30",17.7,"2023-04-03 03:36:30",19.33,19.34,"2023-04-03 03:06:00",19.31,"2023-04-03 03:21:30",25.04,25.05,"2023-04-03 03:01:00",25.03,"2023-04-03 03:08:30",0.0006710464,0,0.534,169,84.2,237,1.4,"2023-04-03 03:07:30",0,"2023-04-03 03:05:00",1.114,100.2,54.81,81,3.9,"2023-04-03 03:05:30",0,"2023-04-03 03:25:30",-0.023,0
"2023-04-03 05:00:00",24951,71.49,"2023-04-03 04:00:30",12.62,0.041,"2023-04-03 04:20:30",0,"2023-04-03 04:00:30",939,20.56,20.71,"2023-04-03 04:53:00",20.41,"2023-04-03 04:43:30",100,100,"2023-04-03 04:00:30",100,"2023-04-03 04:00:30",24.71,24.87,"2023-04-03 04:02:30",24.62,"2023-04-03 04:58:00",25.69,25.73,"2023-04-03 04:01:00",25.56,"2023-04-03 05:00:00",26.52,26.59,"2023-04-03 04:22:30",26.44,"2023-04-03 04:26:30",26.93,27.01,"2023-04-03 04:02:00",26.8,"2023-04-03 04:43:00",26.97,27.08,"2023-04-03 04:31:00",26.91,"2023-04-03 04:15:00",27.03,27.07,"2023-04-03 04:44:00",27.02,"2023-04-03 04:00:30",19.34,19.37,"2023-04-03 04:57:00",19.3,"2023-04-03 04:03:30",20.88,20.89,"2023-04-03 04:45:30",20.86,"2023-04-03 04:02:30",23.77,23.79,"2023-04-03 04:01:00",23.77,"2023-04-03 04:43:30",17.71,17.72,"2023-04-03 04:35:00",17.7,"2023-04-03 04:14:00",19.32,19.33,"2023-04-03 04:05:00",19.3,"2023-04-03 04:56:30",25.04,25.04,"2023-04-03 04:01:00",25.03,"2023-04-03 04:03:30",0.0007598646,0,0.433,337.9,66.82,93,2.2,"2023-04-03 04:51:30",0,"2023-04-03 04:00:30",0.765,58.81,83.4,79,3.6,"2023-04-03 04:51:00",0,"2023-04-03 04:02:00",-0.024,0
"2023-04-03 06:00:00",24952,71.02,"2023-04-03 05:50:00",12.59,0.329,"2023-04-03 05:00:30",0,"2023-04-03 05:00:30",940,20.59,20.77,"2023-04-03 05:38:00",20.48,"2023-04-03 05:51:30",100,100,"2023-04-03 05:00:30",100,"2023-04-03 05:00:30",24.51,24.67,"2023-04-03 05:02:30",24.41,"2023-04-03 06:00:00",25.53,25.68,"2023-04-03 05:04:30",25.48,"2023-04-03 05:20:30",26.49,26.54,"2023-04-03 05:00:30",26.36,"2023-04-03 05:59:00",26.84,26.93,"2023-04-03 05:07:30",26.73,"2023-04-03 05:29:00",26.97,27.05,"2023-04-03 05:03:00",26.91,"2023-04-03 05:23:00",27.03,27.05,"2023-04-03 05:20:30",27.02,"2023-04-03 05:00:30",19.4,19.43,"2023-04-03 05:50:00",19.36,"2023-04-03 05:01:00",20.91,20.91,"2023-04-03 05:08:00",20.88,"2023-04-03 05:04:30",23.77,23.79,"2023-04-03 05:45:00",23.75,"2023-04-03 05:48:00",17.71,17.72,"2023-04-03 05:16:30",17.69,"2023-04-03 05:04:00",19.31,19.32,"2023-04-03 05:02:00",19.29,"2023-04-03 05:45:30",25.03,25.04,"2023-04-03 05:05:00",25.03,"2023-04-03 05:02:00",0.1539441,0,0.633,111.7,73.9,113,2.1,"2023-04-03 05:18:00",0,"2023-04-03 05:05:30",1.427,89,43.73,74,5.6,"2023-04-03 05:18:00",0,"2023-04-03 05:12:30",-0.008,0
"2023-04-03 07:00:00",24953,61.45,"2023-04-03 07:00:00",12.63,12.78,"2023-04-03 06:03:00",0.002,"2023-04-03 06:09:30",940,21.55,22.38,"2023-04-03 06:42:30",20.67,"2023-04-03 06:05:00",100,100,"2023-04-03 06:00:30",99.1,"2023-04-03 07:00:00",24.34,24.46,"2023-04-03 06:01:00",24.29,"2023-04-03 06:22:30",25.42,25.54,"2023-04-03 06:00:30",25.28,"2023-04-03 06:52:30",26.34,26.49,"2023-04-03 06:01:00",26.27,"2023-04-03 06:51:30",26.81,26.83,"2023-04-03 06:16:30",26.75,"2023-04-03 06:31:00",26.96,27.05,"2023-04-03 06:29:30",26.91,"2023-04-03 06:07:30",27.03,27.07,"2023-04-03 06:17:00",27,"2023-04-03 06:14:30",19.45,19.48,"2023-04-03 06:57:30",19.41,"2023-04-03 06:00:30",20.92,20.94,"2023-04-03 06:41:00",20.9,"2023-04-03 06:01:00",23.77,23.78,"2023-04-03 06:03:30",23.76,"2023-04-03 06:02:00",17.7,17.7,"2023-04-03 06:02:00",17.69,"2023-04-03 06:59:30",19.3,19.31,"2023-04-03 06:02:00",19.29,"2023-04-03 06:11:30",25.03,25.04,"2023-04-03 06:01:30",25.02,"2023-04-03 06:38:00",3.400286,0,0.798,78.97,47.73,69,3.1,"2023-04-03 06:45:30",0,"2023-04-03 06:15:30",1.717,85.2,36.04,80,4.2,"2023-04-03 06:56:00",0,"2023-04-03 06:31:30",0.602,0.241
"2023-04-03 08:00:00",24954,54.12,"2023-04-03 08:00:00",13.03,13.51,"2023-04-03 07:29:30",0.097,"2023-04-03 07:08:00",940,23.6,24.79,"2023-04-03 07:58:30",22.25,"2023-04-03 07:00:30",87.5,98.6,"2023-04-03 07:00:30",78.78,"2023-04-03 07:56:00",24.41,24.51,"2023-04-03 07:42:30",24.29,"2023-04-03 07:01:00",25.3,25.36,"2023-04-03 07:06:00",25.28,"2023-04-03 07:01:00",26.31,26.33,"2023-04-03 07:01:00",26.25,"2023-04-03 07:17:00",26.81,26.85,"2023-04-03 07:41:00",26.75,"2023-04-03 07:38:30",26.96,27.05,"2023-04-03 07:21:30",26.91,"2023-04-03 07:01:00",27.03,27.07,"2023-04-03 07:39:00",27.02,"2023-04-03 07:00:30",19.49,19.5,"2023-04-03 07:16:00",19.47,"2023-04-03 07:22:30",20.93,20.94,"2023-04-03 07:04:00",20.92,"2023-04-03 07:03:30",23.75,23.78,"2023-04-03 07:01:30",23.73,"2023-04-03 07:55:30",17.68,17.69,"2023-04-03 07:00:30",17.66,"2023-04-03 07:57:00",19.29,19.3,"2023-04-03 07:00:30",19.27,"2023-04-03 07:48:30",25.02,25.04,"2023-04-03 07:01:30",25.02,"2023-04-03 07:45:00",7.636697,0,1.073,94.1,38.95,115,2.8,"2023-04-03 07:59:00",0,"2023-04-03 07:37:00",2.259,91.3,26.35,94,4.3,"2023-04-03 07:20:30",0.6,"2023-04-03 07:56:00",1.444,1.093
"2023-04-03 09:00:00",24955,52.76,"2023-04-03 08:34:00",13.42,13.62,"2023-04-03 08:43:00",0.217,"2023-04-03 09:00:00",941,24.98,25.57,"2023-04-03 08:59:30",24.39,"2023-04-03 08:02:30",78.04,80.4,"2023-04-03 08:03:30",73.53,"2023-04-03 09:00:00",24.77,25.1,"2023-04-03 08:57:00",24.49,"2023-04-03 08:00:30",25.29,25.36,"2023-04-03 08:57:00",25.26,"2023-04-03 08:15:30",26.23,26.33,"2023-04-03 08:00:30",26.11,"2023-04-03 08:53:30",26.79,26.82,"2023-04-03 08:00:30",26.67,"2023-04-03 08:56:30",26.95,27.05,"2023-04-03 08:30:00",26.85,"2023-04-03 08:57:30",27.02,27.07,"2023-04-03 08:22:00",27,"2023-04-03 08:04:30",19.48,19.5,"2023-04-03 08:00:30",19.44,"2023-04-03 08:58:00",20.91,20.93,"2023-04-03 08:01:30",20.89,"2023-04-03 08:54:30",23.71,23.75,"2023-04-03 08:04:30",23.68,"2023-04-03 08:59:00",17.64,17.66,"2023-04-03 08:01:30",17.62,"2023-04-03 08:58:30",19.26,19.29,"2023-04-03 08:11:00",19.24,"2023-04-03 08:51:00",25.01,25.03,"2023-04-03 08:04:30",25,"2023-04-03 08:54:00",12.21901,0,1.694,86.2,30.89,140,3.5,"2023-04-03 08:26:00",0.3,"2023-04-03 08:02:30",3.601,91.1,19.2,122,7,"2023-04-03 08:21:00",0.5,"2023-04-03 08:02:30",2.335,1.979
"2023-04-03 10:00:00",24956,52.64,"2023-04-03 10:00:00",13.38,17.31,"2023-04-03 09:38:30",0.135,"2023-04-03 09:26:30",940,26.75,27.92,"2023-04-03 10:00:00",25.51,"2023-04-03 09:01:00",71.41,76.04,"2023-04-03 09:07:00",65.24,"2023-04-03 09:51:30",25.47,25.91,"2023-04-03 09:55:00",25.06,"2023-04-03 09:03:30",25.36,25.52,"2023-04-03 09:58:00",25.28,"2023-04-03 09:00:30",26.13,26.22,"2023-04-03 09:06:30",26.08,"2023-04-03 09:08:30",26.68,26.82,"2023-04-03 09:09:00",26.54,"2023-04-03 09:56:00",26.92,27.02,"2023-04-03 09:11:00",26.8,"2023-04-03 09:43:30",27.02,27.07,"2023-04-03 09:27:30",26.97,"2023-04-03 09:53:00",19.4,19.44,"2023-04-03 09:00:30",19.34,"2023-04-03 09:52:30",20.87,20.9,"2023-04-03 09:00:30",20.83,"2023-04-03 09:59:30",23.65,23.69,"2023-04-03 09:00:30",23.61,"2023-04-03 09:59:00",17.6,17.63,"2023-04-03 09:04:00",17.57,"2023-04-03 09:50:00",19.23,19.26,"2023-04-03 09:03:00",19.2,"2023-04-03 09:55:00",24.99,25,"2023-04-03 09:01:00",24.98,"2023-04-03 09:58:00",16.18634,0,1.504,90.1,42.51,55,8.4,"2023-04-03 09:02:00",0,"2023-04-03 09:25:30",3.151,90.5,29.69,63,7.1,"2023-04-03 09:02:00",0,"2023-04-03 09:56:30",3.217,2.733
"2023-04-03 11:00:00",24957,52.01,"2023-04-03 10:12:30",13.38,18.48,"2023-04-03 10:10:00",0.157,"2023-04-03 10:24:00",940,28.52,29.36,"2023-04-03 10:44:00",27.73,"2023-04-03 10:15:00",63.28,69.66,"2023-04-03 10:04:30",57.84,"2023-04-03 10:47:30",26.51,27.13,"2023-04-03 10:59:30",25.87,"2023-04-03 10:01:00",25.63,25.9,"2023-04-03 10:57:00",25.48,"2023-04-03 10:00:30",26.15,26.33,"2023-04-03 10:59:30",26.08,"2023-04-03 10:01:00",26.62,26.67,"2023-04-03 10:07:00",26.56,"2023-04-03 10:41:30",26.84,26.97,"2023-04-03 10:15:30",26.74,"2023-04-03 10:50:00",27.01,27.05,"2023-04-03 10:04:30",26.97,"2023-04-03 10:01:00",19.28,19.36,"2023-04-03 10:02:00",19.2,"2023-04-03 10:57:00",20.8,20.84,"2023-04-03 10:00:30",20.76,"2023-04-03 10:56:00",23.56,23.61,"2023-04-03 10:00:30",23.51,"2023-04-03 11:00:00",17.54,17.57,"2023-04-03 10:01:00",17.51,"2023-04-03 10:59:30",19.19,19.22,"2023-04-03 10:01:30",19.16,"2023-04-03 10:47:30",24.97,24.98,"2023-04-03 10:00:30",24.95,"2023-04-03 10:55:00",17.88356,0,1.288,97.4,60.24,281,3.7,"2023-04-03 10:39:30",0,"2023-04-03 10:07:30",2.524,89.3,47.84,255,7.3,"2023-04-03 10:13:30",0,"2023-04-03 10:12:00",3.681,3.287
"2023-04-03 12:00:00",24958,53.48,"2023-04-03 11:22:00",13.35,16.47,"2023-04-03 11:43:00",0.092,"2023-04-03 11:15:00",939,29.42,30.01,"2023-04-03 11:41:00",28.64,"2023-04-03 11:48:30",59.03,64.27,"2023-04-03 11:55:00",56.31,"2023-04-03 11:43:00",27.64,28.23,"2023-04-03 11:59:00",27.07,"2023-04-03 11:01:00",26.07,26.31,"2023-04-03 11:57:00",25.86,"2023-04-03 11:01:00",26.28,26.33,"2023-04-03 11:24:00",26.13,"2023-04-03 11:01:30",26.61,26.67,"2023-04-03 11:10:00",26.56,"2023-04-03 11:13:30",26.79,26.95,"2023-04-03 11:08:00",26.72,"2023-04-03 11:14:30",26.99,27.05,"2023-04-03 11:23:30",26.92,"2023-04-03 11:46:00",19.14,19.23,"2023-04-03 11:03:30",19.06,"2023-04-03 11:58:30",20.73,20.76,"2023-04-03 11:02:00",20.69,"2023-04-03 11:50:00",23.47,23.53,"2023-04-03 11:01:00",23.43,"2023-04-03 11:58:00",17.48,17.52,"2023-04-03 11:00:30",17.45,"2023-04-03 11:57:30",19.15,19.18,"2023-04-03 11:01:00",19.12,"2023-04-03 11:55:30",24.95,24.96,"2023-04-03 11:00:30",24.93,"2023-04-03 11:41:00",18.45167,0,1.49,92.8,47.08,71,3.6,"2023-04-03 11:55:30",0,"2023-04-03 11:04:00",2.832,91.2,37.09,100,7.7,"2023-04-03 11:47:00",0,"2023-04-03 11:01:30",3.824,3.588
"2023-04-03 13:00:00",24959,56.72,"2023-04-03 12:38:00",13.34,17.41,"2023-04-03 12:05:30",0.123,"2023-04-03 12:39:00",938,30.17,30.93,"2023-04-03 13:00:00",29.55,"2023-04-03 12:02:30",56.04,60.5,"2023-04-03 12:17:00",51.53,"2023-04-03 12:59:30",28.55,28.89,"2023-04-03 12:58:30",28.19,"2023-04-03 12:03:00",26.6,26.89,"2023-04-03 12:56:00",26.29,"2023-04-03 12:00:30",26.39,26.54,"2023-04-03 12:41:30",26.27,"2023-04-03 12:00:30",26.61,26.67,"2023-04-03 12:43:30",26.54,"2023-04-03 12:10:30",26.78,26.85,"2023-04-03 12:21:00",26.7,"2023-04-03 12:20:00",26.96,27.02,"2023-04-03 12:01:30",26.84,"2023-04-03 12:44:30",18.99,19.07,"2023-04-03 12:04:00",18.9,"2023-04-03 12:59:00",20.66,20.7,"2023-04-03 12:00:30",20.62,"2023-04-03 12:56:00",23.4,23.43,"2023-04-03 12:00:30",23.36,"2023-04-03 12:51:00",17.43,17.47,"2023-04-03 12:00:30",17.4,"2023-04-03 12:54:00",19.11,19.13,"2023-04-03 12:01:00",19.08,"2023-04-03 12:50:30",24.93,24.95,"2023-04-03 12:04:00",24.91,"2023-04-03 12:58:00",17.31854,0,1.387,88.5,51.55,133,2.8,"2023-04-03 12:17:30",0,"2023-04-03 12:08:00",2.521,86.4,44.13,178,6.3,"2023-04-03 12:50:00",0.4,"2023-04-03 12:10:30",3.637,3.608
"2023-04-03 14:00:00",24960,57.77,"2023-04-03 13:59:00",13.35,17.92,"2023-04-03 13:06:00",0.12,"2023-04-03 13:20:30",937,30.86,31.32,"2023-04-03 13:09:30",30.33,"2023-04-03 13:36:00",53.3,57.7,"2023-04-03 13:28:00",50.02,"2023-04-03 13:04:30",29.01,29.18,"2023-04-03 13:59:30",28.83,"2023-04-03 13:00:30",27.1,27.29,"2023-04-03 13:49:00",26.89,"2023-04-03 13:00:30",26.61,26.75,"2023-04-03 13:41:30",26.42,"2023-04-03 13:11:30",26.69,26.82,"2023-04-03 13:59:30",26.58,"2023-04-03 13:01:30",26.78,26.86,"2023-04-03 13:20:00",26.7,"2023-04-03 13:39:00",26.92,27.02,"2023-04-03 13:22:30",26.82,"2023-04-03 13:45:00",18.82,18.91,"2023-04-03 13:01:30",18.72,"2023-04-03 13:58:00",20.6,20.63,"2023-04-03 13:09:30",20.56,"2023-04-03 13:52:30",23.34,23.37,"2023-04-03 13:02:30",23.3,"2023-04-03 13:59:30",17.39,17.41,"2023-04-03 13:00:30",17.35,"2023-04-03 13:50:00",19.08,19.1,"2023-04-03 13:00:30",19.06,"2023-04-03 13:53:30",24.92,24.93,"2023-04-03 13:04:00",24.89,"2023-04-03 13:50:30",14.16562,0,1.188,88,63.72,324,3.5,"2023-04-03 13:50:30",0,"2023-04-03 13:01:30",2.107,87.5,60.58,25,5.5,"2023-04-03 13:50:00",0,"2023-04-03 13:05:30",3.015,3.346
"2023-04-03 15:00:00",24961,55.86,"2023-04-03 14:27:30",13.32,16.97,"2023-04-03 14:22:30",0.071,"2023-04-03 14:24:00",936,31.07,32.23,"2023-04-03 14:19:30",30.14,"2023-04-03 14:31:30",52.16,56.93,"2023-04-03 14:32:30",48.05,"2023-04-03 14:21:30",29.18,29.23,"2023-04-03 14:27:30",29.08,"2023-04-03 14:56:30",27.48,27.65,"2023-04-03 14:52:00",27.29,"2023-04-03 14:01:00",26.83,26.96,"2023-04-03 14:41:30",26.65,"2023-04-03 14:00:30",26.81,26.82,"2023-04-03 14:00:30",26.75,"2023-04-03 14:38:00",26.78,26.86,"2023-04-03 14:19:30",26.72,"2023-04-03 14:04:00",26.91,27,"2023-04-03 14:20:30",26.82,"2023-04-03 14:07:00",18.64,18.72,"2023-04-03 14:01:30",18.56,"2023-04-03 14:57:00",20.53,20.57,"2023-04-03 14:02:00",20.5,"2023-04-03 14:52:30",23.29,23.32,"2023-04-03 14:00:30",23.27,"2023-04-03 14:41:00",17.35,17.36,"2023-04-03 14:00:30",17.34,"2023-04-03 14:21:30",19.05,19.07,"2023-04-03 14:03:00",19.03,"2023-04-03 14:57:00",24.9,24.92,"2023-04-03 14:12:00",24.88,"2023-04-03 14:53:30",10.75616,0,1.13,101.7,51.62,120,2.8,"2023-04-03 14:53:30",0,"2023-04-03 14:09:30",2.109,94.1,41.91,104,5.6,"2023-04-03 14:50:30",0.4,"2023-04-03 14:38:30",2.295,2.825
"2023-04-03 16:00:00",24962,59.05,"2023-04-03 15:00:30",13.35,15.49,"2023-04-03 15:43:30",0.115,"2023-04-03 15:22:30",936,30.06,30.54,"2023-04-03 15:00:30",29.49,"2023-04-03 15:31:00",55.13,57.61,"2023-04-03 15:34:00",52.67,"2023-04-03 15:00:30",28.95,29.21,"2023-04-03 15:01:00",28.72,"2023-04-03 15:59:30",27.75,27.9,"2023-04-03 15:51:30",27.62,"2023-04-03 15:00:30",27.06,27.19,"2023-04-03 16:00:00",26.87,"2023-04-03 15:02:00",26.85,27.05,"2023-04-03 15:59:00",26.77,"2023-04-03 15:03:30",26.82,26.97,"2023-04-03 15:26:30",26.72,"2023-04-03 15:08:00",26.89,27,"2023-04-03 15:15:30",26.82,"2023-04-03 15:19:30",18.51,18.58,"2023-04-03 15:00:30",18.45,"2023-04-03 15:56:00",20.48,20.51,"2023-04-03 15:01:00",20.45,"2023-04-03 15:50:00",23.27,23.29,"2023-04-03 15:00:30",23.26,"2023-04-03 15:21:30",17.34,17.35,"2023-04-03 15:33:00",17.32,"2023-04-03 15:58:30",19.04,19.06,"2023-04-03 15:08:30",19.02,"2023-04-03 15:55:30",24.9,24.91,"2023-04-03 15:13:00",24.88,"2023-04-03 15:10:30",6.479096,0,1.188,75.63,42.72,155,3.5,"2023-04-03 15:39:30",0,"2023-04-03 15:13:00",2.65,85.1,30.94,73,5.9,"2023-04-03 15:08:30",0,"2023-04-03 15:00:30",1.356,2.089
"2023-04-03 17:00:00",24963,60.84,"2023-04-03 16:17:00",13.3,14.27,"2023-04-03 16:57:00",0.002,"2023-04-03 16:59:30",937,29.7,30.43,"2023-04-03 16:11:30",28.98,"2023-04-03 17:00:00",57.11,59.88,"2023-04-03 16:58:30",54.39,"2023-04-03 16:01:30",28.52,28.79,"2023-04-03 16:02:00",28.24,"2023-04-03 16:58:30",27.88,27.9,"2023-04-03 16:01:00",27.8,"2023-04-03 16:53:00",27.26,27.37,"2023-04-03 16:27:00",27.06,"2023-04-03 16:03:30",27,27.05,"2023-04-03 16:56:00",26.93,"2023-04-03 16:01:30",26.92,27.04,"2023-04-03 16:51:30",26.72,"2023-04-03 16:04:00",26.92,27.02,"2023-04-03 16:23:30",26.82,"2023-04-03 16:30:30",18.41,18.48,"2023-04-03 16:02:00",18.37,"2023-04-03 16:55:00",20.44,20.47,"2023-04-03 16:03:30",20.43,"2023-04-03 16:47:00",23.27,23.29,"2023-04-03 16:17:00",23.25,"2023-04-03 16:17:30",17.33,17.34,"2023-04-03 16:00:30",17.32,"2023-04-03 16:03:30",19.03,19.05,"2023-04-03 16:01:00",19.01,"2023-04-03 16:25:00",24.89,24.91,"2023-04-03 16:00:30",24.88,"2023-04-03 16:05:30",3.487031,0,1.233,107,44.3,177,7.6,"2023-04-03 16:16:30",0,"2023-04-03 16:00:30",2.579,117.4,28.59,161,5.6,"2023-04-03 16:16:30",0.7,"2023-04-03 16:09:30",0.718,1.211
"2023-04-03 18:00:00",24964,62.26,"2023-04-03 17:00:30",12.87,0.313,"2023-04-03 18:00:00",0,"2023-04-03 17:17:00",938,27.44,28.97,"2023-04-03 17:00:30",26.48,"2023-04-03 18:00:00",65.06,71.45,"2023-04-03 18:00:00",57.95,"2023-04-03 17:02:30",28.06,28.3,"2023-04-03 17:01:30",27.78,"2023-04-03 17:48:00",27.87,27.9,"2023-04-03 17:00:30",27.77,"2023-04-03 17:55:30",27.37,27.52,"2023-04-03 17:58:30",27.25,"2023-04-03 17:10:30",27.13,27.23,"2023-04-03 17:50:30",26.99,"2023-04-03 17:07:30",26.96,27.05,"2023-04-03 17:04:00",26.88,"2023-04-03 17:14:30",26.97,27.02,"2023-04-03 17:16:00",26.87,"2023-04-03 17:06:00",18.34,18.38,"2023-04-03 17:00:30",18.3,"2023-04-03 18:00:00",20.43,20.44,"2023-04-03 17:05:30",20.41,"2023-04-03 17:38:00",23.28,23.29,"2023-04-03 17:25:30",23.26,"2023-04-03 17:00:30",17.34,17.35,"2023-04-03 17:25:00",17.32,"2023-04-03 17:31:30",19.03,19.04,"2023-04-03 17:50:00",19.02,"2023-04-03 17:08:30",24.88,24.9,"2023-04-03 17:11:00",24.87,"2023-04-03 17:55:30",0.113498,0,1.373,94.9,37.6,82,3.7,"2023-04-03 17:48:30",0,"2023-04-03 17:09:30",2.957,107.1,25.39,153,7.8,"2023-04-03 17:46:00",0.8,"2023-04-03 17:16:30",0.054,0.333
"2023-04-03 19:00:00",24965,70.8,"2023-04-03 18:00:30",12.81,0.051,"2023-04-03 18:35:30",0,"2023-04-03 18:00:30",938,25.64,26.49,"2023-04-03 18:00:30",24.92,"2023-04-03 19:00:00",76.28,79.26,"2023-04-03 19:00:00",71.06,"2023-04-03 18:00:30",27.53,27.9,"2023-04-03 18:01:00",27.22,"2023-04-03 18:55:30",27.7,27.83,"2023-04-03 18:05:30",27.55,"2023-04-03 18:59:30",27.51,27.58,"2023-04-03 18:10:30",27.42,"2023-04-03 18:01:00",27.22,27.28,"2023-04-03 18:53:30",27.15,"2023-04-03 18:25:00",26.99,27.07,"2023-04-03 18:54:00",26.91,"2023-04-03 18:14:00",27.01,27.07,"2023-04-03 18:05:30",26.89,"2023-04-03 18:11:30",18.28,18.31,"2023-04-03 18:00:30",18.25,"2023-04-03 18:52:00",20.42,20.44,"2023-04-03 18:01:30",20.4,"2023-04-03 18:59:30",23.28,23.3,"2023-04-03 18:46:00",23.26,"2023-04-03 18:01:00",17.34,17.35,"2023-04-03 18:49:00",17.33,"2023-04-03 18:01:30",19.04,19.05,"2023-04-03 18:52:00",19.02,"2023-04-03 18:19:00",24.88,24.9,"2023-04-03 18:35:00",24.87,"2023-04-03 18:04:00",0.001530457,0,1.635,99.2,44,85,5.1,"2023-04-03 18:47:30",0,"2023-04-03 18:20:30",3.507,104.3,30.97,91,8.5,"2023-04-03 18:47:30",0,"2023-04-03 18:19:30",0.001,0.001
"2023-04-03 20:00:00",24966,73.04,"2023-04-03 19:00:30",12.78,0.051,"2023-04-03 19:08:00",0,"2023-04-03 19:00:30",939,24.36,24.92,"2023-04-03 19:00:30",23.87,"2023-04-03 20:00:00",80.5,82,"2023-04-03 19:55:30",78.54,"2023-04-03 19:04:00",27.04,27.31,"2023-04-03 19:00:30",26.79,"2023-04-03 19:57:30",27.5,27.65,"2023-04-03 19:03:00",27.42,"2023-04-03 19:59:30",27.53,27.58,"2023-04-03 19:01:30",27.44,"2023-04-03 19:31:30",27.28,27.44,"2023-04-03 19:56:30",27.11,"2023-04-03 19:14:30",27.03,27.17,"2023-04-03 19:57:30",26.93,"2023-04-03 19:14:30",27.02,27.05,"2023-04-03 19:09:30",26.97,"2023-04-03 19:08:00",18.23,18.26,"2023-04-03 19:00:30",18.19,"2023-04-03 19:57:30",20.41,20.44,"2023-04-03 19:05:30",20.38,"2023-04-03 19:59:00",23.28,23.29,"2023-04-03 19:02:00",23.27,"2023-04-03 19:00:30",17.35,17.36,"2023-04-03 19:07:30",17.33,"2023-04-03 19:41:30",19.04,19.06,"2023-04-03 19:56:30",19.02,"2023-04-03 19:52:30",24.88,24.89,"2023-04-03 19:04:30",24.87,"2023-04-03 19:07:30",0.00168619,0,1.676,137.1,42.22,81,4.8,"2023-04-03 19:52:30",0,"2023-04-03 19:09:00",3.081,143.1,30.96,122,8.2,"2023-04-03 19:33:30",0.5,"2023-04-03 19:05:00",-0.003,0
"2023-04-03 21:00:00",24967,73.75,"2023-04-03 20:11:30",12.77,0.054,"2023-04-03 20:02:30",0,"2023-04-03 20:00:30",940,23.41,23.88,"2023-04-03 20:00:30",22.96,"2023-04-03 21:00:00",84.9,87.9,"2023-04-03 20:59:30",81.3,"2023-04-03 20:00:30",26.56,26.85,"2023-04-03 20:01:00",26.27,"2023-04-03 20:55:00",27.29,27.5,"2023-04-03 20:00:30",27.09,"2023-04-03 20:59:00",27.51,27.58,"2023-04-03 20:02:30",27.43,"2023-04-03 20:47:30",27.38,27.44,"2023-04-03 20:11:30",27.27,"2023-04-03 20:00:30",27.14,27.22,"2023-04-03 20:38:00",27.01,"2023-04-03 20:05:30",27.03,27.07,"2023-04-03 20:58:30",27,"2023-04-03 20:17:30",18.18,18.21,"2023-04-03 20:00:30",18.16,"2023-04-03 20:42:00",20.4,20.41,"2023-04-03 20:03:30",20.38,"2023-04-03 20:43:30",23.29,23.31,"2023-04-03 20:53:00",23.27,"2023-04-03 20:58:30",17.34,17.35,"2023-04-03 20:01:00",17.34,"2023-04-03 20:08:00",19.03,19.05,"2023-04-03 20:02:00",19.02,"2023-04-03 20:36:30",24.88,24.89,"2023-04-03 20:02:00",24.87,"2023-04-03 20:21:00",0.001775272,0,1.605,136.4,64.16,212,6.3,"2023-04-03 20:17:00",0,"2023-04-03 20:13:30",3.51,160.3,28.95,189,9.3,"2023-04-03 20:11:30",0,"2023-04-03 20:16:00",-0.007,0
"2023-04-03 22:00:00",24968,73.88,"2023-04-03 21:58:30",12.76,0.055,"2023-04-03 21:12:30",0,"2023-04-03 21:00:30",940,22.73,22.97,"2023-04-03 21:09:30",22.43,"2023-04-03 21:59:30",89.5,90.9,"2023-04-03 21:55:30",87.3,"2023-04-03 21:02:00",26.13,26.32,"2023-04-03 21:01:00",25.89,"2023-04-03 21:55:30",27.03,27.15,"2023-04-03 21:03:30",26.85,"2023-04-03 21:58:00",27.38,27.53,"2023-04-03 21:01:30",27.23,"2023-04-03 21:58:30",27.4,27.44,"2023-04-03 21:22:00",27.32,"2023-04-03 21:56:30",27.16,27.26,"2023-04-03 21:40:30",27.09,"2023-04-03 21:04:00",27.03,27.1,"2023-04-03 21:29:30",27.02,"2023-04-03 21:00:30",18.13,18.16,"2023-04-03 21:03:30",18.11,"2023-04-03 21:43:30",20.39,20.41,"2023-04-03 21:01:30",20.37,"2023-04-03 21:37:30",23.3,23.32,"2023-04-03 21:45:00",23.29,"2023-04-03 21:01:00",17.34,17.35,"2023-04-03 21:15:00",17.34,"2023-04-03 21:04:00",19.03,19.05,"2023-04-03 21:30:00",19.02,"2023-04-03 21:13:00",24.89,24.89,"2023-04-03 21:04:00",24.88,"2023-04-03 21:01:00",0.001869224,0,1.853,128.7,55.44,129,6.7,"2023-04-03 21:45:00",0,"2023-04-03 21:14:30",3.808,153.5,30.14,102,9.1,"2023-04-03 21:21:30",0.3,"2023-04-03 21:03:30",-0.009,0
"2023-04-03 23:00:00",24969,73.67,"2023-04-03 22:53:00",12.74,0.059,"2023-04-03 22:07:30",0,"2023-04-03 22:00:30",940,22.36,22.6,"2023-04-03 22:15:30",22.18,"2023-04-03 22:53:00",90.1,91.2,"2023-04-03 22:05:00",88.8,"2023-04-03 22:59:00",25.76,25.91,"2023-04-03 22:00:30",25.5,"2023-04-03 22:57:00",26.78,26.89,"2023-04-03 22:00:30",26.67,"2023-04-03 22:46:00",27.32,27.37,"2023-04-03 22:04:00",27.18,"2023-04-03 22:53:30",27.4,27.44,"2023-04-03 22:00:30",27.34,"2023-04-03 22:40:00",27.16,27.24,"2023-04-03 22:27:00",27.12,"2023-04-03 22:04:00",27.06,27.17,"2023-04-03 22:50:00",27.02,"2023-04-03 22:01:00",18.09,18.11,"2023-04-03 22:00:30",18.06,"2023-04-03 22:50:30",20.38,20.4,"2023-04-03 22:29:00",20.36,"2023-04-03 22:58:30",23.29,23.31,"2023-04-03 22:18:30",23.28,"2023-04-03 22:29:00",17.34,17.36,"2023-04-03 23:00:00",17.34,"2023-04-03 22:45:30",19.03,19.05,"2023-04-03 22:52:30",19.02,"2023-04-03 22:49:30",24.89,24.89,"2023-04-03 22:21:30",24.86,"2023-04-03 22:58:00",0.001844458,0,1.814,119,48.5,156,5.3,"2023-04-03 22:13:00",0,"2023-04-03 22:27:30",3.487,144,29.67,167,10.2,"2023-04-03 22:11:30",0,"2023-04-03 22:57:00",-0.01,0
"2023-04-04 00:00:00",24970,72.82,"2023-04-04 00:00:00",12.73,0.055,"2023-04-03 23:54:00",0,"2023-04-03 23:00:30",940,22.3,22.5,"2023-04-03 23:09:00",22.11,"2023-04-03 23:59:00",89.4,91,"2023-04-04 00:00:00",88,"2023-04-03 23:33:00",25.41,25.55,"2023-04-03 23:00:30",25.26,"2023-04-03 23:45:30",26.56,26.69,"2023-04-03 23:00:30",26.41,"2023-04-03 23:57:00",27.17,27.35,"2023-04-03 23:22:00",27.04,"2023-04-03 23:43:00",27.38,27.44,"2023-04-03 23:01:30",27.3,"2023-04-03 23:36:00",27.16,27.25,"2023-04-03 23:30:30",27.12,"2023-04-03 23:03:30",27.11,27.23,"2023-04-03 23:31:00",27.02,"2023-04-03 23:06:30",18.05,18.09,"2023-04-03 23:02:30",18.02,"2023-04-03 23:56:00",20.36,20.38,"2023-04-03 23:23:00",20.35,"2023-04-03 23:14:30",23.3,23.32,"2023-04-03 23:19:30",23.28,"2023-04-03 23:00:30",17.34,17.35,"2023-04-03 23:09:30",17.33,"2023-04-03 23:55:00",19.04,19.05,"2023-04-03 23:38:30",19.03,"2023-04-03 23:17:00",24.88,24.89,"2023-04-03 23:04:30",24.87,"2023-04-03 23:02:30",0.001649928,0,2.012,129.5,46.13,94,6.3,"2023-04-03 23:20:00",0,"2023-04-03 23:40:00",3.439,142.8,29.35,143,8.5,"2023-04-03 23:05:30",0.3,"2023-04-03 23:45:00",-0.008,0
"2023-04-04 01:00:00",24971,72.25,"2023-04-04 00:56:30",12.71,0.054,"2023-04-04 00:57:00",0,"2023-04-04 00:00:30",939,22.12,22.34,"2023-04-04 00:23:00",21.85,"2023-04-04 00:59:00",91.2,92.2,"2023-04-04 00:19:30",90.1,"2023-04-04 00:33:00",25.11,25.3,"2023-04-04 00:00:30",24.92,"2023-04-04 00:59:00",26.3,26.49,"2023-04-04 00:00:30",26.14,"2023-04-04 00:58:00",27.11,27.16,"2023-04-04 00:09:00",26.97,"2023-04-04 00:54:00",27.34,27.44,"2023-04-04 00:01:00",27.22,"2023-04-04 00:44:30",27.18,27.27,"2023-04-04 00:14:00",27.12,"2023-04-04 00:04:30",27.16,27.25,"2023-04-04 00:58:30",27.05,"2023-04-04 00:27:00",18.02,18.05,"2023-04-04 00:07:00",17.99,"2023-04-04 00:59:30",20.35,20.38,"2023-04-04 00:02:00",20.33,"2023-04-04 00:57:00",23.29,23.31,"2023-04-04 00:59:30",23.27,"2023-04-04 00:43:00",17.34,17.36,"2023-04-04 00:55:30",17.33,"2023-04-04 00:31:30",19.03,19.04,"2023-04-04 00:04:00",19.02,"2023-04-04 00:08:00",24.87,24.89,"2023-04-04 00:30:00",24.86,"2023-04-04 00:33:00",0.001494183,0,1.684,121.7,47.15,74,4.2,"2023-04-04 00:19:00",0.3,"2023-04-04 00:00:30",3.103,138.9,29.11,100,8.7,"2023-04-04 00:38:00",0.4,"2023-04-04 00:02:00",-0.012,0
"2023-04-04 02:00:00",24972,72.29,"2023-04-04 01:01:30",12.71,0.046,"2023-04-04 01:58:30",0,"2023-04-04 01:00:30",939,21.79,22.01,"2023-04-04 01:09:30",21.65,"2023-04-04 02:00:00",90.5,91.6,"2023-04-04 01:55:30",89.2,"2023-04-04 01:18:30",24.85,25.05,"2023-04-04 01:01:30",24.69,"2023-04-04 01:50:30",26.08,26.24,"2023-04-04 01:01:00",25.91,"2023-04-04 01:56:00",26.94,27.09,"2023-04-04 01:01:30",26.85,"2023-04-04 01:22:30",27.24,27.41,"2023-04-04 01:02:00",27.13,"2023-04-04 01:51:30",27.17,27.24,"2023-04-04 01:05:00",27.12,"2023-04-04 01:07:00",27.18,27.28,"2023-04-04 01:57:00",27.07,"2023-04-04 01:04:00",17.99,18.02,"2023-04-04 01:07:00",17.97,"2023-04-04 01:39:30",20.34,20.36,"2023-04-04 01:10:30",20.33,"2023-04-04 01:38:30",23.29,23.31,"2023-04-04 01:10:00",23.28,"2023-04-04 01:55:30",17.35,17.36,"2023-04-04 01:03:00",17.34,"2023-04-04 01:06:00",19.03,19.04,"2023-04-04 01:03:00",19.02,"2023-04-04 01:49:30",24.87,24.89,"2023-04-04 01:11:00",24.86,"2023-04-04 01:03:00",0.001465143,0,1.884,111.9,38.62,88,5.7,"2023-04-04 01:07:00",0,"2023-04-04 01:05:00",3.671,131.7,23.44,137,7.1,"2023-04-04 01:12:30",0.7,"2023-04-04 01:34:00",-0.01,0
"2023-04-04 03:00:00",24973,71.91,"2023-04-04 02:52:30",12.69,0.043,"2023-04-04 02:57:30",0,"2023-04-04 02:00:30",938,21.63,21.82,"2023-04-04 02:24:30",21.45,"2023-04-04 03:00:00",90.7,92.3,"2023-04-04 02:55:00",89.1,"2023-04-04 02:30:30",24.62,24.71,"2023-04-04 02:17:30",24.49,"2023-04-04 02:42:00",25.88,25.96,"2023-04-04 02:02:30",25.78,"2023-04-04 03:00:00",26.83,26.96,"2023-04-04 02:03:30",26.67,"2023-04-04 02:55:00",27.2,27.26,"2023-04-04 02:10:00",27.11,"2023-04-04 02:17:00",27.16,27.25,"2023-04-04 02:50:00",27.12,"2023-04-04 02:03:00",27.2,27.28,"2023-04-04 02:26:00",27.1,"2023-04-04 02:57:30",17.96,17.98,"2023-04-04 02:00:30",17.94,"2023-04-04 02:31:30",20.33,20.35,"2023-04-04 02:00:30",20.31,"2023-04-04 02:41:00",23.29,23.3,"2023-04-04 02:39:00",23.27,"2023-04-04 02:16:30",17.34,17.35,"2023-04-04 02:22:30",17.33,"2023-04-04 02:33:30",19.03,19.04,"2023-04-04 02:18:30",19.01,"2023-04-04 02:50:30",24.87,24.88,"2023-04-04 02:09:30",24.86,"2023-04-04 02:24:00",0.001324775,0,1.676,111,43.62,100,5.2,"2023-04-04 02:11:30",0,"2023-04-04 02:27:30",2.956,130.7,27.9,126,6.1,"2023-04-04 02:11:30",0.5,"2023-04-04 02:01:30",-0.012,0
"2023-04-04 04:00:00",24974,71.14,"2023-04-04 04:00:00",12.67,0.041,"2023-04-04 03:56:30",0,"2023-04-04 03:00:30",938,21.75,22.02,"2023-04-04 03:55:30",21.52,"2023-04-04 03:20:00",90.4,92.2,"2023-04-04 03:04:30",88.8,"2023-04-04 03:59:00",24.39,24.51,"2023-04-04 03:06:30",24.29,"2023-04-04 03:39:00",25.68,25.82,"2023-04-04 03:08:00",25.51,"2023-04-04 03:52:00",26.72,26.75,"2023-04-04 03:01:00",26.61,"2023-04-04 04:00:00",27.18,27.23,"2023-04-04 03:01:30",27.07,"2023-04-04 03:49:30",27.16,27.24,"2023-04-04 03:25:00",27.12,"2023-04-04 03:22:00",27.21,27.27,"2023-04-04 03:36:30",27.13,"2023-04-04 03:13:00",17.93,17.95,"2023-04-04 03:00:30",17.91,"2023-04-04 03:58:00",20.32,20.34,"2023-04-04 03:05:00",20.3,"2023-04-04 03:47:00",23.28,23.29,"2023-04-04 03:01:00",23.26,"2023-04-04 03:57:30",17.33,17.34,"2023-04-04 03:48:00",17.32,"2023-04-04 03:40:30",19.02,19.03,"2023-04-04 03:01:30",19.01,"2023-04-04 03:17:00",24.87,24.88,"2023-04-04 03:00:30",24.86,"2023-04-04 03:03:30",0.001180746,0,1.696,121.1,46.48,185,5.6,"2023-04-04 03:34:00",0,"2023-04-04 03:26:00",3.076,136.7,35.76,180,6.9,"2023-04-04 03:34:00",0.5,"2023-04-04 03:07:30",-0.012,0
"2023-04-04 05:00:00",24975,70.05,"2023-04-04 05:00:00",12.66,0.041,"2023-04-04 04:26:00",0,"2023-04-04 04:00:30",938,22.05,22.18,"2023-04-04 04:54:00",21.98,"2023-04-04 04:47:00",89.4,90.4,"2023-04-04 04:39:30",88.2,"2023-04-04 04:01:30",24.24,24.31,"2023-04-04 04:01:30",24.08,"2023-04-04 04:54:30",25.5,25.63,"2023-04-04 04:01:00",25.43,"2023-04-04 04:57:00",26.59,26.75,"2023-04-04 04:01:30",26.48,"2023-04-04 04:48:30",27.06,27.18,"2023-04-04 04:11:30",26.95,"2023-04-04 04:56:00",27.16,27.26,"2023-04-04 04:32:00",27.09,"2023-04-04 04:22:30",27.19,27.25,"2023-04-04 04:00:30",27.1,"2023-04-04 04:34:00",17.91,17.92,"2023-04-04 04:00:30",17.89,"2023-04-04 04:49:30",20.31,20.33,"2023-04-04 04:04:00",20.29,"2023-04-04 04:54:00",23.28,23.29,"2023-04-04 04:21:00",23.26,"2023-04-04 04:08:00",17.33,17.34,"2023-04-04 04:07:00",17.32,"2023-04-04 04:02:00",19.01,19.02,"2023-04-04 04:01:00",19,"2023-04-04 04:42:30",24.86,24.88,"2023-04-04 04:24:30",24.85,"2023-04-04 04:10:30",0.0009001058,0,1.572,139.4,56.63,223,4.2,"2023-04-04 04:07:30",0,"2023-04-04 04:08:30",3.409,151.2,29.38,189,7.4,"2023-04-04 04:40:30",0.4,"2023-04-04 04:58:00",-0.012,0
"2023-04-04 06:00:00",24976,69.21,"2023-04-04 05:59:30",12.63,0.198,"2023-04-04 05:00:30",0,"2023-04-04 05:00:30",939,22.2,22.38,"2023-04-04 05:52:30",22.11,"2023-04-04 05:36:30",89.5,91.2,"2023-04-04 05:53:00",88,"2023-04-04 05:18:00",24.09,24.16,"2023-04-04 05:06:30",24.06,"2023-04-04 05:44:00",25.35,25.5,"2023-04-04 05:01:30",25.28,"2023-04-04 05:15:30",26.48,26.54,"2023-04-04 05:02:00",26.36,"2023-04-04 05:54:00",27,27.05,"2023-04-04 05:14:30",26.93,"2023-04-04 05:57:30",27.15,27.26,"2023-04-04 05:35:00",27.07,"2023-04-04 05:47:30",27.18,27.25,"2023-04-04 05:18:30",27.07,"2023-04-04 05:06:30",17.89,17.91,"2023-04-04 05:00:30",17.87,"2023-04-04 05:49:00",20.3,20.31,"2023-04-04 05:12:30",20.28,"2023-04-04 05:46:30",23.27,23.28,"2023-04-04 05:00:30",23.25,"2023-04-04 05:40:30",17.32,17.33,"2023-04-04 05:00:30",17.31,"2023-04-04 06:00:00",19,19.02,"2023-04-04 05:07:00",18.99,"2023-04-04 05:38:00",24.86,24.88,"2023-04-04 05:02:00",24.85,"2023-04-04 05:01:30",0.1017479,0,1.333,122.5,57.98,126,4.6,"2023-04-04 05:03:30",0,"2023-04-04 05:06:00",2.476,130.9,41.29,85,6.7,"2023-04-04 05:30:30",0.3,"2023-04-04 05:23:30",-0.005,0
"2023-04-04 07:00:00",24977,67.26,"2023-04-04 07:00:00",12.65,12.77,"2023-04-04 06:01:00",0.002,"2023-04-04 06:46:00",940,22.49,22.89,"2023-04-04 07:00:00",22.11,"2023-04-04 06:01:30",89.1,91.1,"2023-04-04 06:04:30",87.5,"2023-04-04 06:48:00",24.09,24.12,"2023-04-04 06:38:30",24.06,"2023-04-04 06:07:00",25.23,25.36,"2023-04-04 06:26:00",25.1,"2023-04-04 06:55:00",26.33,26.39,"2023-04-04 06:02:00",26.25,"2023-04-04 06:52:30",26.93,27.03,"2023-04-04 06:01:00",26.79,"2023-04-04 06:57:00",27.1,27.23,"2023-04-04 06:16:00",26.97,"2023-04-04 06:34:30",27.16,27.23,"2023-04-04 06:06:30",27.02,"2023-04-04 06:17:00",17.87,17.88,"2023-04-04 06:02:00",17.85,"2023-04-04 06:40:30",20.28,20.3,"2023-04-04 06:53:30",20.27,"2023-04-04 06:29:00",23.26,23.28,"2023-04-04 06:00:30",23.25,"2023-04-04 06:50:00",17.31,17.33,"2023-04-04 06:01:30",17.3,"2023-04-04 06:30:30",19,19.02,"2023-04-04 06:20:00",18.99,"2023-04-04 06:26:30",24.86,24.88,"2023-04-04 06:03:00",24.85,"2023-04-04 06:58:00",1.421939,0,1.388,133,54.75,116,4.4,"2023-04-04 06:24:00",0,"2023-04-04 06:09:30",2.668,134.8,39.97,131,8.2,"2023-04-04 06:31:30",0.4,"2023-04-04 06:47:30",0.231,0.245
"2023-04-04 08:00:00",24978,56.67,"2023-04-04 08:00:00",13,13.18,"2023-04-04 07:00:30",0.016,"2023-04-04 07:06:30",940,24.3,24.93,"2023-04-04 07:57:00",23.01,"2023-04-04 07:02:00",82.5,88,"2023-04-04 07:04:30",79.25,"2023-04-04 08:00:00",24.16,24.31,"2023-04-04 07:52:30",24.06,"2023-04-04 07:03:30",25.11,25.21,"2023-04-04 07:02:00",25.08,"2023-04-04 07:03:00",26.29,26.33,"2023-04-04 07:01:00",26.17,"2023-04-04 07:53:30",26.81,26.9,"2023-04-04 07:02:00",26.75,"2023-04-04 07:31:30",27,27.14,"2023-04-04 07:35:00",26.91,"2023-04-04 07:33:00",27.13,27.23,"2023-04-04 07:07:30",27.02,"2023-04-04 07:34:30",17.84,17.86,"2023-04-04 07:00:30",17.8,"2023-04-04 07:57:30",20.27,20.29,"2023-04-04 07:00:30",20.24,"2023-04-04 07:58:00",23.23,23.26,"2023-04-04 07:03:00",23.2,"2023-04-04 08:00:00",17.3,17.32,"2023-04-04 07:01:00",17.27,"2023-04-04 07:59:30",18.99,19.01,"2023-04-04 07:06:30",18.97,"2023-04-04 07:49:00",24.85,24.87,"2023-04-04 07:01:30",24.84,"2023-04-04 07:26:30",7.606291,0,1.554,121.3,59.31,69,4,"2023-04-04 07:55:30",0,"2023-04-04 07:03:00",3.027,136,42.59,121,9.6,"2023-04-04 07:46:30",0.3,"2023-04-04 07:16:30",1.432,1.098
"2023-04-04 09:00:00",24979,54.04,"2023-04-04 09:00:00",13.37,15.05,"2023-04-04 08:25:30",0.116,"2023-04-04 08:24:30",940,25.57,26.17,"2023-04-04 08:57:00",24.85,"2023-04-04 08:02:00",77.25,80.4,"2023-04-04 08:03:00",72.8,"2023-04-04 08:59:00",24.53,24.87,"2023-04-04 08:59:30",24.29,"2023-04-04 08:00:30",25.1,25.2,"2023-04-04 08:18:30",25.08,"2023-04-04 08:01:00",26.15,26.3,"2023-04-04 08:14:00",26.08,"2023-04-04 08:31:30",26.81,26.82,"2023-04-04 08:01:00",26.74,"2023-04-04 08:33:30",26.97,27.07,"2023-04-04 08:01:30",26.91,"2023-04-04 08:09:00",27.08,27.18,"2023-04-04 08:12:00",27.02,"2023-04-04 08:16:00",17.75,17.8,"2023-04-04 08:00:30",17.69,"2023-04-04 08:58:30",20.21,20.24,"2023-04-04 08:00:30",20.18,"2023-04-04 09:00:00",23.18,23.22,"2023-04-04 08:00:30",23.14,"2023-04-04 09:00:00",17.25,17.28,"2023-04-04 08:00:30",17.22,"2023-04-04 08:59:00",18.96,18.98,"2023-04-04 08:00:30",18.93,"2023-04-04 08:59:00",24.84,24.86,"2023-04-04 08:00:30",24.82,"2023-04-04 08:49:00",12.51754,0,1.953,101.6,38.33,97,4.6,"2023-04-04 08:58:00",0,"2023-04-04 08:17:00",3.879,106.5,33.78,113,8.2,"2023-04-04 08:33:30",0.3,"2023-04-04 08:17:00",2.395,1.978
"2023-04-04 10:00:00",24980,53.23,"2023-04-04 09:28:00",13.38,18.42,"2023-04-04 09:58:00",0.101,"2023-04-04 09:41:00",940,26.94,27.72,"2023-04-04 09:51:00",26.16,"2023-04-04 09:00:30",69.68,73.99,"2023-04-04 09:03:30",65.81,"2023-04-04 09:46:30",25.29,25.78,"2023-04-04 10:00:00",24.89,"2023-04-04 09:00:30",25.21,25.32,"2023-04-04 09:42:00",25.08,"2023-04-04 09:00:30",26.1,26.13,"2023-04-04 09:08:00",26.02,"2023-04-04 09:14:30",26.75,26.82,"2023-04-04 09:00:30",26.62,"2023-04-04 09:55:00",26.98,27.07,"2023-04-04 09:18:00",26.91,"2023-04-04 09:06:00",27.04,27.1,"2023-04-04 09:13:30",27.02,"2023-04-04 09:01:00",17.61,17.69,"2023-04-04 09:00:30",17.53,"2023-04-04 10:00:00",20.13,20.18,"2023-04-04 09:05:30",20.08,"2023-04-04 09:58:00",23.08,23.14,"2023-04-04 09:01:00",23.02,"2023-04-04 09:57:30",17.19,17.22,"2023-04-04 09:00:30",17.15,"2023-04-04 09:57:30",18.91,18.94,"2023-04-04 09:04:00",18.87,"2023-04-04 09:57:30",24.82,24.84,"2023-04-04 09:01:00",24.8,"2023-04-04 09:48:30",16.5785,0,2.309,100.6,32.1,352,6.6,"2023-04-04 09:43:00",0,"2023-04-04 09:14:30",4.478,110.1,23.71,190,8.1,"2023-04-04 09:30:00",1.2,"2023-04-04 09:18:00",3.218,2.735
"2023-04-04 11:00:00",24981,53.31,"2023-04-04 10:49:30",13.38,17.68,"2023-04-04 10:14:30",0.142,"2023-04-04 11:00:00",939,28.22,29.33,"2023-04-04 10:42:00",27.34,"2023-04-04 11:00:00",66.65,70.14,"2023-04-04 10:59:00",61.66,"2023-04-04 10:45:30",26.33,26.93,"2023-04-04 10:59:00",25.78,"2023-04-04 10:00:30",25.5,25.72,"2023-04-04 10:55:00",25.28,"2023-04-04 10:01:00",26.1,26.15,"2023-04-04 10:30:30",26,"2023-04-04 10:29:00",26.63,26.75,"2023-04-04 10:19:00",26.56,"2023-04-04 10:44:30",26.96,27.04,"2023-04-04 10:42:00",26.85,"2023-04-04 10:40:30",27.03,27.1,"2023-04-04 10:08:00",27.02,"2023-04-04 10:00:30",17.46,17.54,"2023-04-04 10:01:30",17.39,"2023-04-04 10:58:30",20.03,20.08,"2023-04-04 10:00:30",19.98,"2023-04-04 10:56:00",22.98,23.03,"2023-04-04 10:02:30",22.95,"2023-04-04 10:49:30",17.13,17.16,"2023-04-04 10:01:30",17.11,"2023-04-04 10:42:00",18.86,18.89,"2023-04-04 10:00:30",18.83,"2023-04-04 10:43:30",24.79,24.81,"2023-04-04 10:02:00",24.78,"2023-04-04 10:55:30",13.90909,0,1.46,111.6,47.34,82,4.1,"2023-04-04 10:45:30",0,"2023-04-04 10:00:30",2.939,111.3,40.32,106,7.1,"2023-04-04 10:31:00",0,"2023-04-04 10:04:30",2.831,3.278
"2023-04-04 12:00:00",24982,55.5,"2023-04-04 11:00:30",13.38,18.72,"2023-04-04 11:15:00",0.133,"2023-04-04 11:45:00",939,27.18,28.56,"2023-04-04 11:15:30",24.58,"2023-04-04 11:54:30",73.42,91.4,"2023-04-04 11:58:30",65.96,"2023-04-04 11:33:30",27.12,27.33,"2023-04-04 11:45:00",26.83,"2023-04-04 11:02:30",25.91,26.09,"2023-04-04 11:46:30",25.68,"2023-04-04 11:00:30",26.2,26.33,"2023-04-04 11:40:00",26.08,"2023-04-04 11:05:00",26.62,26.67,"2023-04-04 11:07:30",26.56,"2023-04-04 11:54:30",26.92,27.07,"2023-04-04 11:04:00",26.82,"2023-04-04 11:32:00",27.02,27.05,"2023-04-04 11:01:00",27.02,"2023-04-04 11:00:30",17.35,17.41,"2023-04-04 11:02:30",17.31,"2023-04-04 11:39:30",19.96,19.99,"2023-04-04 11:00:30",19.94,"2023-04-04 11:46:00",22.93,22.96,"2023-04-04 11:01:00",22.91,"2023-04-04 11:33:00",17.09,17.11,"2023-04-04 11:01:30",17.08,"2023-04-04 11:26:00",18.83,18.86,"2023-04-04 11:04:30",18.81,"2023-04-04 11:33:00",24.78,24.79,"2023-04-04 11:01:30",24.77,"2023-04-04 11:46:30",11.15743,1,1.509,99.5,28.16,147,3.9,"2023-04-04 11:31:00",0,"2023-04-04 11:32:00",2.998,96.4,24.47,93,7.3,"2023-04-04 11:40:00",0.5,"2023-04-04 11:04:30",2.226,3.565
"2023-04-04 13:00:00",24983,61.84,"2023-04-04 12:56:00",13.41,19.28,"2023-04-04 12:16:00",0.133,"2023-04-04 12:55:30",937,27.01,29.26,"2023-04-04 12:59:30",25.34,"2023-04-04 12:02:30",75.63,90.2,"2023-04-04 12:01:30",65.45,"2023-04-04 12:49:00",27.42,27.66,"2023-04-04 12:58:30",27.19,"2023-04-04 12:07:00",26.29,26.49,"2023-04-04 12:53:00",26.09,"2023-04-04 12:00:30",26.32,26.41,"2023-04-04 12:59:30",26.25,"2023-04-04 12:23:30",26.62,26.7,"2023-04-04 12:32:30",26.56,"2023-04-04 12:35:00",26.84,26.96,"2023-04-04 12:26:30",26.72,"2023-04-04 12:08:30",27.02,27.05,"2023-04-04 12:18:30",27,"2023-04-04 12:19:30",17.31,17.34,"2023-04-04 12:01:30",17.25,"2023-04-04 12:57:00",19.93,19.96,"2023-04-04 12:01:30",19.89,"2023-04-04 12:53:30",22.92,22.94,"2023-04-04 12:07:30",22.89,"2023-04-04 12:58:30",17.08,17.1,"2023-04-04 12:01:00",17.06,"2023-04-04 12:50:00",18.83,18.85,"2023-04-04 12:02:00",18.81,"2023-04-04 12:51:00",24.77,24.79,"2023-04-04 12:04:30",24.76,"2023-04-04 12:51:30",13.19881,0,1.436,105.8,33.76,161,4.3,"2023-04-04 12:45:30",0,"2023-04-04 12:08:00",2.75,104.6,29.29,140,7.5,"2023-04-04 12:35:00",0,"2023-04-04 12:08:30",2.635,3.576
"2023-04-04 14:00:00",24984,54.92,"2023-04-04 14:00:00",13.16,18.63,"2023-04-04 13:31:30",0.002,"2023-04-04 13:54:30",936,30.8,32.29,"2023-04-04 13:55:00",29.16,"2023-04-04 13:00:30",60.63,67.71,"2023-04-04 13:01:00",53.8,"2023-04-04 13:52:00",27.89,28.32,"2023-04-04 13:59:00",27.58,"2023-04-04 13:06:00",26.61,26.72,"2023-04-04 13:53:30",26.46,"2023-04-04 13:01:30",26.5,26.56,"2023-04-04 13:46:00",26.36,"2023-04-04 13:04:30",26.69,26.82,"2023-04-04 13:46:00",26.57,"2023-04-04 13:02:30",26.81,26.92,"2023-04-04 13:59:00",26.72,"2023-04-04 13:12:00",27.01,27.07,"2023-04-04 13:06:30",26.87,"2023-04-04 13:45:00",17.18,17.26,"2023-04-04 13:01:30",17.09,"2023-04-04 13:57:30",19.85,19.89,"2023-04-04 13:00:30",19.82,"2023-04-04 13:55:30",22.84,22.9,"2023-04-04 13:02:00",22.81,"2023-04-04 13:57:30",17.03,17.06,"2023-04-04 13:01:00",16.99,"2023-04-04 14:00:00",18.8,18.83,"2023-04-04 13:01:00",18.77,"2023-04-04 13:57:00",24.75,24.77,"2023-04-04 13:04:30",24.73,"2023-04-04 13:56:30",17.58702,0,1.158,133.6,73.86,114,3.9,"2023-04-04 13:15:30",0,"2023-04-04 13:07:30",2.05,151.4,76.43,77,4.6,"2023-04-04 13:02:00",0,"2023-04-04 13:34:30",3.747,3.313
"2023-04-04 15:00:00",24985,50.27,"2023-04-04 14:13:30",13.12,13.29,"2023-04-04 14:58:30",0.002,"2023-04-04 14:02:00",936,25.68,31.78,"2023-04-04 14:00:30",23.48,"2023-04-04 14:59:00",85.8,98.9,"2023-04-04 14:50:30",56.78,"2023-04-04 14:02:30",28.24,28.43,"2023-04-04 14:23:30",28.01,"2023-04-04 14:59:00",26.94,27.11,"2023-04-04 14:46:00",26.69,"2023-04-04 14:01:00",26.66,26.75,"2023-04-04 14:34:30",26.46,"2023-04-04 14:03:30",26.79,26.82,"2023-04-04 14:04:00",26.65,"2023-04-04 14:08:00",26.81,26.9,"2023-04-04 14:27:00",26.72,"2023-04-04 14:19:00",26.99,27.05,"2023-04-04 14:25:30",26.87,"2023-04-04 14:47:00",17.14,17.19,"2023-04-04 14:52:00",17.08,"2023-04-04 14:01:00",19.82,19.84,"2023-04-04 14:32:30",19.8,"2023-04-04 14:10:00",22.82,22.85,"2023-04-04 14:59:00",22.79,"2023-04-04 14:06:00",17.01,17.03,"2023-04-04 14:57:30",16.98,"2023-04-04 14:06:00",18.78,18.81,"2023-04-04 14:48:00",18.77,"2023-04-04 14:13:30",24.76,24.78,"2023-04-04 14:29:30",24.72,"2023-04-04 14:08:30",2.082138,4.6,0.966,79.61,72.21,290,3.4,"2023-04-04 14:09:30",0,"2023-04-04 14:14:30",2.048,72.9,68.71,11,5.5,"2023-04-04 14:19:00",0,"2023-04-04 14:48:00",0.401,2.786
"2023-04-04 16:00:00",24986,72.47,"2023-04-04 15:00:30",13.18,13.33,"2023-04-04 15:01:00",0.002,"2023-04-04 15:32:30",937,23.93,24.38,"2023-04-04 15:27:00",23.28,"2023-04-04 15:57:00",99.6,100,"2023-04-04 15:19:30",97.8,"2023-04-04 15:00:30",27.85,28.11,"2023-04-04 15:04:00",27.64,"2023-04-04 15:59:00",27.16,27.27,"2023-04-04 15:27:30",27.07,"2023-04-04 15:02:00",26.82,26.96,"2023-04-04 15:40:00",26.65,"2023-04-04 15:05:00",26.8,26.85,"2023-04-04 15:52:00",26.73,"2023-04-04 15:10:00",26.84,26.98,"2023-04-04 15:43:00",26.74,"2023-04-04 15:25:00",26.97,27.05,"2023-04-04 15:27:30",26.87,"2023-04-04 15:33:30",17.21,17.27,"2023-04-04 15:57:00",17.17,"2023-04-04 15:08:00",19.83,19.84,"2023-04-04 15:12:00",19.81,"2023-04-04 15:41:00",22.86,22.87,"2023-04-04 15:19:00",22.84,"2023-04-04 15:02:00",17.04,17.05,"2023-04-04 15:40:30",17.02,"2023-04-04 15:01:00",18.79,18.81,"2023-04-04 15:25:30",18.77,"2023-04-04 15:39:30",24.77,24.79,"2023-04-04 15:54:00",24.76,"2023-04-04 15:05:00",1.467741,0,0.53,135.5,61.15,133,1.6,"2023-04-04 15:52:00",0,"2023-04-04 15:00:30",1.056,130,59.36,133,3.6,"2023-04-04 15:56:30",0,"2023-04-04 15:04:30",0.268,2.047
"2023-04-04 17:00:00",24987,71.63,"2023-04-04 17:00:00",13.2,13.37,"2023-04-04 16:02:30",0.002,"2023-04-04 16:36:30",937,23.77,24.28,"2023-04-04 16:55:30",23.15,"2023-04-04 16:07:30",91,98.8,"2023-04-04 16:04:30",83.7,"2023-04-04 17:00:00",27.54,27.72,"2023-04-04 16:04:30",27.32,"2023-04-04 16:58:00",27.24,27.29,"2023-04-04 16:12:30",27.12,"2023-04-04 16:05:30",26.95,27.11,"2023-04-04 16:58:30",26.83,"2023-04-04 16:11:00",26.87,27.03,"2023-04-04 16:59:30",26.77,"2023-04-04 16:02:30",26.91,27.03,"2023-04-04 16:52:30",26.77,"2023-04-04 16:04:30",26.96,27.05,"2023-04-04 16:01:30",26.84,"2023-04-04 16:33:00",17.32,17.4,"2023-04-04 16:59:30",17.26,"2023-04-04 16:04:30",19.82,19.85,"2023-04-04 16:25:00",19.81,"2023-04-04 16:29:00",22.87,22.89,"2023-04-04 16:21:00",22.86,"2023-04-04 16:00:30",17.05,17.06,"2023-04-04 16:04:30",17.04,"2023-04-04 16:14:30",18.79,18.81,"2023-04-04 16:03:00",18.77,"2023-04-04 16:03:30",24.77,24.79,"2023-04-04 16:24:30",24.76,"2023-04-04 16:03:00",1.181056,0,1.07,114,39.59,124,2.7,"2023-04-04 16:42:30",0,"2023-04-04 16:35:00",2.355,118.5,23.55,88,5.2,"2023-04-04 16:29:00",0.3,"2023-04-04 16:51:00",0.193,1.194
"2023-04-04 18:00:00",24988,71.45,"2023-04-04 17:12:00",12.86,0.342,"2023-04-04 18:00:00",0,"2023-04-04 17:19:00",937,24.12,24.56,"2023-04-04 17:09:00",23.87,"2023-04-04 17:37:00",85.5,88.5,"2023-04-04 17:51:00",83.1,"2023-04-04 17:08:30",27.15,27.41,"2023-04-04 17:02:30",26.89,"2023-04-04 18:00:00",27.15,27.29,"2023-04-04 17:04:00",27.07,"2023-04-04 17:35:30",27.11,27.16,"2023-04-04 17:06:00",26.98,"2023-04-04 17:01:30",27,27.03,"2023-04-04 17:02:00",26.88,"2023-04-04 17:01:30",26.97,27.07,"2023-04-04 17:28:00",26.89,"2023-04-04 17:25:00",26.98,27.02,"2023-04-04 17:01:00",26.89,"2023-04-04 17:26:00",17.45,17.51,"2023-04-04 17:59:00",17.39,"2023-04-04 17:01:00",19.82,19.84,"2023-04-04 17:00:30",19.81,"2023-04-04 17:15:00",22.87,22.89,"2023-04-04 17:11:30",22.86,"2023-04-04 17:19:00",17.05,17.06,"2023-04-04 17:50:00",17.04,"2023-04-04 17:01:00",18.79,18.8,"2023-04-04 17:27:30",18.77,"2023-04-04 17:09:30",24.76,24.78,"2023-04-04 17:53:00",24.75,"2023-04-04 17:18:30",0.1467283,0,1.402,105.6,42.1,94,4,"2023-04-04 17:06:00",0,"2023-04-04 17:18:00",2.822,113.9,24.65,77,5.7,"2023-04-04 17:04:00",0.3,"2023-04-04 17:29:00",0.031,0.327
"2023-04-04 19:00:00",24989,71.65,"2023-04-04 19:00:00",12.79,0.048,"2023-04-04 18:58:00",0,"2023-04-04 18:00:30",938,23.58,23.82,"2023-04-04 18:11:00",23.35,"2023-04-04 18:54:30",89.1,90.5,"2023-04-04 18:36:00",87.4,"2023-04-04 18:00:30",26.74,26.96,"2023-04-04 18:02:30",26.46,"2023-04-04 18:58:30",27.07,27.09,"2023-04-04 18:00:30",26.94,"2023-04-04 18:57:00",27.13,27.16,"2023-04-04 18:01:00",27.04,"2023-04-04 18:04:00",27.02,27.11,"2023-04-04 18:36:30",26.93,"2023-04-04 18:29:30",26.96,27.05,"2023-04-04 18:04:00",26.91,"2023-04-04 18:01:30",27,27.05,"2023-04-04 18:11:00",26.87,"2023-04-04 18:48:00",17.56,17.61,"2023-04-04 18:56:00",17.51,"2023-04-04 18:00:30",19.81,19.83,"2023-04-04 19:00:00",19.8,"2023-04-04 18:48:30",22.88,22.9,"2023-04-04 18:34:00",22.87,"2023-04-04 18:01:00",17.06,17.06,"2023-04-04 18:12:30",17.05,"2023-04-04 18:00:30",18.79,18.81,"2023-04-04 18:59:30",18.78,"2023-04-04 18:02:00",24.76,24.77,"2023-04-04 18:36:00",24.75,"2023-04-04 18:06:00",0.001439106,0,1.43,89.8,40.64,115,3.6,"2023-04-04 18:30:30",0,"2023-04-04 18:47:30",3.127,98.8,23.92,111,6.9,"2023-04-04 18:30:30",1,"2023-04-04 18:42:30",-0.004,0.001
"2023-04-04 20:00:00",24990,71.37,"2023-04-04 20:00:00",12.76,0.049,"2023-04-04 19:03:00",0,"2023-04-04 19:00:30",939,23.26,23.52,"2023-04-04 19:00:30",23.09,"2023-04-04 19:35:00",89.3,90.6,"2023-04-04 19:05:00",88.2,"2023-04-04 19:17:00",26.37,26.55,"2023-04-04 19:04:00",26.22,"2023-04-04 19:45:00",26.89,27.04,"2023-04-04 19:04:00",26.74,"2023-04-04 19:57:00",27.12,27.16,"2023-04-04 19:01:00",27.04,"2023-04-04 19:27:30",27.12,27.21,"2023-04-04 19:25:00",27.01,"2023-04-04 19:11:30",26.97,27.06,"2023-04-04 19:30:00",26.91,"2023-04-04 19:07:00",27.01,27.05,"2023-04-04 19:27:00",26.95,"2023-04-04 19:05:00",17.65,17.69,"2023-04-04 19:59:00",17.6,"2023-04-04 19:01:00",19.81,19.82,"2023-04-04 19:00:30",19.8,"2023-04-04 19:48:30",22.89,22.9,"2023-04-04 19:28:30",22.88,"2023-04-04 19:01:00",17.06,17.07,"2023-04-04 19:24:00",17.04,"2023-04-04 19:17:00",18.8,18.81,"2023-04-04 19:07:30",18.79,"2023-04-04 19:06:00",24.76,24.77,"2023-04-04 19:08:00",24.75,"2023-04-04 19:01:30",0.001316903,0,1.029,97.9,43.56,57,2.6,"2023-04-04 19:55:00",0,"2023-04-04 19:20:30",2.233,100.1,30.22,83,5.8,"2023-04-04 19:48:00",0.3,"2023-04-04 19:25:30",-0.007,0
"2023-04-04 21:00:00",24991,71.2,"2023-04-04 20:36:30",12.77,0.049,"2023-04-04 20:56:30",0,"2023-04-04 20:00:30",939,22.95,23.1,"2023-04-04 20:25:00",22.76,"2023-04-04 20:59:30",89.5,91.4,"2023-04-04 20:59:30",88.1,"2023-04-04 20:19:00",26.08,26.32,"2023-04-04 20:00:30",25.89,"2023-04-04 20:52:30",26.71,26.87,"2023-04-04 20:01:00",26.67,"2023-04-04 20:56:00",27.11,27.16,"2023-04-04 20:02:30",27.03,"2023-04-04 20:43:30",27.18,27.23,"2023-04-04 20:00:30",27.1,"2023-04-04 20:16:00",26.97,27.06,"2023-04-04 20:48:00",26.91,"2023-04-04 20:14:30",27.02,27.07,"2023-04-04 20:54:30",26.97,"2023-04-04 20:30:00",17.74,17.78,"2023-04-04 20:53:30",17.69,"2023-04-04 20:00:30",19.81,19.82,"2023-04-04 20:02:30",19.8,"2023-04-04 20:49:30",22.89,22.9,"2023-04-04 20:31:30",22.88,"2023-04-04 20:31:00",17.05,17.07,"2023-04-04 20:15:30",17.04,"2023-04-04 20:09:30",18.8,18.81,"2023-04-04 20:03:00",18.78,"2023-04-04 20:59:00",24.76,24.76,"2023-04-04 20:01:00",24.75,"2023-04-04 20:01:30",0.001291144,0,1.409,94.7,32.27,67,4.7,"2023-04-04 20:32:30",0.5,"2023-04-04 20:03:30",3.188,96.3,21.42,123,6,"2023-04-04 20:19:30",0.8,"2023-04-04 20:54:00",-0.004,0
"2023-04-04 22:00:00",24992,71.07,"2023-04-04 21:27:30",12.75,0.051,"2023-04-04 21:16:00",0,"2023-04-04 21:00:30",940,22.66,22.93,"2023-04-04 21:10:30",22.5,"2023-04-04 21:49:30",92.6,94.3,"2023-04-04 21:49:30",90.3,"2023-04-04 21:03:30",25.8,25.91,"2023-04-04 21:00:30",25.68,"2023-04-04 22:00:00",26.57,26.69,"2023-04-04 21:00:30",26.47,"2023-04-04 21:49:30",27.03,27.16,"2023-04-04 21:08:00",26.83,"2023-04-04 21:53:00",27.19,27.23,"2023-04-04 21:07:00",27.09,"2023-04-04 21:36:30",27.02,27.15,"2023-04-04 21:58:30",26.93,"2023-04-04 21:14:30",27.03,27.07,"2023-04-04 21:09:30",27,"2023-04-04 21:17:00",17.81,17.83,"2023-04-04 21:39:00",17.77,"2023-04-04 21:00:30",19.8,19.82,"2023-04-04 21:24:00",19.78,"2023-04-04 21:09:30",22.89,22.91,"2023-04-04 21:38:30",22.88,"2023-04-04 21:03:00",17.05,17.07,"2023-04-04 21:13:00",17.04,"2023-04-04 21:29:00",18.8,18.82,"2023-04-04 21:44:30",18.79,"2023-04-04 21:13:30",24.76,24.76,"2023-04-04 21:00:30",24.75,"2023-04-04 21:06:30",0.001135824,0,1.345,115.7,31.2,105,3.2,"2023-04-04 21:06:00",0,"2023-04-04 21:19:00",2.763,119.3,17.98,123,5.4,"2023-04-04 21:08:30",1,"2023-04-04 21:56:30",-0.007,0
"2023-04-04 23:00:00",24993,70.76,"2023-04-04 22:59:00",12.74,0.047,"2023-04-04 22:25:30",0,"2023-04-04 22:00:30",940,22.53,22.66,"2023-04-04 22:10:30",22.37,"2023-04-04 23:00:00",94.6,95.7,"2023-04-04 22:49:30",93.3,"2023-04-04 22:03:00",25.54,25.71,"2023-04-04 22:01:00",25.46,"2023-04-04 22:46:00",26.37,26.49,"2023-04-04 22:00:30",26.29,"2023-04-04 22:26:30",26.92,27.05,"2023-04-04 22:03:30",26.83,"2023-04-04 22:19:30",27.19,27.23,"2023-04-04 22:01:00",27.09,"2023-04-04 22:34:30",27.06,27.18,"2023-04-04 22:24:30",26.93,"2023-04-04 22:29:00",27.03,27.07,"2023-04-04 22:26:30",27.02,"2023-04-04 22:01:00",17.87,17.89,"2023-04-04 22:46:00",17.83,"2023-04-04 22:00:30",19.81,19.82,"2023-04-04 22:23:00",19.79,"2023-04-04 22:22:30",22.9,22.91,"2023-04-04 22:01:30",22.88,"2023-04-04 22:02:00",17.05,17.07,"2023-04-04 22:45:00",17.04,"2023-04-04 22:24:00",18.8,18.82,"2023-04-04 22:40:00",18.78,"2023-04-04 22:28:30",24.76,24.76,"2023-04-04 22:03:30",24.75,"2023-04-04 22:51:30",0.0009753386,0,1.258,107.4,35.41,71,3.6,"2023-04-04 22:06:30",0,"2023-04-04 22:21:00",2.539,119.6,18.14,95,4.6,"2023-04-04 22:00:30",0.6,"2023-04-04 22:23:30",-0.009,0
"2023-04-05 00:00:00",24994,70.55,"2023-04-05 00:00:00",12.73,0.052,"2023-04-04 23:01:00",0,"2023-04-04 23:00:30",939,22.27,22.47,"2023-04-04 23:10:30",22.04,"2023-04-05 00:00:00",95.6,96.9,"2023-04-04 23:50:00",94.4,"2023-04-04 23:02:30",25.38,25.5,"2023-04-04 23:01:00",25.28,"2023-04-04 23:47:00",26.24,26.31,"2023-04-04 23:23:00",26.09,"2023-04-04 23:53:00",26.89,26.96,"2023-04-04 23:06:00",26.77,"2023-04-04 23:51:00",27.15,27.23,"2023-04-04 23:13:00",27.04,"2023-04-04 23:40:30",27.09,27.21,"2023-04-04 23:52:30",26.95,"2023-04-04 23:49:30",27.03,27.07,"2023-04-04 23:32:30",27.02,"2023-04-04 23:00:30",17.92,17.95,"2023-04-04 23:53:00",17.89,"2023-04-04 23:00:30",19.8,19.82,"2023-04-04 23:46:00",19.79,"2023-04-04 23:26:30",22.89,22.9,"2023-04-04 23:05:00",22.88,"2023-04-04 23:29:30",17.05,17.07,"2023-04-04 23:36:30",17.04,"2023-04-04 23:02:00",18.79,18.81,"2023-04-04 23:07:00",18.77,"2023-04-04 23:59:30",24.76,24.76,"2023-04-04 23:00:30",24.75,"2023-04-04 23:01:30",0.0008648964,0,1.648,107,31.33,135,3.8,"2023-04-04 23:33:00",0,"2023-04-04 23:20:00",3.268,118.7,17.83,118,6.5,"2023-04-04 23:35:00",1.1,"2023-04-04 23:55:30",-0.008,0
"2023-04-05 01:00:00",24995,70.5,"2023-04-05 00:13:00",12.71,0.063,"2023-04-05 00:10:00",0,"2023-04-05 00:00:30",938,21.91,22.23,"2023-04-05 00:00:30",21.59,"2023-04-05 01:00:00",95.2,97.2,"2023-04-05 00:04:30",93.8,"2023-04-05 00:49:00",25.15,25.3,"2023-04-05 00:00:30",25.08,"2023-04-05 01:00:00",26.07,26.14,"2023-04-05 00:01:00",25.94,"2023-04-05 00:49:00",26.75,26.93,"2023-04-05 00:02:00",26.62,"2023-04-05 00:49:30",27.09,27.21,"2023-04-05 00:24:00",26.99,"2023-04-05 00:38:30",27.1,27.21,"2023-04-05 00:22:00",26.96,"2023-04-05 00:23:00",27.04,27.1,"2023-04-05 00:47:00",27.02,"2023-04-05 00:00:30",17.97,17.99,"2023-04-05 00:52:30",17.94,"2023-04-05 00:00:30",19.81,19.82,"2023-04-05 01:00:00",19.8,"2023-04-05 00:46:00",22.9,22.91,"2023-04-05 00:29:30",22.88,"2023-04-05 00:01:00",17.06,17.07,"2023-04-05 00:27:30",17.04,"2023-04-05 00:02:30",18.79,18.81,"2023-04-05 00:37:00",18.77,"2023-04-05 00:12:00",24.75,24.76,"2023-04-05 00:17:00",24.74,"2023-04-05 00:24:30",0.0009428246,0,1.314,98.8,44.25,115,3.5,"2023-04-05 00:02:00",0,"2023-04-05 00:41:30",2.718,102.3,30.45,96,6.4,"2023-04-05 00:34:30",0.3,"2023-04-05 00:49:30",-0.009,0
"2023-04-05 02:00:00",24996,71.15,"2023-04-05 01:00:30",12.7,0.051,"2023-04-05 01:53:00",0,"2023-04-05 01:00:30",938,21.57,21.72,"2023-04-05 01:55:00",21.39,"2023-04-05 01:33:30",93.8,94.8,"2023-04-05 01:34:30",93.1,"2023-04-05 01:18:30",24.94,25.12,"2023-04-05 01:03:00",24.74,"2023-04-05 01:57:30",25.9,26.06,"2023-04-05 01:01:30",25.86,"2023-04-05 01:53:00",26.72,26.75,"2023-04-05 01:00:30",26.67,"2023-04-05 01:08:30",27.02,27.15,"2023-04-05 01:03:00",26.95,"2023-04-05 01:45:00",27.07,27.2,"2023-04-05 01:04:30",26.95,"2023-04-05 01:09:30",27.04,27.12,"2023-04-05 01:54:30",27.02,"2023-04-05 01:00:30",18,18.02,"2023-04-05 01:49:00",17.98,"2023-04-05 01:00:30",19.82,19.83,"2023-04-05 01:07:00",19.8,"2023-04-05 01:03:30",22.89,22.9,"2023-04-05 01:00:30",22.88,"2023-04-05 01:33:30",17.06,17.07,"2023-04-05 01:45:30",17.05,"2023-04-05 01:00:30",18.79,18.8,"2023-04-05 01:13:00",18.77,"2023-04-05 01:15:30",24.75,24.76,"2023-04-05 01:01:00",24.74,"2023-04-05 01:21:30",0.00102759,0,0.855,103,53.26,81,2.3,"2023-04-05 01:34:00",0,"2023-04-05 01:24:30",1.948,112.1,37.27,76,5.2,"2023-04-05 01:10:30",0,"2023-04-05 01:21:30",-0.011,0
"2023-04-05 03:00:00",24997,70.23,"2023-04-05 02:49:30",12.68,0.045,"2023-04-05 02:36:30",0,"2023-04-05 02:00:30",938,21.69,21.82,"2023-04-05 02:40:00",21.59,"2023-04-05 02:53:30",94.1,95.2,"2023-04-05 02:25:00",92.6,"2023-04-05 02:04:00",24.72,24.89,"2023-04-05 02:01:00",24.67,"2023-04-05 02:58:30",25.77,25.92,"2023-04-05 02:00:30",25.68,"2023-04-05 02:29:30",26.65,26.75,"2023-04-05 02:00:30",26.48,"2023-04-05 02:42:30",27,27.05,"2023-04-05 02:48:30",26.93,"2023-04-05 02:54:00",27.05,27.17,"2023-04-05 02:07:00",26.93,"2023-04-05 02:21:00",27.04,27.13,"2023-04-05 02:05:30",27.02,"2023-04-05 02:00:30",18.04,18.06,"2023-04-05 02:49:00",18.01,"2023-04-05 02:01:30",19.82,19.83,"2023-04-05 02:28:00",19.8,"2023-04-05 02:05:30",22.88,22.9,"2023-04-05 02:17:00",22.87,"2023-04-05 02:07:00",17.05,17.07,"2023-04-05 02:35:30",17.04,"2023-04-05 02:22:30",18.78,18.8,"2023-04-05 02:03:30",18.76,"2023-04-05 02:06:00",24.75,24.76,"2023-04-05 02:39:00",24.74,"2023-04-05 02:06:30",0.0006408447,0,1.06,87.9,47.49,182,3.4,"2023-04-05 02:00:30",0,"2023-04-05 02:35:00",2.237,92.6,32.81,235,5.4,"2023-04-05 02:00:30",0.3,"2023-04-05 03:00:00",-0.01,0
"2023-04-05 04:00:00",24998,69.47,"2023-04-05 03:59:30",12.67,0.043,"2023-04-05 03:54:00",0,"2023-04-05 03:00:30",938,21.88,22.06,"2023-04-05 03:40:30",21.65,"2023-04-05 03:02:00",93.6,94.6,"2023-04-05 03:51:00",92.2,"2023-04-05 03:32:00",24.67,24.69,"2023-04-05 03:00:30",24.54,"2023-04-05 04:00:00",25.63,25.7,"2023-04-05 03:04:30",25.5,"2023-04-05 03:56:00",26.52,26.6,"2023-04-05 03:05:30",26.44,"2023-04-05 03:59:00",26.99,27.03,"2023-04-05 03:01:30",26.89,"2023-04-05 03:17:30",27,27.13,"2023-04-05 03:29:00",26.91,"2023-04-05 03:38:30",27.04,27.12,"2023-04-05 03:22:30",27,"2023-04-05 03:10:00",18.06,18.09,"2023-04-05 03:49:30",18.05,"2023-04-05 03:01:00",19.82,19.84,"2023-04-05 03:45:00",19.81,"2023-04-05 03:00:30",22.89,22.91,"2023-04-05 03:06:30",22.87,"2023-04-05 03:56:30",17.05,17.06,"2023-04-05 03:01:00",17.04,"2023-04-05 03:52:30",18.78,18.8,"2023-04-05 03:02:00",18.77,"2023-04-05 03:31:00",24.75,24.75,"2023-04-05 03:01:30",24.73,"2023-04-05 03:02:00",0.0004997923,0,0.672,100.6,61.9,74,1.8,"2023-04-05 03:25:00",0,"2023-04-05 03:03:30",1.476,86.3,53.69,30,3.8,"2023-04-05 03:24:30",0,"2023-04-05 03:15:30",-0.012,0
"2023-04-05 05:00:00",24999,69.16,"2023-04-05 04:57:00",12.65,0.042,"2023-04-05 04:28:00",0,"2023-04-05 04:00:30",938,21.89,22.04,"2023-04-05 04:10:30",21.72,"2023-04-05 04:59:30",95,96.8,"2023-04-05 05:00:00",93.9,"2023-04-05 04:03:00",24.55,24.69,"2023-04-05 04:02:00",24.49,"2023-04-05 04:30:00",25.49,25.57,"2023-04-05 04:09:00",25.46,"2023-04-05 05:00:00",26.47,26.54,"2023-04-05 04:00:30",26.29,"2023-04-05 04:58:30",26.91,27.03,"2023-04-05 04:06:00",26.76,"2023-04-05 04:55:30",26.97,27.09,"2023-04-05 04:13:30",26.91,"2023-04-05 04:13:00",27.03,27.1,"2023-04-05 04:34:00",27.02,"2023-04-05 04:00:30",18.1,18.13,"2023-04-05 04:59:30",18.07,"2023-04-05 04:02:30",19.83,19.84,"2023-04-05 04:03:00",19.82,"2023-04-05 04:58:30",22.88,22.89,"2023-04-05 04:24:30",22.87,"2023-04-05 04:25:30",17.05,17.07,"2023-04-05 04:46:30",17.03,"2023-04-05 04:42:30",18.78,18.79,"2023-04-05 04:01:30",18.77,"2023-04-05 04:02:00",24.74,24.75,"2023-04-05 04:01:30",24.74,"2023-04-05 04:12:30",0.0004737195,0,0.638,92.4,39.49,131,1.5,"2023-04-05 04:48:30",0,"2023-04-05 04:06:30",1.55,79.51,23.89,129,3,"2023-04-05 04:26:00",0,"2023-04-05 04:34:00",-0.012,0
"2023-04-05 06:00:00",25000,69.18,"2023-04-05 05:00:30",12.62,0.067,"2023-04-05 05:00:30",0,"2023-04-05 05:00:30",939,21.52,21.72,"2023-04-05 05:00:30",21.39,"2023-04-05 05:32:00",98.6,99.5,"2023-04-05 05:19:30",96.3,"2023-04-05 05:01:00",24.5,24.56,"2023-04-05 05:00:30",24.47,"2023-04-05 05:39:00",25.42,25.52,"2023-04-05 05:08:00",25.28,"2023-04-05 05:52:00",26.33,26.46,"2023-04-05 05:04:30",26.25,"2023-04-05 05:09:00",26.82,26.93,"2023-04-05 05:02:00",26.75,"2023-04-05 05:48:00",26.94,27.05,"2023-04-05 05:23:30",26.91,"2023-04-05 05:00:30",27.03,27.07,"2023-04-05 05:09:00",27.02,"2023-04-05 05:01:00",18.13,18.14,"2023-04-05 05:47:00",18.11,"2023-04-05 05:00:30",19.83,19.85,"2023-04-05 05:52:00",19.81,"2023-04-05 05:24:00",22.88,22.9,"2023-04-05 05:30:00",22.87,"2023-04-05 05:21:30",17.05,17.06,"2023-04-05 05:10:00",17.04,"2023-04-05 05:06:30",18.78,18.79,"2023-04-05 05:01:00",18.76,"2023-04-05 05:21:30",24.74,24.75,"2023-04-05 05:00:30",24.73,"2023-04-05 05:08:30",0.07945328,0,0.737,98.6,32,139,1.8,"2023-04-05 05:26:00",0,"2023-04-05 05:18:30",1.664,87.9,25.23,104,3.4,"2023-04-05 05:29:00",0.4,"2023-04-05 05:57:30",-0.006,0
"2023-04-05 07:00:00",25001,68.66,"2023-04-05 06:58:00",12.62,12.74,"2023-04-05 06:02:00",0.002,"2023-04-05 06:49:00",940,21.65,21.89,"2023-04-05 06:40:30",21.4,"2023-04-05 06:15:30",98.9,100,"2023-04-05 06:06:00",97.7,"2023-04-05 06:46:30",24.49,24.51,"2023-04-05 06:54:00",24.48,"2023-04-05 06:44:00",25.31,25.41,"2023-04-05 06:14:00",25.28,"2023-04-05 06:01:30",26.32,26.33,"2023-04-05 06:01:00",26.26,"2023-04-05 06:43:00",26.8,26.85,"2023-04-05 06:11:00",26.75,"2023-04-05 06:07:30",26.95,27.05,"2023-04-05 06:18:30",26.91,"2023-04-05 06:03:00",27.02,27.07,"2023-04-05 06:48:00",27.02,"2023-04-05 06:00:30",18.16,18.18,"2023-04-05 06:55:30",18.14,"2023-04-05 06:02:30",19.85,19.85,"2023-04-05 06:04:30",19.84,"2023-04-05 06:17:00",22.87,22.89,"2023-04-05 06:09:30",22.87,"2023-04-05 06:33:00",17.04,17.05,"2023-04-05 06:08:00",17.04,"2023-04-05 06:35:30",18.77,18.78,"2023-04-05 06:00:30",18.76,"2023-04-05 06:18:30",24.74,24.75,"2023-04-05 06:22:00",24.72,"2023-04-05 06:43:00",1.001373,0,0.997,86.3,38.89,109,2.5,"2023-04-05 06:31:00",0,"2023-04-05 06:39:00",2.278,83,33.2,115,5.1,"2023-04-05 06:22:00",0.6,"2023-04-05 06:36:30",0.146,0.248
"2023-04-05 08:00:00",25002,66.59,"2023-04-05 08:00:00",12.95,13.12,"2023-04-05 07:00:30",0.002,"2023-04-05 07:07:00",940,21.95,22.47,"2023-04-05 07:57:00",21.72,"2023-04-05 07:32:30",98.2,99.3,"2023-04-05 07:36:00",96.5,"2023-04-05 08:00:00",24.52,24.69,"2023-04-05 07:59:00",24.47,"2023-04-05 07:17:00",25.29,25.34,"2023-04-05 07:07:30",25.26,"2023-04-05 07:16:30",26.25,26.33,"2023-04-05 07:00:30",26.1,"2023-04-05 07:57:00",26.8,26.82,"2023-04-05 07:01:00",26.74,"2023-04-05 07:45:00",26.95,27.05,"2023-04-05 07:56:30",26.91,"2023-04-05 07:03:00",27.02,27.05,"2023-04-05 07:23:30",26.97,"2023-04-05 07:56:30",18.19,18.21,"2023-04-05 07:48:00",18.17,"2023-04-05 07:03:00",19.85,19.86,"2023-04-05 07:50:00",19.84,"2023-04-05 07:35:30",22.87,22.89,"2023-04-05 07:40:00",22.86,"2023-04-05 07:23:00",17.03,17.04,"2023-04-05 07:05:00",17.02,"2023-04-05 07:42:00",18.76,18.77,"2023-04-05 07:05:00",18.75,"2023-04-05 07:08:00",24.73,24.74,"2023-04-05 07:06:00",24.72,"2023-04-05 07:14:30",3.226285,0,1.504,88.7,30.72,56,5.1,"2023-04-05 07:50:30",0,"2023-04-05 07:44:30",3.083,96.3,22.94,118,6,"2023-04-05 07:30:00",0.7,"2023-04-05 07:33:00",0.555,1.098
"2023-04-05 09:00:00",25003,64.05,"2023-04-05 08:40:00",13.48,13.69,"2023-04-05 08:34:00",0.22,"2023-04-05 08:54:30",941,22.66,23.04,"2023-04-05 08:27:30",22.37,"2023-04-05 08:51:30",95.8,97.4,"2023-04-05 08:04:30",93.6,"2023-04-05 08:33:00",24.7,24.87,"2023-04-05 08:55:00",24.59,"2023-04-05 08:01:00",25.29,25.34,"2023-04-05 08:37:30",25.23,"2023-04-05 08:03:00",26.13,26.26,"2023-04-05 08:01:00",26.02,"2023-04-05 08:57:30",26.75,26.82,"2023-04-05 08:01:30",26.55,"2023-04-05 08:47:30",26.96,27.05,"2023-04-05 08:20:30",26.84,"2023-04-05 08:55:30",27.02,27.05,"2023-04-05 08:01:00",27,"2023-04-05 08:35:30",18.21,18.24,"2023-04-05 08:50:30",18.18,"2023-04-05 08:01:30",19.85,19.86,"2023-04-05 08:15:30",19.84,"2023-04-05 08:11:30",22.87,22.89,"2023-04-05 08:03:30",22.86,"2023-04-05 08:55:30",17.02,17.03,"2023-04-05 08:01:30",17.01,"2023-04-05 08:50:30",18.75,18.77,"2023-04-05 08:03:30",18.74,"2023-04-05 08:35:00",24.73,24.74,"2023-04-05 08:01:00",24.72,"2023-04-05 08:24:00",4.506465,0,1.592,99.8,39.38,62,5,"2023-04-05 08:54:00",0.3,"2023-04-05 08:11:00",3.102,101.9,28.17,84,6.9,"2023-04-05 08:50:00",0.8,"2023-04-05 08:19:00",0.801,1.973
"2023-04-05 10:00:00",25004,62.88,"2023-04-05 10:00:00",13.54,19.17,"2023-04-05 09:57:30",0.185,"2023-04-05 09:56:00",941,22.84,23.16,"2023-04-05 09:54:30",22.43,"2023-04-05 09:08:00",94.8,97.4,"2023-04-05 09:05:00",92.8,"2023-04-05 09:46:30",24.99,25.12,"2023-04-05 09:59:30",24.82,"2023-04-05 09:05:00",25.29,25.36,"2023-04-05 09:27:30",25.26,"2023-04-05 09:00:30",26.11,26.15,"2023-04-05 09:02:00",26.02,"2023-04-05 09:13:00",26.64,26.8,"2023-04-05 09:04:30",26.54,"2023-04-05 09:30:30",26.91,27.01,"2023-04-05 09:01:30",26.76,"2023-04-05 09:44:00",27.02,27.05,"2023-04-05 09:31:00",26.95,"2023-04-05 09:55:30",18.23,18.25,"2023-04-05 09:26:30",18.21,"2023-04-05 09:01:30",19.86,19.86,"2023-04-05 09:08:30",19.85,"2023-04-05 09:01:30",22.86,22.87,"2023-04-05 09:00:30",22.85,"2023-04-05 09:50:30",17.02,17.03,"2023-04-05 09:05:00",17.01,"2023-04-05 09:43:00",18.75,18.77,"2023-04-05 09:12:00",18.73,"2023-04-05 09:52:00",24.72,24.73,"2023-04-05 09:00:30",24.71,"2023-04-05 09:48:00",7.210142,0.2,2.073,82.2,35.22,21,4.9,"2023-04-05 09:31:00",0,"2023-04-05 09:37:30",4.132,95.8,19,117,8.8,"2023-04-05 09:25:00",0.6,"2023-04-05 09:47:00",1.282,2.723
"2023-04-05 11:00:00",25005,61.91,"2023-04-05 11:00:00",13.53,19.2,"2023-04-05 10:15:30",0.108,"2023-04-05 10:50:30",940,23.52,24.54,"2023-04-05 10:56:00",22.96,"2023-04-05 10:01:30",94.9,97.3,"2023-04-05 10:23:00",90.6,"2023-04-05 10:57:30",25.32,25.5,"2023-04-05 10:54:00",25.1,"2023-04-05 10:00:30",25.4,25.5,"2023-04-05 10:53:30",25.28,"2023-04-05 10:01:30",26.1,26.12,"2023-04-05 10:00:30",26.02,"2023-04-05 10:52:30",26.61,26.67,"2023-04-05 10:05:00",26.54,"2023-04-05 10:39:00",26.83,26.96,"2023-04-05 10:24:30",26.72,"2023-04-05 10:19:00",27.01,27.05,"2023-04-05 10:08:30",26.95,"2023-04-05 10:21:30",18.26,18.28,"2023-04-05 10:41:00",18.23,"2023-04-05 10:09:00",19.86,19.88,"2023-04-05 10:24:30",19.85,"2023-04-05 10:37:00",22.84,22.86,"2023-04-05 10:02:30",22.83,"2023-04-05 10:54:00",17.01,17.03,"2023-04-05 10:02:30",17,"2023-04-05 10:51:00",18.74,18.76,"2023-04-05 10:24:00",18.73,"2023-04-05 10:16:00",24.72,24.72,"2023-04-05 10:19:30",24.71,"2023-04-05 10:47:00",7.323286,0.4,1.166,99.6,43.49,86,3.2,"2023-04-05 10:21:00",0,"2023-04-05 10:09:30",2.383,100.7,34.84,95,6.4,"2023-04-05 10:24:00",0,"2023-04-05 10:00:30",1.373,3.259
"2023-04-05 12:00:00",25006,58.3,"2023-04-05 12:00:00",13.29,19.11,"2023-04-05 11:47:00",0.002,"2023-04-05 11:45:30",939,25.36,26.68,"2023-04-05 12:00:00",24.52,"2023-04-05 11:09:00",87.3,93.1,"2023-04-05 11:11:30",77.18,"2023-04-05 12:00:00",25.72,26.06,"2023-04-05 11:59:00",25.48,"2023-04-05 11:02:30",25.52,25.68,"2023-04-05 11:59:00",25.46,"2023-04-05 11:06:00",26.11,26.15,"2023-04-05 11:54:30",26.06,"2023-04-05 11:07:30",26.61,26.62,"2023-04-05 11:01:00",26.52,"2023-04-05 11:02:30",26.78,26.9,"2023-04-05 11:04:30",26.72,"2023-04-05 11:13:30",26.98,27.05,"2023-04-05 11:46:30",26.89,"2023-04-05 11:20:30",18.28,18.29,"2023-04-05 11:12:30",18.26,"2023-04-05 11:19:30",19.86,19.87,"2023-04-05 11:48:30",19.85,"2023-04-05 11:01:30",22.83,22.84,"2023-04-05 11:01:00",22.81,"2023-04-05 11:51:30",16.99,17.01,"2023-04-05 11:04:00",16.98,"2023-04-05 11:58:30",18.73,18.75,"2023-04-05 11:17:00",18.72,"2023-04-05 11:50:30",24.71,24.72,"2023-04-05 11:03:30",24.7,"2023-04-05 11:34:30",10.48469,0,1.031,103.4,54.38,141,2.9,"2023-04-05 11:49:30",0,"2023-04-05 11:20:30",2.065,94.4,34.85,171,4.8,"2023-04-05 11:44:30",0,"2023-04-05 11:58:00",2.06,3.545
"2023-04-05 13:00:00",25007,55.38,"2023-04-05 12:50:30",13.26,18.58,"2023-04-05 12:41:30",0.002,"2023-04-05 12:21:30",938,26.94,28.09,"2023-04-05 12:41:30",25.9,"2023-04-05 12:19:00",79.17,85.7,"2023-04-05 12:22:00",72.95,"2023-04-05 12:42:00",26.28,26.56,"2023-04-05 12:58:00",25.96,"2023-04-05 12:01:00",25.74,25.9,"2023-04-05 12:55:00",25.56,"2023-04-05 12:02:30",26.14,26.28,"2023-04-05 12:59:30",26,"2023-04-05 12:04:00",26.6,26.62,"2023-04-05 12:01:00",26.52,"2023-04-05 12:53:00",26.76,26.86,"2023-04-05 12:04:00",26.7,"2023-04-05 12:07:00",26.95,27.02,"2023-04-05 12:22:30",26.87,"2023-04-05 12:14:30",18.26,18.28,"2023-04-05 12:15:30",18.24,"2023-04-05 12:46:30",19.84,19.86,"2023-04-05 12:01:00",19.82,"2023-04-05 12:48:00",22.79,22.81,"2023-04-05 12:01:30",22.76,"2023-04-05 12:55:30",16.96,16.98,"2023-04-05 12:00:30",16.95,"2023-04-05 12:51:30",18.72,18.74,"2023-04-05 12:00:30",18.7,"2023-04-05 12:45:00",24.7,24.72,"2023-04-05 12:00:30",24.68,"2023-04-05 12:43:00",9.500968,0,1.035,94.6,44.83,181,2.6,"2023-04-05 12:10:30",0,"2023-04-05 12:02:30",2.098,78.97,29.92,82,5.1,"2023-04-05 12:33:30",0.3,"2023-04-05 12:27:30",1.913,3.56
"2023-04-05 14:00:00",25008,56.12,"2023-04-05 13:00:30",13.45,19.21,"2023-04-05 13:06:00",0.11,"2023-04-05 13:18:00",937,25.22,27.07,"2023-04-05 13:03:30",23.94,"2023-04-05 13:45:00",88,95.5,"2023-04-05 13:52:30",77.04,"2023-04-05 13:04:00",26.68,26.78,"2023-04-05 13:56:30",26.51,"2023-04-05 13:02:00",25.99,26.11,"2023-04-05 13:54:30",25.88,"2023-04-05 13:01:30",26.28,26.33,"2023-04-05 13:15:30",26.12,"2023-04-05 13:13:30",26.6,26.63,"2023-04-05 13:26:30",26.54,"2023-04-05 13:14:30",26.77,26.86,"2023-04-05 13:32:30",26.7,"2023-04-05 13:12:00",26.9,27,"2023-04-05 13:01:30",26.82,"2023-04-05 13:42:00",18.28,18.31,"2023-04-05 13:48:30",18.24,"2023-04-05 13:04:00",19.83,19.85,"2023-04-05 13:29:00",19.82,"2023-04-05 13:31:00",22.77,22.78,"2023-04-05 13:02:00",22.75,"2023-04-05 13:16:00",16.95,16.96,"2023-04-05 13:09:00",16.95,"2023-04-05 13:04:00",18.7,18.71,"2023-04-05 13:00:30",18.69,"2023-04-05 13:13:30",24.7,24.71,"2023-04-05 13:34:30",24.68,"2023-04-05 13:36:00",6.279836,0.4,1.278,109.7,46.25,4,4.3,"2023-04-05 13:14:30",0,"2023-04-05 13:01:30",2.512,129.8,43.68,188,5.8,"2023-04-05 13:09:00",0,"2023-04-05 13:23:30",1.206,3.296
"2023-04-05 15:00:00",25009,61.04,"2023-04-05 14:40:00",13.48,18.72,"2023-04-05 14:39:30",0.111,"2023-04-05 14:13:00",937,25.79,26.36,"2023-04-05 14:26:00",24.62,"2023-04-05 14:03:00",82.7,88.2,"2023-04-05 14:20:00",76.78,"2023-04-05 14:59:00",26.81,26.93,"2023-04-05 14:36:30",26.66,"2023-04-05 14:00:30",26.23,26.31,"2023-04-05 14:48:00",26.09,"2023-04-05 14:00:30",26.32,26.43,"2023-04-05 14:59:30",26.25,"2023-04-05 14:04:00",26.6,26.65,"2023-04-05 14:54:00",26.54,"2023-04-05 14:21:00",26.77,26.86,"2023-04-05 14:10:00",26.7,"2023-04-05 14:04:00",26.87,26.97,"2023-04-05 14:30:00",26.82,"2023-04-05 14:05:00",18.3,18.32,"2023-04-05 14:01:00",18.28,"2023-04-05 14:17:30",19.83,19.85,"2023-04-05 14:15:00",19.81,"2023-04-05 14:36:00",22.77,22.78,"2023-04-05 14:12:30",22.76,"2023-04-05 14:36:30",16.95,16.96,"2023-04-05 14:01:00",16.94,"2023-04-05 14:40:30",18.69,18.7,"2023-04-05 14:01:30",18.67,"2023-04-05 14:37:00",24.69,24.71,"2023-04-05 14:02:30",24.68,"2023-04-05 14:37:00",6.769916,0,1.084,101.6,58.35,92,4.4,"2023-04-05 14:32:00",0,"2023-04-05 14:04:30",2.235,110.3,50.12,161,6.2,"2023-04-05 14:26:30",0,"2023-04-05 14:13:30",1.326,2.782
"2023-04-05 16:00:00",25010,61.96,"2023-04-05 15:27:00",13.15,13.29,"2023-04-05 15:55:30",0.002,"2023-04-05 15:31:00",937,24.86,26.7,"2023-04-05 15:11:30",22.63,"2023-04-05 16:00:00",86,97.9,"2023-04-05 15:59:00",75.88,"2023-04-05 15:16:00",26.82,26.93,"2023-04-05 15:08:30",26.5,"2023-04-05 15:59:30",26.37,26.49,"2023-04-05 15:49:00",26.29,"2023-04-05 15:00:30",26.48,26.54,"2023-04-05 15:18:00",26.31,"2023-04-05 15:12:00",26.62,26.72,"2023-04-05 15:59:00",26.54,"2023-04-05 15:31:00",26.76,26.86,"2023-04-05 15:07:00",26.7,"2023-04-05 15:05:00",26.84,26.92,"2023-04-05 15:01:30",26.82,"2023-04-05 15:00:30",19.94,26.26,"2023-04-05 15:59:30",18.29,"2023-04-05 15:03:30",20.23,23.2,"2023-04-05 16:00:00",19.82,"2023-04-05 15:32:30",22.77,22.82,"2023-04-05 15:59:00",22.75,"2023-04-05 15:10:00",16.94,16.96,"2023-04-05 16:00:00",16.94,"2023-04-05 15:02:30",18.68,18.7,"2023-04-05 15:54:00",18.67,"2023-04-05 15:47:00",24.7,24.74,"2023-04-05 15:50:00",24.68,"2023-04-05 15:07:00",2.084888,13.4,0.845,237.1,85.2,235,2.9,"2023-04-05 15:26:00",0,"2023-04-05 15:04:30",1.677,250.7,84.8,315,6.7,"2023-04-05 15:27:00",0,"2023-04-05 15:07:30",0.38,2.055
"2023-04-05 17:00:00",25011,68.81,"2023-04-05 16:00:30",13.16,13.31,"2023-04-05 17:00:00",0.002,"2023-04-05 16:05:00",938,22.35,22.77,"2023-04-05 16:00:30",21.85,"2023-04-05 16:44:30",99.7,100,"2023-04-05 16:19:30",97.4,"2023-04-05 16:00:30",26.07,26.52,"2023-04-05 16:02:00",25.86,"2023-04-05 16:57:00",26.44,26.51,"2023-04-05 16:19:00",26.29,"2023-04-05 16:52:30",26.54,26.67,"2023-04-05 16:51:00",26.46,"2023-04-05 16:12:00",26.71,26.82,"2023-04-05 16:52:30",26.6,"2023-04-05 16:01:00",26.79,26.86,"2023-04-05 16:07:00",26.7,"2023-04-05 16:57:30",26.84,26.89,"2023-04-05 16:44:00",26.82,"2023-04-05 16:01:00",26.63,27.41,"2023-04-05 16:21:00",26.1,"2023-04-05 16:10:30",26.46,27.91,"2023-04-05 16:27:00",23.3,"2023-04-05 16:00:30",23.99,25.44,"2023-04-05 17:00:00",22.82,"2023-04-05 16:00:30",16.97,17.04,"2023-04-05 16:59:00",16.94,"2023-04-05 16:00:30",18.68,18.7,"2023-04-05 16:24:00",18.67,"2023-04-05 16:19:00",24.73,24.75,"2023-04-05 16:18:00",24.72,"2023-04-05 16:49:30",1.024396,4.2,0.843,104.5,48.11,116,3.5,"2023-04-05 16:41:30",0,"2023-04-05 16:01:30",1.619,105.9,45.73,89,5.8,"2023-04-05 16:41:30",0,"2023-04-05 16:00:30",0.162,1.187
"2023-04-05 18:00:00",25012,71.44,"2023-04-05 17:01:30",12.85,0.225,"2023-04-05 18:00:00",0,"2023-04-05 17:15:30",938,21.75,21.92,"2023-04-05 17:38:30",21.58,"2023-04-05 17:48:30",100,100,"2023-04-05 17:00:30",100,"2023-04-05 17:00:30",25.75,25.91,"2023-04-05 17:01:00",25.66,"2023-04-05 17:58:30",26.28,26.31,"2023-04-05 17:01:30",26.21,"2023-04-05 17:55:00",26.59,26.72,"2023-04-05 17:25:00",26.5,"2023-04-05 17:49:00",26.79,26.82,"2023-04-05 17:07:00",26.7,"2023-04-05 17:00:30",26.77,26.86,"2023-04-05 17:48:00",26.7,"2023-04-05 17:25:30",26.83,26.89,"2023-04-05 17:05:00",26.82,"2023-04-05 17:00:30",25.76,26.2,"2023-04-05 17:00:30",25.42,"2023-04-05 17:59:30",26.78,27.13,"2023-04-05 17:01:00",26.51,"2023-04-05 17:58:30",25.89,26.14,"2023-04-05 17:58:00",25.45,"2023-04-05 17:00:30",17.31,17.63,"2023-04-05 18:00:00",17.04,"2023-04-05 17:00:30",18.7,18.72,"2023-04-05 17:55:00",18.68,"2023-04-05 17:02:30",24.73,24.73,"2023-04-05 17:00:30",24.72,"2023-04-05 17:02:30",0.103266,0,0.332,125.7,68.74,74,1.3,"2023-04-05 17:06:30",0,"2023-04-05 17:03:00",0.81,102.8,59.38,353,2.5,"2023-04-05 17:01:30",0,"2023-04-05 17:16:30",0.016,0.322
"2023-04-05 19:00:00",25013,71.56,"2023-04-05 19:00:00",12.79,0.049,"2023-04-05 18:57:00",0,"2023-04-05 18:00:30",939,21.56,21.76,"2023-04-05 18:55:30",21.39,"2023-04-05 18:22:30",100,100,"2023-04-05 18:00:30",100,"2023-04-05 18:00:30",25.52,25.71,"2023-04-05 18:00:30",25.45,"2023-04-05 18:57:30",26.13,26.29,"2023-04-05 18:01:00",26.07,"2023-04-05 18:40:30",26.57,26.69,"2023-04-05 18:00:30",26.5,"2023-04-05 18:38:30",26.81,26.82,"2023-04-05 18:04:00",26.73,"2023-04-05 18:24:30",26.77,26.88,"2023-04-05 18:07:30",26.7,"2023-04-05 18:12:00",26.84,26.89,"2023-04-05 18:03:30",26.82,"2023-04-05 18:01:30",25.19,25.42,"2023-04-05 18:00:30",24.99,"2023-04-05 18:59:30",26.32,26.5,"2023-04-05 18:00:30",26.14,"2023-04-05 19:00:00",26.24,26.31,"2023-04-05 18:58:00",26.13,"2023-04-05 18:00:30",17.91,18.15,"2023-04-05 18:59:30",17.63,"2023-04-05 18:00:30",18.75,18.81,"2023-04-05 18:59:00",18.71,"2023-04-05 18:00:30",24.72,24.73,"2023-04-05 18:01:30",24.71,"2023-04-05 18:58:30",0.0007802225,0,0.523,134.1,75.99,54,1.7,"2023-04-05 18:32:30",0,"2023-04-05 18:01:00",1.033,117.2,71.56,92,3.9,"2023-04-05 18:25:00",0,"2023-04-05 18:00:30",-0.023,0.001
"2023-04-05 20:00:00",25014,70.58,"2023-04-05 20:00:00",12.78,0.05,"2023-04-05 19:03:00",0,"2023-04-05 19:00:30",939,21.64,21.74,"2023-04-05 19:10:00",21.58,"2023-04-05 19:38:30",100,100,"2023-04-05 19:00:30",100,"2023-04-05 19:00:30",25.36,25.5,"2023-04-05 19:02:00",25.26,"2023-04-05 19:50:00",26,26.09,"2023-04-05 19:00:30",25.88,"2023-04-05 19:42:00",26.53,26.64,"2023-04-05 19:16:30",26.44,"2023-04-05 19:50:00",26.81,26.82,"2023-04-05 19:01:00",26.77,"2023-04-05 19:21:00",26.79,26.88,"2023-04-05 19:39:00",26.7,"2023-04-05 19:12:30",26.83,26.92,"2023-04-05 19:56:00",26.82,"2023-04-05 19:01:00",24.84,24.99,"2023-04-05 19:00:30",24.7,"2023-04-05 20:00:00",26.02,26.15,"2023-04-05 19:01:30",25.91,"2023-04-05 19:59:00",26.34,26.36,"2023-04-05 19:58:00",26.31,"2023-04-05 19:00:30",18.32,18.47,"2023-04-05 19:59:00",18.15,"2023-04-05 19:00:30",18.86,18.93,"2023-04-05 20:00:00",18.79,"2023-04-05 19:02:30",24.73,24.74,"2023-04-05 19:59:30",24.71,"2023-04-05 19:00:30",0.0005015261,0,0.71,120.1,44.95,116,1.7,"2023-04-05 19:40:30",0,"2023-04-05 19:01:00",1.622,98,33.89,75,4.1,"2023-04-05 19:25:30",0.3,"2023-04-05 19:12:30",-0.022,0
"2023-04-05 21:00:00",25015,69.83,"2023-04-05 20:48:30",12.77,0.05,"2023-04-05 20:20:30",0,"2023-04-05 20:00:30",940,21.6,21.73,"2023-04-05 20:25:30",21.52,"2023-04-05 20:52:30",100,100,"2023-04-05 20:00:30",100,"2023-04-05 20:00:30",25.25,25.3,"2023-04-05 20:00:30",25.1,"2023-04-05 20:49:00",25.89,25.92,"2023-04-05 20:49:30",25.83,"2023-04-05 20:56:00",26.52,26.54,"2023-04-05 20:00:30",26.48,"2023-04-05 20:03:00",26.81,26.82,"2023-04-05 20:01:00",26.75,"2023-04-05 20:39:30",26.8,26.9,"2023-04-05 20:31:30",26.7,"2023-04-05 20:49:30",26.84,26.89,"2023-04-05 20:29:30",26.82,"2023-04-05 20:00:30",24.58,24.7,"2023-04-05 20:00:30",24.5,"2023-04-05 20:54:30",25.8,25.91,"2023-04-05 20:01:00",25.69,"2023-04-05 21:00:00",26.35,26.36,"2023-04-05 20:17:30",26.35,"2023-04-05 20:01:30",18.58,18.67,"2023-04-05 21:00:00",18.47,"2023-04-05 20:01:00",19.01,19.1,"2023-04-05 21:00:00",18.92,"2023-04-05 20:01:00",24.74,24.75,"2023-04-05 20:57:00",24.72,"2023-04-05 20:04:00",0.0004181305,0,0.912,98.3,56.56,303,3.1,"2023-04-05 20:05:30",0,"2023-04-05 20:34:00",1.947,126.2,48.06,183,4.4,"2023-04-05 20:05:00",0,"2023-04-05 20:29:00",-0.021,0
"2023-04-05 22:00:00",25016,69.53,"2023-04-05 21:59:00",12.76,0.052,"2023-04-05 21:38:00",0,"2023-04-05 21:00:30",940,21.59,21.78,"2023-04-05 21:56:00",21.52,"2023-04-05 21:20:30",100,100,"2023-04-05 21:00:30",100,"2023-04-05 21:00:30",25.1,25.17,"2023-04-05 21:15:00",25.08,"2023-04-05 21:01:30",25.82,25.9,"2023-04-05 21:15:30",25.68,"2023-04-05 21:47:00",26.51,26.54,"2023-04-05 21:02:30",26.4,"2023-04-05 21:51:30",26.81,26.82,"2023-04-05 21:02:00",26.76,"2023-04-05 21:52:30",26.82,26.97,"2023-04-05 21:30:30",26.74,"2023-04-05 21:17:00",26.85,26.97,"2023-04-05 21:51:00",26.82,"2023-04-05 21:00:30",24.39,24.5,"2023-04-05 21:00:30",24.29,"2023-04-05 21:59:00",25.61,25.7,"2023-04-05 21:00:30",25.53,"2023-04-05 21:53:30",26.34,26.36,"2023-04-05 21:09:00",26.32,"2023-04-05 21:47:00",18.74,18.8,"2023-04-05 21:56:30",18.67,"2023-04-05 21:00:30",19.18,19.26,"2023-04-05 21:57:30",19.09,"2023-04-05 21:00:30",24.74,24.76,"2023-04-05 21:55:30",24.73,"2023-04-05 21:33:30",0.0004528756,0,0.93,114.4,45.06,145,2.2,"2023-04-05 21:59:00",0,"2023-04-05 21:08:00",1.956,114.5,28.15,123,3.7,"2023-04-05 21:57:30",0,"2023-04-05 21:00:30",-0.021,0
"2023-04-05 23:00:00",25017,69.49,"2023-04-05 22:12:00",12.74,0.055,"2023-04-05 22:04:30",0,"2023-04-05 22:00:30",940,21.63,21.79,"2023-04-05 22:55:00",21.46,"2023-04-05 22:38:00",99.4,100,"2023-04-05 22:00:30",97.1,"2023-04-05 23:00:00",25.02,25.1,"2023-04-05 22:00:30",24.87,"2023-04-05 22:43:30",25.69,25.81,"2023-04-05 22:00:30",25.63,"2023-04-05 22:57:30",26.4,26.54,"2023-04-05 22:04:00",26.27,"2023-04-05 22:46:30",26.81,26.82,"2023-04-05 22:00:30",26.75,"2023-04-05 22:31:00",26.81,26.9,"2023-04-05 22:40:00",26.72,"2023-04-05 22:51:00",26.86,26.97,"2023-04-05 22:06:00",26.82,"2023-04-05 22:00:30",24.21,24.29,"2023-04-05 22:00:30",24.13,"2023-04-05 23:00:00",25.47,25.54,"2023-04-05 22:01:00",25.39,"2023-04-05 23:00:00",26.33,26.35,"2023-04-05 22:00:30",26.31,"2023-04-05 22:54:30",18.85,18.89,"2023-04-05 22:58:30",18.8,"2023-04-05 22:00:30",19.33,19.41,"2023-04-05 22:57:00",19.25,"2023-04-05 22:00:30",24.76,24.77,"2023-04-05 22:41:00",24.75,"2023-04-05 22:01:30",0.000660801,0,1.131,100.4,37.36,111,3.4,"2023-04-05 22:11:00",0,"2023-04-05 22:04:00",2.33,105.6,21.69,106,6.2,"2023-04-05 22:53:00",0.5,"2023-04-05 22:35:30",-0.02,0
"2023-04-06 00:00:00",25018,70.09,"2023-04-05 23:01:00",12.74,0.066,"2023-04-05 23:19:00",0,"2023-04-05 23:00:30",939,21.44,21.63,"2023-04-05 23:10:30",21.14,"2023-04-05 23:59:00",97.3,97.9,"2023-04-05 23:50:00",96.4,"2023-04-05 23:03:00",24.8,24.91,"2023-04-05 23:04:30",24.67,"2023-04-05 23:59:00",25.59,25.72,"2023-04-05 23:15:00",25.48,"2023-04-05 23:34:00",26.32,26.43,"2023-04-05 23:02:30",26.27,"2023-04-05 23:16:30",26.77,26.82,"2023-04-05 23:01:00",26.68,"2023-04-05 23:35:30",26.8,26.91,"2023-04-05 23:34:00",26.72,"2023-04-05 23:10:00",26.85,26.95,"2023-04-05 23:46:00",26.82,"2023-04-05 23:01:30",24.08,24.14,"2023-04-05 23:00:30",24.01,"2023-04-05 23:59:30",25.34,25.39,"2023-04-05 23:02:00",25.28,"2023-04-05 23:59:30",26.3,26.32,"2023-04-05 23:01:00",26.28,"2023-04-05 23:57:30",18.92,18.95,"2023-04-05 23:53:30",18.89,"2023-04-05 23:01:30",19.47,19.54,"2023-04-05 23:58:30",19.41,"2023-04-05 23:01:00",24.78,24.79,"2023-04-05 23:58:00",24.75,"2023-04-05 23:04:30",0.0007524963,0,1.084,106.5,51.59,125,3.8,"2023-04-05 23:12:30",0,"2023-04-05 23:43:30",2.313,102.9,34.12,81,5.7,"2023-04-05 23:28:00",0,"2023-04-05 23:40:30",-0.019,0
"2023-04-06 01:00:00",25019,70.37,"2023-04-06 01:00:00",12.73,0.087,"2023-04-06 00:55:00",0,"2023-04-06 00:00:30",939,21.31,21.59,"2023-04-06 00:09:30",21.19,"2023-04-06 00:32:00",97.5,98.5,"2023-04-06 00:09:00",96.6,"2023-04-06 00:49:00",24.61,24.69,"2023-04-06 00:00:30",24.47,"2023-04-06 00:51:00",25.48,25.53,"2023-04-06 00:00:30",25.43,"2023-04-06 00:54:00",26.31,26.33,"2023-04-06 00:00:30",26.25,"2023-04-06 00:32:30",26.73,26.82,"2023-04-06 00:05:30",26.63,"2023-04-06 00:45:00",26.79,26.91,"2023-04-06 00:40:30",26.72,"2023-04-06 00:31:00",26.85,26.92,"2023-04-06 00:02:30",26.82,"2023-04-06 00:01:00",23.94,24.01,"2023-04-06 00:00:30",23.88,"2023-04-06 01:00:00",25.22,25.28,"2023-04-06 00:00:30",25.15,"2023-04-06 00:58:30",26.26,26.29,"2023-04-06 00:03:30",26.24,"2023-04-06 00:54:30",18.97,19,"2023-04-06 00:47:30",18.95,"2023-04-06 00:02:30",19.59,19.65,"2023-04-06 00:58:00",19.53,"2023-04-06 00:01:00",24.8,24.81,"2023-04-06 00:49:00",24.77,"2023-04-06 00:01:00",0.000780669,0,1.208,94.7,49.01,45,3.6,"2023-04-06 00:20:30",0,"2023-04-06 00:06:30",2.762,98.3,38.69,91,6.7,"2023-04-06 00:56:30",0,"2023-04-06 00:38:00",-0.019,0
"2023-04-06 02:00:00",25020,70.22,"2023-04-06 01:17:30",12.7,0.066,"2023-04-06 01:58:30",0,"2023-04-06 01:00:30",938,21.07,21.28,"2023-04-06 01:10:00",20.93,"2023-04-06 01:38:00",96.9,97.8,"2023-04-06 01:34:30",96,"2023-04-06 01:49:00",24.41,24.51,"2023-04-06 01:01:30",24.29,"2023-04-06 01:43:00",25.35,25.5,"2023-04-06 01:00:30",25.28,"2023-04-06 01:23:00",26.27,26.33,"2023-04-06 01:01:30",26.13,"2023-04-06 02:00:00",26.65,26.77,"2023-04-06 01:14:00",26.56,"2023-04-06 01:44:00",26.77,26.9,"2023-04-06 01:08:30",26.7,"2023-04-06 01:26:00",26.84,26.92,"2023-04-06 01:11:00",26.82,"2023-04-06 01:02:00",23.83,23.89,"2023-04-06 01:00:30",23.79,"2023-04-06 01:59:00",25.11,25.17,"2023-04-06 01:07:00",25.06,"2023-04-06 01:59:30",26.24,26.25,"2023-04-06 01:01:30",26.22,"2023-04-06 01:58:00",19.01,19.03,"2023-04-06 01:53:00",18.99,"2023-04-06 01:01:00",19.69,19.73,"2023-04-06 01:54:30",19.63,"2023-04-06 01:05:00",24.82,24.84,"2023-04-06 01:50:00",24.8,"2023-04-06 01:02:00",0.0007352271,0,0.942,141.5,76.28,165,3.6,"2023-04-06 01:34:00",0,"2023-04-06 01:17:00",1.632,132,58.46,51,5,"2023-04-06 01:04:00",0,"2023-04-06 01:29:30",-0.02,0
"2023-04-06 03:00:00",25021,70.41,"2023-04-06 02:58:30",12.69,0.051,"2023-04-06 03:00:00",0,"2023-04-06 02:00:30",938,20.96,21.19,"2023-04-06 02:39:30",20.87,"2023-04-06 02:05:00",96.1,96.6,"2023-04-06 02:05:30",95.4,"2023-04-06 02:47:30",24.21,24.31,"2023-04-06 02:01:30",24.08,"2023-04-06 02:45:30",25.25,25.32,"2023-04-06 02:12:30",25.08,"2023-04-06 02:57:30",26.12,26.25,"2023-04-06 02:20:30",26,"2023-04-06 03:00:00",26.62,26.67,"2023-04-06 02:03:00",26.58,"2023-04-06 02:12:30",26.75,26.84,"2023-04-06 02:25:00",26.7,"2023-04-06 02:02:30",26.83,26.95,"2023-04-06 02:12:30",26.82,"2023-04-06 02:00:30",23.74,23.79,"2023-04-06 02:01:00",23.7,"2023-04-06 02:54:00",25.02,25.06,"2023-04-06 02:01:30",24.97,"2023-04-06 02:59:30",26.21,26.23,"2023-04-06 02:01:00",26.2,"2023-04-06 02:54:30",19.03,19.05,"2023-04-06 02:42:00",19.02,"2023-04-06 02:00:30",19.76,19.81,"2023-04-06 03:00:00",19.73,"2023-04-06 02:02:30",24.85,24.87,"2023-04-06 02:56:00",24.83,"2023-04-06 02:01:30",0.0006912786,0,1.028,135.4,73.47,155,3.8,"2023-04-06 02:20:30",0,"2023-04-06 02:47:30",2.238,118.6,56.63,34,6.6,"2023-04-06 02:43:30",0,"2023-04-06 02:19:00",-0.019,0
"2023-04-06 04:00:00",25022,70.1,"2023-04-06 03:34:00",12.67,0.05,"2023-04-06 03:04:00",0,"2023-04-06 03:00:30",938,20.85,20.98,"2023-04-06 03:10:30",20.67,"2023-04-06 03:59:30",96.7,97.6,"2023-04-06 03:20:00",95.7,"2023-04-06 03:47:00",24.04,24.12,"2023-04-06 03:20:30",23.88,"2023-04-06 03:57:30",25.1,25.17,"2023-04-06 03:00:30",25.05,"2023-04-06 03:54:00",26.08,26.12,"2023-04-06 03:01:30",25.96,"2023-04-06 03:48:00",26.61,26.62,"2023-04-06 03:00:30",26.54,"2023-04-06 03:29:00",26.77,26.84,"2023-04-06 03:04:00",26.7,"2023-04-06 03:13:00",26.83,26.89,"2023-04-06 03:08:00",26.82,"2023-04-06 03:01:00",23.64,23.7,"2023-04-06 03:00:30",23.6,"2023-04-06 03:51:00",24.93,24.99,"2023-04-06 03:00:30",24.88,"2023-04-06 03:56:00",26.18,26.21,"2023-04-06 03:02:00",26.15,"2023-04-06 03:59:00",19.04,19.05,"2023-04-06 03:19:00",19.04,"2023-04-06 03:01:00",19.82,19.86,"2023-04-06 03:58:00",19.78,"2023-04-06 03:01:00",24.89,24.91,"2023-04-06 03:58:00",24.87,"2023-04-06 03:02:30",0.0005991574,0,0.943,128.1,61.89,147,4.3,"2023-04-06 03:21:00",0,"2023-04-06 03:03:00",1.641,125.5,48.38,149,5.3,"2023-04-06 03:00:30",0,"2023-04-06 03:04:00",-0.02,0
"2023-04-06 05:00:00",25023,70.07,"2023-04-06 04:59:00",12.66,0.047,"2023-04-06 04:32:30",0,"2023-04-06 04:00:30",938,20.82,21.11,"2023-04-06 04:55:30",20.61,"2023-04-06 04:15:00",96.1,97.7,"2023-04-06 04:20:00",94.4,"2023-04-06 04:46:00",23.89,23.95,"2023-04-06 04:01:00",23.85,"2023-04-06 04:59:30",24.99,25.12,"2023-04-06 04:10:00",24.88,"2023-04-06 04:37:30",25.94,26.07,"2023-04-06 04:01:30",25.85,"2023-04-06 04:45:00",26.57,26.62,"2023-04-06 04:00:30",26.44,"2023-04-06 04:39:30",26.76,26.86,"2023-04-06 04:24:00",26.67,"2023-04-06 04:29:00",26.82,26.89,"2023-04-06 04:22:30",26.82,"2023-04-06 04:00:30",23.56,23.61,"2023-04-06 04:00:30",23.5,"2023-04-06 04:57:00",24.85,24.89,"2023-04-06 04:00:30",24.81,"2023-04-06 04:57:00",26.16,26.19,"2023-04-06 04:07:00",26.14,"2023-04-06 04:58:00",19.05,19.07,"2023-04-06 04:57:00",19.04,"2023-04-06 04:00:30",19.87,19.9,"2023-04-06 04:48:30",19.84,"2023-04-06 04:01:30",24.93,24.95,"2023-04-06 04:56:00",24.91,"2023-04-06 04:01:00",0.0006080303,0,1.043,133,59.7,235,3.3,"2023-04-06 04:01:30",0,"2023-04-06 04:02:30",2.063,135,51.39,111,5.9,"2023-04-06 04:33:00",0,"2023-04-06 04:47:30",-0.019,0
"2023-04-06 06:00:00",25024,69.47,"2023-04-06 05:59:30",12.63,0.324,"2023-04-06 05:00:30",0,"2023-04-06 05:00:30",939,21.04,21.2,"2023-04-06 06:00:00",20.87,"2023-04-06 05:35:00",95.2,96.6,"2023-04-06 05:39:00",93.7,"2023-04-06 05:19:00",23.78,23.92,"2023-04-06 05:05:00",23.68,"2023-04-06 05:40:30",24.88,24.98,"2023-04-06 05:05:00",24.75,"2023-04-06 05:54:00",25.9,25.91,"2023-04-06 05:00:30",25.87,"2023-04-06 05:03:30",26.45,26.57,"2023-04-06 05:14:30",26.38,"2023-04-06 05:42:00",26.74,26.84,"2023-04-06 05:01:30",26.63,"2023-04-06 05:42:30",26.82,26.86,"2023-04-06 05:47:30",26.82,"2023-04-06 05:00:30",23.48,23.52,"2023-04-06 05:03:30",23.45,"2023-04-06 05:55:00",24.78,24.82,"2023-04-06 05:01:00",24.74,"2023-04-06 05:53:30",26.13,26.15,"2023-04-06 05:03:00",26.11,"2023-04-06 05:56:00",19.07,19.08,"2023-04-06 05:24:00",19.05,"2023-04-06 05:05:00",19.91,19.95,"2023-04-06 05:59:30",19.89,"2023-04-06 05:02:00",24.97,24.99,"2023-04-06 05:56:00",24.95,"2023-04-06 05:00:30",0.137552,0,1.114,126.3,62.28,93,3.2,"2023-04-06 05:06:00",0,"2023-04-06 05:04:00",2.16,114.6,45.37,77,5.8,"2023-04-06 05:02:00",0,"2023-04-06 05:52:30",-0.007,0
"2023-04-06 07:00:00",25025,67.07,"2023-04-06 07:00:00",12.64,12.76,"2023-04-06 06:01:00",0.002,"2023-04-06 06:39:30",939,21.59,22.11,"2023-04-06 07:00:00",21.19,"2023-04-06 06:02:30",95.8,96.7,"2023-04-06 06:20:00",94.2,"2023-04-06 07:00:00",23.69,23.76,"2023-04-06 07:00:00",23.68,"2023-04-06 06:01:00",24.72,24.87,"2023-04-06 06:01:00",24.68,"2023-04-06 06:06:00",25.87,25.91,"2023-04-06 06:00:30",25.74,"2023-04-06 06:48:30",26.41,26.44,"2023-04-06 06:08:00",26.32,"2023-04-06 06:56:30",26.67,26.83,"2023-04-06 06:03:00",26.51,"2023-04-06 06:37:00",26.82,26.84,"2023-04-06 06:01:30",26.82,"2023-04-06 06:00:30",23.42,23.47,"2023-04-06 06:00:30",23.37,"2023-04-06 06:59:30",24.72,24.76,"2023-04-06 06:00:30",24.67,"2023-04-06 06:58:30",26.1,26.11,"2023-04-06 06:01:00",26.07,"2023-04-06 06:55:30",19.07,19.08,"2023-04-06 06:36:30",19.07,"2023-04-06 06:44:30",19.96,19.98,"2023-04-06 06:51:30",19.93,"2023-04-06 06:07:00",25.01,25.04,"2023-04-06 06:56:00",24.99,"2023-04-06 06:00:30",1.714261,0,1.518,86.7,33.2,252,3.1,"2023-04-06 06:57:30",0,"2023-04-06 06:17:30",3.458,93.4,20.07,167,8.1,"2023-04-06 06:25:30",1,"2023-04-06 06:09:30",0.274,0.251
"2023-04-06 08:00:00",25026,60.72,"2023-04-06 07:47:30",13.11,13.28,"2023-04-06 07:05:00",0.002,"2023-04-06 07:03:30",940,22.83,23.42,"2023-04-06 07:59:30",22.11,"2023-04-06 07:08:30",91.1,94.1,"2023-04-06 07:04:30",88.1,"2023-04-06 07:58:30",23.8,23.9,"2023-04-06 07:40:30",23.68,"2023-04-06 07:00:30",24.7,24.8,"2023-04-06 07:33:30",24.63,"2023-04-06 07:46:30",25.72,25.86,"2023-04-06 07:10:00",25.66,"2023-04-06 07:23:00",26.4,26.44,"2023-04-06 07:21:00",26.35,"2023-04-06 07:52:30",26.61,26.76,"2023-04-06 07:11:30",26.51,"2023-04-06 07:33:30",26.82,26.84,"2023-04-06 07:21:00",26.82,"2023-04-06 07:00:30",23.33,23.38,"2023-04-06 07:01:00",23.29,"2023-04-06 07:53:30",24.64,24.68,"2023-04-06 07:01:00",24.59,"2023-04-06 07:58:30",26.07,26.1,"2023-04-06 07:04:30",26.06,"2023-04-06 07:47:00",19.06,19.07,"2023-04-06 07:18:30",19.05,"2023-04-06 08:00:00",19.99,20.01,"2023-04-06 07:59:30",19.96,"2023-04-06 07:04:00",25.06,25.08,"2023-04-06 07:56:00",25.03,"2023-04-06 07:00:30",4.853406,0,1.757,90.2,36.79,56,4.1,"2023-04-06 07:55:00",0,"2023-04-06 07:17:30",3.619,99.7,22.48,90,8.8,"2023-04-06 07:19:00",0.8,"2023-04-06 07:54:00",0.866,1.103
"2023-04-06 09:00:00",25027,54.78,"2023-04-06 08:52:30",13.44,13.65,"2023-04-06 08:10:30",0.187,"2023-04-06 09:00:00",940,24.42,25.48,"2023-04-06 08:55:30",23.29,"2023-04-06 08:15:00",84.7,89.2,"2023-04-06 08:07:30",79.13,"2023-04-06 08:59:00",24,24.31,"2023-04-06 09:00:00",23.88,"2023-04-06 08:01:30",24.71,24.8,"2023-04-06 08:52:30",24.65,"2023-04-06 08:14:00",25.69,25.75,"2023-04-06 08:04:30",25.62,"2023-04-06 08:54:30",26.34,26.42,"2023-04-06 08:00:30",26.19,"2023-04-06 09:00:00",26.57,26.65,"2023-04-06 08:50:30",26.48,"2023-04-06 08:15:30",26.82,26.86,"2023-04-06 08:19:00",26.79,"2023-04-06 08:18:30",23.23,23.29,"2023-04-06 08:00:30",23.16,"2023-04-06 08:56:00",24.56,24.61,"2023-04-06 08:01:00",24.5,"2023-04-06 08:58:30",26.03,26.06,"2023-04-06 08:00:30",26,"2023-04-06 08:59:30",19.05,19.07,"2023-04-06 08:01:00",19.04,"2023-04-06 08:39:30",20,20.01,"2023-04-06 08:06:30",19.99,"2023-04-06 08:00:30",25.09,25.11,"2023-04-06 08:56:30",25.08,"2023-04-06 08:00:30",9.407215,0,1.725,102.8,36.41,92,5.1,"2023-04-06 08:14:00",0,"2023-04-06 08:52:00",3.287,110,23.75,95,6.7,"2023-04-06 08:10:00",0.4,"2023-04-06 08:37:00",1.768,1.977
"2023-04-06 10:00:00",25028,51.86,"2023-04-06 09:57:30",13.41,18.19,"2023-04-06 09:14:00",0.13,"2023-04-06 09:30:30",940,26.36,27.46,"2023-04-06 09:51:30",25.22,"2023-04-06 09:00:30",76.09,81.5,"2023-04-06 09:08:00",71.4,"2023-04-06 10:00:00",24.58,25.05,"2023-04-06 09:59:30",24.26,"2023-04-06 09:00:30",24.71,24.83,"2023-04-06 09:53:00",24.65,"2023-04-06 09:03:00",25.66,25.7,"2023-04-06 09:00:30",25.55,"2023-04-06 10:00:00",26.23,26.32,"2023-04-06 09:03:00",26.13,"2023-04-06 09:36:30",26.56,26.63,"2023-04-06 09:21:00",26.48,"2023-04-06 09:01:30",26.81,26.84,"2023-04-06 09:12:30",26.76,"2023-04-06 09:57:30",23.07,23.16,"2023-04-06 09:00:30",22.96,"2023-04-06 09:59:30",24.46,24.51,"2023-04-06 09:01:30",24.39,"2023-04-06 09:59:30",25.97,26.01,"2023-04-06 09:04:30",25.93,"2023-04-06 09:59:00",19.03,19.05,"2023-04-06 09:00:30",19.01,"2023-04-06 09:51:30",20,20.02,"2023-04-06 09:01:30",19.98,"2023-04-06 09:54:30",25.12,25.14,"2023-04-06 09:57:00",25.1,"2023-04-06 09:04:30",15.29754,0,1.857,106.8,37.91,83,5.9,"2023-04-06 09:37:00",0,"2023-04-06 09:15:00",3.515,112.9,27.25,111,6.8,"2023-04-06 09:10:00",0.8,"2023-04-06 09:45:00",2.981,2.724
"2023-04-06 11:00:00",25029,52.3,"2023-04-06 10:11:00",13.41,18.12,"2023-04-06 10:02:30",0.131,"2023-04-06 10:51:00",940,27.08,28.81,"2023-04-06 11:00:00",26.55,"2023-04-06 10:33:00",71.13,74.12,"2023-04-06 10:50:30",67.13,"2023-04-06 10:54:00",25.37,25.63,"2023-04-06 10:56:00",25,"2023-04-06 10:00:30",24.94,25.16,"2023-04-06 10:57:00",24.74,"2023-04-06 10:03:00",25.66,25.7,"2023-04-06 10:02:30",25.54,"2023-04-06 10:44:30",26.21,26.24,"2023-04-06 10:01:00",26.17,"2023-04-06 10:10:30",26.56,26.65,"2023-04-06 10:05:30",26.48,"2023-04-06 10:08:30",26.79,26.86,"2023-04-06 10:02:00",26.66,"2023-04-06 10:57:30",22.89,22.96,"2023-04-06 10:00:30",22.82,"2023-04-06 10:59:30",24.33,24.4,"2023-04-06 10:01:00",24.26,"2023-04-06 10:59:00",25.91,25.94,"2023-04-06 10:04:00",25.87,"2023-04-06 10:58:30",19.01,19.01,"2023-04-06 10:00:30",18.99,"2023-04-06 10:58:00",20,20.01,"2023-04-06 10:26:30",19.98,"2023-04-06 10:07:00",25.15,25.17,"2023-04-06 10:58:00",25.13,"2023-04-06 10:08:30",10.4245,0,1.208,102.4,44.33,109,3.6,"2023-04-06 10:10:30",0,"2023-04-06 10:07:00",2.252,106.8,34.56,106,5.4,"2023-04-06 10:20:00",0,"2023-04-06 10:06:30",2.096,3.274
"2023-04-06 12:00:00",25030,55.53,"2023-04-06 11:12:00",13.41,18.01,"2023-04-06 11:02:00",0.121,"2023-04-06 11:53:00",939,27.59,28.57,"2023-04-06 11:01:00",27.18,"2023-04-06 11:28:30",69.29,72.63,"2023-04-06 11:54:00",65.52,"2023-04-06 11:00:30",25.91,26.11,"2023-04-06 11:49:30",25.63,"2023-04-06 11:01:00",25.21,25.36,"2023-04-06 12:00:00",25.08,"2023-04-06 11:02:30",25.7,25.73,"2023-04-06 11:47:00",25.64,"2023-04-06 11:42:00",26.21,26.21,"2023-04-06 11:00:30",26.16,"2023-04-06 11:15:30",26.55,26.63,"2023-04-06 11:20:30",26.46,"2023-04-06 11:51:00",26.75,26.84,"2023-04-06 11:07:30",26.63,"2023-04-06 11:38:00",22.75,22.82,"2023-04-06 11:01:00",22.68,"2023-04-06 11:59:30",24.22,24.27,"2023-04-06 11:00:30",24.17,"2023-04-06 11:59:00",25.86,25.88,"2023-04-06 11:01:30",25.84,"2023-04-06 11:55:30",18.98,18.99,"2023-04-06 11:01:00",18.96,"2023-04-06 12:00:00",20,20.01,"2023-04-06 11:21:30",19.98,"2023-04-06 11:02:00",25.18,25.2,"2023-04-06 11:44:00",25.15,"2023-04-06 11:00:30",8.944554,0,1.358,105,34.31,167,4.8,"2023-04-06 11:13:00",0,"2023-04-06 11:06:00",2.634,107.2,24.31,121,4.5,"2023-04-06 11:16:00",0.6,"2023-04-06 11:30:30",1.802,3.564
"2023-04-06 13:00:00",25031,54.43,"2023-04-06 12:52:30",13.38,18.18,"2023-04-06 12:45:00",0.076,"2023-04-06 12:32:30",938,29.75,30.45,"2023-04-06 12:44:30",28.25,"2023-04-06 12:01:00",61.74,67.54,"2023-04-06 12:00:30",57.26,"2023-04-06 12:50:30",26.42,26.91,"2023-04-06 13:00:00",26.03,"2023-04-06 12:07:30",25.49,25.68,"2023-04-06 12:57:30",25.28,"2023-04-06 12:02:00",25.79,25.91,"2023-04-06 12:36:30",25.64,"2023-04-06 12:17:30",26.21,26.24,"2023-04-06 12:44:30",26.15,"2023-04-06 12:45:30",26.52,26.63,"2023-04-06 12:19:00",26.39,"2023-04-06 12:48:00",26.7,26.82,"2023-04-06 12:38:30",26.61,"2023-04-06 12:10:30",22.57,22.68,"2023-04-06 12:01:00",22.46,"2023-04-06 13:00:00",24.1,24.18,"2023-04-06 12:01:30",24.02,"2023-04-06 12:59:00",25.79,25.84,"2023-04-06 12:00:30",25.74,"2023-04-06 12:58:00",18.94,18.97,"2023-04-06 12:00:30",18.92,"2023-04-06 12:56:30",19.99,20,"2023-04-06 12:04:30",19.97,"2023-04-06 12:30:30",25.19,25.21,"2023-04-06 12:58:00",25.17,"2023-04-06 12:11:00",17.15482,0,1.241,112.4,44.52,352,2.9,"2023-04-06 12:11:00",0,"2023-04-06 12:09:30",2.339,100.7,40.92,67,5.2,"2023-04-06 12:42:00",0,"2023-04-06 12:32:00",3.596,3.575
"2023-04-06 14:00:00",25032,54.75,"2023-04-06 13:00:30",13.38,18.64,"2023-04-06 13:31:00",0.11,"2023-04-06 13:34:00",937,29.86,30.39,"2023-04-06 13:14:00",29.39,"2023-04-06 13:59:30",60.2,65,"2023-04-06 13:40:30",56.85,"2023-04-06 13:19:00",27.09,27.33,"2023-04-06 13:54:30",26.85,"2023-04-06 13:06:30",25.82,26.06,"2023-04-06 14:00:00",25.68,"2023-04-06 13:00:30",25.9,25.94,"2023-04-06 13:55:00",25.83,"2023-04-06 13:46:30",26.21,26.24,"2023-04-06 13:41:30",26.17,"2023-04-06 13:38:00",26.46,26.58,"2023-04-06 13:12:30",26.35,"2023-04-06 14:00:00",26.66,26.79,"2023-04-06 13:32:00",26.61,"2023-04-06 13:05:30",22.41,22.48,"2023-04-06 13:05:30",22.33,"2023-04-06 13:53:00",23.97,24.03,"2023-04-06 13:01:00",23.91,"2023-04-06 14:00:00",25.72,25.76,"2023-04-06 13:02:30",25.7,"2023-04-06 13:53:30",18.92,18.93,"2023-04-06 13:02:00",18.9,"2023-04-06 13:49:00",19.99,20.01,"2023-04-06 13:11:00",19.97,"2023-04-06 13:01:00",25.21,25.22,"2023-04-06 13:36:00",25.18,"2023-04-06 13:02:00",11.58652,0,1.217,109,45.25,143,4.2,"2023-04-06 13:57:30",0,"2023-04-06 13:19:30",2.167,94.7,31.73,62,4.8,"2023-04-06 13:48:30",0.3,"2023-04-06 13:00:30",2.429,3.313
"2023-04-06 15:00:00",25033,55.02,"2023-04-06 14:35:00",13.14,13.48,"2023-04-06 14:41:00",0.002,"2023-04-06 14:36:00",937,29.11,31.36,"2023-04-06 14:27:30",26.52,"2023-04-06 15:00:00",66.76,78.72,"2023-04-06 15:00:00",57.22,"2023-04-06 14:28:30",27.34,27.5,"2023-04-06 14:53:00",27.19,"2023-04-06 14:12:30",26.17,26.31,"2023-04-06 14:42:00",25.96,"2023-04-06 14:01:30",26.04,26.15,"2023-04-06 14:58:30",25.83,"2023-04-06 14:00:30",26.23,26.34,"2023-04-06 14:54:00",26.19,"2023-04-06 14:19:30",26.44,26.58,"2023-04-06 14:48:30",26.31,"2023-04-06 14:00:30",26.63,26.71,"2023-04-06 14:08:00",26.59,"2023-04-06 14:57:30",22.26,22.35,"2023-04-06 14:01:00",22.19,"2023-04-06 14:54:00",23.86,23.92,"2023-04-06 14:01:00",23.81,"2023-04-06 14:49:30",25.67,25.72,"2023-04-06 14:00:30",25.65,"2023-04-06 14:30:00",18.89,18.91,"2023-04-06 14:01:00",18.88,"2023-04-06 14:48:00",19.99,20.01,"2023-04-06 14:55:00",19.97,"2023-04-06 14:27:30",25.22,25.24,"2023-04-06 14:47:30",25.21,"2023-04-06 14:02:30",9.225248,0,1.413,107.9,44.72,87,3.9,"2023-04-06 14:48:30",0,"2023-04-06 14:04:30",2.733,101.8,40.78,104,7.3,"2023-04-06 14:59:00",0,"2023-04-06 14:22:30",1.9,2.78
"2023-04-06 16:00:00",25034,60.59,"2023-04-06 15:09:00",13.26,13.41,"2023-04-06 15:20:30",0.002,"2023-04-06 15:17:30",938,23.34,26.23,"2023-04-06 15:00:30",22.43,"2023-04-06 15:59:00",96.4,100,"2023-04-06 15:35:00",79.24,"2023-04-06 15:00:30",27.26,27.52,"2023-04-06 15:02:00",27.03,"2023-04-06 15:51:30",26.42,26.56,"2023-04-06 15:58:30",26.29,"2023-04-06 15:00:30",26.25,26.33,"2023-04-06 15:27:00",26.08,"2023-04-06 15:00:30",26.37,26.42,"2023-04-06 15:16:30",26.21,"2023-04-06 15:07:00",26.47,26.61,"2023-04-06 15:40:30",26.31,"2023-04-06 15:01:30",26.62,26.69,"2023-04-06 15:05:00",26.61,"2023-04-06 15:01:00",22.68,23.35,"2023-04-06 16:00:00",22.18,"2023-04-06 15:06:00",23.84,23.91,"2023-04-06 15:59:30",23.81,"2023-04-06 15:21:30",25.64,25.66,"2023-04-06 15:04:00",25.63,"2023-04-06 15:20:00",18.88,18.89,"2023-04-06 15:03:30",18.87,"2023-04-06 15:10:30",20,20.03,"2023-04-06 15:53:30",19.98,"2023-04-06 15:10:00",25.26,25.27,"2023-04-06 15:50:00",25.23,"2023-04-06 15:02:00",2.034777,4.2,1.495,108.3,27.95,126,3.8,"2023-04-06 15:06:30",0.3,"2023-04-06 15:56:00",2.91,108.6,19.32,154,5.6,"2023-04-06 15:01:30",0.6,"2023-04-06 15:51:30",0.348,2.044
"2023-04-06 17:00:00",25035,70.23,"2023-04-06 17:00:00",13.52,14.89,"2023-04-06 16:35:30",0.132,"2023-04-06 16:19:00",937,23.37,24.46,"2023-04-06 17:00:00",22.37,"2023-04-06 16:07:00",97.1,100,"2023-04-06 16:00:30",90.5,"2023-04-06 16:58:30",26.91,27.09,"2023-04-06 16:02:00",26.73,"2023-04-06 16:59:00",26.52,26.61,"2023-04-06 16:38:00",26.49,"2023-04-06 16:00:30",26.37,26.52,"2023-04-06 16:54:30",26.25,"2023-04-06 16:09:30",26.41,26.44,"2023-04-06 16:46:00",26.36,"2023-04-06 16:36:00",26.52,26.63,"2023-04-06 16:38:00",26.38,"2023-04-06 16:25:00",26.62,26.66,"2023-04-06 16:12:00",26.61,"2023-04-06 16:00:30",23.46,23.51,"2023-04-06 16:48:30",23.34,"2023-04-06 16:00:30",24.05,24.17,"2023-04-06 16:58:00",23.92,"2023-04-06 16:00:30",25.65,25.67,"2023-04-06 16:51:00",25.64,"2023-04-06 16:01:30",18.89,18.9,"2023-04-06 16:08:30",18.88,"2023-04-06 16:00:30",20,20.02,"2023-04-06 16:05:30",19.98,"2023-04-06 16:07:30",25.28,25.3,"2023-04-06 16:49:00",25.26,"2023-04-06 16:09:30",2.560123,0,0.986,115.6,31.89,167,2.6,"2023-04-06 16:21:30",0,"2023-04-06 16:19:30",2.064,118.3,19.51,94,4.1,"2023-04-06 16:17:30",0.9,"2023-04-06 16:57:30",0.456,1.178
"2023-04-06 18:00:00",25036,68.99,"2023-04-06 17:14:00",12.9,0.255,"2023-04-06 18:00:00",0,"2023-04-06 17:19:00",938,24.08,24.66,"2023-04-06 17:05:30",23.61,"2023-04-06 17:44:30",88.5,91,"2023-04-06 17:00:30",86.5,"2023-04-06 17:30:30",26.63,26.82,"2023-04-06 17:01:30",26.46,"2023-04-06 17:45:30",26.51,26.59,"2023-04-06 17:26:00",26.49,"2023-04-06 17:01:00",26.5,26.56,"2023-04-06 17:59:30",26.42,"2023-04-06 17:18:00",26.48,26.62,"2023-04-06 17:58:00",26.38,"2023-04-06 17:19:00",26.56,26.65,"2023-04-06 17:06:30",26.48,"2023-04-06 17:19:30",26.62,26.68,"2023-04-06 17:29:30",26.61,"2023-04-06 17:01:00",23.49,23.52,"2023-04-06 17:03:30",23.45,"2023-04-06 17:56:00",24.23,24.27,"2023-04-06 17:54:30",24.16,"2023-04-06 17:00:30",25.69,25.72,"2023-04-06 17:50:30",25.65,"2023-04-06 17:01:30",18.9,18.91,"2023-04-06 17:24:00",18.89,"2023-04-06 17:17:00",20.01,20.03,"2023-04-06 17:57:00",19.99,"2023-04-06 17:13:00",25.3,25.31,"2023-04-06 17:48:30",25.29,"2023-04-06 17:03:30",0.1863703,0,1.078,112.4,33.87,134,2.7,"2023-04-06 17:53:00",0,"2023-04-06 17:00:30",2.459,118.6,18.02,113,5.8,"2023-04-06 17:49:00",0.3,"2023-04-06 17:05:00",0.025,0.318
"2023-04-06 19:00:00",25037,72.52,"2023-04-06 18:01:00",12.78,0.045,"2023-04-06 18:53:30",0,"2023-04-06 18:00:30",939,23.57,24.01,"2023-04-06 18:08:30",23.25,"2023-04-06 19:00:00",89.8,92.2,"2023-04-06 18:55:30",87.5,"2023-04-06 18:16:30",26.28,26.52,"2023-04-06 18:01:30",26.05,"2023-04-06 18:59:00",26.49,26.54,"2023-04-06 18:01:30",26.41,"2023-04-06 18:47:00",26.53,26.65,"2023-04-06 18:56:00",26.44,"2023-04-06 18:03:00",26.6,26.62,"2023-04-06 18:10:00",26.53,"2023-04-06 18:02:30",26.57,26.65,"2023-04-06 18:13:30",26.5,"2023-04-06 18:21:00",26.62,26.71,"2023-04-06 19:00:00",26.61,"2023-04-06 18:00:30",23.44,23.47,"2023-04-06 18:02:00",23.4,"2023-04-06 18:56:30",24.29,24.31,"2023-04-06 18:55:00",24.27,"2023-04-06 18:00:30",25.74,25.76,"2023-04-06 18:41:30",25.71,"2023-04-06 18:01:00",18.91,18.93,"2023-04-06 18:40:00",18.89,"2023-04-06 18:02:00",20.02,20.04,"2023-04-06 18:42:00",20,"2023-04-06 18:04:00",25.32,25.34,"2023-04-06 18:59:30",25.31,"2023-04-06 18:03:00",0.001835165,0,1.21,104.6,31.47,70,3.4,"2023-04-06 18:05:00",0,"2023-04-06 18:00:30",2.584,119.7,18.12,117,5,"2023-04-06 18:03:30",0,"2023-04-06 18:43:00",-0.014,0
"2023-04-06 20:00:00",25038,72.15,"2023-04-06 20:00:00",12.78,0.044,"2023-04-06 19:37:30",0,"2023-04-06 19:00:30",940,23.31,23.5,"2023-04-06 19:27:30",23.1,"2023-04-06 19:00:30",91.3,92.6,"2023-04-06 20:00:00",89.8,"2023-04-06 19:19:00",25.94,26.11,"2023-04-06 19:00:30",25.67,"2023-04-06 20:00:00",26.34,26.49,"2023-04-06 19:02:30",26.29,"2023-04-06 19:28:30",26.58,26.69,"2023-04-06 19:37:30",26.46,"2023-04-06 19:44:00",26.61,26.67,"2023-04-06 19:50:00",26.54,"2023-04-06 19:14:00",26.57,26.65,"2023-04-06 19:37:30",26.48,"2023-04-06 19:11:00",26.63,26.71,"2023-04-06 19:16:00",26.61,"2023-04-06 19:00:30",23.37,23.4,"2023-04-06 19:00:30",23.33,"2023-04-06 19:52:00",24.31,24.33,"2023-04-06 19:23:00",24.29,"2023-04-06 19:02:00",25.77,25.79,"2023-04-06 19:43:30",25.75,"2023-04-06 19:00:30",18.94,18.96,"2023-04-06 19:52:30",18.92,"2023-04-06 19:02:00",20.05,20.06,"2023-04-06 19:49:00",20.03,"2023-04-06 19:01:00",25.34,25.35,"2023-04-06 19:54:30",25.32,"2023-04-06 19:02:00",0.001687464,0,1.612,101.1,31.29,136,3.7,"2023-04-06 19:44:30",0,"2023-04-06 19:08:30",3.185,112.9,19.11,114,6.4,"2023-04-06 19:25:30",0.8,"2023-04-06 19:11:30",-0.012,0
"2023-04-06 21:00:00",25039,71.13,"2023-04-06 20:59:30",12.76,0.045,"2023-04-06 20:03:00",0,"2023-04-06 20:00:30",940,23.19,23.38,"2023-04-06 20:02:00",23.08,"2023-04-06 20:47:30",93.3,94.5,"2023-04-06 20:09:30",90.5,"2023-04-06 20:59:00",25.64,25.81,"2023-04-06 20:01:00",25.44,"2023-04-06 20:53:30",26.23,26.31,"2023-04-06 20:05:00",26.09,"2023-04-06 20:52:30",26.56,26.72,"2023-04-06 20:22:00",26.47,"2023-04-06 20:54:00",26.64,26.77,"2023-04-06 20:43:00",26.58,"2023-04-06 20:29:00",26.59,26.67,"2023-04-06 20:36:00",26.5,"2023-04-06 20:04:00",26.66,26.79,"2023-04-06 20:50:00",26.61,"2023-04-06 20:00:30",23.31,23.35,"2023-04-06 20:01:00",23.28,"2023-04-06 20:46:30",24.3,24.32,"2023-04-06 20:41:00",24.29,"2023-04-06 20:33:30",25.79,25.82,"2023-04-06 20:30:30",25.77,"2023-04-06 20:05:00",18.96,18.98,"2023-04-06 20:58:30",18.95,"2023-04-06 20:00:30",20.07,20.09,"2023-04-06 20:53:00",20.05,"2023-04-06 20:03:00",25.35,25.37,"2023-04-06 20:56:30",25.34,"2023-04-06 20:09:00",0.001318166,0,1.304,101,43.39,87,3.7,"2023-04-06 20:25:00",0.3,"2023-04-06 20:29:00",2.782,107,26.95,124,7.1,"2023-04-06 20:57:30",0,"2023-04-06 20:31:00",-0.015,0
"2023-04-06 22:00:00",25040,70.93,"2023-04-06 22:00:00",12.76,0.048,"2023-04-06 21:36:00",0,"2023-04-06 21:00:30",940,22.74,23.03,"2023-04-06 21:00:30",22.5,"2023-04-06 21:51:30",92.5,94.2,"2023-04-06 21:49:30",90,"2023-04-06 21:02:30",25.45,25.52,"2023-04-06 21:30:30",25.3,"2023-04-06 21:58:30",26.07,26.14,"2023-04-06 21:01:00",25.96,"2023-04-06 21:46:30",26.51,26.6,"2023-04-06 21:15:00",26.42,"2023-04-06 21:47:30",26.69,26.8,"2023-04-06 21:23:00",26.6,"2023-04-06 21:04:30",26.64,26.78,"2023-04-06 21:58:00",26.53,"2023-04-06 21:04:00",26.69,26.79,"2023-04-06 21:09:30",26.61,"2023-04-06 21:13:00",23.24,23.29,"2023-04-06 21:01:00",23.2,"2023-04-06 21:47:30",24.3,24.31,"2023-04-06 21:01:00",24.28,"2023-04-06 21:39:00",25.81,25.82,"2023-04-06 21:06:30",25.79,"2023-04-06 21:06:00",18.98,19,"2023-04-06 21:51:00",18.96,"2023-04-06 21:29:30",20.09,20.1,"2023-04-06 21:49:00",20.06,"2023-04-06 21:07:00",25.37,25.4,"2023-04-06 21:58:00",25.35,"2023-04-06 21:32:30",0.001152163,0,0.965,113.8,41.55,101,3.2,"2023-04-06 21:04:30",0,"2023-04-06 21:16:00",2.045,116.6,26.51,135,4.6,"2023-04-06 21:06:00",0,"2023-04-06 21:36:30",-0.017,0
"2023-04-06 23:00:00",25041,70.76,"2023-04-06 22:56:00",12.74,0.05,"2023-04-06 22:02:30",0,"2023-04-06 22:00:30",940,22.46,22.68,"2023-04-06 22:24:30",22.24,"2023-04-06 23:00:00",95.2,96,"2023-04-06 22:19:30",93.4,"2023-04-06 22:01:30",25.29,25.35,"2023-04-06 22:05:30",25.15,"2023-04-06 22:57:30",25.9,26.04,"2023-04-06 22:01:00",25.88,"2023-04-06 22:06:00",26.51,26.54,"2023-04-06 22:03:30",26.42,"2023-04-06 22:05:30",26.71,26.8,"2023-04-06 22:59:30",26.63,"2023-04-06 22:07:00",26.68,26.8,"2023-04-06 22:51:30",26.55,"2023-04-06 22:05:00",26.73,26.82,"2023-04-06 22:16:30",26.61,"2023-04-06 22:09:30",23.18,23.22,"2023-04-06 22:00:30",23.14,"2023-04-06 22:52:30",24.28,24.3,"2023-04-06 22:00:30",24.26,"2023-04-06 22:47:30",25.8,25.82,"2023-04-06 22:00:30",25.8,"2023-04-06 22:22:30",19,19.01,"2023-04-06 22:35:00",18.98,"2023-04-06 22:01:00",20.1,20.11,"2023-04-06 22:22:00",20.08,"2023-04-06 22:03:00",25.39,25.41,"2023-04-06 22:42:30",25.37,"2023-04-06 22:07:00",0.0009409712,0,0.962,97.5,62.94,51,3.9,"2023-04-06 22:22:30",0,"2023-04-06 22:04:30",2.022,85.6,51.14,57,6.3,"2023-04-06 22:22:30",0,"2023-04-06 22:25:00",-0.019,0
"2023-04-07 00:00:00",25042,70.75,"2023-04-06 23:04:30",12.73,0.053,"2023-04-06 23:10:30",0,"2023-04-06 23:00:30",940,22.01,22.25,"2023-04-06 23:00:30",21.72,"2023-04-06 23:59:30",95.3,96.5,"2023-04-06 23:04:30",94.5,"2023-04-06 23:19:00",25.12,25.25,"2023-04-06 23:00:30",25.07,"2023-04-06 23:56:00",25.84,25.9,"2023-04-06 23:02:30",25.68,"2023-04-06 23:48:30",26.48,26.54,"2023-04-06 23:00:30",26.37,"2023-04-06 23:58:00",26.7,26.79,"2023-04-06 23:19:30",26.6,"2023-04-06 23:06:30",26.72,26.86,"2023-04-06 23:57:00",26.57,"2023-04-06 23:00:30",26.77,26.84,"2023-04-06 23:36:30",26.66,"2023-04-06 23:04:30",23.13,23.17,"2023-04-06 23:01:00",23.09,"2023-04-06 23:59:00",24.25,24.26,"2023-04-06 23:00:30",24.22,"2023-04-06 23:51:30",25.81,25.82,"2023-04-06 23:46:00",25.79,"2023-04-06 23:05:00",19.01,19.02,"2023-04-06 23:46:00",18.99,"2023-04-06 23:35:00",20.11,20.14,"2023-04-06 23:42:30",20.09,"2023-04-06 23:26:00",25.4,25.42,"2023-04-06 23:50:00",25.38,"2023-04-06 23:00:30",0.001098969,0,1.095,98,51.43,240,3.5,"2023-04-06 23:21:30",0,"2023-04-06 23:16:00",2.291,107.2,29.81,249,5.1,"2023-04-06 23:31:30",0.3,"2023-04-06 23:45:30",-0.018,0
"2023-04-07 01:00:00",25043,71.17,"2023-04-07 01:00:00",12.71,0.059,"2023-04-07 00:38:30",0,"2023-04-07 00:00:30",939,21.81,22.02,"2023-04-07 00:24:30",21.65,"2023-04-07 00:08:30",96,96.6,"2023-04-07 00:35:00",94.8,"2023-04-07 00:02:00",24.94,25.1,"2023-04-07 00:00:30",24.84,"2023-04-07 00:56:00",25.69,25.78,"2023-04-07 00:05:30",25.61,"2023-04-07 01:00:00",26.35,26.49,"2023-04-07 00:03:00",26.27,"2023-04-07 00:43:00",26.66,26.77,"2023-04-07 00:10:00",26.58,"2023-04-07 00:12:00",26.74,26.81,"2023-04-07 00:28:30",26.65,"2023-04-07 00:04:30",26.78,26.84,"2023-04-07 00:33:30",26.71,"2023-04-07 00:03:00",23.08,23.1,"2023-04-07 00:09:00",23.04,"2023-04-07 00:57:00",24.23,24.25,"2023-04-07 00:00:30",24.2,"2023-04-07 00:55:30",25.81,25.83,"2023-04-07 00:41:00",25.79,"2023-04-07 00:02:00",19.02,19.03,"2023-04-07 00:21:00",19,"2023-04-07 00:04:30",20.12,20.14,"2023-04-07 00:39:30",20.11,"2023-04-07 00:03:30",25.41,25.43,"2023-04-07 00:25:30",25.4,"2023-04-07 00:08:00",0.001046427,0,1.079,86.3,36.33,115,2.7,"2023-04-07 00:10:30",0,"2023-04-07 00:01:00",2.287,87.9,28.8,63,5.1,"2023-04-07 00:10:30",0,"2023-04-07 00:08:30",-0.019,0
"2023-04-07 02:00:00",25044,70.99,"2023-04-07 01:39:30",12.7,0.066,"2023-04-07 01:58:00",0,"2023-04-07 01:00:30",939,21.66,21.93,"2023-04-07 01:07:30",21.52,"2023-04-07 01:51:00",95.7,96.7,"2023-04-07 01:05:00",94.4,"2023-04-07 01:49:00",24.74,24.89,"2023-04-07 01:01:00",24.67,"2023-04-07 01:48:00",25.55,25.7,"2023-04-07 01:12:30",25.48,"2023-04-07 01:35:30",26.3,26.36,"2023-04-07 01:04:30",26.21,"2023-04-07 01:11:00",26.63,26.75,"2023-04-07 01:05:00",26.58,"2023-04-07 01:19:30",26.73,26.84,"2023-04-07 01:52:00",26.66,"2023-04-07 01:12:00",26.79,26.84,"2023-04-07 01:06:30",26.67,"2023-04-07 01:19:30",23.03,23.06,"2023-04-07 01:07:30",23,"2023-04-07 01:58:30",24.2,24.23,"2023-04-07 01:09:30",24.18,"2023-04-07 01:59:30",25.81,25.82,"2023-04-07 01:06:30",25.79,"2023-04-07 01:50:00",19.02,19.03,"2023-04-07 01:01:30",19.01,"2023-04-07 01:04:30",20.14,20.16,"2023-04-07 01:43:00",20.12,"2023-04-07 01:00:30",25.43,25.45,"2023-04-07 01:48:00",25.41,"2023-04-07 01:00:30",0.0009392018,0,0.949,84.6,48.17,176,3,"2023-04-07 01:40:30",0,"2023-04-07 01:19:00",2.083,94.1,39.66,159,4.5,"2023-04-07 01:03:00",0,"2023-04-07 01:22:00",-0.019,0
"2023-04-07 03:00:00",25045,71.02,"2023-04-07 02:44:00",12.69,0.051,"2023-04-07 02:33:30",0,"2023-04-07 02:00:30",939,21.42,21.56,"2023-04-07 02:39:30",21.26,"2023-04-07 02:59:30",96,96.9,"2023-04-07 02:20:00",94.7,"2023-04-07 02:03:00",24.61,24.71,"2023-04-07 02:12:30",24.49,"2023-04-07 02:45:00",25.47,25.56,"2023-04-07 02:36:30",25.31,"2023-04-07 02:56:30",26.3,26.33,"2023-04-07 02:01:00",26.18,"2023-04-07 02:59:00",26.61,26.65,"2023-04-07 02:14:30",26.52,"2023-04-07 02:03:00",26.73,26.84,"2023-04-07 02:13:00",26.63,"2023-04-07 02:24:00",26.8,26.84,"2023-04-07 02:56:30",26.74,"2023-04-07 02:24:30",22.97,23,"2023-04-07 02:00:30",22.95,"2023-04-07 02:39:30",24.17,24.19,"2023-04-07 02:00:30",24.15,"2023-04-07 02:52:00",25.79,25.8,"2023-04-07 02:05:30",25.78,"2023-04-07 02:48:00",19.03,19.03,"2023-04-07 02:01:00",19.02,"2023-04-07 02:45:00",20.15,20.17,"2023-04-07 02:54:30",20.13,"2023-04-07 02:06:30",25.44,25.45,"2023-04-07 02:36:00",25.43,"2023-04-07 02:02:30",0.0009074998,0,0.683,104.5,65.56,110,2.1,"2023-04-07 02:30:30",0,"2023-04-07 02:00:30",1.388,113,49.58,104,3.7,"2023-04-07 02:30:30",0,"2023-04-07 02:00:30",-0.021,0
"2023-04-07 04:00:00",25046,71.24,"2023-04-07 03:04:30",12.68,0.053,"2023-04-07 03:25:00",0,"2023-04-07 03:00:30",939,20.98,21.3,"2023-04-07 03:09:30",20.35,"2023-04-07 04:00:00",96.3,97.6,"2023-04-07 03:55:00",95.1,"2023-04-07 03:31:00",24.43,24.51,"2023-04-07 03:03:30",24.29,"2023-04-07 03:55:00",25.31,25.42,"2023-04-07 03:00:30",25.28,"2023-04-07 03:12:30",26.19,26.33,"2023-04-07 03:02:30",26.06,"2023-04-07 03:37:00",26.61,26.65,"2023-04-07 03:13:00",26.56,"2023-04-07 03:53:00",26.71,26.83,"2023-04-07 03:06:30",26.58,"2023-04-07 03:37:30",26.81,26.84,"2023-04-07 03:21:30",26.71,"2023-04-07 03:25:30",22.93,22.96,"2023-04-07 03:00:30",22.91,"2023-04-07 03:36:00",24.15,24.17,"2023-04-07 03:04:30",24.12,"2023-04-07 03:59:00",25.79,25.81,"2023-04-07 03:36:30",25.77,"2023-04-07 03:56:30",19.02,19.04,"2023-04-07 03:28:00",19.01,"2023-04-07 03:42:30",20.16,20.17,"2023-04-07 03:23:30",20.14,"2023-04-07 03:05:30",25.45,25.46,"2023-04-07 03:15:30",25.44,"2023-04-07 03:09:00",0.0009504934,0,0.502,88.2,70.28,359,1.4,"2023-04-07 03:07:00",0,"2023-04-07 03:02:00",1.018,99.9,63.4,97,3,"2023-04-07 03:15:00",0,"2023-04-07 03:02:30",-0.023,0
"2023-04-07 05:00:00",25047,72.05,"2023-04-07 04:00:30",12.65,0.049,"2023-04-07 04:46:30",0,"2023-04-07 04:00:30",939,20.22,20.36,"2023-04-07 04:23:00",20.08,"2023-04-07 04:15:00",98.7,99.5,"2023-04-07 04:20:00",97.1,"2023-04-07 04:01:00",24.2,24.31,"2023-04-07 04:00:30",24.08,"2023-04-07 04:34:30",25.22,25.32,"2023-04-07 04:06:00",25.08,"2023-04-07 04:52:30",26.1,26.15,"2023-04-07 04:02:00",26.05,"2023-04-07 05:00:00",26.59,26.62,"2023-04-07 04:00:30",26.49,"2023-04-07 04:58:30",26.67,26.79,"2023-04-07 04:35:00",26.56,"2023-04-07 04:47:00",26.8,26.84,"2023-04-07 04:59:00",26.76,"2023-04-07 04:03:00",22.88,22.92,"2023-04-07 04:00:30",22.86,"2023-04-07 04:57:30",24.12,24.13,"2023-04-07 04:03:30",24.1,"2023-04-07 04:17:30",25.78,25.79,"2023-04-07 04:01:00",25.77,"2023-04-07 04:44:00",19.02,19.04,"2023-04-07 04:55:30",19.01,"2023-04-07 04:10:00",20.17,20.19,"2023-04-07 04:44:30",20.15,"2023-04-07 04:08:00",25.47,25.48,"2023-04-07 04:22:00",25.45,"2023-04-07 04:10:00",0.001022117,0,0.464,102,70.75,123,1.6,"2023-04-07 04:44:00",0,"2023-04-07 04:01:00",1.074,113.3,55,192,3.3,"2023-04-07 04:40:00",0,"2023-04-07 04:00:30",-0.023,0
"2023-04-07 06:00:00",25048,71.81,"2023-04-07 06:00:00",12.64,0.497,"2023-04-07 05:00:30",0,"2023-04-07 05:00:30",939,20.42,20.57,"2023-04-07 05:14:00",20.34,"2023-04-07 05:01:00",98.9,99.9,"2023-04-07 05:04:30",98.1,"2023-04-07 05:33:00",23.99,24.1,"2023-04-07 05:02:00",23.88,"2023-04-07 05:37:00",25.09,25.14,"2023-04-07 05:09:00",25,"2023-04-07 05:56:30",26.01,26.12,"2023-04-07 05:03:30",25.85,"2023-04-07 05:52:30",26.51,26.62,"2023-04-07 05:04:00",26.38,"2023-04-07 05:56:30",26.63,26.79,"2023-04-07 05:59:00",26.5,"2023-04-07 05:42:00",26.81,26.84,"2023-04-07 05:11:30",26.76,"2023-04-07 05:12:30",22.84,22.86,"2023-04-07 05:24:30",22.82,"2023-04-07 05:56:30",24.08,24.11,"2023-04-07 05:01:00",24.06,"2023-04-07 05:47:30",25.78,25.79,"2023-04-07 05:16:00",25.76,"2023-04-07 05:28:30",19.03,19.04,"2023-04-07 05:42:30",19.01,"2023-04-07 05:01:00",20.18,20.2,"2023-04-07 05:49:00",20.16,"2023-04-07 05:19:30",25.48,25.49,"2023-04-07 05:11:30",25.46,"2023-04-07 05:17:30",0.2529346,0,0.437,99.7,75.24,16,1.1,"2023-04-07 05:04:00",0,"2023-04-07 05:01:00",0.784,132.1,50.91,152,2.4,"2023-04-07 05:23:00",0,"2023-04-07 05:02:00",0.001,0
"2023-04-07 07:00:00",25049,61.57,"2023-04-07 07:00:00",12.68,12.81,"2023-04-07 06:01:00",0.002,"2023-04-07 06:34:00",940,22.02,23.51,"2023-04-07 06:59:00",20.54,"2023-04-07 06:02:30",93.8,99.8,"2023-04-07 06:05:30",86,"2023-04-07 06:57:30",23.88,23.92,"2023-04-07 06:16:00",23.87,"2023-04-07 06:36:00",24.95,25.1,"2023-04-07 06:04:00",24.88,"2023-04-07 06:28:00",25.89,25.96,"2023-04-07 06:03:00",25.79,"2023-04-07 06:50:30",26.43,26.6,"2023-04-07 06:00:30",26.32,"2023-04-07 06:56:00",26.59,26.71,"2023-04-07 06:04:00",26.5,"2023-04-07 06:01:30",26.79,26.84,"2023-04-07 06:32:00",26.69,"2023-04-07 06:41:00",22.79,22.82,"2023-04-07 06:01:00",22.76,"2023-04-07 06:52:30",24.05,24.08,"2023-04-07 06:15:00",24.03,"2023-04-07 06:59:30",25.77,25.79,"2023-04-07 06:06:00",25.75,"2023-04-07 06:59:00",19.03,19.05,"2023-04-07 06:39:00",19.02,"2023-04-07 06:00:30",20.18,20.2,"2023-04-07 06:32:30",20.17,"2023-04-07 06:04:00",25.49,25.51,"2023-04-07 06:46:00",25.48,"2023-04-07 06:01:00",3.314625,0,1.009,98,50.42,47,2.7,"2023-04-07 06:34:00",0,"2023-04-07 06:00:30",2.112,94.3,39.51,157,5,"2023-04-07 06:45:30",0,"2023-04-07 06:00:30",0.587,0.254
"2023-04-07 08:00:00",25050,54.45,"2023-04-07 07:59:00",12.95,13.12,"2023-04-07 07:01:00",0.002,"2023-04-07 07:06:00",941,24.25,24.97,"2023-04-07 07:24:30",23.35,"2023-04-07 07:02:00",83.3,87.4,"2023-04-07 07:06:00",77.68,"2023-04-07 07:26:00",23.95,24.1,"2023-04-07 07:51:00",23.88,"2023-04-07 07:00:30",24.88,24.96,"2023-04-07 07:12:30",24.8,"2023-04-07 07:56:30",25.89,25.91,"2023-04-07 07:00:30",25.8,"2023-04-07 07:49:30",26.41,26.44,"2023-04-07 07:03:30",26.32,"2023-04-07 07:46:00",26.58,26.65,"2023-04-07 07:01:00",26.48,"2023-04-07 07:13:00",26.78,26.84,"2023-04-07 07:18:30",26.69,"2023-04-07 07:27:30",22.75,22.78,"2023-04-07 07:00:30",22.71,"2023-04-07 07:47:30",24.01,24.04,"2023-04-07 07:01:30",23.98,"2023-04-07 07:57:00",25.74,25.77,"2023-04-07 07:03:00",25.72,"2023-04-07 07:55:30",19.02,19.04,"2023-04-07 07:02:00",19.01,"2023-04-07 07:52:00",20.18,20.2,"2023-04-07 07:09:30",20.17,"2023-04-07 07:23:00",25.5,25.51,"2023-04-07 07:06:00",25.48,"2023-04-07 07:03:00",7.777175,0,1.221,88.1,55.22,69,4,"2023-04-07 07:42:00",0,"2023-04-07 07:11:00",2.57,92.4,43.59,75,8.3,"2023-04-07 07:55:30",0.5,"2023-04-07 07:18:30",1.481,1.106
"2023-04-07 09:00:00",25051,54.52,"2023-04-07 08:00:30",13.39,14.75,"2023-04-07 08:01:30",0.162,"2023-04-07 08:24:00",941,24.83,26.07,"2023-04-07 08:59:30",24.07,"2023-04-07 08:06:00",81,84.2,"2023-04-07 08:11:30",76.11,"2023-04-07 08:57:30",24.27,24.49,"2023-04-07 08:54:00",24.08,"2023-04-07 08:00:30",24.85,24.92,"2023-04-07 08:46:00",24.78,"2023-04-07 08:17:00",25.82,25.91,"2023-04-07 08:02:00",25.68,"2023-04-07 08:43:00",26.4,26.42,"2023-04-07 08:00:30",26.32,"2023-04-07 08:54:00",26.58,26.65,"2023-04-07 08:21:30",26.5,"2023-04-07 08:08:30",26.75,26.82,"2023-04-07 08:01:00",26.63,"2023-04-07 08:55:00",22.66,22.71,"2023-04-07 08:01:00",22.6,"2023-04-07 09:00:00",23.96,24,"2023-04-07 08:01:30",23.91,"2023-04-07 08:58:30",25.71,25.74,"2023-04-07 08:01:30",25.69,"2023-04-07 08:53:30",18.99,19.01,"2023-04-07 08:00:30",18.98,"2023-04-07 08:51:00",20.17,20.19,"2023-04-07 08:02:30",20.16,"2023-04-07 08:55:00",25.5,25.52,"2023-04-07 08:09:30",25.49,"2023-04-07 08:33:00",10.17501,0,1.427,92.3,41.11,167,3.3,"2023-04-07 08:16:30",0,"2023-04-07 08:31:00",2.853,109,31.46,163,6.1,"2023-04-07 08:27:00",0.4,"2023-04-07 08:22:00",1.953,1.981
"2023-04-07 10:00:00",25052,50.55,"2023-04-07 09:29:30",13.38,18.62,"2023-04-07 09:32:00",0.131,"2023-04-07 09:22:00",941,26.88,27.4,"2023-04-07 09:22:00",26.03,"2023-04-07 09:00:30",73.01,77.34,"2023-04-07 09:03:00",68.9,"2023-04-07 09:18:30",24.87,25.3,"2023-04-07 09:57:00",24.49,"2023-04-07 09:00:30",24.9,25.05,"2023-04-07 09:57:30",24.83,"2023-04-07 09:01:00",25.72,25.89,"2023-04-07 09:07:30",25.65,"2023-04-07 09:04:00",26.33,26.42,"2023-04-07 09:02:30",26.19,"2023-04-07 09:55:30",26.58,26.65,"2023-04-07 09:06:00",26.48,"2023-04-07 09:21:30",26.71,26.79,"2023-04-07 09:03:30",26.61,"2023-04-07 09:20:00",22.52,22.6,"2023-04-07 09:00:30",22.45,"2023-04-07 09:57:30",23.87,23.93,"2023-04-07 09:02:30",23.82,"2023-04-07 09:57:00",25.67,25.7,"2023-04-07 09:01:30",25.65,"2023-04-07 09:49:30",18.97,18.99,"2023-04-07 09:02:00",18.95,"2023-04-07 09:37:30",20.15,20.18,"2023-04-07 09:03:00",20.14,"2023-04-07 09:27:00",25.51,25.52,"2023-04-07 09:52:30",25.48,"2023-04-07 09:50:00",13.21902,0,1.605,101,32.03,328,3.7,"2023-04-07 09:11:00",0,"2023-04-07 09:10:30",2.888,106,28.91,106,5.3,"2023-04-07 09:28:00",0.3,"2023-04-07 09:01:30",2.62,2.726
"2023-04-07 11:00:00",25053,54.08,"2023-04-07 10:27:00",13.38,18.5,"2023-04-07 10:21:30",0.134,"2023-04-07 10:49:30",940,27.78,28.91,"2023-04-07 10:59:30",26.68,"2023-04-07 10:01:00",70.22,75.33,"2023-04-07 10:04:00",65.32,"2023-04-07 11:00:00",25.64,26.09,"2023-04-07 10:59:30",25.28,"2023-04-07 10:01:30",25.12,25.3,"2023-04-07 10:58:00",24.95,"2023-04-07 10:00:30",25.72,25.83,"2023-04-07 11:00:00",25.66,"2023-04-07 10:10:00",26.24,26.35,"2023-04-07 10:03:30",26.17,"2023-04-07 10:28:00",26.57,26.65,"2023-04-07 10:51:30",26.48,"2023-04-07 10:07:00",26.66,26.76,"2023-04-07 10:06:30",26.61,"2023-04-07 10:14:00",22.37,22.46,"2023-04-07 10:03:00",22.28,"2023-04-07 10:59:30",23.77,23.83,"2023-04-07 10:04:30",23.71,"2023-04-07 10:54:00",25.62,25.66,"2023-04-07 10:01:30",25.58,"2023-04-07 10:56:00",18.94,18.97,"2023-04-07 10:06:30",18.92,"2023-04-07 10:59:00",20.14,20.16,"2023-04-07 10:04:00",20.12,"2023-04-07 10:44:00",25.5,25.52,"2023-04-07 10:01:30",25.49,"2023-04-07 10:15:00",16.03094,0,1.451,104.7,55.08,59,3.4,"2023-04-07 10:36:00",0,"2023-04-07 10:01:30",2.645,94.9,36.7,70,6.1,"2023-04-07 10:11:00",0,"2023-04-07 10:02:30",3.244,3.265
"2023-04-07 12:00:00",25054,53.22,"2023-04-07 11:23:30",13.38,17.9,"2023-04-07 11:40:30",0.129,"2023-04-07 11:24:00",940,29.35,30.08,"2023-04-07 11:17:30",28.71,"2023-04-07 11:02:00",62.6,67.47,"2023-04-07 11:04:30",58.75,"2023-04-07 11:18:00",26.49,26.95,"2023-04-07 11:59:00",26.06,"2023-04-07 11:00:30",25.42,25.68,"2023-04-07 11:55:30",25.28,"2023-04-07 11:01:30",25.83,25.91,"2023-04-07 11:29:00",25.7,"2023-04-07 11:05:00",26.21,26.32,"2023-04-07 11:24:30",26.17,"2023-04-07 11:10:30",26.53,26.65,"2023-04-07 11:01:00",26.41,"2023-04-07 11:42:30",26.63,26.74,"2023-04-07 11:02:00",26.59,"2023-04-07 11:13:00",22.18,22.27,"2023-04-07 11:01:00",22.08,"2023-04-07 11:58:00",23.67,23.72,"2023-04-07 11:00:30",23.6,"2023-04-07 11:59:30",25.55,25.59,"2023-04-07 11:00:30",25.51,"2023-04-07 11:57:00",18.9,18.92,"2023-04-07 11:00:30",18.88,"2023-04-07 11:56:00",20.11,20.14,"2023-04-07 11:05:00",20.09,"2023-04-07 11:58:30",25.5,25.51,"2023-04-07 11:01:30",25.48,"2023-04-07 11:16:00",16.8124,0,1.337,99.8,56.98,88,3.5,"2023-04-07 11:20:00",0,"2023-04-07 11:14:00",2.525,96.6,42.7,89,6.2,"2023-04-07 11:12:00",0,"2023-04-07 11:10:00",3.495,3.559
"2023-04-07 13:00:00",25055,54.78,"2023-04-07 12:01:30",13.36,17.77,"2023-04-07 12:51:00",0.074,"2023-04-07 12:54:00",938,30.18,30.78,"2023-04-07 12:56:30",29.15,"2023-04-07 12:00:30",59.7,62.92,"2023-04-07 12:07:30",56.74,"2023-04-07 12:53:30",27.3,27.72,"2023-04-07 12:58:30",26.91,"2023-04-07 12:00:30",25.83,26.09,"2023-04-07 12:58:00",25.61,"2023-04-07 12:02:30",25.9,25.96,"2023-04-07 12:55:30",25.81,"2023-04-07 12:01:00",26.22,26.29,"2023-04-07 12:37:30",26.17,"2023-04-07 12:06:00",26.49,26.62,"2023-04-07 12:33:30",26.39,"2023-04-07 12:44:30",26.62,26.66,"2023-04-07 12:23:30",26.61,"2023-04-07 12:00:30",21.98,22.1,"2023-04-07 12:02:30",21.87,"2023-04-07 12:58:00",23.55,23.62,"2023-04-07 12:01:00",23.48,"2023-04-07 12:58:00",25.49,25.52,"2023-04-07 12:02:00",25.46,"2023-04-07 12:58:00",18.86,18.88,"2023-04-07 12:01:00",18.83,"2023-04-07 13:00:00",20.09,20.11,"2023-04-07 12:00:30",20.07,"2023-04-07 12:41:00",25.49,25.5,"2023-04-07 12:00:30",25.48,"2023-04-07 12:42:00",17.83558,0,1.398,109.8,52.49,221,3.8,"2023-04-07 12:22:30",0,"2023-04-07 12:04:00",2.577,107,44.38,134,5.8,"2023-04-07 12:43:30",0,"2023-04-07 12:53:30",3.744,3.571
"2023-04-07 14:00:00",25056,56.8,"2023-04-07 13:00:30",13.34,18.29,"2023-04-07 13:12:30",0.112,"2023-04-07 13:43:00",938,30.41,31.03,"2023-04-07 13:56:30",30.01,"2023-04-07 13:37:30",59.98,63.5,"2023-04-07 13:15:00",56.85,"2023-04-07 13:55:00",27.89,28.1,"2023-04-07 13:58:00",27.58,"2023-04-07 13:01:30",26.27,26.49,"2023-04-07 13:53:00",26.06,"2023-04-07 13:05:30",26.06,26.17,"2023-04-07 13:58:00",25.86,"2023-04-07 13:00:30",26.27,26.4,"2023-04-07 13:59:30",26.15,"2023-04-07 13:06:00",26.46,26.56,"2023-04-07 13:06:00",26.35,"2023-04-07 13:23:30",26.61,26.66,"2023-04-07 13:40:00",26.59,"2023-04-07 13:33:30",21.78,21.89,"2023-04-07 13:01:00",21.68,"2023-04-07 13:59:00",23.43,23.49,"2023-04-07 13:01:00",23.37,"2023-04-07 14:00:00",25.43,25.47,"2023-04-07 13:01:00",25.4,"2023-04-07 13:57:00",18.82,18.85,"2023-04-07 13:03:00",18.8,"2023-04-07 13:54:30",20.08,20.1,"2023-04-07 13:03:00",20.05,"2023-04-07 13:50:30",25.48,25.48,"2023-04-07 13:00:30",25.47,"2023-04-07 13:36:00",16.14178,0,1.451,100.1,50.36,133,3.6,"2023-04-07 13:10:30",0,"2023-04-07 13:11:30",3.037,95.6,41.59,100,6.9,"2023-04-07 13:23:00",0.3,"2023-04-07 13:55:30",3.394,3.3
"2023-04-07 15:00:00",25057,56.68,"2023-04-07 14:46:00",13.35,18.15,"2023-04-07 14:38:30",0.113,"2023-04-07 14:03:00",938,30.93,31.75,"2023-04-07 14:35:00",30.27,"2023-04-07 15:00:00",58.07,62.06,"2023-04-07 14:07:00",54.46,"2023-04-07 14:44:00",28.19,28.29,"2023-04-07 14:27:30",28.01,"2023-04-07 14:00:30",26.67,26.89,"2023-04-07 14:58:00",26.49,"2023-04-07 14:00:30",26.28,26.36,"2023-04-07 14:59:30",26.12,"2023-04-07 14:01:30",26.39,26.42,"2023-04-07 14:03:30",26.29,"2023-04-07 14:08:30",26.46,26.56,"2023-04-07 14:34:00",26.36,"2023-04-07 14:35:30",26.61,26.65,"2023-04-07 14:59:30",26.58,"2023-04-07 14:13:00",21.59,21.69,"2023-04-07 14:02:30",21.51,"2023-04-07 14:57:00",23.32,23.37,"2023-04-07 14:03:30",23.28,"2023-04-07 14:55:00",25.37,25.41,"2023-04-07 14:01:00",25.35,"2023-04-07 14:59:30",18.79,18.82,"2023-04-07 14:01:30",18.78,"2023-04-07 14:44:30",20.06,20.08,"2023-04-07 14:06:00",20.04,"2023-04-07 14:52:30",25.48,25.48,"2023-04-07 14:00:30",25.47,"2023-04-07 14:02:00",10.45666,0,1.144,104.8,66.97,64,3.5,"2023-04-07 14:08:30",0,"2023-04-07 14:29:30",2.194,98,56.2,51,4.7,"2023-04-07 14:00:30",0,"2023-04-07 14:27:30",2.226,2.778
"2023-04-07 16:00:00",25058,59.47,"2023-04-07 15:00:30",13.35,18.74,"2023-04-07 15:53:00",0.115,"2023-04-07 15:56:30",937,29.87,30.6,"2023-04-07 15:34:30",29.03,"2023-04-07 15:14:00",58.72,64.46,"2023-04-07 15:18:30",55.83,"2023-04-07 15:45:30",28.19,28.29,"2023-04-07 15:23:30",27.99,"2023-04-07 16:00:00",26.97,27.09,"2023-04-07 15:40:00",26.84,"2023-04-07 15:00:30",26.49,26.62,"2023-04-07 15:59:00",26.29,"2023-04-07 15:01:00",26.41,26.52,"2023-04-07 15:58:30",26.34,"2023-04-07 15:30:30",26.51,26.61,"2023-04-07 15:54:30",26.34,"2023-04-07 15:15:30",26.61,26.63,"2023-04-07 15:14:30",26.58,"2023-04-07 15:04:30",21.45,21.53,"2023-04-07 15:02:00",21.38,"2023-04-07 15:56:00",23.25,23.29,"2023-04-07 15:01:30",23.21,"2023-04-07 15:57:00",25.34,25.36,"2023-04-07 15:01:30",25.32,"2023-04-07 15:55:30",18.79,18.8,"2023-04-07 15:50:30",18.78,"2023-04-07 15:53:30",20.06,20.07,"2023-04-07 15:00:30",20.04,"2023-04-07 15:48:00",25.48,25.48,"2023-04-07 15:08:30",25.47,"2023-04-07 15:19:00",7.495883,0,1.288,101.2,42.62,13,3.3,"2023-04-07 15:55:30",0,"2023-04-07 15:14:30",2.683,102.5,28.21,98,6.6,"2023-04-07 15:50:30",0.5,"2023-04-07 15:22:00",1.564,2.053
"2023-04-07 17:00:00",25059,60.49,"2023-04-07 16:00:30",13.38,17.59,"2023-04-07 16:58:30",0.115,"2023-04-07 16:41:00",938,29.27,29.81,"2023-04-07 16:02:00",28.44,"2023-04-07 17:00:00",57.94,60.57,"2023-04-07 16:54:00",55.24,"2023-04-07 16:01:00",27.92,28.11,"2023-04-07 16:09:30",27.7,"2023-04-07 16:59:00",27.11,27.22,"2023-04-07 16:59:30",27.07,"2023-04-07 16:18:30",26.68,26.75,"2023-04-07 16:26:00",26.48,"2023-04-07 16:05:30",26.56,26.62,"2023-04-07 16:27:30",26.42,"2023-04-07 16:03:30",26.56,26.65,"2023-04-07 16:16:00",26.47,"2023-04-07 16:02:30",26.61,26.63,"2023-04-07 16:56:30",26.61,"2023-04-07 16:00:30",21.33,21.39,"2023-04-07 16:00:30",21.26,"2023-04-07 16:57:00",23.19,23.22,"2023-04-07 16:03:00",23.17,"2023-04-07 16:59:00",25.31,25.34,"2023-04-07 16:01:30",25.3,"2023-04-07 16:16:00",18.77,18.79,"2023-04-07 16:20:00",18.76,"2023-04-07 16:26:30",20.05,20.07,"2023-04-07 16:08:00",20.03,"2023-04-07 16:19:00",25.48,25.48,"2023-04-07 16:01:30",25.47,"2023-04-07 16:07:00",3.492233,0,1.297,90,44.82,179,3.4,"2023-04-07 16:05:30",0,"2023-04-07 16:01:30",2.832,91.2,22.93,112,5.8,"2023-04-07 16:31:30",0.7,"2023-04-07 16:19:30",0.714,1.187
"2023-04-07 18:00:00",25060,63.74,"2023-04-07 17:00:30",12.85,0.235,"2023-04-07 18:00:00",0,"2023-04-07 17:19:30",938,26.74,28.52,"2023-04-07 17:00:30",24.4,"2023-04-07 18:00:00",68.13,80.8,"2023-04-07 18:00:00",59.7,"2023-04-07 17:03:00",27.51,27.76,"2023-04-07 17:00:30",27.19,"2023-04-07 17:57:30",27.16,27.24,"2023-04-07 17:34:00",27.09,"2023-04-07 17:40:30",26.8,26.96,"2023-04-07 17:59:00",26.6,"2023-04-07 17:09:00",26.64,26.8,"2023-04-07 17:56:30",26.56,"2023-04-07 17:20:00",26.57,26.65,"2023-04-07 17:06:00",26.48,"2023-04-07 17:13:00",26.61,26.66,"2023-04-07 17:21:00",26.58,"2023-04-07 17:19:00",21.25,21.29,"2023-04-07 17:01:00",21.21,"2023-04-07 17:49:00",23.15,23.18,"2023-04-07 17:00:30",23.14,"2023-04-07 17:34:30",25.3,25.32,"2023-04-07 17:04:00",25.28,"2023-04-07 17:56:00",18.77,18.78,"2023-04-07 17:22:00",18.76,"2023-04-07 17:58:00",20.05,20.07,"2023-04-07 17:21:30",20.04,"2023-04-07 17:02:30",25.48,25.49,"2023-04-07 17:21:30",25.47,"2023-04-07 17:03:00",0.1254594,0,0.54,93.4,48.15,61,2,"2023-04-07 17:16:00",0,"2023-04-07 17:07:30",1.147,112.8,31.03,130,4.4,"2023-04-07 17:15:30",0,"2023-04-07 17:29:00",0.029,0.315
"2023-04-07 19:00:00",25061,71.16,"2023-04-07 18:00:30",12.8,0.044,"2023-04-07 18:56:00",0,"2023-04-07 18:00:30",939,24.3,24.87,"2023-04-07 18:55:00",23.74,"2023-04-07 18:18:30",78.13,82.7,"2023-04-07 18:07:30",74.3,"2023-04-07 18:32:30",27.03,27.31,"2023-04-07 18:00:30",26.76,"2023-04-07 18:59:00",27.09,27.14,"2023-04-07 18:03:30",27.04,"2023-04-07 18:59:30",26.91,26.96,"2023-04-07 18:03:30",26.81,"2023-04-07 18:02:00",26.79,26.82,"2023-04-07 18:03:00",26.65,"2023-04-07 18:01:00",26.58,26.67,"2023-04-07 18:56:30",26.5,"2023-04-07 18:28:00",26.62,26.69,"2023-04-07 18:06:00",26.61,"2023-04-07 18:00:30",21.19,21.23,"2023-04-07 18:01:00",21.16,"2023-04-07 18:54:30",23.12,23.14,"2023-04-07 18:00:30",23.09,"2023-04-07 18:55:30",25.29,25.31,"2023-04-07 18:01:00",25.28,"2023-04-07 18:07:30",18.77,18.78,"2023-04-07 18:08:00",18.76,"2023-04-07 18:02:00",20.06,20.08,"2023-04-07 18:47:30",20.05,"2023-04-07 18:07:30",25.49,25.5,"2023-04-07 18:54:30",25.48,"2023-04-07 18:05:30",0.001753655,0,0.632,91.1,55.96,106,2,"2023-04-07 18:50:00",0,"2023-04-07 18:02:30",1.442,135.8,38.89,103,3.5,"2023-04-07 18:56:00",0,"2023-04-07 18:04:30",-0.017,0
"2023-04-07 20:00:00",25062,74.89,"2023-04-07 20:00:00",12.77,0.043,"2023-04-07 19:57:30",0,"2023-04-07 19:00:30",940,24.4,24.91,"2023-04-07 19:11:00",24.07,"2023-04-07 19:32:30",83.4,86.6,"2023-04-07 19:44:30",76.71,"2023-04-07 19:01:00",26.59,26.82,"2023-04-07 19:03:30",26.4,"2023-04-07 19:58:00",26.94,27.09,"2023-04-07 19:01:00",26.87,"2023-04-07 19:44:30",26.92,26.96,"2023-04-07 19:13:30",26.83,"2023-04-07 19:03:30",26.81,26.83,"2023-04-07 19:36:30",26.75,"2023-04-07 19:00:30",26.65,26.8,"2023-04-07 19:57:00",26.5,"2023-04-07 19:12:30",26.63,26.71,"2023-04-07 19:52:30",26.61,"2023-04-07 19:00:30",21.14,21.18,"2023-04-07 19:10:00",21.1,"2023-04-07 19:54:30",23.09,23.11,"2023-04-07 19:17:30",23.07,"2023-04-07 19:56:30",25.28,25.3,"2023-04-07 19:00:30",25.26,"2023-04-07 19:56:30",18.77,18.78,"2023-04-07 19:30:00",18.77,"2023-04-07 19:00:30",20.06,20.08,"2023-04-07 19:07:30",20.04,"2023-04-07 19:35:30",25.5,25.51,"2023-04-07 19:43:00",25.48,"2023-04-07 19:44:00",0.001900774,0,0.901,114.2,32.81,132,3.5,"2023-04-07 19:57:30",0,"2023-04-07 19:22:30",1.93,129.5,24.59,147,4.2,"2023-04-07 19:54:30",0.4,"2023-04-07 19:31:30",-0.014,0
"2023-04-07 21:00:00",25063,73.01,"2023-04-07 21:00:00",12.75,0.043,"2023-04-07 20:44:30",0,"2023-04-07 20:00:30",941,24.23,24.4,"2023-04-07 20:10:00",24.06,"2023-04-07 20:36:30",87.6,88.6,"2023-04-07 20:50:00",85.5,"2023-04-07 20:01:00",26.26,26.49,"2023-04-07 20:00:30",26.07,"2023-04-07 20:55:30",26.76,26.89,"2023-04-07 20:00:30",26.69,"2023-04-07 20:23:30",26.91,26.99,"2023-04-07 20:07:00",26.83,"2023-04-07 20:41:00",26.83,26.98,"2023-04-07 21:00:00",26.77,"2023-04-07 20:06:00",26.74,26.84,"2023-04-07 20:59:00",26.65,"2023-04-07 20:06:00",26.67,26.76,"2023-04-07 20:29:30",26.61,"2023-04-07 20:03:00",21.1,21.14,"2023-04-07 20:00:30",21.07,"2023-04-07 20:39:30",23.06,23.08,"2023-04-07 20:15:30",23.03,"2023-04-07 20:59:30",25.27,25.29,"2023-04-07 20:05:30",25.25,"2023-04-07 20:36:30",18.77,18.78,"2023-04-07 20:40:30",18.76,"2023-04-07 20:43:00",20.06,20.07,"2023-04-07 20:03:00",20.04,"2023-04-07 20:41:00",25.5,25.51,"2023-04-07 20:21:00",25.48,"2023-04-07 20:10:00",0.001907047,0,1.327,121.1,38.52,213,3.2,"2023-04-07 20:22:30",0.3,"2023-04-07 20:15:00",2.697,140.2,26.04,100,4.9,"2023-04-07 20:42:00",0.3,"2023-04-07 20:49:00",-0.011,0
"2023-04-07 22:00:00",25064,71.9,"2023-04-07 21:57:00",12.74,0.044,"2023-04-07 21:01:30",0,"2023-04-07 21:00:30",941,23.78,24.01,"2023-04-07 21:00:30",23.48,"2023-04-07 21:53:30",89.1,90.8,"2023-04-07 21:51:30",87.2,"2023-04-07 21:01:30",25.99,26.11,"2023-04-07 21:01:00",25.85,"2023-04-07 21:38:00",26.62,26.71,"2023-04-07 21:10:00",26.49,"2023-04-07 21:50:00",26.91,26.96,"2023-04-07 21:14:00",26.83,"2023-04-07 21:18:30",26.9,27,"2023-04-07 21:09:00",26.79,"2023-04-07 21:17:30",26.76,26.86,"2023-04-07 21:41:00",26.7,"2023-04-07 21:04:30",26.75,26.84,"2023-04-07 21:56:00",26.61,"2023-04-07 21:05:30",21.06,21.09,"2023-04-07 21:00:30",21.04,"2023-04-07 22:00:00",23.02,23.04,"2023-04-07 21:00:30",23,"2023-04-07 21:36:00",25.24,25.26,"2023-04-07 21:00:30",25.22,"2023-04-07 21:56:00",18.76,18.78,"2023-04-07 21:01:00",18.74,"2023-04-07 21:38:30",20.06,20.07,"2023-04-07 21:12:30",20.04,"2023-04-07 21:16:00",25.5,25.52,"2023-04-07 21:38:00",25.48,"2023-04-07 21:27:30",0.001601809,0,1.192,121,46.98,74,4.6,"2023-04-07 21:59:00",0,"2023-04-07 21:20:00",2.17,134.7,28.58,51,5.3,"2023-04-07 21:06:30",0,"2023-04-07 21:23:30",-0.013,0
"2023-04-07 23:00:00",25065,71.85,"2023-04-07 22:22:30",12.74,0.046,"2023-04-07 22:07:00",0,"2023-04-07 22:00:30",940,23.14,23.52,"2023-04-07 22:10:30",22.63,"2023-04-07 23:00:00",91.7,93.3,"2023-04-07 22:57:30",89.9,"2023-04-07 22:03:00",25.81,25.91,"2023-04-07 22:01:00",25.67,"2023-04-07 22:45:30",26.44,26.51,"2023-04-07 22:01:30",26.29,"2023-04-07 22:58:30",26.89,26.96,"2023-04-07 22:09:00",26.75,"2023-04-07 22:38:30",26.94,27.03,"2023-04-07 22:21:00",26.83,"2023-04-07 22:34:30",26.78,26.88,"2023-04-07 22:49:30",26.7,"2023-04-07 22:56:00",26.79,26.84,"2023-04-07 22:24:30",26.71,"2023-04-07 22:00:30",21.03,21.06,"2023-04-07 22:02:00",21.01,"2023-04-07 22:27:30",22.99,23.01,"2023-04-07 22:04:30",22.97,"2023-04-07 22:31:30",25.22,25.24,"2023-04-07 22:03:00",25.21,"2023-04-07 22:34:30",18.75,18.77,"2023-04-07 22:09:00",18.74,"2023-04-07 22:41:00",20.06,20.07,"2023-04-07 22:21:00",20.04,"2023-04-07 22:14:00",25.5,25.51,"2023-04-07 22:21:00",25.48,"2023-04-07 22:09:00",0.001654738,0,0.819,137.2,65.97,296,4.1,"2023-04-07 22:06:00",0,"2023-04-07 22:10:00",1.583,145.4,46.9,163,5,"2023-04-07 22:06:00",0,"2023-04-07 22:25:30",-0.018,0
"2023-04-08 00:00:00",25066,72.85,"2023-04-07 23:01:00",12.73,0.053,"2023-04-07 23:08:00",0,"2023-04-07 23:00:30",940,22.21,22.64,"2023-04-07 23:00:30",21.78,"2023-04-07 23:59:00",93.6,94.8,"2023-04-07 23:36:00",92.2,"2023-04-07 23:48:00",25.57,25.71,"2023-04-07 23:00:30",25.44,"2023-04-07 23:30:30",26.29,26.34,"2023-04-07 23:03:30",26.24,"2023-04-07 23:50:00",26.75,26.91,"2023-04-07 23:01:00",26.65,"2023-04-07 23:48:00",26.93,27.01,"2023-04-07 23:22:30",26.84,"2023-04-07 23:37:00",26.8,26.94,"2023-04-07 23:40:30",26.72,"2023-04-07 23:05:30",26.81,26.84,"2023-04-07 23:02:00",26.76,"2023-04-07 23:16:00",20.99,21.02,"2023-04-07 23:11:30",20.97,"2023-04-07 23:55:00",22.96,22.99,"2023-04-07 23:00:30",22.93,"2023-04-07 23:54:30",25.22,25.23,"2023-04-07 23:03:00",25.2,"2023-04-07 23:28:00",18.75,18.76,"2023-04-07 23:15:00",18.73,"2023-04-07 23:39:30",20.06,20.07,"2023-04-07 23:12:30",20.04,"2023-04-07 23:07:00",25.5,25.51,"2023-04-07 23:29:00",25.48,"2023-04-07 23:34:00",0.001741663,0,0.388,134,79.82,104,1.5,"2023-04-07 23:43:30",0,"2023-04-07 23:00:30",0.748,164.3,54.45,67,2.6,"2023-04-07 23:43:30",0,"2023-04-07 23:07:00",-0.023,0
"2023-04-08 01:00:00",25067,73.89,"2023-04-08 00:00:30",12.7,0.053,"2023-04-08 00:31:30",0,"2023-04-08 00:00:30",939,21.62,21.87,"2023-04-08 00:53:30",21.39,"2023-04-08 00:20:00",92.4,94.7,"2023-04-08 00:21:00",89.7,"2023-04-08 00:48:00",25.29,25.5,"2023-04-08 00:01:00",25.1,"2023-04-08 00:55:00",26.13,26.29,"2023-04-08 00:01:00",26.04,"2023-04-08 00:59:30",26.72,26.75,"2023-04-08 00:00:30",26.62,"2023-04-08 00:03:00",26.9,26.99,"2023-04-08 00:36:00",26.8,"2023-04-08 00:23:30",26.82,26.94,"2023-04-08 00:48:00",26.72,"2023-04-08 00:51:00",26.82,26.86,"2023-04-08 00:26:30",26.79,"2023-04-08 00:11:00",20.96,20.98,"2023-04-08 00:02:00",20.93,"2023-04-08 00:49:30",22.93,22.95,"2023-04-08 00:02:00",22.9,"2023-04-08 00:55:00",25.19,25.21,"2023-04-08 00:02:30",25.18,"2023-04-08 00:52:00",18.74,18.76,"2023-04-08 00:14:00",18.73,"2023-04-08 00:11:30",20.05,20.07,"2023-04-08 00:01:00",20.04,"2023-04-08 00:22:30",25.5,25.51,"2023-04-08 00:22:00",25.5,"2023-04-08 00:10:00",0.001788214,0,0.539,63.19,52.41,110,1.6,"2023-04-08 00:46:00",0,"2023-04-08 00:01:00",1.018,121.7,47.39,67,3.2,"2023-04-08 00:35:00",0,"2023-04-08 00:00:30",-0.022,0
"2023-04-08 02:00:00",25068,74.01,"2023-04-08 01:01:30",12.7,0.06,"2023-04-08 01:00:30",0,"2023-04-08 01:00:30",939,21.09,21.53,"2023-04-08 01:00:30",20.74,"2023-04-08 01:48:30",93.2,95.8,"2023-04-08 01:50:30",90.3,"2023-04-08 01:00:30",25.01,25.12,"2023-04-08 01:01:30",24.87,"2023-04-08 01:56:30",25.95,26.13,"2023-04-08 01:01:30",25.86,"2023-04-08 01:54:00",26.69,26.75,"2023-04-08 01:00:30",26.53,"2023-04-08 01:57:30",26.84,26.95,"2023-04-08 01:11:30",26.77,"2023-04-08 01:12:00",26.85,26.96,"2023-04-08 01:59:30",26.72,"2023-04-08 01:00:30",26.82,26.86,"2023-04-08 01:58:30",26.82,"2023-04-08 01:00:30",20.92,20.95,"2023-04-08 01:00:30",20.9,"2023-04-08 01:57:00",22.9,22.92,"2023-04-08 01:20:30",22.88,"2023-04-08 01:57:00",25.17,25.19,"2023-04-08 01:02:30",25.15,"2023-04-08 01:44:00",18.74,18.76,"2023-04-08 01:06:30",18.73,"2023-04-08 01:08:00",20.05,20.06,"2023-04-08 01:00:30",20.03,"2023-04-08 01:04:00",25.51,25.52,"2023-04-08 01:38:30",25.5,"2023-04-08 01:07:30",0.001632824,0,0.51,72.38,71.83,56,1.4,"2023-04-08 01:01:00",0,"2023-04-08 01:04:30",1.16,71.89,55.39,67,2.9,"2023-04-08 01:09:30",0,"2023-04-08 01:33:00",-0.022,0
"2023-04-08 03:00:00",25069,73.37,"2023-04-08 03:00:00",12.69,0.056,"2023-04-08 02:54:00",0,"2023-04-08 02:00:30",939,20.93,21.3,"2023-04-08 02:54:00",20.61,"2023-04-08 02:12:30",95.3,96.5,"2023-04-08 02:34:30",93.8,"2023-04-08 02:59:30",24.74,24.89,"2023-04-08 02:00:30",24.67,"2023-04-08 02:52:00",25.8,25.9,"2023-04-08 02:00:30",25.68,"2023-04-08 02:38:30",26.54,26.72,"2023-04-08 02:02:00",26.44,"2023-04-08 02:39:00",26.81,26.88,"2023-04-08 02:04:30",26.71,"2023-04-08 02:48:30",26.84,26.96,"2023-04-08 02:11:00",26.72,"2023-04-08 02:35:30",26.82,26.86,"2023-04-08 02:33:30",26.82,"2023-04-08 02:00:30",20.89,20.92,"2023-04-08 02:09:00",20.85,"2023-04-08 02:59:30",22.87,22.89,"2023-04-08 02:00:30",22.85,"2023-04-08 02:47:00",25.16,25.18,"2023-04-08 02:13:30",25.14,"2023-04-08 02:55:00",18.73,18.74,"2023-04-08 02:00:30",18.72,"2023-04-08 02:59:00",20.05,20.06,"2023-04-08 02:09:00",20.02,"2023-04-08 02:12:00",25.51,25.52,"2023-04-08 02:38:30",25.5,"2023-04-08 02:06:30",0.001463145,0,0.632,179.4,93.4,48,2,"2023-04-08 02:32:30",0,"2023-04-08 02:00:30",1.449,173.7,67.57,352,4.3,"2023-04-08 02:43:00",0,"2023-04-08 02:05:00",-0.022,0
"2023-04-08 04:00:00",25070,72.83,"2023-04-08 03:35:30",12.66,0.054,"2023-04-08 03:58:00",0,"2023-04-08 03:00:30",938,21.08,21.3,"2023-04-08 03:24:30",20.87,"2023-04-08 03:59:30",94.5,95.7,"2023-04-08 03:50:00",93.3,"2023-04-08 03:31:30",24.54,24.69,"2023-04-08 03:00:30",24.46,"2023-04-08 03:52:30",25.6,25.72,"2023-04-08 03:18:00",25.48,"2023-04-08 03:39:30",26.48,26.54,"2023-04-08 03:04:00",26.36,"2023-04-08 03:53:00",26.8,26.82,"2023-04-08 03:03:00",26.73,"2023-04-08 03:02:30",26.82,26.92,"2023-04-08 03:24:30",26.7,"2023-04-08 03:53:30",26.82,26.84,"2023-04-08 03:39:00",26.8,"2023-04-08 03:05:00",20.86,20.88,"2023-04-08 03:18:30",20.84,"2023-04-08 03:49:30",22.84,22.85,"2023-04-08 03:00:30",22.83,"2023-04-08 03:19:30",25.14,25.16,"2023-04-08 03:02:30",25.12,"2023-04-08 03:42:30",18.72,18.73,"2023-04-08 03:10:30",18.71,"2023-04-08 03:54:00",20.04,20.06,"2023-04-08 03:31:30",20.03,"2023-04-08 03:48:00",25.51,25.52,"2023-04-08 03:11:00",25.51,"2023-04-08 03:01:00",0.001264639,0,0.545,344.2,69.91,337,1.9,"2023-04-08 03:06:30",0,"2023-04-08 03:02:00",0.804,305.5,87.9,205,2.7,"2023-04-08 03:18:30",0,"2023-04-08 03:08:00",-0.022,0
"2023-04-08 05:00:00",25071,72.05,"2023-04-08 04:48:00",12.64,0.052,"2023-04-08 04:24:00",0,"2023-04-08 04:00:30",939,21.19,21.41,"2023-04-08 04:24:30",20.94,"2023-04-08 04:01:00",94.4,95.7,"2023-04-08 04:04:30",93.1,"2023-04-08 04:30:30",24.34,24.51,"2023-04-08 04:04:00",24.29,"2023-04-08 04:26:00",25.46,25.54,"2023-04-08 04:25:30",25.28,"2023-04-08 04:58:30",26.34,26.48,"2023-04-08 04:05:30",26.21,"2023-04-08 04:31:30",26.8,26.85,"2023-04-08 04:59:00",26.71,"2023-04-08 04:04:30",26.81,26.92,"2023-04-08 04:53:00",26.74,"2023-04-08 04:12:00",26.82,26.84,"2023-04-08 04:06:30",26.82,"2023-04-08 04:00:30",20.84,20.86,"2023-04-08 04:22:30",20.82,"2023-04-08 04:57:00",22.81,22.84,"2023-04-08 04:00:30",22.79,"2023-04-08 04:37:30",25.13,25.14,"2023-04-08 04:08:30",25.11,"2023-04-08 04:13:00",18.7,18.72,"2023-04-08 04:02:00",18.69,"2023-04-08 04:52:30",20.04,20.05,"2023-04-08 04:04:00",20.02,"2023-04-08 04:46:00",25.52,25.52,"2023-04-08 04:53:00",25.51,"2023-04-08 04:12:00",0.001015166,0,0.746,358.7,94.5,337,2.8,"2023-04-08 04:58:00",0,"2023-04-08 04:05:00",1.379,167,70.59,89,4.2,"2023-04-08 04:07:00",0,"2023-04-08 04:19:00",-0.021,0
"2023-04-08 06:00:00",25072,71.52,"2023-04-08 05:56:30",12.62,0.112,"2023-04-08 05:00:30",0,"2023-04-08 05:00:30",939,21.16,21.33,"2023-04-08 05:25:00",21,"2023-04-08 05:58:30",94.6,95.8,"2023-04-08 06:00:00",93.5,"2023-04-08 05:30:30",24.25,24.33,"2023-04-08 05:28:00",24.11,"2023-04-08 05:51:00",25.3,25.43,"2023-04-08 05:02:30",25.23,"2023-04-08 05:58:00",26.3,26.33,"2023-04-08 05:02:00",26.2,"2023-04-08 05:55:30",26.76,26.82,"2023-04-08 05:01:00",26.64,"2023-04-08 05:58:00",26.77,26.88,"2023-04-08 05:16:30",26.7,"2023-04-08 05:23:30",26.82,26.86,"2023-04-08 05:05:30",26.8,"2023-04-08 05:17:30",20.81,20.82,"2023-04-08 05:00:30",20.79,"2023-04-08 05:43:00",22.78,22.82,"2023-04-08 05:02:00",22.75,"2023-04-08 05:50:00",25.1,25.12,"2023-04-08 05:01:00",25.08,"2023-04-08 05:57:00",18.69,18.71,"2023-04-08 05:09:00",18.68,"2023-04-08 05:41:00",20.04,20.05,"2023-04-08 05:02:00",20.03,"2023-04-08 05:04:30",25.52,25.53,"2023-04-08 05:37:30",25.51,"2023-04-08 05:25:00",0.1818738,0,0.724,3.255,83.6,308,3.8,"2023-04-08 05:15:30",0,"2023-04-08 05:09:30",1.21,160.6,91.4,286,4.7,"2023-04-08 05:15:30",0,"2023-04-08 05:01:30",-0.004,0
"2023-04-08 07:00:00",25073,67.89,"2023-04-08 07:00:00",12.68,12.8,"2023-04-08 06:01:00",0.002,"2023-04-08 06:51:30",940,21.77,22.58,"2023-04-08 07:00:00",21,"2023-04-08 06:02:00",96.2,97.4,"2023-04-08 06:19:30",94.4,"2023-04-08 07:00:00",24.14,24.29,"2023-04-08 06:53:00",24.06,"2023-04-08 06:26:00",25.15,25.3,"2023-04-08 06:01:00",25.08,"2023-04-08 06:27:00",26.16,26.31,"2023-04-08 06:02:00",26.06,"2023-04-08 06:35:30",26.65,26.77,"2023-04-08 06:09:30",26.56,"2023-04-08 06:30:00",26.76,26.84,"2023-04-08 06:10:30",26.7,"2023-04-08 06:00:30",26.82,26.86,"2023-04-08 06:01:30",26.8,"2023-04-08 06:54:30",20.79,20.81,"2023-04-08 06:03:30",20.77,"2023-04-08 06:46:00",22.76,22.79,"2023-04-08 06:06:00",22.74,"2023-04-08 06:52:00",25.09,25.1,"2023-04-08 06:11:30",25.08,"2023-04-08 06:16:30",18.69,18.71,"2023-04-08 06:00:30",18.68,"2023-04-08 06:03:00",20.03,20.05,"2023-04-08 06:08:00",20.01,"2023-04-08 06:58:00",25.52,25.53,"2023-04-08 06:14:00",25.51,"2023-04-08 06:03:00",1.725146,0,0.682,19.71,89.2,65,2.1,"2023-04-08 06:53:00",0,"2023-04-08 06:04:30",1.233,14.2,94.2,71,3.1,"2023-04-08 06:58:30",0,"2023-04-08 06:09:00",0.287,0.257
"2023-04-08 08:00:00",25074,51.15,"2023-04-08 07:59:30",13.19,13.39,"2023-04-08 07:00:30",0.002,"2023-04-08 07:08:00",941,24.38,26.2,"2023-04-08 07:54:00",22.63,"2023-04-08 07:04:00",87.9,94.5,"2023-04-08 07:07:00",80.1,"2023-04-08 07:47:00",24.32,24.51,"2023-04-08 07:58:00",24.21,"2023-04-08 07:02:30",25.1,25.16,"2023-04-08 07:15:30",25.08,"2023-04-08 07:00:30",26.09,26.12,"2023-04-08 07:00:30",25.97,"2023-04-08 07:45:00",26.61,26.63,"2023-04-08 07:05:30",26.52,"2023-04-08 07:46:00",26.77,26.86,"2023-04-08 07:07:30",26.7,"2023-04-08 07:33:00",26.82,26.86,"2023-04-08 07:11:30",26.79,"2023-04-08 07:21:30",20.77,20.79,"2023-04-08 07:01:00",20.74,"2023-04-08 07:53:30",22.73,22.75,"2023-04-08 07:01:00",22.69,"2023-04-08 07:57:30",25.07,25.09,"2023-04-08 07:00:30",25.04,"2023-04-08 07:55:30",18.67,18.69,"2023-04-08 07:08:00",18.65,"2023-04-08 07:55:30",20.02,20.04,"2023-04-08 07:00:30",20.01,"2023-04-08 07:28:30",25.52,25.53,"2023-04-08 07:01:00",25.51,"2023-04-08 07:46:00",7.760964,0,0.973,76.86,45.83,94,2.8,"2023-04-08 07:54:30",0,"2023-04-08 07:22:00",2.155,77.2,26.79,85,4.7,"2023-04-08 07:54:00",0.4,"2023-04-08 07:04:00",1.494,1.104
"2023-04-08 09:00:00",25075,51.11,"2023-04-08 08:01:00",13.38,16.23,"2023-04-08 08:09:30",0.182,"2023-04-08 08:55:00",941,25.2,25.96,"2023-04-08 09:00:00",24.79,"2023-04-08 08:45:00",84.6,86.9,"2023-04-08 08:51:00",81.4,"2023-04-08 08:59:00",24.69,24.91,"2023-04-08 08:59:00",24.46,"2023-04-08 08:01:00",25.1,25.16,"2023-04-08 08:58:00",25.07,"2023-04-08 08:35:00",25.96,26.09,"2023-04-08 08:02:30",25.85,"2023-04-08 08:43:30",26.58,26.62,"2023-04-08 08:02:30",26.45,"2023-04-08 08:34:00",26.76,26.86,"2023-04-08 08:53:00",26.68,"2023-04-08 08:50:00",26.82,26.86,"2023-04-08 08:37:00",26.79,"2023-04-08 08:15:30",20.71,20.74,"2023-04-08 08:01:00",20.67,"2023-04-08 09:00:00",22.68,22.7,"2023-04-08 08:00:30",22.64,"2023-04-08 08:56:00",25.04,25.06,"2023-04-08 08:01:30",25.02,"2023-04-08 08:55:00",18.64,18.66,"2023-04-08 08:01:00",18.62,"2023-04-08 08:46:30",20,20.03,"2023-04-08 08:04:30",19.98,"2023-04-08 08:35:00",25.52,25.52,"2023-04-08 08:02:00",25.51,"2023-04-08 08:38:30",9.040679,0,1.49,88.2,30.62,355,3.7,"2023-04-08 08:09:30",0,"2023-04-08 08:56:30",3.142,88.8,19.51,57,6.4,"2023-04-08 08:19:00",0,"2023-04-08 08:58:30",1.737,1.973
"2023-04-08 10:00:00",25076,53.49,"2023-04-08 09:35:00",13.41,19.31,"2023-04-08 09:26:00",0.158,"2023-04-08 09:55:00",941,26.7,27.38,"2023-04-08 09:25:30",25.77,"2023-04-08 09:01:30",79.9,83,"2023-04-08 09:05:00",75.61,"2023-04-08 09:32:00",25.23,25.5,"2023-04-08 09:46:30",24.87,"2023-04-08 09:02:00",25.17,25.32,"2023-04-08 09:56:30",25.08,"2023-04-08 09:00:30",25.9,25.97,"2023-04-08 09:02:30",25.83,"2023-04-08 09:43:30",26.48,26.6,"2023-04-08 09:00:30",26.38,"2023-04-08 09:46:00",26.72,26.82,"2023-04-08 09:13:00",26.58,"2023-04-08 09:43:30",26.82,26.84,"2023-04-08 09:02:00",26.76,"2023-04-08 09:32:00",20.61,20.68,"2023-04-08 09:00:30",20.57,"2023-04-08 09:44:30",22.61,22.66,"2023-04-08 09:00:30",22.57,"2023-04-08 09:47:30",24.99,25.03,"2023-04-08 09:01:00",24.97,"2023-04-08 09:53:30",18.61,18.64,"2023-04-08 09:05:00",18.6,"2023-04-08 09:54:00",19.98,20,"2023-04-08 09:19:00",19.97,"2023-04-08 09:25:30",25.51,25.52,"2023-04-08 09:02:30",25.5,"2023-04-08 09:53:00",10.37876,0,1.161,97.9,45.09,100,3.8,"2023-04-08 09:39:30",0,"2023-04-08 09:48:30",2.257,81,29.91,69,5.2,"2023-04-08 09:17:00",0,"2023-04-08 09:24:30",2.075,2.71
"2023-04-08 11:00:00",25077,53.07,"2023-04-08 11:00:00",13.39,18.68,"2023-04-08 10:39:00",0.082,"2023-04-08 10:41:30",940,28.06,29.76,"2023-04-08 10:59:00",26.35,"2023-04-08 10:04:00",74.25,82.3,"2023-04-08 10:08:30",67,"2023-04-08 10:53:00",25.81,26.19,"2023-04-08 11:00:00",25.48,"2023-04-08 10:01:30",25.39,25.54,"2023-04-08 10:54:00",25.28,"2023-04-08 10:00:30",25.9,25.96,"2023-04-08 10:48:30",25.81,"2023-04-08 10:22:30",26.42,26.47,"2023-04-08 10:11:30",26.36,"2023-04-08 10:38:00",26.62,26.74,"2023-04-08 10:09:00",26.5,"2023-04-08 10:24:00",26.81,26.86,"2023-04-08 10:21:30",26.71,"2023-04-08 10:43:00",20.52,20.59,"2023-04-08 10:05:30",20.43,"2023-04-08 10:58:30",22.54,22.58,"2023-04-08 10:01:00",22.49,"2023-04-08 10:58:00",24.94,24.98,"2023-04-08 10:09:00",24.89,"2023-04-08 11:00:00",18.58,18.61,"2023-04-08 10:01:00",18.55,"2023-04-08 10:59:00",19.97,19.99,"2023-04-08 10:14:00",19.94,"2023-04-08 10:51:00",25.5,25.51,"2023-04-08 10:01:30",25.48,"2023-04-08 10:21:30",15.70673,0,1.03,89.8,54.74,99,2.5,"2023-04-08 10:10:00",0,"2023-04-08 10:09:00",1.911,74.59,26.75,90,4.6,"2023-04-08 10:10:00",0,"2023-04-08 10:35:30",3.235,3.247
"2023-04-08 12:00:00",25078,51.73,"2023-04-08 11:10:00",13.13,17.97,"2023-04-08 11:04:00",0.002,"2023-04-08 11:16:30",939,29.91,30.66,"2023-04-08 11:57:00",29.16,"2023-04-08 11:17:30",68.04,72.6,"2023-04-08 11:21:00",64.43,"2023-04-08 11:49:00",26.65,27.11,"2023-04-08 11:55:00",26.16,"2023-04-08 11:00:30",25.65,25.9,"2023-04-08 11:58:30",25.48,"2023-04-08 11:00:30",26,26.12,"2023-04-08 11:45:00",25.85,"2023-04-08 11:08:30",26.41,26.44,"2023-04-08 11:00:30",26.36,"2023-04-08 11:18:30",26.57,26.69,"2023-04-08 11:03:00",26.5,"2023-04-08 11:05:00",26.79,26.86,"2023-04-08 11:52:00",26.71,"2023-04-08 11:33:30",20.35,20.44,"2023-04-08 11:00:30",20.24,"2023-04-08 11:57:30",22.45,22.49,"2023-04-08 11:00:30",22.38,"2023-04-08 11:53:30",24.86,24.9,"2023-04-08 11:06:00",24.8,"2023-04-08 11:57:00",18.53,18.56,"2023-04-08 11:00:30",18.5,"2023-04-08 11:55:00",19.93,19.96,"2023-04-08 11:02:30",19.91,"2023-04-08 11:55:00",25.48,25.5,"2023-04-08 11:08:00",25.47,"2023-04-08 11:46:00",16.28164,0,1.226,93.1,44.58,56,2.6,"2023-04-08 11:53:00",0,"2023-04-08 11:07:00",2.73,73.04,24.39,80,5,"2023-04-08 11:21:30",0.7,"2023-04-08 11:07:00",3.42,3.528
"2023-04-08 13:00:00",25079,52.15,"2023-04-08 12:32:00",13.34,18.68,"2023-04-08 12:23:30",0.116,"2023-04-08 12:45:00",939,30.7,31.71,"2023-04-08 12:21:00",29.1,"2023-04-08 13:00:00",62.9,67.02,"2023-04-08 12:57:00",56.72,"2023-04-08 12:23:30",27.53,27.86,"2023-04-08 12:49:30",27.07,"2023-04-08 12:03:00",26.04,26.29,"2023-04-08 12:52:30",25.86,"2023-04-08 12:01:00",26.11,26.26,"2023-04-08 12:59:30",26.02,"2023-04-08 12:00:30",26.41,26.44,"2023-04-08 12:53:00",26.38,"2023-04-08 12:02:30",26.58,26.65,"2023-04-08 12:02:30",26.5,"2023-04-08 12:04:00",26.77,26.84,"2023-04-08 12:17:30",26.66,"2023-04-08 13:00:00",20.16,20.26,"2023-04-08 12:03:00",20.1,"2023-04-08 12:50:30",22.35,22.4,"2023-04-08 12:01:00",22.3,"2023-04-08 12:57:00",24.78,24.81,"2023-04-08 12:00:30",24.76,"2023-04-08 12:46:30",18.48,18.5,"2023-04-08 12:00:30",18.47,"2023-04-08 12:30:00",19.89,19.91,"2023-04-08 12:00:30",19.88,"2023-04-08 12:37:00",25.47,25.49,"2023-04-08 12:50:30",25.46,"2023-04-08 12:20:30",12.12698,0,1.073,103.3,41.88,116,2.6,"2023-04-08 12:11:00",0,"2023-04-08 12:02:00",2.356,86.9,28.62,120,5,"2023-04-08 12:14:30",0,"2023-04-08 12:20:30",2.581,3.546
"2023-04-08 14:00:00",25080,56.91,"2023-04-08 13:00:30",13.34,18.64,"2023-04-08 13:58:30",0.116,"2023-04-08 13:05:00",939,25.66,29.04,"2023-04-08 13:00:30",24.07,"2023-04-08 13:59:00",86.6,96.1,"2023-04-08 14:00:00",66.71,"2023-04-08 13:01:00",27.79,27.88,"2023-04-08 13:26:00",27.62,"2023-04-08 13:58:00",26.48,26.69,"2023-04-08 13:49:30",26.29,"2023-04-08 13:00:30",26.29,26.36,"2023-04-08 14:00:00",26.13,"2023-04-08 13:04:00",26.42,26.5,"2023-04-08 13:54:30",26.36,"2023-04-08 13:05:00",26.57,26.65,"2023-04-08 13:18:00",26.48,"2023-04-08 13:36:30",26.73,26.84,"2023-04-08 13:03:30",26.63,"2023-04-08 13:25:30",20.08,20.11,"2023-04-08 13:01:00",20.05,"2023-04-08 13:38:00",22.3,22.32,"2023-04-08 13:09:30",22.28,"2023-04-08 13:22:30",24.76,24.78,"2023-04-08 13:01:00",24.75,"2023-04-08 13:07:00",18.48,18.49,"2023-04-08 13:58:30",18.47,"2023-04-08 13:28:00",19.89,19.9,"2023-04-08 13:30:30",19.88,"2023-04-08 13:02:00",25.48,25.5,"2023-04-08 13:25:30",25.46,"2023-04-08 13:04:00",5.301809,1.4,1.857,111.3,39.16,117,5.5,"2023-04-08 13:22:00",0,"2023-04-08 13:11:00",3.623,128,32.76,136,8.8,"2023-04-08 13:28:00",0.6,"2023-04-08 13:09:00",1.003,3.275
"2023-04-08 15:00:00",25081,72.08,"2023-04-08 14:00:30",13.48,18.1,"2023-04-08 14:31:00",0.152,"2023-04-08 14:18:00",938,24.37,24.79,"2023-04-08 14:59:00",24.07,"2023-04-08 14:04:00",94,97,"2023-04-08 14:06:30",91.7,"2023-04-08 14:49:00",27.52,27.72,"2023-04-08 14:01:30",27.37,"2023-04-08 14:57:30",26.71,26.84,"2023-04-08 14:47:30",26.67,"2023-04-08 14:11:00",26.46,26.54,"2023-04-08 14:54:30",26.27,"2023-04-08 14:01:00",26.53,26.62,"2023-04-08 14:33:00",26.4,"2023-04-08 14:08:00",26.57,26.65,"2023-04-08 14:04:30",26.48,"2023-04-08 14:20:00",26.7,26.79,"2023-04-08 14:21:00",26.61,"2023-04-08 14:04:30",20.06,20.08,"2023-04-08 14:01:00",20.02,"2023-04-08 14:52:30",22.29,22.3,"2023-04-08 14:45:00",22.27,"2023-04-08 14:50:30",24.76,24.78,"2023-04-08 14:01:30",24.75,"2023-04-08 14:22:00",18.47,18.49,"2023-04-08 14:02:30",18.46,"2023-04-08 14:33:30",19.89,19.9,"2023-04-08 14:08:30",19.88,"2023-04-08 14:13:30",25.49,25.5,"2023-04-08 14:02:30",25.46,"2023-04-08 14:06:30",3.307859,0,1.188,125.5,48.37,91,4,"2023-04-08 14:09:00",0,"2023-04-08 14:06:30",2.439,151.7,30.22,113,5.3,"2023-04-08 14:31:00",0,"2023-04-08 14:36:00",0.609,2.752
"2023-04-08 16:00:00",25082,69.24,"2023-04-08 16:00:00",13.52,18.46,"2023-04-08 16:00:00",0.141,"2023-04-08 15:51:30",938,25.24,25.7,"2023-04-08 15:54:30",24.96,"2023-04-08 15:07:00",88,93.1,"2023-04-08 15:06:00",81.9,"2023-04-08 15:48:30",27.28,27.47,"2023-04-08 15:12:00",27.17,"2023-04-08 15:43:00",26.84,26.89,"2023-04-08 15:08:00",26.72,"2023-04-08 15:04:00",26.62,26.75,"2023-04-08 15:48:00",26.46,"2023-04-08 15:16:30",26.61,26.65,"2023-04-08 15:58:00",26.52,"2023-04-08 15:57:30",26.57,26.68,"2023-04-08 15:55:30",26.48,"2023-04-08 15:10:30",26.68,26.79,"2023-04-08 15:54:30",26.61,"2023-04-08 15:04:00",20.02,20.05,"2023-04-08 15:09:30",19.99,"2023-04-08 16:00:00",22.27,22.29,"2023-04-08 15:02:30",22.25,"2023-04-08 16:00:00",24.76,24.78,"2023-04-08 15:19:00",24.74,"2023-04-08 15:36:30",18.47,18.48,"2023-04-08 15:44:30",18.46,"2023-04-08 15:01:30",19.89,19.9,"2023-04-08 15:32:30",19.88,"2023-04-08 15:24:00",25.48,25.5,"2023-04-08 15:02:00",25.47,"2023-04-08 15:16:00",3.817951,0,1.274,113.9,50.6,109,3.3,"2023-04-08 15:02:30",0,"2023-04-08 15:09:00",2.302,107,44.01,87,6.3,"2023-04-08 15:29:30",0,"2023-04-08 15:07:30",0.721,2.026
"2023-04-08 17:00:00",25083,68.97,"2023-04-08 16:07:00",13.12,13.28,"2023-04-08 16:54:30",0.002,"2023-04-08 16:32:00",939,25.22,25.55,"2023-04-08 16:23:00",24.85,"2023-04-08 16:59:30",85.9,88.3,"2023-04-08 17:00:00",83.6,"2023-04-08 16:17:00",27.12,27.29,"2023-04-08 16:07:00",26.99,"2023-04-08 16:46:30",26.88,26.89,"2023-04-08 16:00:30",26.82,"2023-04-08 16:33:00",26.72,26.75,"2023-04-08 16:49:30",26.67,"2023-04-08 16:30:30",26.68,26.82,"2023-04-08 17:00:00",26.58,"2023-04-08 16:04:00",26.6,26.7,"2023-04-08 16:57:30",26.48,"2023-04-08 16:28:30",26.69,26.79,"2023-04-08 16:32:00",26.61,"2023-04-08 16:04:30",20,20.02,"2023-04-08 16:04:30",19.97,"2023-04-08 16:57:00",22.24,22.27,"2023-04-08 16:03:30",22.23,"2023-04-08 16:57:30",24.75,24.76,"2023-04-08 16:33:30",24.74,"2023-04-08 16:01:00",18.46,18.48,"2023-04-08 16:10:30",18.45,"2023-04-08 16:40:30",19.89,19.9,"2023-04-08 16:09:30",19.88,"2023-04-08 16:23:00",25.49,25.5,"2023-04-08 16:53:00",25.47,"2023-04-08 16:00:30",1.378751,0,1.039,111.2,69.56,127,3.8,"2023-04-08 16:50:00",0,"2023-04-08 16:09:00",1.983,144.7,44.03,129,8.5,"2023-04-08 16:03:30",0,"2023-04-08 16:37:30",0.241,1.166
"2023-04-08 18:00:00",25084,69.98,"2023-04-08 17:00:30",12.84,0.128,"2023-04-08 18:00:00",0,"2023-04-08 17:02:00",939,24.37,24.86,"2023-04-08 17:00:30",24,"2023-04-08 18:00:00",89.6,90.6,"2023-04-08 17:39:30",87.8,"2023-04-08 17:01:00",26.89,27.09,"2023-04-08 17:03:00",26.64,"2023-04-08 18:00:00",26.85,26.89,"2023-04-08 17:01:30",26.77,"2023-04-08 17:47:30",26.74,26.88,"2023-04-08 17:56:30",26.65,"2023-04-08 17:33:00",26.79,26.82,"2023-04-08 17:08:00",26.68,"2023-04-08 17:01:30",26.68,26.8,"2023-04-08 17:57:00",26.55,"2023-04-08 17:10:30",26.7,26.79,"2023-04-08 17:26:00",26.61,"2023-04-08 17:04:30",19.99,20,"2023-04-08 17:16:30",19.97,"2023-04-08 17:47:00",22.23,22.25,"2023-04-08 17:01:30",22.22,"2023-04-08 17:42:00",24.75,24.76,"2023-04-08 17:22:30",24.73,"2023-04-08 17:39:30",18.46,18.47,"2023-04-08 17:00:30",18.45,"2023-04-08 17:01:00",19.88,19.9,"2023-04-08 17:01:30",19.86,"2023-04-08 17:59:00",25.48,25.5,"2023-04-08 17:46:30",25.47,"2023-04-08 17:03:30",0.05244618,0,1.092,116.4,38.98,151,3.3,"2023-04-08 17:46:30",0,"2023-04-08 17:10:00",2.165,135.9,27.7,156,4.8,"2023-04-08 17:06:00",0.3,"2023-04-08 17:11:00",0.019,0.309
"2023-04-08 19:00:00",25085,71.89,"2023-04-08 18:58:30",12.79,0.044,"2023-04-08 18:58:00",0,"2023-04-08 18:00:30",940,23.94,24.1,"2023-04-08 18:30:30",23.68,"2023-04-08 18:59:30",92.6,94.6,"2023-04-08 19:00:00",89.9,"2023-04-08 18:00:30",26.57,26.72,"2023-04-08 18:11:00",26.35,"2023-04-08 18:54:30",26.72,26.87,"2023-04-08 18:00:30",26.69,"2023-04-08 18:01:00",26.81,26.96,"2023-04-08 18:51:00",26.69,"2023-04-08 18:23:30",26.81,26.82,"2023-04-08 18:00:30",26.75,"2023-04-08 18:53:30",26.75,26.84,"2023-04-08 18:28:30",26.65,"2023-04-08 18:06:00",26.74,26.82,"2023-04-08 18:03:30",26.63,"2023-04-08 18:05:00",19.98,20,"2023-04-08 18:01:00",19.96,"2023-04-08 18:23:00",22.23,22.24,"2023-04-08 18:03:00",22.21,"2023-04-08 18:51:00",24.74,24.76,"2023-04-08 18:24:00",24.72,"2023-04-08 18:46:30",18.46,18.47,"2023-04-08 18:49:30",18.46,"2023-04-08 18:00:30",19.88,19.89,"2023-04-08 18:04:00",19.86,"2023-04-08 18:43:00",25.48,25.5,"2023-04-08 18:01:30",25.47,"2023-04-08 18:16:00",0.001620147,0,1.388,113,43.84,141,3.3,"2023-04-08 18:55:30",0,"2023-04-08 18:25:30",2.847,126.2,27.48,76,6.2,"2023-04-08 18:48:00",0.5,"2023-04-08 18:01:00",-0.014,0
"2023-04-08 20:00:00",25086,71.63,"2023-04-08 19:35:00",12.77,0.043,"2023-04-08 19:48:30",0,"2023-04-08 19:00:30",941,23.53,23.69,"2023-04-08 19:24:00",23.35,"2023-04-08 19:52:00",93.7,95.4,"2023-04-08 19:04:30",92.3,"2023-04-08 19:31:00",26.24,26.42,"2023-04-08 19:05:30",26.05,"2023-04-08 20:00:00",26.67,26.71,"2023-04-08 19:09:00",26.53,"2023-04-08 19:53:30",26.83,26.96,"2023-04-08 19:15:30",26.73,"2023-04-08 19:31:00",26.81,26.85,"2023-04-08 19:51:30",26.75,"2023-04-08 19:08:30",26.77,26.84,"2023-04-08 19:25:30",26.67,"2023-04-08 19:04:00",26.77,26.86,"2023-04-08 19:48:30",26.69,"2023-04-08 19:48:00",19.98,20,"2023-04-08 19:01:30",19.95,"2023-04-08 19:39:00",22.2,22.21,"2023-04-08 19:00:30",22.17,"2023-04-08 19:50:00",24.73,24.74,"2023-04-08 19:12:00",24.71,"2023-04-08 19:22:30",18.46,18.47,"2023-04-08 19:08:30",18.46,"2023-04-08 19:22:00",19.88,19.89,"2023-04-08 19:14:00",19.86,"2023-04-08 19:18:00",25.48,25.5,"2023-04-08 19:02:00",25.47,"2023-04-08 19:00:30",0.001468696,0,1.206,112.4,42.08,48,3.9,"2023-04-08 19:31:00",0,"2023-04-08 19:33:30",2.416,136.2,31.47,98,5.9,"2023-04-08 19:52:30",0.5,"2023-04-08 19:33:30",-0.016,0
"2023-04-08 21:00:00",25087,71.54,"2023-04-08 20:21:00",12.76,0.043,"2023-04-08 20:09:00",0,"2023-04-08 20:00:30",941,23.11,23.45,"2023-04-08 20:09:30",22.83,"2023-04-08 20:59:30",96.1,98.3,"2023-04-08 20:50:00",93.6,"2023-04-08 20:03:30",25.98,26.14,"2023-04-08 20:01:30",25.85,"2023-04-08 20:44:30",26.5,26.69,"2023-04-08 20:04:30",26.41,"2023-04-08 20:56:30",26.78,26.89,"2023-04-08 20:05:00",26.65,"2023-04-08 20:35:30",26.82,26.88,"2023-04-08 20:48:30",26.77,"2023-04-08 20:04:00",26.77,26.87,"2023-04-08 20:49:30",26.7,"2023-04-08 20:03:30",26.8,26.84,"2023-04-08 20:07:00",26.71,"2023-04-08 20:40:30",19.97,19.99,"2023-04-08 20:03:30",19.96,"2023-04-08 20:07:30",22.19,22.21,"2023-04-08 20:01:30",22.17,"2023-04-08 20:52:30",24.72,24.74,"2023-04-08 20:44:30",24.7,"2023-04-08 20:28:00",18.46,18.47,"2023-04-08 20:04:00",18.45,"2023-04-08 20:52:00",19.88,19.89,"2023-04-08 20:18:30",19.86,"2023-04-08 20:01:30",25.48,25.5,"2023-04-08 20:13:00",25.47,"2023-04-08 20:21:30",0.001253928,0,0.846,123.4,41.19,81,3,"2023-04-08 20:33:00",0,"2023-04-08 20:02:00",1.711,136.7,31.45,113,3.7,"2023-04-08 20:46:30",0.3,"2023-04-08 20:06:30",-0.019,0
"2023-04-08 22:00:00",25088,71.46,"2023-04-08 21:55:30",12.74,0.043,"2023-04-08 21:01:00",0,"2023-04-08 21:00:30",941,22.93,23.06,"2023-04-08 21:54:30",22.83,"2023-04-08 21:06:30",97.6,98.5,"2023-04-08 21:05:00",96.5,"2023-04-08 21:48:30",25.8,25.91,"2023-04-08 21:01:00",25.65,"2023-04-08 21:52:30",26.34,26.49,"2023-04-08 21:01:00",26.27,"2023-04-08 21:40:00",26.71,26.82,"2023-04-08 21:06:00",26.62,"2023-04-08 21:38:30",26.83,26.95,"2023-04-08 21:37:00",26.77,"2023-04-08 21:13:30",26.78,26.88,"2023-04-08 21:29:30",26.7,"2023-04-08 21:53:00",26.81,26.84,"2023-04-08 21:05:00",26.76,"2023-04-08 21:15:00",19.97,19.99,"2023-04-08 21:36:00",19.95,"2023-04-08 21:15:30",22.18,22.19,"2023-04-08 21:12:30",22.16,"2023-04-08 21:04:30",24.72,24.73,"2023-04-08 21:02:30",24.7,"2023-04-08 21:05:00",18.46,18.47,"2023-04-08 21:18:30",18.45,"2023-04-08 21:41:30",19.88,19.89,"2023-04-08 21:05:00",19.86,"2023-04-08 21:16:00",25.48,25.49,"2023-04-08 21:10:30",25.47,"2023-04-08 21:02:30",0.001128953,0,0.918,118.2,51.66,190,3,"2023-04-08 21:43:30",0,"2023-04-08 21:09:00",1.974,149.8,29.73,176,4.7,"2023-04-08 21:02:00",0,"2023-04-08 21:24:30",-0.019,0
"2023-04-08 23:00:00",25089,70.76,"2023-04-08 22:59:30",12.73,0.044,"2023-04-08 22:02:30",0,"2023-04-08 22:00:30",941,22.99,23.14,"2023-04-08 22:08:30",22.89,"2023-04-08 22:22:30",97.6,98.2,"2023-04-08 22:05:00",96.9,"2023-04-08 22:01:00",25.59,25.71,"2023-04-08 22:00:30",25.44,"2023-04-08 22:48:30",26.26,26.29,"2023-04-08 22:00:30",26.09,"2023-04-08 22:59:00",26.7,26.77,"2023-04-08 22:09:00",26.62,"2023-04-08 22:06:00",26.83,26.91,"2023-04-08 22:09:30",26.77,"2023-04-08 22:27:00",26.8,26.92,"2023-04-08 23:00:00",26.7,"2023-04-08 22:05:30",26.82,26.84,"2023-04-08 22:01:30",26.76,"2023-04-08 22:25:30",19.98,19.99,"2023-04-08 22:26:30",19.96,"2023-04-08 22:07:30",22.15,22.16,"2023-04-08 22:00:30",22.13,"2023-04-08 22:48:30",24.7,24.73,"2023-04-08 22:05:30",24.68,"2023-04-08 23:00:00",18.45,18.46,"2023-04-08 22:01:30",18.44,"2023-04-08 22:54:30",19.87,19.89,"2023-04-08 22:09:00",19.86,"2023-04-08 22:51:30",25.48,25.49,"2023-04-08 22:21:00",25.47,"2023-04-08 22:03:30",0.000974475,0,1.035,108.7,43.49,97,3.4,"2023-04-08 22:47:30",0,"2023-04-08 22:02:00",2.25,117.5,32.68,128,6.4,"2023-04-08 22:53:00",0,"2023-04-08 22:40:30",-0.019,0
"2023-04-09 00:00:00",25090,70.75,"2023-04-08 23:01:30",12.73,0.044,"2023-04-08 23:35:30",0,"2023-04-08 23:00:30",941,22.7,22.9,"2023-04-08 23:00:30",22.57,"2023-04-08 23:51:30",99.2,100,"2023-04-08 23:34:30",96.8,"2023-04-08 23:01:30",25.47,25.5,"2023-04-08 23:00:30",25.35,"2023-04-08 23:47:30",26.1,26.26,"2023-04-08 23:01:30",26.06,"2023-04-08 23:42:00",26.7,26.75,"2023-04-08 23:11:30",26.6,"2023-04-08 23:22:00",26.82,26.9,"2023-04-08 23:15:30",26.73,"2023-04-08 23:53:00",26.82,26.94,"2023-04-08 23:53:00",26.7,"2023-04-08 23:03:30",26.82,26.88,"2023-04-08 23:52:00",26.82,"2023-04-08 23:01:00",19.97,19.99,"2023-04-08 23:54:30",19.95,"2023-04-08 23:36:00",22.14,22.16,"2023-04-08 23:06:00",22.13,"2023-04-08 23:43:00",24.68,24.7,"2023-04-08 23:05:30",24.66,"2023-04-08 23:46:30",18.45,18.46,"2023-04-08 23:01:00",18.44,"2023-04-08 23:27:30",19.87,19.89,"2023-04-08 23:26:30",19.85,"2023-04-08 23:30:00",25.48,25.49,"2023-04-08 23:05:00",25.47,"2023-04-08 23:21:00",0.0007673027,0.4,0.953,98.8,26.31,117,2.6,"2023-04-08 23:08:00",0,"2023-04-08 23:12:00",2.029,104,20.54,106,4.6,"2023-04-08 23:40:00",0.8,"2023-04-08 23:29:30",-0.02,0
"2023-04-09 01:00:00",25091,70.39,"2023-04-09 01:00:00",12.7,0.045,"2023-04-09 00:40:00",0,"2023-04-09 00:00:30",940,22.54,22.74,"2023-04-09 00:08:00",22.43,"2023-04-09 00:20:30",100,100,"2023-04-09 00:00:30",100,"2023-04-09 00:00:30",25.32,25.45,"2023-04-09 00:01:00",25.26,"2023-04-09 00:25:30",25.99,26.09,"2023-04-09 00:00:30",25.88,"2023-04-09 00:44:30",26.63,26.75,"2023-04-09 00:04:00",26.46,"2023-04-09 00:45:30",26.81,26.85,"2023-04-09 00:05:30",26.77,"2023-04-09 00:20:30",26.81,26.95,"2023-04-09 00:59:30",26.7,"2023-04-09 00:16:30",26.82,26.88,"2023-04-09 00:03:30",26.79,"2023-04-09 00:58:30",19.98,20,"2023-04-09 00:10:30",19.97,"2023-04-09 00:00:30",22.13,22.15,"2023-04-09 00:17:30",22.11,"2023-04-09 00:39:00",24.67,24.69,"2023-04-09 00:28:00",24.65,"2023-04-09 00:54:30",18.44,18.45,"2023-04-09 00:07:30",18.43,"2023-04-09 00:45:30",19.86,19.88,"2023-04-09 00:16:00",19.85,"2023-04-09 00:49:00",25.49,25.49,"2023-04-09 00:08:30",25.47,"2023-04-09 00:56:00",0.000496513,0,0.688,98.6,25.77,89,1.8,"2023-04-09 00:05:30",0,"2023-04-09 00:13:00",1.662,90.8,20.67,94,3.2,"2023-04-09 00:01:30",0.6,"2023-04-09 00:21:30",-0.021,0
"2023-04-09 02:00:00",25092,70.13,"2023-04-09 01:59:30",12.7,0.045,"2023-04-09 01:48:00",0,"2023-04-09 01:00:30",940,22.41,22.52,"2023-04-09 01:24:30",22.31,"2023-04-09 01:33:30",100,100,"2023-04-09 01:00:30",100,"2023-04-09 01:00:30",25.25,25.3,"2023-04-09 01:00:30",25.12,"2023-04-09 01:47:30",25.89,25.94,"2023-04-09 01:00:30",25.88,"2023-04-09 01:01:00",26.51,26.65,"2023-04-09 01:05:30",26.44,"2023-04-09 01:48:30",26.81,26.85,"2023-04-09 01:03:00",26.73,"2023-04-09 01:27:00",26.8,26.91,"2023-04-09 01:52:00",26.72,"2023-04-09 01:07:30",26.82,26.86,"2023-04-09 01:25:00",26.79,"2023-04-09 01:09:30",19.98,20,"2023-04-09 01:26:30",19.97,"2023-04-09 01:11:00",22.12,22.14,"2023-04-09 01:01:00",22.11,"2023-04-09 01:53:30",24.67,24.69,"2023-04-09 01:00:30",24.65,"2023-04-09 01:53:30",18.43,18.44,"2023-04-09 01:00:30",18.42,"2023-04-09 01:58:00",19.86,19.88,"2023-04-09 01:51:30",19.85,"2023-04-09 01:12:00",25.49,25.5,"2023-04-09 01:05:00",25.48,"2023-04-09 01:04:30",0.0003496904,0.2,0.491,104.4,28.31,81,1.4,"2023-04-09 01:04:30",0,"2023-04-09 01:01:30",1.096,96.6,19.47,93,2.3,"2023-04-09 01:01:30",0.4,"2023-04-09 01:02:00",-0.022,0
"2023-04-09 03:00:00",25093,69.85,"2023-04-09 02:44:30",12.68,0.045,"2023-04-09 02:32:30",0,"2023-04-09 02:00:30",940,22.38,22.6,"2023-04-09 02:08:00",22.24,"2023-04-09 02:48:30",100,100,"2023-04-09 02:00:30",100,"2023-04-09 02:00:30",25.12,25.22,"2023-04-09 02:03:30",25.08,"2023-04-09 02:32:00",25.85,25.88,"2023-04-09 02:01:00",25.71,"2023-04-09 02:55:30",26.5,26.54,"2023-04-09 02:00:30",26.44,"2023-04-09 02:54:00",26.8,26.83,"2023-04-09 02:11:00",26.73,"2023-04-09 02:19:30",26.79,26.92,"2023-04-09 02:13:00",26.72,"2023-04-09 02:26:30",26.82,26.86,"2023-04-09 02:03:30",26.82,"2023-04-09 02:00:30",20.01,20.02,"2023-04-09 02:30:30",19.99,"2023-04-09 02:02:00",22.1,22.12,"2023-04-09 02:24:00",22.09,"2023-04-09 02:41:30",24.65,24.66,"2023-04-09 02:03:30",24.63,"2023-04-09 02:53:00",18.42,18.43,"2023-04-09 02:14:00",18.42,"2023-04-09 02:48:30",19.86,19.87,"2023-04-09 02:01:00",19.84,"2023-04-09 02:46:30",25.49,25.5,"2023-04-09 02:01:00",25.48,"2023-04-09 02:01:30",0.0003163872,0,0.751,107.8,33.18,36,2.5,"2023-04-09 02:37:00",0,"2023-04-09 02:00:30",1.607,116.2,21.41,135,3.5,"2023-04-09 02:38:30",0.3,"2023-04-09 02:01:30",-0.021,0
"2023-04-09 04:00:00",25094,69.66,"2023-04-09 03:56:00",12.66,0.044,"2023-04-09 03:55:00",0,"2023-04-09 03:00:30",940,22.36,22.51,"2023-04-09 03:22:30",22.24,"2023-04-09 03:04:30",100,100,"2023-04-09 03:00:30",100,"2023-04-09 03:00:30",25.1,25.12,"2023-04-09 03:13:00",25.06,"2023-04-09 03:15:30",25.72,25.86,"2023-04-09 03:07:30",25.68,"2023-04-09 03:12:30",26.46,26.54,"2023-04-09 03:02:00",26.35,"2023-04-09 03:43:00",26.8,26.85,"2023-04-09 03:17:00",26.73,"2023-04-09 03:08:30",26.79,26.88,"2023-04-09 03:10:30",26.72,"2023-04-09 03:02:00",26.82,26.86,"2023-04-09 03:20:00",26.79,"2023-04-09 03:08:30",20.01,20.02,"2023-04-09 03:25:00",20,"2023-04-09 03:02:00",22.1,22.11,"2023-04-09 03:01:30",22.09,"2023-04-09 03:30:00",24.64,24.65,"2023-04-09 03:24:00",24.62,"2023-04-09 03:29:00",18.41,18.43,"2023-04-09 03:13:00",18.4,"2023-04-09 03:55:30",19.86,19.87,"2023-04-09 03:03:00",19.84,"2023-04-09 03:24:00",25.49,25.5,"2023-04-09 03:10:30",25.48,"2023-04-09 03:03:00",0.0003365227,0,0.653,96.8,37.86,74,2,"2023-04-09 03:22:30",0,"2023-04-09 03:15:30",1.543,107.7,24.67,69,4.9,"2023-04-09 03:07:00",0,"2023-04-09 03:35:00",-0.022,0
"2023-04-09 05:00:00",25095,69.61,"2023-04-09 04:19:30",12.63,0.044,"2023-04-09 04:53:00",0,"2023-04-09 04:00:30",940,22.27,22.45,"2023-04-09 04:09:00",22.11,"2023-04-09 04:46:30",100,100,"2023-04-09 04:00:30",100,"2023-04-09 04:00:30",25.08,25.12,"2023-04-09 04:10:30",24.97,"2023-04-09 04:55:30",25.68,25.7,"2023-04-09 04:01:30",25.63,"2023-04-09 04:48:00",26.34,26.47,"2023-04-09 04:12:00",26.25,"2023-04-09 04:41:00",26.8,26.82,"2023-04-09 04:01:00",26.71,"2023-04-09 04:25:00",26.77,26.92,"2023-04-09 04:17:00",26.7,"2023-04-09 04:00:30",26.82,26.84,"2023-04-09 04:03:30",26.82,"2023-04-09 04:00:30",20.01,20.03,"2023-04-09 04:48:30",20,"2023-04-09 04:06:00",22.08,22.1,"2023-04-09 04:01:00",22.07,"2023-04-09 04:57:30",24.64,24.65,"2023-04-09 04:21:30",24.62,"2023-04-09 04:00:30",18.4,18.42,"2023-04-09 04:16:00",18.39,"2023-04-09 04:57:00",19.85,19.86,"2023-04-09 04:03:30",19.84,"2023-04-09 04:20:30",25.49,25.5,"2023-04-09 04:07:00",25.47,"2023-04-09 04:57:30",0.0003155187,0,0.852,97.6,45.91,61,2.2,"2023-04-09 04:34:30",0,"2023-04-09 04:04:00",1.846,103.5,31.22,72,3.7,"2023-04-09 04:49:30",0,"2023-04-09 04:05:30",-0.021,0
"2023-04-09 06:00:00",25096,69.44,"2023-04-09 05:59:30",12.6,0.049,"2023-04-09 05:00:30",0,"2023-04-09 05:00:30",941,22.28,22.43,"2023-04-09 05:53:00",22.18,"2023-04-09 05:01:00",100,100,"2023-04-09 05:00:30",100,"2023-04-09 05:00:30",24.97,25.1,"2023-04-09 05:02:00",24.89,"2023-04-09 05:29:30",25.6,25.7,"2023-04-09 05:14:00",25.48,"2023-04-09 05:53:30",26.29,26.36,"2023-04-09 05:13:30",26.19,"2023-04-09 05:11:30",26.74,26.82,"2023-04-09 05:27:30",26.6,"2023-04-09 05:34:00",26.75,26.82,"2023-04-09 05:32:30",26.7,"2023-04-09 05:01:00",26.82,26.86,"2023-04-09 05:47:30",26.79,"2023-04-09 05:20:30",20.04,20.05,"2023-04-09 05:29:30",20.01,"2023-04-09 05:02:00",22.09,22.1,"2023-04-09 05:10:30",22.07,"2023-04-09 05:02:00",24.63,24.64,"2023-04-09 05:07:30",24.61,"2023-04-09 05:58:00",18.4,18.42,"2023-04-09 05:41:30",18.38,"2023-04-09 05:57:00",19.85,19.86,"2023-04-09 05:00:30",19.83,"2023-04-09 05:16:30",25.49,25.5,"2023-04-09 05:21:30",25.48,"2023-04-09 05:31:30",0.06994067,0,0.811,97.3,34.91,93,2,"2023-04-09 05:46:00",0,"2023-04-09 05:16:30",1.896,95,21.06,110,3.9,"2023-04-09 05:32:00",0,"2023-04-09 05:09:00",-0.015,0
"2023-04-09 07:00:00",25097,68.68,"2023-04-09 06:58:00",12.6,12.03,"2023-04-09 06:02:00",0,"2023-04-09 06:00:30",941,22.45,22.66,"2023-04-09 06:58:30",22.29,"2023-04-09 06:14:30",99.9,100,"2023-04-09 06:00:30",98.7,"2023-04-09 07:00:00",24.91,24.97,"2023-04-09 06:09:00",24.85,"2023-04-09 06:28:00",25.5,25.6,"2023-04-09 06:06:30",25.48,"2023-04-09 06:00:30",26.29,26.33,"2023-04-09 06:02:00",26.21,"2023-04-09 06:29:30",26.66,26.77,"2023-04-09 06:13:30",26.56,"2023-04-09 06:44:30",26.74,26.84,"2023-04-09 06:08:30",26.7,"2023-04-09 06:01:30",26.82,26.86,"2023-04-09 06:02:00",26.79,"2023-04-09 06:02:30",20.06,20.08,"2023-04-09 06:55:30",20.04,"2023-04-09 06:01:30",22.08,22.09,"2023-04-09 06:01:00",22.07,"2023-04-09 06:00:30",24.61,24.63,"2023-04-09 06:01:30",24.6,"2023-04-09 06:57:00",18.4,18.41,"2023-04-09 06:02:30",18.38,"2023-04-09 06:21:30",19.84,19.85,"2023-04-09 06:00:30",19.83,"2023-04-09 06:03:30",25.49,25.5,"2023-04-09 06:03:00",25.48,"2023-04-09 06:13:00",1.244421,0.4,1.158,107.8,42.78,115,3.6,"2023-04-09 06:48:30",0,"2023-04-09 06:14:30",2.379,111.6,30.85,100,5.4,"2023-04-09 06:48:30",0,"2023-04-09 06:12:30",0.194,0.259
"2023-04-09 08:00:00",25098,67.86,"2023-04-09 07:47:00",12.99,13.16,"2023-04-09 07:00:30",0.002,"2023-04-09 07:24:30",943,22.9,23.11,"2023-04-09 07:53:30",22.64,"2023-04-09 07:01:30",98,99,"2023-04-09 07:59:30",96.8,"2023-04-09 07:33:00",24.94,25.1,"2023-04-09 07:50:00",24.87,"2023-04-09 07:00:30",25.49,25.52,"2023-04-09 07:12:00",25.48,"2023-04-09 07:00:30",26.28,26.33,"2023-04-09 07:06:00",26.19,"2023-04-09 07:59:30",26.61,26.7,"2023-04-09 07:09:00",26.52,"2023-04-09 07:22:30",26.74,26.82,"2023-04-09 07:12:30",26.7,"2023-04-09 07:00:30",26.82,26.84,"2023-04-09 07:24:00",26.79,"2023-04-09 07:10:00",20.09,20.11,"2023-04-09 07:54:00",20.07,"2023-04-09 07:01:00",22.07,22.08,"2023-04-09 07:00:30",22.06,"2023-04-09 07:34:30",24.6,24.62,"2023-04-09 07:13:30",24.59,"2023-04-09 07:37:30",18.39,18.41,"2023-04-09 07:10:00",18.38,"2023-04-09 07:58:30",19.84,19.85,"2023-04-09 07:01:30",19.82,"2023-04-09 07:49:30",25.49,25.5,"2023-04-09 07:05:30",25.48,"2023-04-09 07:00:30",1.868983,0.8,1.215,94.5,38.05,124,3.2,"2023-04-09 07:19:00",0,"2023-04-09 07:08:00",2.445,107.7,27.07,55,5.9,"2023-04-09 07:05:00",0.3,"2023-04-09 07:21:00",0.315,1.105
"2023-04-09 09:00:00",25099,66.58,"2023-04-09 08:59:30",13.21,13.39,"2023-04-09 08:01:00",0.084,"2023-04-09 08:07:00",943,23.01,23.21,"2023-04-09 08:40:00",22.82,"2023-04-09 08:03:30",99,100,"2023-04-09 08:19:30",97,"2023-04-09 09:00:00",25.07,25.1,"2023-04-09 08:13:00",24.97,"2023-04-09 08:00:30",25.49,25.54,"2023-04-09 08:52:00",25.48,"2023-04-09 08:39:30",26.23,26.33,"2023-04-09 08:02:00",26.08,"2023-04-09 08:59:30",26.6,26.65,"2023-04-09 08:06:30",26.48,"2023-04-09 08:49:30",26.73,26.8,"2023-04-09 08:02:30",26.67,"2023-04-09 08:14:30",26.82,26.86,"2023-04-09 08:53:30",26.79,"2023-04-09 08:38:30",20.13,20.17,"2023-04-09 08:58:30",20.08,"2023-04-09 08:00:30",22.07,22.08,"2023-04-09 08:31:00",22.06,"2023-04-09 08:52:00",24.6,24.61,"2023-04-09 08:43:00",24.58,"2023-04-09 08:07:30",18.38,18.39,"2023-04-09 08:00:30",18.38,"2023-04-09 08:41:00",19.83,19.84,"2023-04-09 08:06:00",19.82,"2023-04-09 08:15:00",25.49,25.5,"2023-04-09 08:05:00",25.48,"2023-04-09 08:09:30",3.388984,0.2,1.398,116.3,33.21,109,3.2,"2023-04-09 08:08:00",0,"2023-04-09 08:28:00",2.982,120.5,21.72,116,6,"2023-04-09 08:53:30",0.5,"2023-04-09 08:04:00",0.601,1.97
"2023-04-09 10:00:00",25100,64.14,"2023-04-09 10:00:00",13.47,13.63,"2023-04-09 09:13:30",0.175,"2023-04-09 09:50:00",943,23.16,23.81,"2023-04-09 10:00:00",22.83,"2023-04-09 09:16:00",96.6,98.6,"2023-04-09 09:26:00",92.3,"2023-04-09 09:59:00",25.13,25.3,"2023-04-09 09:57:00",25.08,"2023-04-09 09:05:30",25.49,25.52,"2023-04-09 09:21:00",25.46,"2023-04-09 09:06:00",26.14,26.28,"2023-04-09 09:17:00",26.04,"2023-04-09 09:45:00",26.6,26.62,"2023-04-09 09:00:30",26.54,"2023-04-09 09:20:30",26.72,26.8,"2023-04-09 09:16:00",26.66,"2023-04-09 09:20:00",26.82,26.84,"2023-04-09 09:05:30",26.79,"2023-04-09 09:01:00",20.21,20.26,"2023-04-09 09:55:30",20.16,"2023-04-09 09:00:30",22.06,22.07,"2023-04-09 09:00:30",22.06,"2023-04-09 09:13:30",24.59,24.61,"2023-04-09 09:02:30",24.57,"2023-04-09 09:44:00",18.37,18.38,"2023-04-09 09:03:30",18.36,"2023-04-09 09:57:00",19.82,19.84,"2023-04-09 09:07:30",19.81,"2023-04-09 09:06:00",25.49,25.5,"2023-04-09 09:09:30",25.48,"2023-04-09 09:03:30",5.143344,0,1.329,100.2,38.22,103,3.6,"2023-04-09 09:10:30",0.3,"2023-04-09 09:21:00",2.758,93.4,25.3,78,5,"2023-04-09 09:33:30",0,"2023-04-09 09:48:00",0.939,2.713
"2023-04-09 11:00:00",25101,56.92,"2023-04-09 10:45:30",13.46,19.6,"2023-04-09 10:30:00",0.09,"2023-04-09 10:49:30",942,25.04,25.7,"2023-04-09 10:58:00",23.74,"2023-04-09 10:01:00",86.2,92.4,"2023-04-09 10:02:30",80.6,"2023-04-09 10:37:30",25.42,25.71,"2023-04-09 10:53:00",25.18,"2023-04-09 10:02:00",25.49,25.56,"2023-04-09 10:57:00",25.48,"2023-04-09 10:00:30",26.12,26.25,"2023-04-09 10:11:00",26.04,"2023-04-09 10:36:30",26.59,26.62,"2023-04-09 10:01:00",26.49,"2023-04-09 10:50:30",26.71,26.81,"2023-04-09 10:31:30",26.58,"2023-04-09 10:45:30",26.81,26.86,"2023-04-09 10:20:00",26.76,"2023-04-09 10:16:30",20.26,20.28,"2023-04-09 10:24:30",20.23,"2023-04-09 10:00:30",22.04,22.06,"2023-04-09 10:00:30",22.02,"2023-04-09 10:56:30",24.56,24.59,"2023-04-09 10:05:30",24.53,"2023-04-09 10:59:00",18.34,18.37,"2023-04-09 10:00:30",18.33,"2023-04-09 10:55:00",19.81,19.83,"2023-04-09 10:03:30",19.78,"2023-04-09 10:55:30",25.48,25.5,"2023-04-09 10:05:30",25.47,"2023-04-09 10:55:00",11.96821,0,1.307,106.7,35.33,40,3.3,"2023-04-09 10:09:00",0,"2023-04-09 10:21:00",2.563,103.1,22.34,65,4.5,"2023-04-09 10:56:00",0,"2023-04-09 10:34:30",2.319,3.25
"2023-04-09 12:00:00",25102,55.64,"2023-04-09 12:00:00",13.42,19.46,"2023-04-09 11:53:00",0.085,"2023-04-09 11:46:30",941,26.43,27.48,"2023-04-09 11:56:00",25.57,"2023-04-09 11:01:00",80.1,86.1,"2023-04-09 11:05:00",73.87,"2023-04-09 11:57:30",25.99,26.32,"2023-04-09 11:51:00",25.65,"2023-04-09 11:02:00",25.63,25.71,"2023-04-09 11:52:30",25.48,"2023-04-09 11:01:30",26.11,26.18,"2023-04-09 11:41:30",26.04,"2023-04-09 11:22:30",26.56,26.62,"2023-04-09 11:02:00",26.44,"2023-04-09 11:56:30",26.66,26.78,"2023-04-09 11:16:30",26.54,"2023-04-09 11:55:00",26.81,26.84,"2023-04-09 11:07:00",26.74,"2023-04-09 11:48:00",20.26,20.28,"2023-04-09 11:09:30",20.23,"2023-04-09 11:54:30",21.99,22.03,"2023-04-09 11:00:30",21.96,"2023-04-09 11:59:00",24.51,24.54,"2023-04-09 11:01:00",24.48,"2023-04-09 11:55:30",18.31,18.33,"2023-04-09 11:01:00",18.29,"2023-04-09 11:59:30",19.79,19.81,"2023-04-09 11:15:30",19.76,"2023-04-09 11:53:00",25.47,25.48,"2023-04-09 11:30:00",25.46,"2023-04-09 11:32:30",13.88321,0,1.203,93.3,39.38,89,2.4,"2023-04-09 11:06:30",0.3,"2023-04-09 11:02:00",2.541,82.1,25.59,36,5.2,"2023-04-09 11:12:00",0.3,"2023-04-09 11:38:00",2.769,3.533
"2023-04-09 13:00:00",25103,54.78,"2023-04-09 12:22:00",13.23,19.21,"2023-04-09 12:16:00",0.002,"2023-04-09 12:52:00",941,28.07,28.77,"2023-04-09 13:00:00",27.27,"2023-04-09 12:03:00",73.19,79.01,"2023-04-09 12:04:30",69.55,"2023-04-09 12:59:00",26.6,26.93,"2023-04-09 12:55:00",26.24,"2023-04-09 12:01:30",25.87,26.04,"2023-04-09 12:57:30",25.68,"2023-04-09 12:02:00",26.18,26.33,"2023-04-09 12:47:00",26.08,"2023-04-09 12:12:00",26.54,26.62,"2023-04-09 12:51:00",26.47,"2023-04-09 12:04:00",26.61,26.74,"2023-04-09 12:06:30",26.5,"2023-04-09 12:23:30",26.81,26.86,"2023-04-09 12:09:30",26.74,"2023-04-09 12:08:00",20.22,20.26,"2023-04-09 12:04:00",20.18,"2023-04-09 12:57:00",21.94,21.97,"2023-04-09 12:00:30",21.91,"2023-04-09 12:55:30",24.45,24.48,"2023-04-09 12:00:30",24.41,"2023-04-09 13:00:00",18.27,18.31,"2023-04-09 12:00:30",18.24,"2023-04-09 12:58:30",19.76,19.78,"2023-04-09 12:02:30",19.74,"2023-04-09 12:51:30",25.46,25.47,"2023-04-09 12:01:30",25.45,"2023-04-09 12:41:30",13.84304,0,0.998,83.1,61.22,174,2.5,"2023-04-09 12:31:30",0,"2023-04-09 12:13:30",1.932,70.97,35.81,111,3.8,"2023-04-09 12:07:00",0,"2023-04-09 12:04:30",2.851,3.54
"2023-04-09 14:00:00",25104,55.29,"2023-04-09 13:14:30",13.18,17.37,"2023-04-09 13:05:00",0.002,"2023-04-09 13:00:30",940,28.77,29.21,"2023-04-09 13:23:30",28.29,"2023-04-09 13:53:30",68.5,72.05,"2023-04-09 13:57:30",65.79,"2023-04-09 13:30:30",27.06,27.31,"2023-04-09 13:57:00",26.83,"2023-04-09 13:05:00",26.16,26.29,"2023-04-09 13:34:00",25.96,"2023-04-09 13:00:30",26.3,26.33,"2023-04-09 13:04:00",26.23,"2023-04-09 13:34:30",26.55,26.62,"2023-04-09 13:01:00",26.42,"2023-04-09 13:16:30",26.58,26.7,"2023-04-09 13:15:00",26.48,"2023-04-09 13:12:00",26.79,26.84,"2023-04-09 13:02:00",26.69,"2023-04-09 13:58:00",20.16,20.2,"2023-04-09 13:00:30",20.13,"2023-04-09 13:53:00",21.88,21.91,"2023-04-09 13:05:00",21.86,"2023-04-09 13:41:00",24.4,24.42,"2023-04-09 13:00:30",24.39,"2023-04-09 13:37:30",18.24,18.27,"2023-04-09 13:08:30",18.23,"2023-04-09 13:32:30",19.74,19.76,"2023-04-09 13:04:00",19.72,"2023-04-09 13:54:00",25.45,25.47,"2023-04-09 13:20:30",25.44,"2023-04-09 13:17:30",9.855284,0,0.971,103.4,40.62,99,3.3,"2023-04-09 13:28:30",0,"2023-04-09 13:02:00",1.789,88.2,30.28,51,4.1,"2023-04-09 13:28:30",0,"2023-04-09 13:22:30",2.044,3.278
"2023-04-09 15:00:00",25105,57.32,"2023-04-09 14:36:30",13.38,19.18,"2023-04-09 14:20:00",0.11,"2023-04-09 14:24:30",939,29.58,30.8,"2023-04-09 14:25:00",28.64,"2023-04-09 15:00:00",65.21,70.28,"2023-04-09 14:00:30",59.99,"2023-04-09 14:21:30",27.25,27.35,"2023-04-09 14:56:00",27.17,"2023-04-09 14:01:00",26.41,26.49,"2023-04-09 14:28:30",26.27,"2023-04-09 14:18:00",26.37,26.52,"2023-04-09 14:56:00",26.25,"2023-04-09 14:31:00",26.59,26.62,"2023-04-09 14:09:30",26.49,"2023-04-09 14:47:30",26.58,26.69,"2023-04-09 14:54:30",26.5,"2023-04-09 14:05:30",26.77,26.84,"2023-04-09 14:41:00",26.66,"2023-04-09 14:29:30",20.1,20.14,"2023-04-09 14:06:00",20.07,"2023-04-09 14:51:30",21.84,21.86,"2023-04-09 14:04:00",21.82,"2023-04-09 14:57:00",24.38,24.4,"2023-04-09 14:01:30",24.35,"2023-04-09 14:49:00",18.22,18.24,"2023-04-09 14:01:30",18.21,"2023-04-09 14:26:00",19.73,19.75,"2023-04-09 14:00:30",19.7,"2023-04-09 14:51:30",25.44,25.46,"2023-04-09 14:09:00",25.43,"2023-04-09 14:45:00",8.589238,0,0.774,77.67,65.9,129,2.1,"2023-04-09 14:33:30",0,"2023-04-09 14:02:30",1.583,63.83,46.4,92,4.5,"2023-04-09 14:56:30",0,"2023-04-09 14:18:30",1.807,2.756
"2023-04-09 16:00:00",25106,59.73,"2023-04-09 15:00:30",13.38,19.05,"2023-04-09 15:46:00",0.105,"2023-04-09 15:10:30",939,28.57,29.24,"2023-04-09 15:26:00",27.96,"2023-04-09 15:57:00",72.27,76.94,"2023-04-09 15:58:00",66.9,"2023-04-09 15:00:30",27.32,27.47,"2023-04-09 15:34:30",27.19,"2023-04-09 15:19:30",26.64,26.69,"2023-04-09 15:22:30",26.49,"2023-04-09 15:01:00",26.5,26.6,"2023-04-09 15:54:00",26.42,"2023-04-09 15:29:00",26.61,26.65,"2023-04-09 15:21:30",26.54,"2023-04-09 15:16:30",26.6,26.71,"2023-04-09 15:47:00",26.5,"2023-04-09 15:35:00",26.75,26.84,"2023-04-09 15:45:00",26.66,"2023-04-09 15:42:00",20.05,20.09,"2023-04-09 15:01:30",20.01,"2023-04-09 15:59:00",21.8,21.83,"2023-04-09 15:00:30",21.79,"2023-04-09 15:23:00",24.35,24.37,"2023-04-09 15:01:00",24.34,"2023-04-09 15:53:30",18.21,18.22,"2023-04-09 15:00:30",18.2,"2023-04-09 15:22:30",19.72,19.73,"2023-04-09 15:05:00",19.7,"2023-04-09 15:59:00",25.44,25.46,"2023-04-09 15:11:30",25.42,"2023-04-09 15:21:00",6.377018,0,1.128,104.1,35.79,113,3.3,"2023-04-09 15:32:30",0,"2023-04-09 15:23:00",2.247,91.9,21.36,87,3.8,"2023-04-09 15:44:30",0.3,"2023-04-09 15:25:00",1.305,2.019
"2023-04-09 17:00:00",25107,61.89,"2023-04-09 16:21:00",13.28,13.57,"2023-04-09 16:52:30",0.002,"2023-04-09 16:55:30",939,27.68,28.38,"2023-04-09 16:18:30",26.55,"2023-04-09 16:59:30",77.25,82.6,"2023-04-09 17:00:00",73.32,"2023-04-09 16:19:00",27.29,27.43,"2023-04-09 16:03:30",27.21,"2023-04-09 16:11:00",26.72,26.87,"2023-04-09 16:57:00",26.67,"2023-04-09 16:06:00",26.65,26.75,"2023-04-09 16:49:30",26.48,"2023-04-09 16:04:30",26.64,26.78,"2023-04-09 16:58:00",26.52,"2023-04-09 16:16:30",26.63,26.75,"2023-04-09 16:44:00",26.51,"2023-04-09 16:15:00",26.73,26.82,"2023-04-09 16:02:30",26.61,"2023-04-09 16:47:30",20.02,20.04,"2023-04-09 16:03:00",19.99,"2023-04-09 16:53:30",21.79,21.8,"2023-04-09 16:02:00",21.77,"2023-04-09 16:58:30",24.34,24.36,"2023-04-09 16:01:00",24.32,"2023-04-09 16:32:00",18.2,18.22,"2023-04-09 16:51:00",18.19,"2023-04-09 16:30:00",19.7,19.72,"2023-04-09 16:28:30",19.69,"2023-04-09 16:12:30",25.44,25.45,"2023-04-09 16:10:00",25.42,"2023-04-09 16:14:30",2.81241,0,0.923,111,24.64,99,3.5,"2023-04-09 16:26:30",0,"2023-04-09 16:03:30",1.858,98.7,22.67,114,4,"2023-04-09 16:26:30",0.3,"2023-04-09 16:03:30",0.554,1.157
"2023-04-09 18:00:00",25108,66.06,"2023-04-09 17:00:30",12.88,0.265,"2023-04-09 18:00:00",0,"2023-04-09 17:19:00",940,25.34,26.56,"2023-04-09 17:00:30",24.07,"2023-04-09 17:59:30",89.1,94.3,"2023-04-09 17:58:30",81.9,"2023-04-09 17:02:30",27.07,27.29,"2023-04-09 17:01:30",26.85,"2023-04-09 17:53:00",26.85,26.89,"2023-04-09 17:04:30",26.74,"2023-04-09 17:01:00",26.69,26.75,"2023-04-09 17:09:30",26.6,"2023-04-09 17:03:30",26.75,26.82,"2023-04-09 17:33:00",26.65,"2023-04-09 17:04:30",26.7,26.82,"2023-04-09 17:40:30",26.58,"2023-04-09 17:05:00",26.75,26.82,"2023-04-09 17:11:00",26.66,"2023-04-09 17:49:30",20.01,20.03,"2023-04-09 17:15:30",19.99,"2023-04-09 17:40:00",21.78,21.8,"2023-04-09 17:08:00",21.77,"2023-04-09 17:10:00",24.35,24.36,"2023-04-09 17:47:00",24.33,"2023-04-09 17:01:30",18.2,18.21,"2023-04-09 17:14:00",18.19,"2023-04-09 17:11:30",19.7,19.72,"2023-04-09 17:00:30",19.69,"2023-04-09 17:27:00",25.44,25.45,"2023-04-09 17:21:00",25.42,"2023-04-09 17:11:30",0.1750135,0,0.404,103.9,32.09,158,1.4,"2023-04-09 17:02:30",0,"2023-04-09 17:03:30",1.039,93.6,31.74,100,2.6,"2023-04-09 17:03:30",0,"2023-04-09 17:35:00",0.02,0.303
"2023-04-09 19:00:00",25109,72.39,"2023-04-09 18:00:30",12.79,0.044,"2023-04-09 18:56:30",0,"2023-04-09 18:00:30",940,23.56,24.08,"2023-04-09 18:00:30",23.28,"2023-04-09 18:34:00",96.9,99,"2023-04-09 18:49:30",93.7,"2023-04-09 19:00:00",26.68,26.93,"2023-04-09 18:03:00",26.45,"2023-04-09 18:57:30",26.8,26.89,"2023-04-09 18:00:30",26.69,"2023-04-09 18:45:00",26.75,26.9,"2023-04-09 18:52:00",26.65,"2023-04-09 18:02:00",26.81,26.85,"2023-04-09 18:16:30",26.73,"2023-04-09 18:01:30",26.74,26.82,"2023-04-09 18:31:30",26.64,"2023-04-09 18:13:30",26.76,26.82,"2023-04-09 18:00:30",26.66,"2023-04-09 18:12:00",19.99,20.02,"2023-04-09 18:18:30",19.97,"2023-04-09 18:39:30",21.79,21.8,"2023-04-09 18:37:00",21.77,"2023-04-09 18:40:30",24.35,24.36,"2023-04-09 18:13:30",24.33,"2023-04-09 18:44:30",18.2,18.21,"2023-04-09 18:07:00",18.19,"2023-04-09 18:01:00",19.7,19.72,"2023-04-09 18:20:00",19.69,"2023-04-09 18:08:30",25.43,25.46,"2023-04-09 18:15:30",25.42,"2023-04-09 18:09:00",0.001872584,0,0.613,102.3,30.82,97,2.3,"2023-04-09 18:44:00",0,"2023-04-09 18:00:30",1.579,102.4,21.58,123,5.1,"2023-04-09 19:00:00",0.3,"2023-04-09 18:00:30",-0.02,0
"2023-04-09 20:00:00",25110,73.5,"2023-04-09 20:00:00",12.77,0.043,"2023-04-09 19:46:00",0,"2023-04-09 19:00:30",941,23.67,23.89,"2023-04-09 19:08:30",23.48,"2023-04-09 19:42:30",92.2,93.3,"2023-04-09 19:04:30",90.6,"2023-04-09 19:30:30",26.3,26.52,"2023-04-09 19:03:00",26.07,"2023-04-09 19:59:00",26.69,26.72,"2023-04-09 19:01:30",26.61,"2023-04-09 19:58:00",26.82,26.93,"2023-04-09 19:36:00",26.72,"2023-04-09 19:29:00",26.82,26.85,"2023-04-09 19:48:00",26.77,"2023-04-09 19:44:30",26.74,26.82,"2023-04-09 19:19:30",26.64,"2023-04-09 19:15:30",26.79,26.84,"2023-04-09 19:01:30",26.71,"2023-04-09 19:24:00",19.98,20,"2023-04-09 19:12:30",19.95,"2023-04-09 19:45:00",21.78,21.8,"2023-04-09 19:00:30",21.77,"2023-04-09 19:55:00",24.34,24.36,"2023-04-09 19:00:30",24.32,"2023-04-09 19:22:00",18.21,18.22,"2023-04-09 19:49:00",18.2,"2023-04-09 19:00:30",19.7,19.71,"2023-04-09 19:53:30",19.69,"2023-04-09 19:01:00",25.43,25.45,"2023-04-09 19:02:00",25.42,"2023-04-09 19:01:00",0.001778028,0,1.048,101.1,35.15,87,3,"2023-04-09 19:22:30",0,"2023-04-09 19:10:00",2.399,116.1,20.37,124,4.6,"2023-04-09 19:08:30",0,"2023-04-09 19:10:30",-0.016,0
"2023-04-09 21:00:00",25111,71.99,"2023-04-09 20:59:00",12.77,0.043,"2023-04-09 20:23:00",0,"2023-04-09 20:00:30",941,23.46,23.69,"2023-04-09 20:08:30",23.35,"2023-04-09 20:37:00",94.3,95.9,"2023-04-09 20:49:30",92,"2023-04-09 20:01:00",26,26.14,"2023-04-09 20:03:30",25.79,"2023-04-09 20:55:30",26.55,26.69,"2023-04-09 20:01:00",26.47,"2023-04-09 20:54:00",26.82,26.96,"2023-04-09 20:18:30",26.7,"2023-04-09 20:48:30",26.82,26.88,"2023-04-09 20:56:30",26.77,"2023-04-09 20:00:30",26.74,26.86,"2023-04-09 20:44:30",26.7,"2023-04-09 20:00:30",26.81,26.84,"2023-04-09 20:11:00",26.74,"2023-04-09 20:05:30",19.96,19.98,"2023-04-09 20:00:30",19.95,"2023-04-09 20:17:30",21.78,21.8,"2023-04-09 20:09:00",21.77,"2023-04-09 20:15:00",24.34,24.36,"2023-04-09 20:59:30",24.33,"2023-04-09 20:05:30",18.21,18.22,"2023-04-09 20:52:00",18.19,"2023-04-09 20:44:30",19.7,19.71,"2023-04-09 20:03:30",19.69,"2023-04-09 20:29:00",25.43,25.45,"2023-04-09 20:12:30",25.42,"2023-04-09 20:24:30",0.001295193,0,1.154,104.5,32.22,121,3,"2023-04-09 20:07:00",0,"2023-04-09 20:16:30",2.541,114.5,18.9,111,6.1,"2023-04-09 20:07:00",0.8,"2023-04-09 20:35:00",-0.016,0
"2023-04-09 22:00:00",25112,70.94,"2023-04-09 21:59:00",12.76,0.043,"2023-04-09 21:19:00",0,"2023-04-09 21:00:30",942,23.31,23.59,"2023-04-09 21:07:30",23.09,"2023-04-09 21:43:30",96,97.1,"2023-04-09 21:50:00",94.7,"2023-04-09 21:16:00",25.82,25.91,"2023-04-09 21:00:30",25.67,"2023-04-09 21:45:30",26.37,26.51,"2023-04-09 21:04:00",26.29,"2023-04-09 21:32:00",26.73,26.83,"2023-04-09 21:03:30",26.6,"2023-04-09 21:14:30",26.82,26.91,"2023-04-09 21:15:00",26.77,"2023-04-09 21:42:00",26.76,26.84,"2023-04-09 21:22:00",26.7,"2023-04-09 21:09:00",26.81,26.84,"2023-04-09 21:26:00",26.76,"2023-04-09 21:01:30",19.95,19.97,"2023-04-09 21:33:00",19.93,"2023-04-09 21:33:30",21.79,21.8,"2023-04-09 21:23:00",21.77,"2023-04-09 21:02:00",24.35,24.36,"2023-04-09 21:14:30",24.33,"2023-04-09 21:02:00",18.21,18.22,"2023-04-09 21:01:00",18.19,"2023-04-09 21:47:30",19.7,19.72,"2023-04-09 21:52:00",19.69,"2023-04-09 21:28:00",25.43,25.43,"2023-04-09 21:01:00",25.42,"2023-04-09 21:31:00",0.0009797547,0,1.149,107.8,23.17,113,2.9,"2023-04-09 21:10:30",0,"2023-04-09 21:13:30",2.403,106.8,18.18,100,4.4,"2023-04-09 21:48:30",1.2,"2023-04-09 21:24:00",-0.017,0
"2023-04-09 23:00:00",25113,70.86,"2023-04-09 22:07:30",12.75,0.043,"2023-04-09 22:24:00",0,"2023-04-09 22:00:30",942,22.82,23.1,"2023-04-09 22:00:30",22.69,"2023-04-09 22:59:00",98.5,99.8,"2023-04-09 22:50:00",96.5,"2023-04-09 22:01:00",25.68,25.71,"2023-04-09 22:00:30",25.53,"2023-04-09 22:59:30",26.28,26.31,"2023-04-09 22:01:30",26.14,"2023-04-09 22:59:00",26.69,26.75,"2023-04-09 22:15:00",26.6,"2023-04-09 22:26:00",26.84,26.9,"2023-04-09 22:06:30",26.77,"2023-04-09 22:25:00",26.79,26.98,"2023-04-09 22:47:30",26.7,"2023-04-09 22:40:00",26.82,26.86,"2023-04-09 22:06:30",26.79,"2023-04-09 22:26:30",19.94,19.95,"2023-04-09 22:04:00",19.92,"2023-04-09 22:42:30",21.78,21.79,"2023-04-09 22:00:30",21.76,"2023-04-09 22:46:30",24.34,24.36,"2023-04-09 22:08:00",24.33,"2023-04-09 22:43:00",18.21,18.21,"2023-04-09 22:06:00",18.19,"2023-04-09 22:04:30",19.7,19.71,"2023-04-09 22:10:00",19.68,"2023-04-09 22:45:00",25.43,25.44,"2023-04-09 22:33:30",25.42,"2023-04-09 22:11:00",0.0009410148,0,0.99,103.3,23.59,86,2.8,"2023-04-09 22:28:30",0.3,"2023-04-09 22:11:30",2.162,93.6,18.09,117,4.4,"2023-04-09 22:17:30",0.8,"2023-04-09 22:16:00",-0.02,0
"2023-04-10 00:00:00",25114,70.96,"2023-04-09 23:27:00",12.74,0.044,"2023-04-09 23:01:00",0,"2023-04-09 23:00:30",941,22.46,22.9,"2023-04-09 23:07:00",22.11,"2023-04-09 23:43:30",99.8,100,"2023-04-09 23:19:30",98.8,"2023-04-09 23:03:00",25.51,25.61,"2023-04-09 23:00:30",25.46,"2023-04-09 23:36:00",26.12,26.26,"2023-04-09 23:01:30",26.09,"2023-04-09 23:13:00",26.69,26.75,"2023-04-09 23:08:00",26.6,"2023-04-09 23:52:30",26.83,26.91,"2023-04-09 23:33:00",26.77,"2023-04-09 23:43:00",26.81,26.94,"2023-04-09 23:09:30",26.72,"2023-04-09 23:00:30",26.82,26.86,"2023-04-09 23:45:30",26.79,"2023-04-09 23:03:30",19.94,19.95,"2023-04-09 23:02:00",19.92,"2023-04-09 23:57:30",21.78,21.79,"2023-04-09 23:04:00",21.76,"2023-04-09 23:06:00",24.33,24.35,"2023-04-09 23:03:00",24.31,"2023-04-09 23:44:30",18.2,18.21,"2023-04-09 23:05:00",18.19,"2023-04-09 23:42:00",19.69,19.71,"2023-04-09 23:04:30",19.67,"2023-04-09 23:51:30",25.43,25.44,"2023-04-09 23:02:00",25.42,"2023-04-09 23:39:30",0.0008729061,0,1.081,106.7,27.89,110,2.9,"2023-04-09 23:45:30",0,"2023-04-09 23:23:30",2.248,92.7,25.59,123,4.3,"2023-04-09 23:42:00",0.5,"2023-04-09 23:30:30",-0.02,0
"2023-04-10 01:00:00",25115,71.35,"2023-04-10 00:00:30",12.73,0.044,"2023-04-10 00:03:00",0,"2023-04-10 00:00:30",941,21.81,22.13,"2023-04-10 00:08:30",21.46,"2023-04-10 00:58:00",99.7,100,"2023-04-10 00:04:30",98.7,"2023-04-10 00:32:00",25.38,25.5,"2023-04-10 00:00:30",25.24,"2023-04-10 00:42:00",26.05,26.11,"2023-04-10 00:11:00",25.88,"2023-04-10 00:56:30",26.66,26.75,"2023-04-10 00:08:30",26.53,"2023-04-10 00:38:30",26.82,26.88,"2023-04-10 00:08:30",26.77,"2023-04-10 00:46:30",26.84,26.95,"2023-04-10 00:26:00",26.72,"2023-04-10 00:04:30",26.82,26.84,"2023-04-10 00:09:30",26.82,"2023-04-10 00:00:30",19.92,19.94,"2023-04-10 00:29:30",19.91,"2023-04-10 00:21:00",21.77,21.79,"2023-04-10 00:41:30",21.76,"2023-04-10 00:25:00",24.32,24.34,"2023-04-10 00:50:00",24.31,"2023-04-10 00:12:00",18.2,18.21,"2023-04-10 00:08:00",18.19,"2023-04-10 00:18:30",19.69,19.71,"2023-04-10 00:06:30",19.67,"2023-04-10 00:14:00",25.43,25.44,"2023-04-10 00:22:30",25.42,"2023-04-10 00:03:30",0.00104031,0,0.854,104.3,23.45,94,2.9,"2023-04-10 00:01:30",0,"2023-04-10 00:34:00",1.902,102.3,20.13,73,4.4,"2023-04-10 00:20:00",0.6,"2023-04-10 00:26:00",-0.021,0
"2023-04-10 02:00:00",25116,72.19,"2023-04-10 02:00:00",12.71,0.045,"2023-04-10 01:52:30",0,"2023-04-10 01:00:30",940,21.5,21.63,"2023-04-10 01:22:30",21.32,"2023-04-10 01:36:00",100,100,"2023-04-10 01:00:30",100,"2023-04-10 01:00:30",25.13,25.3,"2023-04-10 01:00:30",25.08,"2023-04-10 01:25:00",25.89,25.98,"2023-04-10 01:03:00",25.88,"2023-04-10 02:00:00",26.55,26.68,"2023-04-10 01:02:30",26.42,"2023-04-10 01:52:00",26.81,26.85,"2023-04-10 01:07:00",26.77,"2023-04-10 01:14:00",26.84,26.96,"2023-04-10 01:33:00",26.7,"2023-04-10 01:14:00",26.82,26.86,"2023-04-10 01:12:00",26.82,"2023-04-10 01:00:30",19.91,19.93,"2023-04-10 01:09:00",19.89,"2023-04-10 01:55:30",21.77,21.79,"2023-04-10 01:03:00",21.76,"2023-04-10 01:54:30",24.32,24.34,"2023-04-10 01:48:00",24.31,"2023-04-10 01:17:30",18.19,18.2,"2023-04-10 01:12:00",18.19,"2023-04-10 01:21:00",19.69,19.7,"2023-04-10 01:01:30",19.66,"2023-04-10 01:25:00",25.43,25.44,"2023-04-10 01:03:30",25.42,"2023-04-10 01:50:00",0.000887158,0,0.897,101.8,25.12,151,2.2,"2023-04-10 01:35:00",0,"2023-04-10 01:05:30",2.038,95.2,17.54,93,3.5,"2023-04-10 01:19:00",0.5,"2023-04-10 01:01:00",-0.021,0
"2023-04-10 03:00:00",25117,71.58,"2023-04-10 02:59:30",12.7,0.046,"2023-04-10 02:05:00",0,"2023-04-10 02:00:30",941,21.34,21.52,"2023-04-10 02:38:00",21.07,"2023-04-10 02:49:00",100,100,"2023-04-10 02:00:30",100,"2023-04-10 02:00:30",25.01,25.1,"2023-04-10 02:00:30",24.87,"2023-04-10 02:49:30",25.81,25.9,"2023-04-10 02:07:00",25.68,"2023-04-10 02:51:00",26.49,26.55,"2023-04-10 02:03:30",26.4,"2023-04-10 02:17:30",26.81,26.82,"2023-04-10 02:00:30",26.69,"2023-04-10 02:53:00",26.83,26.96,"2023-04-10 02:25:30",26.72,"2023-04-10 02:55:30",26.82,26.86,"2023-04-10 02:10:00",26.82,"2023-04-10 02:00:30",19.9,19.91,"2023-04-10 02:23:00",19.88,"2023-04-10 02:20:00",21.76,21.77,"2023-04-10 02:17:00",21.74,"2023-04-10 02:19:30",24.32,24.33,"2023-04-10 02:02:00",24.3,"2023-04-10 02:57:00",18.19,18.19,"2023-04-10 02:01:00",18.18,"2023-04-10 02:24:30",19.68,19.7,"2023-04-10 02:04:00",19.66,"2023-04-10 02:02:30",25.43,25.44,"2023-04-10 02:54:30",25.42,"2023-04-10 02:05:00",0.0007621733,0,0.925,106.3,29.39,133,3.1,"2023-04-10 02:43:00",0,"2023-04-10 02:02:30",2.045,106,20.43,94,5.3,"2023-04-10 02:49:30",0,"2023-04-10 02:58:30",-0.021,0
"2023-04-10 04:00:00",25118,70.97,"2023-04-10 04:00:00",12.68,0.046,"2023-04-10 03:37:30",0,"2023-04-10 03:00:30",941,21.56,21.83,"2023-04-10 03:53:30",21.2,"2023-04-10 03:01:00",97.9,100,"2023-04-10 03:00:30",95.9,"2023-04-10 03:45:30",24.84,24.92,"2023-04-10 03:06:30",24.69,"2023-04-10 03:53:00",25.68,25.76,"2023-04-10 03:00:30",25.61,"2023-04-10 04:00:00",26.46,26.54,"2023-04-10 03:07:30",26.31,"2023-04-10 03:54:30",26.8,26.82,"2023-04-10 03:00:30",26.73,"2023-04-10 03:03:30",26.8,26.9,"2023-04-10 03:58:30",26.72,"2023-04-10 03:08:00",26.82,26.89,"2023-04-10 03:31:30",26.82,"2023-04-10 03:00:30",19.89,19.9,"2023-04-10 03:00:30",19.87,"2023-04-10 03:34:00",21.75,21.76,"2023-04-10 03:01:00",21.73,"2023-04-10 03:53:30",24.3,24.32,"2023-04-10 03:43:30",24.29,"2023-04-10 03:46:30",18.18,18.19,"2023-04-10 03:02:00",18.17,"2023-04-10 03:41:30",19.68,19.7,"2023-04-10 03:03:30",19.66,"2023-04-10 03:06:00",25.43,25.43,"2023-04-10 03:03:00",25.42,"2023-04-10 03:56:00",0.0008430467,0,1.104,108.1,28.4,142,3.2,"2023-04-10 03:37:00",0,"2023-04-10 03:28:00",2.375,117.4,17.87,124,4.4,"2023-04-10 03:03:00",0.5,"2023-04-10 03:15:00",-0.02,0
"2023-04-10 05:00:00",25119,70.76,"2023-04-10 04:30:00",12.65,0.05,"2023-04-10 04:44:30",0,"2023-04-10 04:00:30",941,21.61,21.82,"2023-04-10 04:09:00",21.39,"2023-04-10 04:58:00",97.4,98.3,"2023-04-10 04:50:00",96.3,"2023-04-10 04:04:00",24.69,24.74,"2023-04-10 04:04:30",24.69,"2023-04-10 04:01:00",25.54,25.68,"2023-04-10 04:01:00",25.48,"2023-04-10 04:23:00",26.34,26.51,"2023-04-10 04:04:00",26.25,"2023-04-10 04:34:00",26.8,26.82,"2023-04-10 04:02:00",26.73,"2023-04-10 04:47:30",26.78,26.88,"2023-04-10 04:05:30",26.7,"2023-04-10 04:52:00",26.82,26.88,"2023-04-10 04:13:00",26.82,"2023-04-10 04:01:00",19.88,19.89,"2023-04-10 04:00:30",19.86,"2023-04-10 04:59:30",21.75,21.76,"2023-04-10 04:11:00",21.73,"2023-04-10 04:03:00",24.31,24.32,"2023-04-10 04:20:00",24.29,"2023-04-10 04:58:00",18.17,18.18,"2023-04-10 04:10:30",18.16,"2023-04-10 04:43:00",19.68,19.69,"2023-04-10 04:06:00",19.66,"2023-04-10 04:54:30",25.43,25.43,"2023-04-10 04:01:30",25.42,"2023-04-10 04:14:00",0.000771391,0,1.016,103.3,34.64,84,2.6,"2023-04-10 04:36:30",0,"2023-04-10 04:25:30",2.212,112.6,22.53,77,4.6,"2023-04-10 04:28:00",0.8,"2023-04-10 04:16:00",-0.02,0
"2023-04-10 06:00:00",25120,71.08,"2023-04-10 05:00:30",12.63,0.069,"2023-04-10 05:00:30",0,"2023-04-10 05:00:30",942,21.08,21.4,"2023-04-10 05:08:30",20.61,"2023-04-10 05:56:30",98,98.7,"2023-04-10 05:04:30",97,"2023-04-10 05:33:30",24.56,24.71,"2023-04-10 05:00:30",24.46,"2023-04-10 05:55:30",25.47,25.51,"2023-04-10 05:02:30",25.33,"2023-04-10 05:53:00",26.3,26.33,"2023-04-10 05:01:00",26.19,"2023-04-10 05:59:00",26.74,26.82,"2023-04-10 05:01:00",26.61,"2023-04-10 05:44:00",26.77,26.85,"2023-04-10 05:17:30",26.7,"2023-04-10 05:03:30",26.82,26.88,"2023-04-10 05:19:30",26.82,"2023-04-10 05:00:30",19.86,19.88,"2023-04-10 05:23:30",19.85,"2023-04-10 05:15:30",21.73,21.74,"2023-04-10 05:00:30",21.71,"2023-04-10 05:54:00",24.29,24.31,"2023-04-10 05:04:00",24.28,"2023-04-10 05:48:00",18.17,18.18,"2023-04-10 05:06:00",18.16,"2023-04-10 05:16:00",19.67,19.69,"2023-04-10 05:03:00",19.66,"2023-04-10 05:46:00",25.43,25.43,"2023-04-10 05:03:00",25.42,"2023-04-10 05:38:30",0.1699599,0,0.599,53.84,77.03,137,2.8,"2023-04-10 05:14:00",0,"2023-04-10 05:22:30",1.072,90.3,67.49,112,3.7,"2023-04-10 05:10:00",0,"2023-04-10 05:23:00",-0.006,0
"2023-04-10 07:00:00",25121,61.79,"2023-04-10 07:00:00",12.66,12.77,"2023-04-10 06:01:30",0.007,"2023-04-10 06:15:00",942,21.92,23.81,"2023-04-10 06:59:30",20.61,"2023-04-10 06:06:00",95.6,100,"2023-04-10 06:21:00",85.3,"2023-04-10 06:59:00",24.33,24.49,"2023-04-10 06:00:30",24.26,"2023-04-10 06:57:30",25.32,25.46,"2023-04-10 06:01:30",25.28,"2023-04-10 07:00:00",26.27,26.33,"2023-04-10 06:01:00",26.14,"2023-04-10 06:57:00",26.64,26.75,"2023-04-10 06:07:00",26.55,"2023-04-10 06:25:00",26.75,26.86,"2023-04-10 06:17:30",26.7,"2023-04-10 06:04:30",26.82,26.86,"2023-04-10 06:21:00",26.82,"2023-04-10 06:00:30",19.85,19.87,"2023-04-10 06:12:00",19.84,"2023-04-10 06:48:00",21.73,21.75,"2023-04-10 06:16:30",21.72,"2023-04-10 06:47:00",24.28,24.3,"2023-04-10 06:03:30",24.27,"2023-04-10 06:27:30",18.17,18.18,"2023-04-10 06:01:30",18.16,"2023-04-10 06:10:00",19.67,19.69,"2023-04-10 06:03:30",19.65,"2023-04-10 06:40:30",25.43,25.43,"2023-04-10 06:14:00",25.41,"2023-04-10 06:42:00",3.306517,0,0.617,38.69,90.2,116,2.2,"2023-04-10 06:59:30",0,"2023-04-10 06:01:00",1.345,70.35,77.11,124,4.7,"2023-04-10 06:52:30",0,"2023-04-10 06:16:00",0.594,0.263
"2023-04-10 08:00:00",25122,55.5,"2023-04-10 08:00:00",12.89,13.07,"2023-04-10 07:02:00",0.002,"2023-04-10 07:10:00",942,24.26,24.99,"2023-04-10 07:58:00",23.81,"2023-04-10 07:04:30",83.5,86.2,"2023-04-10 07:05:00",80.1,"2023-04-10 08:00:00",24.33,24.49,"2023-04-10 07:55:00",24.29,"2023-04-10 07:00:30",25.22,25.34,"2023-04-10 07:10:00",25.1,"2023-04-10 07:58:30",26.12,26.26,"2023-04-10 07:02:00",26,"2023-04-10 07:47:30",26.62,26.65,"2023-04-10 07:06:30",26.57,"2023-04-10 07:44:30",26.75,26.82,"2023-04-10 07:05:00",26.69,"2023-04-10 07:46:30",26.82,26.86,"2023-04-10 07:40:30",26.81,"2023-04-10 07:04:00",19.83,19.85,"2023-04-10 07:13:00",19.8,"2023-04-10 07:54:30",21.71,21.73,"2023-04-10 07:10:30",21.69,"2023-04-10 07:56:30",24.28,24.3,"2023-04-10 07:21:30",24.26,"2023-04-10 07:59:00",18.15,18.17,"2023-04-10 07:01:00",18.13,"2023-04-10 07:59:00",19.66,19.67,"2023-04-10 07:01:00",19.64,"2023-04-10 08:00:00",25.42,25.43,"2023-04-10 07:02:30",25.41,"2023-04-10 07:44:30",8.465048,0,1.568,80.1,32.03,138,3.5,"2023-04-10 07:36:30",0,"2023-04-10 07:05:00",3.347,89.1,19.92,62,7.1,"2023-04-10 07:28:00",0.8,"2023-04-10 07:10:30",1.594,1.114
"2023-04-10 09:00:00",25123,53.43,"2023-04-10 09:00:00",13.34,16.52,"2023-04-10 08:58:30",0.172,"2023-04-10 08:22:30",943,25.51,26.59,"2023-04-10 09:00:00",25.08,"2023-04-10 08:25:00",77.87,81,"2023-04-10 08:06:00",74.11,"2023-04-10 08:59:00",24.65,24.91,"2023-04-10 08:58:30",24.47,"2023-04-10 08:04:30",25.13,25.26,"2023-04-10 08:56:00",25.08,"2023-04-10 08:10:30",26.08,26.12,"2023-04-10 08:00:30",25.99,"2023-04-10 08:56:30",26.6,26.65,"2023-04-10 08:33:30",26.52,"2023-04-10 08:47:00",26.75,26.84,"2023-04-10 08:21:30",26.68,"2023-04-10 08:38:00",26.82,26.86,"2023-04-10 08:52:30",26.79,"2023-04-10 08:16:30",19.77,19.81,"2023-04-10 08:00:30",19.72,"2023-04-10 08:55:00",21.68,21.71,"2023-04-10 08:00:30",21.63,"2023-04-10 08:59:30",24.23,24.27,"2023-04-10 08:02:00",24.19,"2023-04-10 08:58:00",18.11,18.14,"2023-04-10 08:03:00",18.09,"2023-04-10 08:53:30",19.64,19.66,"2023-04-10 08:01:30",19.61,"2023-04-10 08:51:30",25.41,25.42,"2023-04-10 08:07:00",25.4,"2023-04-10 08:42:30",12.30582,0,1.483,88.9,45.89,138,5.3,"2023-04-10 08:40:00",0,"2023-04-10 08:03:00",3.429,87.6,25.17,121,7.8,"2023-04-10 08:34:30",0,"2023-04-10 08:41:30",2.391,1.984
"2023-04-10 10:00:00",25124,52.29,"2023-04-10 09:51:30",13.38,16.55,"2023-04-10 09:18:00",0.125,"2023-04-10 09:24:30",942,27.08,28.16,"2023-04-10 09:43:30",26.22,"2023-04-10 09:06:00",70.62,73.93,"2023-04-10 09:23:00",66.34,"2023-04-10 09:49:00",25.26,25.71,"2023-04-10 10:00:00",24.89,"2023-04-10 09:01:00",25.26,25.33,"2023-04-10 09:51:30",25.1,"2023-04-10 09:01:30",26.01,26.12,"2023-04-10 09:09:30",25.9,"2023-04-10 09:39:30",26.53,26.62,"2023-04-10 09:01:30",26.42,"2023-04-10 09:25:00",26.74,26.86,"2023-04-10 09:24:30",26.62,"2023-04-10 09:55:00",26.82,26.86,"2023-04-10 09:03:00",26.79,"2023-04-10 09:54:30",19.65,19.72,"2023-04-10 09:00:30",19.57,"2023-04-10 09:58:00",21.6,21.66,"2023-04-10 09:04:30",21.57,"2023-04-10 09:57:30",24.17,24.21,"2023-04-10 09:06:30",24.13,"2023-04-10 09:59:00",18.07,18.1,"2023-04-10 09:00:30",18.04,"2023-04-10 09:58:00",19.61,19.63,"2023-04-10 09:01:30",19.58,"2023-04-10 09:59:00",25.4,25.41,"2023-04-10 09:00:30",25.38,"2023-04-10 09:41:00",15.05605,0,1.395,87.2,47.17,107,4.5,"2023-04-10 09:24:30",0,"2023-04-10 09:16:00",2.774,90.7,33.89,88,6.3,"2023-04-10 09:09:30",0,"2023-04-10 09:02:00",3.019,2.727
"2023-04-10 11:00:00",25125,51.91,"2023-04-10 10:40:30",13.35,17.86,"2023-04-10 10:30:30",0.083,"2023-04-10 10:40:00",942,28.4,29.4,"2023-04-10 10:30:00",27.6,"2023-04-10 10:06:30",64.63,68.86,"2023-04-10 10:10:30",60.63,"2023-04-10 10:58:00",26.06,26.52,"2023-04-10 10:59:30",25.66,"2023-04-10 10:00:30",25.45,25.66,"2023-04-10 10:58:00",25.28,"2023-04-10 10:00:30",26,26.12,"2023-04-10 10:47:30",25.86,"2023-04-10 10:12:30",26.45,26.57,"2023-04-10 10:01:00",26.4,"2023-04-10 10:11:30",26.68,26.81,"2023-04-10 10:02:00",26.53,"2023-04-10 10:45:00",26.82,26.86,"2023-04-10 10:02:00",26.79,"2023-04-10 10:12:30",19.5,19.58,"2023-04-10 10:00:30",19.42,"2023-04-10 11:00:00",21.52,21.57,"2023-04-10 10:00:30",21.48,"2023-04-10 10:58:00",24.1,24.14,"2023-04-10 10:06:30",24.05,"2023-04-10 10:59:30",18.02,18.06,"2023-04-10 10:01:30",18,"2023-04-10 10:58:30",19.57,19.6,"2023-04-10 10:04:00",19.55,"2023-04-10 10:39:30",25.38,25.39,"2023-04-10 10:02:30",25.36,"2023-04-10 10:59:00",14.64807,0,1.309,103,51.82,126,3.5,"2023-04-10 10:41:30",0,"2023-04-10 10:03:00",2.394,107.8,43.81,92,5.7,"2023-04-10 10:04:00",0,"2023-04-10 10:29:30",3.004,3.266
"2023-04-10 12:00:00",25126,55.47,"2023-04-10 11:00:30",13.34,17.6,"2023-04-10 11:05:30",0.127,"2023-04-10 11:02:30",941,29.02,30.46,"2023-04-10 11:55:00",28.27,"2023-04-10 11:25:30",61.07,64.21,"2023-04-10 11:11:30",54.84,"2023-04-10 11:56:30",26.72,26.93,"2023-04-10 11:47:00",26.44,"2023-04-10 11:08:00",25.78,25.9,"2023-04-10 11:43:30",25.58,"2023-04-10 11:04:30",26.08,26.13,"2023-04-10 11:57:00",25.98,"2023-04-10 11:06:00",26.42,26.49,"2023-04-10 11:16:30",26.38,"2023-04-10 11:02:30",26.59,26.79,"2023-04-10 11:19:00",26.48,"2023-04-10 11:33:00",26.8,26.86,"2023-04-10 11:46:00",26.69,"2023-04-10 11:54:30",19.36,19.43,"2023-04-10 11:02:00",19.28,"2023-04-10 11:59:30",21.45,21.5,"2023-04-10 11:01:00",21.42,"2023-04-10 11:56:30",24.04,24.07,"2023-04-10 11:04:00",24,"2023-04-10 12:00:00",17.99,18.02,"2023-04-10 11:00:30",17.96,"2023-04-10 11:58:30",19.55,19.57,"2023-04-10 11:02:00",19.52,"2023-04-10 11:59:30",25.37,25.38,"2023-04-10 11:34:00",25.35,"2023-04-10 11:58:00",12.58845,0,1.118,107.3,50.93,102,2.9,"2023-04-10 11:06:30",0,"2023-04-10 11:16:00",2.205,101.7,40.61,47,5.6,"2023-04-10 11:01:30",0,"2023-04-10 11:39:00",2.617,3.555
"2023-04-10 13:00:00",25127,55.33,"2023-04-10 13:00:00",13.35,17.52,"2023-04-10 12:58:30",0.08,"2023-04-10 12:47:00",940,30.67,32.29,"2023-04-10 12:56:00",29.29,"2023-04-10 12:06:30",56.24,61.98,"2023-04-10 12:08:30",50.99,"2023-04-10 12:54:30",27.17,27.54,"2023-04-10 12:59:30",26.83,"2023-04-10 12:04:00",26.09,26.29,"2023-04-10 12:54:30",25.88,"2023-04-10 12:01:00",26.19,26.33,"2023-04-10 12:44:30",26.06,"2023-04-10 12:17:30",26.43,26.49,"2023-04-10 12:40:30",26.38,"2023-04-10 12:53:00",26.57,26.67,"2023-04-10 12:35:30",26.48,"2023-04-10 12:06:30",26.79,26.84,"2023-04-10 12:06:30",26.69,"2023-04-10 12:57:00",19.18,19.3,"2023-04-10 12:03:00",19.06,"2023-04-10 12:59:30",21.37,21.42,"2023-04-10 12:01:00",21.31,"2023-04-10 12:57:30",23.97,24.02,"2023-04-10 12:07:00",23.92,"2023-04-10 12:57:30",17.93,17.96,"2023-04-10 12:00:30",17.9,"2023-04-10 12:59:00",19.52,19.54,"2023-04-10 12:07:30",19.49,"2023-04-10 12:51:30",25.35,25.37,"2023-04-10 12:03:00",25.33,"2023-04-10 12:31:30",17.3327,0,1.107,100.7,57.65,80,3.2,"2023-04-10 12:59:00",0,"2023-04-10 12:07:00",2.145,91.9,42.06,62,5.3,"2023-04-10 12:04:30",0,"2023-04-10 12:44:30",3.692,3.56
"2023-04-10 14:00:00",25128,54.86,"2023-04-10 13:04:30",13.34,17.4,"2023-04-10 13:55:00",0.109,"2023-04-10 13:35:00",940,30.28,31.33,"2023-04-10 13:57:00",29.56,"2023-04-10 13:13:00",55.32,59.56,"2023-04-10 13:14:30",50.29,"2023-04-10 13:58:00",27.61,27.72,"2023-04-10 13:40:00",27.4,"2023-04-10 13:01:30",26.4,26.56,"2023-04-10 13:59:30",26.24,"2023-04-10 13:01:00",26.3,26.49,"2023-04-10 13:58:00",26.17,"2023-04-10 13:27:00",26.47,26.62,"2023-04-10 13:58:00",26.38,"2023-04-10 13:13:30",26.55,26.63,"2023-04-10 13:15:30",26.48,"2023-04-10 13:12:00",26.76,26.84,"2023-04-10 13:52:00",26.63,"2023-04-10 13:26:00",19,19.08,"2023-04-10 13:04:00",18.91,"2023-04-10 14:00:00",21.29,21.32,"2023-04-10 13:01:00",21.24,"2023-04-10 13:59:00",23.92,23.94,"2023-04-10 13:06:30",23.89,"2023-04-10 14:00:00",17.9,17.91,"2023-04-10 13:02:30",17.87,"2023-04-10 13:48:30",19.49,19.51,"2023-04-10 13:03:00",19.47,"2023-04-10 13:56:30",25.34,25.36,"2023-04-10 13:08:00",25.32,"2023-04-10 13:17:30",9.695658,0,0.92,96.4,47.59,23,2.2,"2023-04-10 13:23:00",0,"2023-04-10 13:14:30",1.966,84.9,36.9,81,4.7,"2023-04-10 13:32:00",0,"2023-04-10 13:17:00",2.054,3.298
"2023-04-10 15:00:00",25129,58.23,"2023-04-10 14:22:00",13.34,17.89,"2023-04-10 14:51:00",0.109,"2023-04-10 14:40:00",939,30.71,31.84,"2023-04-10 14:09:30",29.86,"2023-04-10 14:38:30",54.18,60.05,"2023-04-10 14:42:00",49.48,"2023-04-10 14:14:30",27.67,27.81,"2023-04-10 14:36:30",27.58,"2023-04-10 14:44:30",26.68,26.82,"2023-04-10 15:00:00",26.54,"2023-04-10 14:02:30",26.48,26.54,"2023-04-10 14:17:00",26.29,"2023-04-10 14:01:00",26.58,26.62,"2023-04-10 14:08:00",26.46,"2023-04-10 14:12:30",26.56,26.65,"2023-04-10 14:08:00",26.48,"2023-04-10 14:11:30",26.74,26.82,"2023-04-10 14:25:30",26.63,"2023-04-10 15:00:00",18.84,18.93,"2023-04-10 14:02:30",18.75,"2023-04-10 14:59:00",21.22,21.26,"2023-04-10 14:00:30",21.19,"2023-04-10 14:50:00",23.87,23.91,"2023-04-10 14:02:30",23.85,"2023-04-10 14:54:00",17.86,17.89,"2023-04-10 14:01:30",17.84,"2023-04-10 14:54:30",19.47,19.49,"2023-04-10 14:01:00",19.45,"2023-04-10 14:54:00",25.33,25.35,"2023-04-10 14:34:00",25.31,"2023-04-10 14:50:30",9.248159,0,0.992,101.4,54.5,116,2.8,"2023-04-10 14:29:30",0,"2023-04-10 14:08:00",1.968,87.2,31.77,127,4.3,"2023-04-10 14:30:30",0,"2023-04-10 14:21:00",1.966,2.771
"2023-04-10 16:00:00",25130,59.41,"2023-04-10 15:45:00",13.34,17.22,"2023-04-10 15:46:00",0.109,"2023-04-10 15:04:30",939,30.42,30.9,"2023-04-10 15:13:30",29.84,"2023-04-10 15:58:30",53.52,55.84,"2023-04-10 15:24:00",52.08,"2023-04-10 15:19:00",27.65,27.74,"2023-04-10 15:39:00",27.51,"2023-04-10 15:58:30",26.87,26.92,"2023-04-10 15:53:30",26.69,"2023-04-10 15:01:00",26.63,26.75,"2023-04-10 15:37:00",26.48,"2023-04-10 15:01:00",26.61,26.65,"2023-04-10 15:53:30",26.54,"2023-04-10 15:43:00",26.57,26.67,"2023-04-10 15:40:00",26.5,"2023-04-10 15:02:00",26.71,26.81,"2023-04-10 15:35:30",26.63,"2023-04-10 15:00:30",18.68,18.77,"2023-04-10 15:00:30",18.61,"2023-04-10 15:59:00",21.16,21.2,"2023-04-10 15:02:00",21.14,"2023-04-10 15:41:00",23.84,23.87,"2023-04-10 15:01:30",23.82,"2023-04-10 15:31:30",17.85,17.86,"2023-04-10 15:04:30",17.84,"2023-04-10 15:30:30",19.46,19.47,"2023-04-10 15:02:00",19.43,"2023-04-10 15:43:30",25.33,25.35,"2023-04-10 15:05:30",25.31,"2023-04-10 15:36:30",7.458975,0,1.018,109.9,41.6,184,3.1,"2023-04-10 15:29:30",0,"2023-04-10 15:35:30",2.156,108.4,28.88,72,4.4,"2023-04-10 15:42:30",0,"2023-04-10 15:08:00",1.574,2.04
"2023-04-10 17:00:00",25131,60.44,"2023-04-10 16:27:30",13.38,18,"2023-04-10 17:00:00",0.117,"2023-04-10 16:26:30",940,30.04,30.53,"2023-04-10 16:17:30",29.36,"2023-04-10 16:59:30",55.2,59.66,"2023-04-10 16:56:30",51.62,"2023-04-10 16:17:30",27.44,27.61,"2023-04-10 16:01:00",27.28,"2023-04-10 16:48:30",26.91,27.02,"2023-04-10 16:57:30",26.87,"2023-04-10 16:12:00",26.72,26.77,"2023-04-10 16:57:30",26.65,"2023-04-10 16:17:00",26.68,26.82,"2023-04-10 17:00:00",26.6,"2023-04-10 16:00:30",26.62,26.79,"2023-04-10 16:41:00",26.5,"2023-04-10 16:26:00",26.71,26.84,"2023-04-10 16:26:30",26.63,"2023-04-10 16:09:30",18.57,18.64,"2023-04-10 16:01:00",18.51,"2023-04-10 17:00:00",21.12,21.14,"2023-04-10 16:00:30",21.09,"2023-04-10 16:51:00",23.83,23.84,"2023-04-10 16:33:00",23.82,"2023-04-10 16:18:30",17.84,17.85,"2023-04-10 16:04:30",17.83,"2023-04-10 16:40:30",19.45,19.47,"2023-04-10 16:03:00",19.43,"2023-04-10 16:02:00",25.32,25.34,"2023-04-10 16:04:00",25.31,"2023-04-10 16:13:30",4.130124,0,0.968,110.8,40.65,129,2.7,"2023-04-10 16:42:30",0,"2023-04-10 16:06:00",2.068,102.2,36.46,86,4,"2023-04-10 16:09:30",0,"2023-04-10 16:16:30",0.857,1.168
"2023-04-10 18:00:00",25132,62.03,"2023-04-10 17:00:30",12.9,0.255,"2023-04-10 18:00:00",0,"2023-04-10 17:20:00",940,26.81,29.53,"2023-04-10 17:00:30",24.2,"2023-04-10 18:00:00",68.66,83.3,"2023-04-10 18:00:00",57.71,"2023-04-10 17:03:30",27.17,27.33,"2023-04-10 17:21:00",26.87,"2023-04-10 17:59:00",26.92,27.02,"2023-04-10 17:13:00",26.87,"2023-04-10 17:27:30",26.83,26.96,"2023-04-10 17:53:30",26.67,"2023-04-10 17:11:00",26.8,26.82,"2023-04-10 17:13:30",26.7,"2023-04-10 17:01:30",26.7,26.83,"2023-04-10 17:58:30",26.58,"2023-04-10 17:05:00",26.75,26.84,"2023-04-10 17:19:30",26.63,"2023-04-10 17:59:00",18.5,18.55,"2023-04-10 17:00:30",18.46,"2023-04-10 17:53:30",21.09,21.11,"2023-04-10 17:01:30",21.07,"2023-04-10 17:37:00",23.83,23.85,"2023-04-10 17:22:30",23.82,"2023-04-10 17:20:30",17.84,17.86,"2023-04-10 17:49:30",17.83,"2023-04-10 17:00:30",19.44,19.46,"2023-04-10 17:09:30",19.43,"2023-04-10 17:00:30",25.32,25.34,"2023-04-10 17:36:30",25.31,"2023-04-10 17:07:00",0.2458323,0,0.372,81.2,37.06,89,1.3,"2023-04-10 17:56:00",0,"2023-04-10 17:02:30",1.227,69.52,28.34,42,2.9,"2023-04-10 17:02:30",0.4,"2023-04-10 17:29:30",0.02,0.303
"2023-04-10 19:00:00",25133,69.29,"2023-04-10 18:00:30",12.8,0.044,"2023-04-10 19:00:00",0,"2023-04-10 18:00:30",941,23.75,24.53,"2023-04-10 19:00:00",23.35,"2023-04-10 18:37:30",82.7,87.2,"2023-04-10 18:19:30",73.91,"2023-04-10 19:00:00",26.69,26.93,"2023-04-10 18:01:00",26.42,"2023-04-10 18:54:30",26.89,26.97,"2023-04-10 18:08:00",26.82,"2023-04-10 18:52:30",26.91,26.96,"2023-04-10 18:05:00",26.82,"2023-04-10 18:10:00",26.81,26.85,"2023-04-10 18:44:30",26.75,"2023-04-10 18:59:00",26.75,26.86,"2023-04-10 18:44:30",26.67,"2023-04-10 18:20:30",26.77,26.84,"2023-04-10 18:35:30",26.69,"2023-04-10 18:04:00",18.45,18.48,"2023-04-10 18:02:00",18.42,"2023-04-10 18:59:30",21.07,21.08,"2023-04-10 18:01:00",21.05,"2023-04-10 18:59:30",23.83,23.85,"2023-04-10 18:05:30",23.83,"2023-04-10 18:03:30",17.86,17.87,"2023-04-10 18:37:30",17.85,"2023-04-10 18:00:30",19.45,19.46,"2023-04-10 18:33:30",19.43,"2023-04-10 18:10:00",25.32,25.33,"2023-04-10 18:02:30",25.3,"2023-04-10 18:48:00",0.001928907,0,0.669,97.7,50.5,186,3.4,"2023-04-10 18:53:00",0,"2023-04-10 18:01:00",1.646,103,40.52,119,4.5,"2023-04-10 18:52:30",0.3,"2023-04-10 18:36:30",-0.017,0
"2023-04-10 20:00:00",25134,76.44,"2023-04-10 20:00:00",12.75,0.043,"2023-04-10 19:51:30",0,"2023-04-10 19:00:30",942,24.37,24.7,"2023-04-10 19:07:30",24.02,"2023-04-10 19:59:30",78.62,83.4,"2023-04-10 19:59:30",73.46,"2023-04-10 19:00:30",26.25,26.49,"2023-04-10 19:01:00",26.07,"2023-04-10 19:48:30",26.73,26.89,"2023-04-10 19:04:00",26.69,"2023-04-10 19:17:30",26.92,26.96,"2023-04-10 19:00:30",26.83,"2023-04-10 19:34:00",26.82,26.9,"2023-04-10 19:58:30",26.75,"2023-04-10 19:06:00",26.76,26.84,"2023-04-10 19:21:00",26.67,"2023-04-10 19:03:30",26.79,26.86,"2023-04-10 19:31:30",26.69,"2023-04-10 19:14:30",18.4,18.44,"2023-04-10 19:04:00",18.37,"2023-04-10 19:58:30",21.05,21.07,"2023-04-10 19:04:30",21.04,"2023-04-10 19:52:30",23.84,23.85,"2023-04-10 19:17:00",23.83,"2023-04-10 19:00:30",17.87,17.88,"2023-04-10 19:56:00",17.86,"2023-04-10 19:12:00",19.45,19.46,"2023-04-10 19:43:00",19.44,"2023-04-10 19:00:30",25.32,25.34,"2023-04-10 19:22:00",25.3,"2023-04-10 19:19:30",0.001746685,0,1.247,104,38.75,81,3.1,"2023-04-10 19:37:30",0,"2023-04-10 19:31:30",2.84,117.6,22.34,111,6,"2023-04-10 19:23:00",0.3,"2023-04-10 19:30:30",-0.007,0
"2023-04-10 21:00:00",25135,73.54,"2023-04-10 20:59:30",12.76,0.043,"2023-04-10 20:03:30",0,"2023-04-10 20:00:30",943,23.75,23.98,"2023-04-10 20:09:00",23.42,"2023-04-10 21:00:00",87.6,91.6,"2023-04-10 20:59:00",82.7,"2023-04-10 20:00:30",25.93,26.11,"2023-04-10 20:00:30",25.81,"2023-04-10 20:56:30",26.58,26.69,"2023-04-10 20:00:30",26.46,"2023-04-10 20:51:00",26.92,26.96,"2023-04-10 20:01:30",26.83,"2023-04-10 20:20:30",26.89,27,"2023-04-10 20:39:00",26.77,"2023-04-10 20:17:00",26.76,26.85,"2023-04-10 20:55:00",26.7,"2023-04-10 20:03:00",26.81,26.84,"2023-04-10 20:07:00",26.76,"2023-04-10 20:02:00",18.35,18.38,"2023-04-10 20:04:00",18.32,"2023-04-10 20:57:00",21.03,21.05,"2023-04-10 20:24:30",21.02,"2023-04-10 20:17:30",23.83,23.85,"2023-04-10 20:01:00",23.83,"2023-04-10 20:05:30",17.87,17.88,"2023-04-10 20:13:00",17.86,"2023-04-10 20:19:00",19.46,19.47,"2023-04-10 20:00:30",19.45,"2023-04-10 20:01:30",25.32,25.32,"2023-04-10 20:02:30",25.3,"2023-04-10 20:04:00",0.001764721,0,1.189,105.8,29.29,82,3.7,"2023-04-10 20:42:30",0,"2023-04-10 20:18:30",2.467,112.7,17.65,118,5.2,"2023-04-10 20:58:00",0.7,"2023-04-10 20:44:00",-0.013,0
"2023-04-10 22:00:00",25136,72.88,"2023-04-10 22:00:00",12.75,0.043,"2023-04-10 21:21:30",0,"2023-04-10 21:00:30",943,23.26,23.43,"2023-04-10 21:09:00",23.09,"2023-04-10 21:50:00",92.7,94,"2023-04-10 21:49:30",90.9,"2023-04-10 21:01:00",25.74,25.91,"2023-04-10 21:00:30",25.67,"2023-04-10 21:40:00",26.37,26.49,"2023-04-10 21:00:30",26.29,"2023-04-10 21:31:30",26.83,26.94,"2023-04-10 21:02:00",26.65,"2023-04-10 21:59:00",26.92,27.03,"2023-04-10 21:49:30",26.81,"2023-04-10 21:07:30",26.8,26.9,"2023-04-10 21:38:00",26.72,"2023-04-10 21:02:00",26.82,26.84,"2023-04-10 21:07:30",26.79,"2023-04-10 21:01:30",18.32,18.34,"2023-04-10 21:02:00",18.3,"2023-04-10 21:56:00",21.02,21.04,"2023-04-10 21:16:30",21.01,"2023-04-10 21:23:00",23.83,23.85,"2023-04-10 21:25:30",23.82,"2023-04-10 21:20:00",17.86,17.88,"2023-04-10 21:01:00",17.85,"2023-04-10 21:53:30",19.46,19.47,"2023-04-10 21:16:00",19.44,"2023-04-10 21:57:30",25.31,25.32,"2023-04-10 21:00:30",25.31,"2023-04-10 21:18:00",0.001694557,0,1.187,107,26.81,140,3.1,"2023-04-10 21:13:00",0,"2023-04-10 21:28:30",2.492,104.3,19.41,124,5.4,"2023-04-10 21:04:00",0.4,"2023-04-10 22:00:00",-0.016,0
"2023-04-10 23:00:00",25137,72.45,"2023-04-10 22:58:30",12.75,0.043,"2023-04-10 22:05:30",0,"2023-04-10 22:00:30",943,22.97,23.16,"2023-04-10 22:00:30",22.83,"2023-04-10 23:00:00",93.5,94.5,"2023-04-10 22:19:30",92.4,"2023-04-10 22:48:30",25.58,25.71,"2023-04-10 22:01:00",25.48,"2023-04-10 22:40:30",26.27,26.31,"2023-04-10 22:05:30",26.14,"2023-04-10 22:56:30",26.72,26.82,"2023-04-10 22:01:00",26.65,"2023-04-10 22:40:30",26.92,27.03,"2023-04-10 22:09:00",26.83,"2023-04-10 22:10:30",26.85,26.97,"2023-04-10 22:41:00",26.72,"2023-04-10 22:01:30",26.82,26.86,"2023-04-10 22:52:00",26.79,"2023-04-10 22:06:30",18.29,18.31,"2023-04-10 22:04:00",18.28,"2023-04-10 22:22:30",21,21.01,"2023-04-10 22:00:30",20.98,"2023-04-10 22:56:00",23.83,23.85,"2023-04-10 22:11:00",23.83,"2023-04-10 22:02:30",17.86,17.88,"2023-04-10 22:45:00",17.85,"2023-04-10 22:02:00",19.45,19.47,"2023-04-10 22:14:30",19.43,"2023-04-10 22:26:30",25.31,25.32,"2023-04-10 22:12:00",25.3,"2023-04-10 22:03:00",0.00153005,0,0.999,115.9,32.89,90,2.6,"2023-04-10 22:11:30",0,"2023-04-10 22:22:00",2.004,115.8,23.61,101,3.9,"2023-04-10 22:04:30",0,"2023-04-10 22:10:30",-0.017,0
"2023-04-11 00:00:00",25138,72.23,"2023-04-10 23:34:30",12.73,0.043,"2023-04-10 23:04:30",0,"2023-04-10 23:00:30",942,22.68,22.84,"2023-04-10 23:09:30",22.44,"2023-04-11 00:00:00",93.5,94.6,"2023-04-10 23:34:30",92.5,"2023-04-10 23:16:00",25.49,25.5,"2023-04-10 23:00:30",25.38,"2023-04-10 23:59:30",26.1,26.24,"2023-04-10 23:00:30",26.06,"2023-04-10 23:51:30",26.72,26.75,"2023-04-10 23:02:00",26.65,"2023-04-10 23:33:30",26.88,26.98,"2023-04-10 23:17:00",26.8,"2023-04-10 23:27:30",26.87,26.97,"2023-04-10 23:26:00",26.77,"2023-04-10 23:26:30",26.82,26.86,"2023-04-10 23:04:00",26.82,"2023-04-10 23:01:30",18.26,18.28,"2023-04-10 23:01:00",18.24,"2023-04-10 23:54:00",20.99,21,"2023-04-10 23:00:30",20.97,"2023-04-10 23:05:00",23.82,23.84,"2023-04-10 23:01:30",23.81,"2023-04-10 23:46:30",17.86,17.88,"2023-04-10 23:29:00",17.85,"2023-04-10 23:45:00",19.44,19.47,"2023-04-10 23:32:00",19.43,"2023-04-10 23:18:00",25.31,25.32,"2023-04-10 23:07:30",25.3,"2023-04-10 23:20:00",0.001453736,0,1.022,107.4,34.92,114,2.8,"2023-04-10 23:06:00",0,"2023-04-10 23:03:00",2.113,109.4,25.14,92,4.6,"2023-04-10 23:42:00",0,"2023-04-10 23:38:00",-0.017,0
"2023-04-11 01:00:00",25139,72.25,"2023-04-11 00:02:00",12.72,0.043,"2023-04-11 00:12:30",0,"2023-04-11 00:00:30",941,22.15,22.47,"2023-04-11 00:09:30",21.72,"2023-04-11 00:59:00",94.6,95.9,"2023-04-11 01:00:00",93,"2023-04-11 00:04:00",25.31,25.5,"2023-04-11 00:00:30",25.17,"2023-04-11 00:59:00",25.99,26.11,"2023-04-11 00:00:30",25.88,"2023-04-11 00:45:00",26.68,26.75,"2023-04-11 00:04:30",26.55,"2023-04-11 00:51:30",26.84,26.94,"2023-04-11 00:15:30",26.79,"2023-04-11 00:29:00",26.87,26.98,"2023-04-11 00:35:00",26.77,"2023-04-11 00:09:00",26.82,26.87,"2023-04-11 00:39:00",26.79,"2023-04-11 00:12:30",18.23,18.26,"2023-04-11 00:12:00",18.21,"2023-04-11 00:53:30",20.98,20.99,"2023-04-11 00:38:30",20.95,"2023-04-11 00:47:00",23.81,23.83,"2023-04-11 00:12:30",23.8,"2023-04-11 00:48:30",17.86,17.88,"2023-04-11 00:17:30",17.86,"2023-04-11 00:03:30",19.44,19.46,"2023-04-11 00:08:30",19.43,"2023-04-11 00:53:00",25.31,25.32,"2023-04-11 00:08:30",25.31,"2023-04-11 00:07:30",0.001432665,0,0.974,111.6,35.36,145,2.6,"2023-04-11 00:14:00",0,"2023-04-11 00:33:00",2.07,108.2,22.37,132,4.1,"2023-04-11 00:14:00",0.3,"2023-04-11 00:53:30",-0.019,0
"2023-04-11 02:00:00",25140,73.03,"2023-04-11 01:00:30",12.7,0.043,"2023-04-11 01:14:00",0,"2023-04-11 01:00:30",941,21.35,21.72,"2023-04-11 01:00:30",21.06,"2023-04-11 01:49:30",96.9,98,"2023-04-11 01:50:00",95.5,"2023-04-11 01:00:30",25.08,25.22,"2023-04-11 01:05:00",24.92,"2023-04-11 01:55:00",25.88,25.91,"2023-04-11 01:04:00",25.83,"2023-04-11 01:57:30",26.56,26.72,"2023-04-11 01:04:30",26.44,"2023-04-11 01:58:30",26.81,26.86,"2023-04-11 01:08:30",26.75,"2023-04-11 01:08:00",26.87,26.98,"2023-04-11 01:05:30",26.77,"2023-04-11 01:35:00",26.82,26.86,"2023-04-11 01:16:00",26.8,"2023-04-11 01:35:00",18.21,18.23,"2023-04-11 01:02:30",18.18,"2023-04-11 01:46:30",20.96,20.98,"2023-04-11 01:01:00",20.94,"2023-04-11 01:42:30",23.82,23.83,"2023-04-11 01:03:00",23.81,"2023-04-11 01:10:30",17.86,17.87,"2023-04-11 01:32:30",17.86,"2023-04-11 01:06:30",19.44,19.46,"2023-04-11 01:28:00",19.43,"2023-04-11 01:47:00",25.31,25.32,"2023-04-11 01:36:30",25.3,"2023-04-11 01:02:30",0.001501313,0,0.787,105.1,34.03,70,2.2,"2023-04-11 01:50:00",0,"2023-04-11 01:14:00",1.931,115.3,20.33,98,3.6,"2023-04-11 01:18:00",0,"2023-04-11 01:14:00",-0.021,0
"2023-04-11 03:00:00",25141,73.98,"2023-04-11 02:59:30",12.68,0.044,"2023-04-11 02:02:30",0,"2023-04-11 02:00:30",940,21.11,21.28,"2023-04-11 02:09:00",20.93,"2023-04-11 02:36:00",96.1,97.4,"2023-04-11 02:34:30",95,"2023-04-11 02:46:00",24.82,24.95,"2023-04-11 02:03:00",24.69,"2023-04-11 02:45:00",25.75,25.9,"2023-04-11 02:01:00",25.68,"2023-04-11 02:30:00",26.52,26.54,"2023-04-11 02:00:30",26.46,"2023-04-11 02:30:30",26.81,26.85,"2023-04-11 02:00:30",26.75,"2023-04-11 02:49:30",26.85,26.98,"2023-04-11 02:33:00",26.7,"2023-04-11 02:34:00",26.82,26.86,"2023-04-11 02:01:00",26.8,"2023-04-11 02:05:30",18.18,18.2,"2023-04-11 02:00:30",18.16,"2023-04-11 02:30:30",20.94,20.96,"2023-04-11 02:01:00",20.92,"2023-04-11 02:19:00",23.8,23.82,"2023-04-11 02:09:00",23.8,"2023-04-11 02:46:00",17.85,17.86,"2023-04-11 02:02:30",17.85,"2023-04-11 02:41:00",19.44,19.46,"2023-04-11 02:01:00",19.42,"2023-04-11 02:39:00",25.31,25.31,"2023-04-11 02:00:30",25.3,"2023-04-11 02:26:30",0.001465352,0,1.012,96.4,38.21,72,3.3,"2023-04-11 02:43:00",0,"2023-04-11 02:02:00",2.475,110.4,21.04,109,5.1,"2023-04-11 02:59:30",0.7,"2023-04-11 02:02:00",-0.019,0
"2023-04-11 04:00:00",25142,73.05,"2023-04-11 03:59:00",12.67,0.045,"2023-04-11 03:40:30",0,"2023-04-11 03:00:30",941,21.06,21.21,"2023-04-11 03:09:00",21,"2023-04-11 03:36:00",96.2,97.1,"2023-04-11 03:34:30",95.1,"2023-04-11 03:04:00",24.61,24.71,"2023-04-11 03:11:30",24.49,"2023-04-11 03:39:00",25.59,25.7,"2023-04-11 03:01:00",25.48,"2023-04-11 03:37:30",26.45,26.54,"2023-04-11 03:01:00",26.31,"2023-04-11 03:52:30",26.81,26.82,"2023-04-11 03:00:30",26.77,"2023-04-11 03:02:00",26.83,26.95,"2023-04-11 03:10:30",26.7,"2023-04-11 03:34:30",26.82,26.86,"2023-04-11 03:38:00",26.82,"2023-04-11 03:00:30",18.15,18.16,"2023-04-11 03:00:30",18.13,"2023-04-11 03:32:00",20.93,20.94,"2023-04-11 03:20:00",20.91,"2023-04-11 03:23:00",23.8,23.82,"2023-04-11 03:23:30",23.79,"2023-04-11 03:08:00",17.85,17.86,"2023-04-11 03:04:00",17.84,"2023-04-11 03:49:00",19.44,19.46,"2023-04-11 03:14:30",19.43,"2023-04-11 03:07:30",25.31,25.31,"2023-04-11 03:23:30",25.3,"2023-04-11 03:15:30",0.001217536,0,1.048,100.9,41.67,118,2.7,"2023-04-11 03:19:00",0,"2023-04-11 03:03:30",2.614,111.8,26.53,127,6.1,"2023-04-11 03:17:00",0.5,"2023-04-11 03:39:00",-0.019,0
"2023-04-11 05:00:00",25143,72.6,"2023-04-11 04:59:30",12.64,0.045,"2023-04-11 04:26:30",0,"2023-04-11 04:00:30",941,21.04,21.14,"2023-04-11 04:24:00",20.93,"2023-04-11 04:34:30",96.1,96.9,"2023-04-11 04:49:30",95.1,"2023-04-11 04:19:00",24.41,24.53,"2023-04-11 04:01:00",24.29,"2023-04-11 04:43:30",25.45,25.52,"2023-04-11 04:01:00",25.31,"2023-04-11 04:57:30",26.32,26.43,"2023-04-11 04:03:30",26.27,"2023-04-11 04:30:00",26.8,26.82,"2023-04-11 04:02:00",26.71,"2023-04-11 04:54:00",26.78,26.88,"2023-04-11 04:10:30",26.7,"2023-04-11 04:32:00",26.82,26.86,"2023-04-11 04:42:00",26.82,"2023-04-11 04:00:30",18.12,18.13,"2023-04-11 04:00:30",18.11,"2023-04-11 04:27:00",20.91,20.92,"2023-04-11 04:00:30",20.89,"2023-04-11 04:49:30",23.8,23.81,"2023-04-11 04:01:30",23.79,"2023-04-11 04:57:00",17.84,17.85,"2023-04-11 04:03:30",17.83,"2023-04-11 04:39:30",19.44,19.46,"2023-04-11 04:26:30",19.43,"2023-04-11 04:07:30",25.31,25.31,"2023-04-11 04:39:00",25.3,"2023-04-11 04:31:00",0.001128133,0,0.928,88.8,34.49,95,2.1,"2023-04-11 04:57:00",0,"2023-04-11 04:02:30",2.131,98.8,22.83,71,4.2,"2023-04-11 04:20:00",0.3,"2023-04-11 04:03:00",-0.02,0
"2023-04-11 06:00:00",25144,72.13,"2023-04-11 05:59:30",12.63,0.214,"2023-04-11 05:00:30",0,"2023-04-11 05:00:30",941,20.97,21.13,"2023-04-11 05:54:00",20.93,"2023-04-11 05:21:30",94.7,96.4,"2023-04-11 05:04:30",93.6,"2023-04-11 05:48:30",24.27,24.31,"2023-04-11 05:11:30",24.13,"2023-04-11 05:55:30",25.3,25.41,"2023-04-11 05:03:30",25.26,"2023-04-11 05:35:00",26.29,26.33,"2023-04-11 05:01:00",26.19,"2023-04-11 06:00:00",26.7,26.8,"2023-04-11 05:01:30",26.6,"2023-04-11 05:42:00",26.75,26.84,"2023-04-11 05:19:00",26.7,"2023-04-11 05:05:00",26.82,26.84,"2023-04-11 05:15:00",26.82,"2023-04-11 05:00:30",18.1,18.12,"2023-04-11 05:00:30",18.08,"2023-04-11 05:42:30",20.89,20.92,"2023-04-11 05:04:00",20.87,"2023-04-11 05:50:00",23.78,23.8,"2023-04-11 05:11:00",23.77,"2023-04-11 05:46:00",17.84,17.86,"2023-04-11 05:01:00",17.83,"2023-04-11 05:08:30",19.44,19.45,"2023-04-11 05:00:30",19.43,"2023-04-11 05:38:00",25.3,25.31,"2023-04-11 05:05:00",25.3,"2023-04-11 05:14:00",0.2018404,0,1.285,80.7,37.99,38,2.8,"2023-04-11 05:58:30",0,"2023-04-11 05:16:00",2.751,91.3,22.4,97,6.1,"2023-04-11 05:50:30",0.5,"2023-04-11 05:13:30",0,0
"2023-04-11 07:00:00",25145,63.04,"2023-04-11 07:00:00",12.67,12.79,"2023-04-11 06:01:00",0.002,"2023-04-11 06:03:00",941,21.91,23.34,"2023-04-11 06:55:00",21.06,"2023-04-11 06:01:30",90.6,94,"2023-04-11 06:04:30",84.6,"2023-04-11 07:00:00",24.1,24.25,"2023-04-11 06:01:00",24.08,"2023-04-11 06:05:00",25.15,25.32,"2023-04-11 06:00:30",25.08,"2023-04-11 06:31:30",26.14,26.31,"2023-04-11 06:01:00",26.02,"2023-04-11 06:42:30",26.62,26.75,"2023-04-11 06:00:30",26.58,"2023-04-11 06:47:00",26.75,26.84,"2023-04-11 06:23:00",26.7,"2023-04-11 06:19:00",26.82,26.86,"2023-04-11 06:06:00",26.8,"2023-04-11 06:26:00",18.08,18.1,"2023-04-11 06:00:30",18.07,"2023-04-11 06:59:30",20.88,20.9,"2023-04-11 06:10:00",20.86,"2023-04-11 06:58:00",23.79,23.8,"2023-04-11 06:38:00",23.77,"2023-04-11 06:35:30",17.84,17.85,"2023-04-11 06:12:00",17.83,"2023-04-11 06:55:00",19.43,19.45,"2023-04-11 06:01:00",19.42,"2023-04-11 06:44:30",25.3,25.31,"2023-04-11 06:33:00",25.29,"2023-04-11 06:52:00",3.49903,0,1.33,86.2,39.56,39,2.8,"2023-04-11 06:12:00",0,"2023-04-11 06:32:00",2.983,93.8,31.22,75,6.2,"2023-04-11 06:15:00",0.5,"2023-04-11 06:33:00",0.613,0.267
"2023-04-11 08:00:00",25146,60.08,"2023-04-11 07:14:30",13.37,14.14,"2023-04-11 07:25:00",0.24,"2023-04-11 07:52:30",942,23.2,23.55,"2023-04-11 07:44:30",22.89,"2023-04-11 07:31:30",85.5,87.2,"2023-04-11 07:36:30",83.1,"2023-04-11 07:46:30",24.19,24.33,"2023-04-11 07:42:00",24.08,"2023-04-11 07:00:30",25.1,25.16,"2023-04-11 07:08:30",25.05,"2023-04-11 07:54:00",26.07,26.12,"2023-04-11 07:01:00",25.95,"2023-04-11 07:58:00",26.61,26.65,"2023-04-11 07:05:30",26.54,"2023-04-11 07:59:00",26.75,26.82,"2023-04-11 07:00:30",26.69,"2023-04-11 07:52:30",26.82,26.86,"2023-04-11 07:05:00",26.8,"2023-04-11 07:33:00",18.05,18.07,"2023-04-11 07:00:30",18.03,"2023-04-11 07:35:30",20.85,20.87,"2023-04-11 07:01:00",20.82,"2023-04-11 07:58:00",23.76,23.78,"2023-04-11 07:00:30",23.75,"2023-04-11 07:44:30",17.82,17.84,"2023-04-11 07:05:00",17.8,"2023-04-11 07:56:00",19.42,19.44,"2023-04-11 07:00:30",19.41,"2023-04-11 07:49:30",25.29,25.3,"2023-04-11 07:06:00",25.28,"2023-04-11 07:53:30",5.365666,0,1.487,103.9,44.52,100,4.1,"2023-04-11 07:30:30",0,"2023-04-11 07:05:30",3.002,114.4,29.64,52,6.7,"2023-04-11 07:43:00",0,"2023-04-11 07:12:30",0.981,1.12
"2023-04-11 09:00:00",25147,58.42,"2023-04-11 09:00:00",13.46,18.75,"2023-04-11 08:00:30",0.178,"2023-04-11 08:33:30",942,24.27,25.76,"2023-04-11 08:54:30",23.42,"2023-04-11 08:03:30",81.9,86.1,"2023-04-11 08:05:30",75.3,"2023-04-11 08:56:00",24.44,24.69,"2023-04-11 08:58:00",24.29,"2023-04-11 08:00:30",25.09,25.16,"2023-04-11 08:33:00",25.03,"2023-04-11 08:17:00",25.94,26.09,"2023-04-11 08:03:30",25.83,"2023-04-11 08:42:30",26.55,26.62,"2023-04-11 08:01:00",26.42,"2023-04-11 08:59:30",26.73,26.83,"2023-04-11 08:16:00",26.66,"2023-04-11 08:45:30",26.82,26.86,"2023-04-11 08:00:30",26.79,"2023-04-11 08:29:00",17.99,18.03,"2023-04-11 08:00:30",17.93,"2023-04-11 09:00:00",20.81,20.84,"2023-04-11 08:00:30",20.78,"2023-04-11 09:00:00",23.73,23.76,"2023-04-11 08:01:00",23.7,"2023-04-11 08:58:00",17.79,17.82,"2023-04-11 08:11:30",17.76,"2023-04-11 09:00:00",19.4,19.42,"2023-04-11 08:01:30",19.38,"2023-04-11 08:56:30",25.28,25.3,"2023-04-11 08:01:00",25.27,"2023-04-11 08:31:00",8.749661,0,1.495,111.6,38.31,115,4.4,"2023-04-11 08:18:00",0,"2023-04-11 08:21:30",2.812,112.7,29.37,88,5.5,"2023-04-11 08:58:30",0.7,"2023-04-11 08:24:30",1.654,1.988
"2023-04-11 10:00:00",25148,51.86,"2023-04-11 09:47:00",13.41,18.06,"2023-04-11 09:44:30",0.092,"2023-04-11 09:25:30",942,26.79,27.66,"2023-04-11 09:36:30",25.5,"2023-04-11 09:03:00",68.03,75.39,"2023-04-11 09:00:30",63.48,"2023-04-11 09:45:30",24.96,25.43,"2023-04-11 10:00:00",24.67,"2023-04-11 09:01:30",25.09,25.14,"2023-04-11 09:19:30",25.05,"2023-04-11 09:00:30",25.88,25.92,"2023-04-11 09:04:00",25.79,"2023-04-11 09:47:30",26.44,26.52,"2023-04-11 09:00:30",26.36,"2023-04-11 09:59:30",26.69,26.79,"2023-04-11 09:14:30",26.56,"2023-04-11 10:00:00",26.82,26.86,"2023-04-11 09:34:30",26.76,"2023-04-11 09:39:00",17.86,17.94,"2023-04-11 09:03:00",17.76,"2023-04-11 09:59:30",20.74,20.78,"2023-04-11 09:00:30",20.71,"2023-04-11 09:55:30",23.65,23.71,"2023-04-11 09:01:00",23.6,"2023-04-11 09:58:30",17.73,17.78,"2023-04-11 09:01:00",17.7,"2023-04-11 10:00:00",19.37,19.4,"2023-04-11 09:01:30",19.33,"2023-04-11 09:57:30",25.26,25.28,"2023-04-11 09:00:30",25.24,"2023-04-11 09:56:30",16.81157,0,1.748,98.2,32.17,71,4.1,"2023-04-11 09:09:00",0.4,"2023-04-11 09:33:00",3.824,85,21.33,84,6.5,"2023-04-11 09:38:30",1.4,"2023-04-11 09:09:30",3.318,2.736
"2023-04-11 11:00:00",25149,50.96,"2023-04-11 10:46:30",13.35,18.06,"2023-04-11 10:55:00",0.069,"2023-04-11 10:52:00",942,28.31,28.97,"2023-04-11 10:36:00",27.4,"2023-04-11 10:12:00",61.03,65.56,"2023-04-11 10:01:00",57.38,"2023-04-11 10:44:30",25.89,26.42,"2023-04-11 11:00:00",25.4,"2023-04-11 10:01:00",25.28,25.48,"2023-04-11 10:54:00",25.08,"2023-04-11 10:01:30",25.88,25.91,"2023-04-11 10:01:30",25.79,"2023-04-11 10:28:00",26.41,26.47,"2023-04-11 10:18:30",26.36,"2023-04-11 11:00:00",26.6,26.75,"2023-04-11 10:01:30",26.48,"2023-04-11 10:43:30",26.81,26.84,"2023-04-11 10:37:00",26.76,"2023-04-11 10:00:30",17.65,17.76,"2023-04-11 10:01:00",17.55,"2023-04-11 11:00:00",20.64,20.71,"2023-04-11 10:01:30",20.57,"2023-04-11 10:57:30",23.53,23.59,"2023-04-11 10:00:30",23.48,"2023-04-11 10:57:30",17.64,17.7,"2023-04-11 10:00:30",17.6,"2023-04-11 10:56:30",19.32,19.36,"2023-04-11 10:00:30",19.28,"2023-04-11 10:57:30",25.23,25.25,"2023-04-11 10:00:30",25.21,"2023-04-11 10:55:30",20.04038,0,1.746,98.1,42.13,166,4.7,"2023-04-11 10:23:30",0.3,"2023-04-11 10:27:00",3.423,84.8,22.61,118,6.8,"2023-04-11 10:07:00",0,"2023-04-11 10:47:30",4.056,3.276
"2023-04-11 12:00:00",25150,51.61,"2023-04-11 11:00:30",13.34,17.44,"2023-04-11 11:07:00",0.108,"2023-04-11 11:02:30",941,28.89,29.73,"2023-04-11 11:56:30",28.23,"2023-04-11 11:02:00",60.27,63.38,"2023-04-11 11:09:30",56.38,"2023-04-11 11:58:00",26.79,27.13,"2023-04-11 11:47:00",26.35,"2023-04-11 11:00:30",25.63,25.88,"2023-04-11 11:54:00",25.48,"2023-04-11 11:00:30",25.92,26.1,"2023-04-11 11:59:00",25.81,"2023-04-11 11:24:00",26.41,26.42,"2023-04-11 11:00:30",26.36,"2023-04-11 11:06:30",26.54,26.69,"2023-04-11 11:00:30",26.48,"2023-04-11 11:26:30",26.78,26.84,"2023-04-11 11:09:30",26.66,"2023-04-11 11:57:30",17.45,17.55,"2023-04-11 11:00:30",17.35,"2023-04-11 11:59:30",20.53,20.57,"2023-04-11 11:00:30",20.47,"2023-04-11 11:59:30",23.44,23.49,"2023-04-11 11:01:30",23.38,"2023-04-11 11:51:30",17.57,17.6,"2023-04-11 11:00:30",17.53,"2023-04-11 11:59:00",19.27,19.3,"2023-04-11 11:03:30",19.24,"2023-04-11 11:59:00",25.22,25.23,"2023-04-11 11:07:30",25.2,"2023-04-11 11:52:30",17.39305,0,1.417,102.9,40.87,114,3.1,"2023-04-11 11:22:00",0,"2023-04-11 11:03:00",2.996,82.5,27.2,97,6.2,"2023-04-11 11:27:30",0.6,"2023-04-11 11:11:30",3.585,3.555
"2023-04-11 13:00:00",25151,55.33,"2023-04-11 12:21:30",13.35,17.21,"2023-04-11 12:44:00",0.107,"2023-04-11 12:35:00",940,29.66,30.57,"2023-04-11 12:29:00",28.97,"2023-04-11 12:58:00",55.92,58.92,"2023-04-11 12:59:00",51.46,"2023-04-11 12:26:30",27.45,27.72,"2023-04-11 12:46:30",27.05,"2023-04-11 12:01:00",26.03,26.29,"2023-04-11 12:56:30",25.86,"2023-04-11 12:01:30",26.09,26.26,"2023-04-11 13:00:00",25.93,"2023-04-11 12:07:00",26.41,26.42,"2023-04-11 12:25:00",26.34,"2023-04-11 12:00:30",26.53,26.63,"2023-04-11 12:37:30",26.48,"2023-04-11 12:08:00",26.75,26.82,"2023-04-11 12:09:00",26.63,"2023-04-11 12:49:30",17.24,17.36,"2023-04-11 12:02:00",17.14,"2023-04-11 12:57:30",20.42,20.47,"2023-04-11 12:01:30",20.36,"2023-04-11 12:56:30",23.33,23.38,"2023-04-11 12:01:30",23.27,"2023-04-11 12:57:00",17.5,17.53,"2023-04-11 12:00:30",17.47,"2023-04-11 12:59:30",19.22,19.25,"2023-04-11 12:01:00",19.2,"2023-04-11 12:45:00",25.19,25.21,"2023-04-11 12:06:30",25.18,"2023-04-11 12:25:30",16.06317,0,1.31,98.6,49.39,95,3.5,"2023-04-11 12:42:30",0,"2023-04-11 12:36:00",2.712,86.8,30.9,95,5.8,"2023-04-11 12:51:30",0,"2023-04-11 12:26:00",3.357,3.568
"2023-04-11 14:00:00",25152,59.04,"2023-04-11 13:05:30",13.37,17.97,"2023-04-11 13:00:30",0.112,"2023-04-11 13:42:30",939,28.67,29.42,"2023-04-11 13:00:30",28.07,"2023-04-11 13:42:00",59.46,64.78,"2023-04-11 13:43:30",56.19,"2023-04-11 13:47:30",27.75,27.86,"2023-04-11 13:37:30",27.6,"2023-04-11 13:58:00",26.41,26.64,"2023-04-11 13:59:00",26.26,"2023-04-11 13:03:00",26.26,26.33,"2023-04-11 13:13:30",26.06,"2023-04-11 13:04:30",26.42,26.44,"2023-04-11 13:54:30",26.38,"2023-04-11 13:06:30",26.52,26.61,"2023-04-11 13:02:00",26.48,"2023-04-11 13:03:00",26.7,26.81,"2023-04-11 13:02:00",26.61,"2023-04-11 13:43:30",17.06,17.14,"2023-04-11 13:01:00",16.98,"2023-04-11 13:58:00",20.33,20.37,"2023-04-11 13:01:00",20.28,"2023-04-11 13:59:30",23.27,23.3,"2023-04-11 13:01:30",23.25,"2023-04-11 13:51:00",17.46,17.48,"2023-04-11 13:06:30",17.45,"2023-04-11 13:53:00",19.19,19.21,"2023-04-11 13:03:00",19.17,"2023-04-11 13:54:30",25.19,25.21,"2023-04-11 13:12:30",25.17,"2023-04-11 13:01:00",8.545197,0,1.183,108,37.5,129,3.6,"2023-04-11 13:15:30",0,"2023-04-11 13:08:30",2.226,90.6,29.89,123,5.4,"2023-04-11 13:17:00",0,"2023-04-11 13:27:00",1.758,3.295
"2023-04-11 15:00:00",25153,59.22,"2023-04-11 15:00:00",13.38,18.47,"2023-04-11 14:46:30",0.11,"2023-04-11 14:27:30",939,29.53,30.07,"2023-04-11 14:35:30",28.71,"2023-04-11 14:00:30",57.15,61.19,"2023-04-11 14:02:30",54.81,"2023-04-11 14:04:00",27.65,27.74,"2023-04-11 14:32:30",27.58,"2023-04-11 14:38:30",26.69,26.8,"2023-04-11 14:53:00",26.59,"2023-04-11 14:00:30",26.43,26.54,"2023-04-11 14:38:00",26.23,"2023-04-11 14:04:30",26.46,26.62,"2023-04-11 14:54:00",26.38,"2023-04-11 14:13:00",26.53,26.61,"2023-04-11 14:10:30",26.48,"2023-04-11 14:11:30",26.68,26.79,"2023-04-11 14:35:30",26.61,"2023-04-11 14:03:00",16.88,16.99,"2023-04-11 14:00:30",16.78,"2023-04-11 14:59:00",20.24,20.3,"2023-04-11 14:00:30",20.2,"2023-04-11 14:57:30",23.21,23.26,"2023-04-11 14:04:30",23.18,"2023-04-11 14:53:00",17.43,17.45,"2023-04-11 14:01:00",17.4,"2023-04-11 14:55:30",19.17,19.19,"2023-04-11 14:01:30",19.16,"2023-04-11 14:38:00",25.18,25.2,"2023-04-11 14:01:00",25.16,"2023-04-11 14:38:00",11.37783,0,1.127,106.7,42.51,129,3.3,"2023-04-11 14:16:00",0,"2023-04-11 14:06:00",2.427,85.1,27.18,77,5.9,"2023-04-11 14:16:00",0.3,"2023-04-11 14:06:30",2.379,2.766
"2023-04-11 16:00:00",25154,57.18,"2023-04-11 15:34:00",13.38,15.85,"2023-04-11 15:59:30",0.107,"2023-04-11 15:52:30",939,29.23,30.3,"2023-04-11 15:10:30",27.4,"2023-04-11 16:00:00",60.23,66.97,"2023-04-11 15:57:00",56.45,"2023-04-11 15:16:30",27.52,27.68,"2023-04-11 15:10:00",27.4,"2023-04-11 15:57:30",26.83,26.89,"2023-04-11 15:17:30",26.69,"2023-04-11 15:07:30",26.58,26.73,"2023-04-11 15:50:30",26.44,"2023-04-11 15:15:00",26.59,26.65,"2023-04-11 15:56:00",26.44,"2023-04-11 15:04:00",26.53,26.61,"2023-04-11 15:41:30",26.48,"2023-04-11 15:03:30",26.64,26.74,"2023-04-11 15:03:00",26.61,"2023-04-11 15:01:30",16.7,16.78,"2023-04-11 15:00:30",16.64,"2023-04-11 15:56:30",20.16,20.21,"2023-04-11 15:00:30",20.12,"2023-04-11 15:58:00",23.16,23.19,"2023-04-11 15:02:00",23.14,"2023-04-11 15:33:00",17.39,17.41,"2023-04-11 15:01:00",17.38,"2023-04-11 15:25:00",19.15,19.16,"2023-04-11 15:00:30",19.13,"2023-04-11 15:22:30",25.17,25.18,"2023-04-11 15:02:30",25.15,"2023-04-11 15:46:30",6.457517,0,1.158,99.8,37.15,153,3.6,"2023-04-11 15:52:30",0,"2023-04-11 15:08:30",2.566,77.93,23.6,110,5.6,"2023-04-11 16:00:00",0,"2023-04-11 15:03:00",1.335,2.026
"2023-04-11 17:00:00",25155,62.07,"2023-04-11 16:00:30",13.42,13.55,"2023-04-11 16:10:30",0.126,"2023-04-11 16:32:30",939,26.84,27.62,"2023-04-11 16:57:30",26.35,"2023-04-11 16:32:00",69.1,71.21,"2023-04-11 16:20:30",66.05,"2023-04-11 16:00:30",27.28,27.52,"2023-04-11 16:08:00",26.99,"2023-04-11 16:58:30",26.89,26.92,"2023-04-11 16:29:00",26.87,"2023-04-11 16:10:00",26.69,26.75,"2023-04-11 16:03:00",26.58,"2023-04-11 16:25:30",26.63,26.7,"2023-04-11 16:54:00",26.56,"2023-04-11 16:12:00",26.56,26.66,"2023-04-11 16:35:30",26.48,"2023-04-11 16:20:00",26.65,26.74,"2023-04-11 16:26:30",26.61,"2023-04-11 16:05:00",16.61,16.65,"2023-04-11 16:02:30",16.58,"2023-04-11 16:46:00",20.11,20.12,"2023-04-11 16:00:30",20.08,"2023-04-11 17:00:00",23.16,23.18,"2023-04-11 16:54:00",23.14,"2023-04-11 16:04:00",17.4,17.41,"2023-04-11 16:34:00",17.39,"2023-04-11 16:00:30",19.15,19.17,"2023-04-11 16:43:30",19.14,"2023-04-11 16:22:00",25.17,25.17,"2023-04-11 16:01:00",25.15,"2023-04-11 16:14:30",1.818945,0,0.73,88.1,40.08,118,2.6,"2023-04-11 16:02:30",0,"2023-04-11 16:17:00",1.747,68.41,19.43,62,5.3,"2023-04-11 16:03:00",0,"2023-04-11 16:28:30",0.34,1.159
"2023-04-11 18:00:00",25156,66.61,"2023-04-11 17:10:00",12.89,0.298,"2023-04-11 18:00:00",0,"2023-04-11 17:22:00",940,25.79,27.72,"2023-04-11 17:07:30",23.03,"2023-04-11 18:00:00",74.21,87.1,"2023-04-11 17:57:30",66,"2023-04-11 17:04:00",26.91,27.13,"2023-04-11 17:04:00",26.63,"2023-04-11 17:50:00",26.89,26.91,"2023-04-11 17:29:30",26.82,"2023-04-11 17:57:00",26.74,26.89,"2023-04-11 17:58:00",26.65,"2023-04-11 17:06:00",26.76,26.82,"2023-04-11 17:27:30",26.59,"2023-04-11 17:03:00",26.62,26.75,"2023-04-11 17:36:30",26.48,"2023-04-11 17:02:30",26.67,26.76,"2023-04-11 17:12:30",26.61,"2023-04-11 17:02:00",16.56,16.59,"2023-04-11 17:00:30",16.53,"2023-04-11 17:51:00",20.07,20.09,"2023-04-11 17:00:30",20.05,"2023-04-11 17:55:30",23.18,23.2,"2023-04-11 17:47:00",23.16,"2023-04-11 17:47:30",17.41,17.43,"2023-04-11 17:44:30",17.4,"2023-04-11 17:02:30",19.16,19.17,"2023-04-11 17:11:30",19.15,"2023-04-11 17:05:00",25.17,25.17,"2023-04-11 17:01:00",25.15,"2023-04-11 17:59:30",0.2074435,0,0.136,86.7,43.84,14,0.7,"2023-04-11 17:47:30",0,"2023-04-11 17:01:00",0.57,61.95,54.36,111,1.9,"2023-04-11 17:11:30",0,"2023-04-11 17:15:30",0.015,0.298
"2023-04-11 19:00:00",25157,71.19,"2023-04-11 18:00:30",12.8,0.044,"2023-04-11 18:59:30",0,"2023-04-11 18:00:30",940,21.73,23.03,"2023-04-11 18:00:30",21,"2023-04-11 18:52:30",90.1,94.9,"2023-04-11 18:59:30",85.5,"2023-04-11 18:03:30",26.41,26.7,"2023-04-11 18:02:00",26.08,"2023-04-11 18:58:30",26.74,26.89,"2023-04-11 18:02:00",26.67,"2023-04-11 18:33:30",26.84,26.94,"2023-04-11 18:49:00",26.74,"2023-04-11 18:14:30",26.81,26.82,"2023-04-11 18:00:30",26.77,"2023-04-11 18:58:00",26.71,26.78,"2023-04-11 18:14:30",26.61,"2023-04-11 18:01:30",26.68,26.82,"2023-04-11 18:51:30",26.61,"2023-04-11 18:01:30",16.51,16.54,"2023-04-11 18:13:00",16.48,"2023-04-11 18:52:00",20.05,20.07,"2023-04-11 18:00:30",20.04,"2023-04-11 18:54:00",23.18,23.2,"2023-04-11 18:25:30",23.17,"2023-04-11 18:07:00",17.43,17.44,"2023-04-11 18:47:00",17.42,"2023-04-11 18:00:30",19.16,19.18,"2023-04-11 18:32:00",19.15,"2023-04-11 18:02:30",25.16,25.18,"2023-04-11 18:19:30",25.15,"2023-04-11 18:01:00",0.001960557,0,0.06,120.1,25.45,131,0.6,"2023-04-11 18:53:30",0,"2023-04-11 18:00:30",0.433,52.62,32.59,57,1.3,"2023-04-11 18:56:30",0,"2023-04-11 18:00:30",-0.027,0
"2023-04-11 20:00:00",25158,76.6,"2023-04-11 19:00:30",12.77,0.043,"2023-04-11 19:37:30",0,"2023-04-11 19:00:30",941,21.31,21.94,"2023-04-11 19:53:30",20.87,"2023-04-11 19:20:30",95,97.1,"2023-04-11 19:23:00",92.3,"2023-04-11 20:00:00",25.9,26.18,"2023-04-11 19:00:30",25.67,"2023-04-11 19:52:00",26.6,26.69,"2023-04-11 19:00:30",26.49,"2023-04-11 19:41:00",26.85,26.96,"2023-04-11 19:18:00",26.71,"2023-04-11 19:53:00",26.82,26.83,"2023-04-11 19:24:00",26.75,"2023-04-11 19:04:30",26.73,26.8,"2023-04-11 19:13:30",26.69,"2023-04-11 19:03:30",26.74,26.84,"2023-04-11 19:56:00",26.66,"2023-04-11 19:19:00",16.47,16.49,"2023-04-11 19:01:00",16.45,"2023-04-11 19:40:00",20.03,20.04,"2023-04-11 19:32:30",20.01,"2023-04-11 19:46:30",23.19,23.21,"2023-04-11 19:50:00",23.18,"2023-04-11 19:04:30",17.44,17.45,"2023-04-11 19:43:00",17.44,"2023-04-11 19:01:00",19.17,19.18,"2023-04-11 19:29:30",19.15,"2023-04-11 19:09:00",25.16,25.17,"2023-04-11 19:48:30",25.14,"2023-04-11 19:09:30",0.002263337,0,0.509,96.9,36.8,47,1.6,"2023-04-11 19:48:30",0,"2023-04-11 19:00:30",1.478,87.9,22.99,93,3.7,"2023-04-11 19:57:30",0,"2023-04-11 19:15:00",-0.022,0
"2023-04-11 21:00:00",25159,76.89,"2023-04-11 21:00:00",12.76,0.042,"2023-04-11 20:51:00",0,"2023-04-11 20:00:30",941,21.59,21.92,"2023-04-11 20:00:30",21.33,"2023-04-11 20:58:00",94.3,96.2,"2023-04-11 20:50:00",91.8,"2023-04-11 20:03:00",25.51,25.71,"2023-04-11 20:01:30",25.26,"2023-04-11 20:58:00",26.36,26.49,"2023-04-11 20:00:30",26.29,"2023-04-11 20:21:00",26.75,26.89,"2023-04-11 20:05:00",26.65,"2023-04-11 20:54:00",26.82,26.88,"2023-04-11 20:58:00",26.77,"2023-04-11 20:15:00",26.73,26.8,"2023-04-11 20:16:00",26.7,"2023-04-11 20:01:30",26.78,26.84,"2023-04-11 20:24:30",26.69,"2023-04-11 20:08:30",16.43,16.45,"2023-04-11 20:06:30",16.41,"2023-04-11 20:42:30",20.01,20.03,"2023-04-11 20:14:00",19.99,"2023-04-11 20:59:00",23.2,23.21,"2023-04-11 20:30:00",23.19,"2023-04-11 20:02:00",17.45,17.46,"2023-04-11 20:47:30",17.45,"2023-04-11 20:00:30",19.18,19.18,"2023-04-11 20:11:30",19.16,"2023-04-11 20:01:00",25.15,25.17,"2023-04-11 20:11:00",25.14,"2023-04-11 20:33:30",0.002048875,0,0.602,85.4,26.95,95,1.8,"2023-04-11 20:58:30",0,"2023-04-11 20:05:30",1.614,93,15.43,104,3.1,"2023-04-11 20:56:30",0.5,"2023-04-11 20:45:30",-0.021,0
"2023-04-11 22:00:00",25160,75,"2023-04-11 22:00:00",12.76,0.042,"2023-04-11 21:45:30",0,"2023-04-11 21:00:30",941,21.65,21.92,"2023-04-11 21:56:30",21.39,"2023-04-11 21:01:00",94.4,96.1,"2023-04-11 21:05:30",92.3,"2023-04-11 21:59:30",25.17,25.33,"2023-04-11 21:00:30",25.08,"2023-04-11 21:34:30",26.15,26.29,"2023-04-11 21:00:30",26.04,"2023-04-11 21:59:00",26.7,26.75,"2023-04-11 21:00:30",26.62,"2023-04-11 21:21:00",26.82,26.88,"2023-04-11 21:59:00",26.77,"2023-04-11 21:00:30",26.74,26.83,"2023-04-11 21:47:30",26.7,"2023-04-11 21:02:30",26.81,26.84,"2023-04-11 21:18:00",26.76,"2023-04-11 21:03:00",16.4,16.42,"2023-04-11 21:03:30",16.37,"2023-04-11 21:57:00",19.99,20,"2023-04-11 21:24:30",19.97,"2023-04-11 21:59:30",23.2,23.21,"2023-04-11 21:05:30",23.18,"2023-04-11 21:57:00",17.46,17.46,"2023-04-11 21:03:00",17.45,"2023-04-11 21:12:00",19.18,19.19,"2023-04-11 21:20:30",19.17,"2023-04-11 21:33:30",25.15,25.17,"2023-04-11 21:10:00",25.14,"2023-04-11 21:02:00",0.001790075,0,1.074,89.9,29.66,56,3.7,"2023-04-11 21:56:00",0.3,"2023-04-11 21:05:00",2.416,103.7,16.4,95,4.6,"2023-04-11 21:55:30",0.6,"2023-04-11 21:31:00",-0.018,0
"2023-04-11 23:00:00",25161,74.05,"2023-04-11 23:00:00",12.74,0.042,"2023-04-11 22:45:30",0,"2023-04-11 22:00:30",941,21.72,21.98,"2023-04-11 22:53:30",21.33,"2023-04-11 22:35:30",90.7,94.5,"2023-04-11 22:34:30",83.7,"2023-04-11 23:00:00",24.95,25.1,"2023-04-11 22:02:30",24.82,"2023-04-11 22:55:30",25.93,26.09,"2023-04-11 22:00:30",25.86,"2023-04-11 22:58:00",26.68,26.75,"2023-04-11 22:00:30",26.53,"2023-04-11 22:50:30",26.82,26.85,"2023-04-11 22:11:00",26.77,"2023-04-11 22:23:00",26.76,26.86,"2023-04-11 22:38:00",26.7,"2023-04-11 22:04:00",26.81,26.84,"2023-04-11 22:05:30",26.79,"2023-04-11 22:02:30",16.37,16.39,"2023-04-11 22:14:00",16.35,"2023-04-11 22:53:30",19.97,19.99,"2023-04-11 22:17:00",19.94,"2023-04-11 22:55:30",23.19,23.21,"2023-04-11 22:44:30",23.17,"2023-04-11 22:40:00",17.46,17.47,"2023-04-11 22:17:00",17.45,"2023-04-11 22:03:30",19.18,19.19,"2023-04-11 22:44:00",19.16,"2023-04-11 22:24:00",25.15,25.16,"2023-04-11 22:14:30",25.14,"2023-04-11 22:56:30",0.001542939,0,0.932,108.7,47.45,74,4,"2023-04-11 22:52:00",0,"2023-04-11 22:00:30",2.158,108.7,34.93,89,7.3,"2023-04-11 22:43:00",0,"2023-04-11 22:04:30",-0.018,0
"2023-04-12 00:00:00",25162,73.58,"2023-04-11 23:40:30",12.73,0.042,"2023-04-11 23:12:30",0,"2023-04-11 23:00:30",940,21.48,21.91,"2023-04-11 23:09:30",20.87,"2023-04-12 00:00:00",84.3,88.9,"2023-04-11 23:57:30",81.5,"2023-04-11 23:30:30",24.69,24.87,"2023-04-11 23:01:00",24.54,"2023-04-11 23:54:00",25.76,25.9,"2023-04-11 23:06:30",25.66,"2023-04-12 00:00:00",26.51,26.65,"2023-04-11 23:10:30",26.4,"2023-04-11 23:50:00",26.82,26.85,"2023-04-11 23:12:30",26.79,"2023-04-11 23:06:00",26.77,26.86,"2023-04-11 23:52:00",26.7,"2023-04-11 23:10:00",26.82,26.86,"2023-04-11 23:27:00",26.76,"2023-04-11 23:37:30",16.35,16.37,"2023-04-11 23:05:00",16.33,"2023-04-11 23:47:30",19.94,19.97,"2023-04-11 23:15:00",19.93,"2023-04-11 23:57:00",23.19,23.21,"2023-04-11 23:25:00",23.18,"2023-04-11 23:16:00",17.46,17.47,"2023-04-11 23:23:00",17.45,"2023-04-11 23:49:00",19.18,19.19,"2023-04-11 23:08:00",19.16,"2023-04-11 23:58:30",25.15,25.15,"2023-04-11 23:02:30",25.14,"2023-04-11 23:04:00",0.00133893,0,0.865,104.6,55.95,127,3.1,"2023-04-11 23:08:00",0,"2023-04-11 23:11:30",1.84,106.7,33.81,135,6.3,"2023-04-11 23:24:00",0,"2023-04-11 23:32:00",-0.016,0
"2023-04-12 01:00:00",25163,73.85,"2023-04-12 00:00:30",12.72,0.041,"2023-04-12 00:12:30",0,"2023-04-12 00:00:30",940,20.69,20.95,"2023-04-12 00:08:30",20.48,"2023-04-12 00:33:00",89.5,91.2,"2023-04-12 01:00:00",87.8,"2023-04-12 00:16:00",24.42,24.59,"2023-04-12 00:02:30",24.29,"2023-04-12 00:42:30",25.56,25.7,"2023-04-12 00:08:00",25.48,"2023-04-12 00:29:30",26.45,26.54,"2023-04-12 00:01:30",26.29,"2023-04-12 00:59:00",26.82,26.82,"2023-04-12 00:00:30",26.77,"2023-04-12 00:52:00",26.76,26.88,"2023-04-12 00:18:00",26.7,"2023-04-12 00:07:00",26.82,26.86,"2023-04-12 01:00:00",26.79,"2023-04-12 00:44:00",16.33,16.35,"2023-04-12 00:01:00",16.31,"2023-04-12 00:26:00",19.93,19.94,"2023-04-12 00:14:30",19.92,"2023-04-12 00:11:30",23.18,23.2,"2023-04-12 00:15:00",23.17,"2023-04-12 00:24:00",17.45,17.46,"2023-04-12 00:21:30",17.44,"2023-04-12 00:37:00",19.18,19.19,"2023-04-12 00:18:00",19.17,"2023-04-12 00:00:30",25.15,25.15,"2023-04-12 00:03:00",25.14,"2023-04-12 00:06:30",0.001453582,0,0.572,59.45,87.7,298,1.7,"2023-04-12 00:35:30",0,"2023-04-12 00:01:00",1.078,162.3,72.04,304,3.8,"2023-04-12 00:03:30",0,"2023-04-12 00:24:00",-0.021,0
"2023-04-12 02:00:00",25164,74.05,"2023-04-12 01:25:00",12.69,0.042,"2023-04-12 01:02:30",0,"2023-04-12 01:00:30",940,20.03,20.55,"2023-04-12 01:00:30",19.37,"2023-04-12 01:58:30",94.2,96.2,"2023-04-12 01:50:00",90.7,"2023-04-12 01:00:30",24.17,24.33,"2023-04-12 01:03:30",24.06,"2023-04-12 01:58:00",25.38,25.5,"2023-04-12 01:01:30",25.28,"2023-04-12 01:32:00",26.32,26.44,"2023-04-12 01:02:30",26.25,"2023-04-12 01:21:30",26.78,26.82,"2023-04-12 01:00:30",26.67,"2023-04-12 02:00:00",26.75,26.83,"2023-04-12 01:19:30",26.7,"2023-04-12 01:02:00",26.82,26.86,"2023-04-12 01:58:00",26.81,"2023-04-12 01:14:30",16.3,16.31,"2023-04-12 01:00:30",16.28,"2023-04-12 01:57:00",19.91,19.92,"2023-04-12 01:27:30",19.89,"2023-04-12 01:19:00",23.18,23.2,"2023-04-12 01:10:30",23.17,"2023-04-12 01:52:30",17.45,17.46,"2023-04-12 01:38:00",17.44,"2023-04-12 01:12:30",19.18,19.2,"2023-04-12 01:51:00",19.17,"2023-04-12 01:27:30",25.14,25.15,"2023-04-12 01:00:30",25.13,"2023-04-12 01:36:00",0.001349639,0,0.429,301.5,68.39,236,1.1,"2023-04-12 01:05:30",0,"2023-04-12 01:02:00",0.937,69.48,77.22,198,4,"2023-04-12 01:10:00",0,"2023-04-12 01:12:30",-0.024,0
"2023-04-12 03:00:00",25165,74.16,"2023-04-12 02:57:30",12.68,0.042,"2023-04-12 02:03:00",0,"2023-04-12 02:00:30",940,19.43,19.7,"2023-04-12 02:45:30",19.11,"2023-04-12 02:15:00",97.6,99,"2023-04-12 02:34:30",95.5,"2023-04-12 02:02:00",23.89,24.06,"2023-04-12 02:00:30",23.7,"2023-04-12 02:58:00",25.2,25.3,"2023-04-12 02:01:30",25.08,"2023-04-12 02:40:00",26.26,26.33,"2023-04-12 02:00:30",26.08,"2023-04-12 02:55:00",26.67,26.77,"2023-04-12 02:03:30",26.58,"2023-04-12 02:44:00",26.74,26.84,"2023-04-12 02:26:00",26.7,"2023-04-12 02:01:00",26.82,26.84,"2023-04-12 02:00:30",26.79,"2023-04-12 02:15:00",16.27,16.29,"2023-04-12 02:06:00",16.25,"2023-04-12 02:43:30",19.89,19.9,"2023-04-12 02:00:30",19.88,"2023-04-12 02:16:30",23.17,23.19,"2023-04-12 02:17:30",23.16,"2023-04-12 02:24:30",17.45,17.46,"2023-04-12 02:39:00",17.44,"2023-04-12 02:01:00",19.18,19.18,"2023-04-12 02:02:30",19.17,"2023-04-12 02:01:30",25.14,25.15,"2023-04-12 02:08:00",25.13,"2023-04-12 02:42:00",0.00128225,0,0.537,129.5,80.5,229,1.8,"2023-04-12 02:58:30",0,"2023-04-12 02:00:30",1.117,110.5,55.06,198,2.9,"2023-04-12 02:39:30",0,"2023-04-12 02:00:30",-0.023,0
"2023-04-12 04:00:00",25166,73.28,"2023-04-12 03:47:30",12.66,0.043,"2023-04-12 03:08:00",0,"2023-04-12 03:00:30",940,19.84,20.08,"2023-04-12 03:07:30",19.56,"2023-04-12 03:51:00",96.3,98.1,"2023-04-12 03:04:30",94.9,"2023-04-12 03:19:00",23.67,23.83,"2023-04-12 03:00:30",23.5,"2023-04-12 03:51:30",25.04,25.14,"2023-04-12 03:14:30",24.88,"2023-04-12 03:48:30",26.1,26.24,"2023-04-12 03:04:00",25.98,"2023-04-12 03:53:30",26.62,26.65,"2023-04-12 03:00:30",26.56,"2023-04-12 03:56:00",26.73,26.8,"2023-04-12 03:03:00",26.7,"2023-04-12 03:00:30",26.82,26.88,"2023-04-12 03:31:30",26.76,"2023-04-12 03:49:30",16.25,16.27,"2023-04-12 03:00:30",16.23,"2023-04-12 03:45:00",19.87,19.88,"2023-04-12 03:00:30",19.85,"2023-04-12 03:42:30",23.17,23.19,"2023-04-12 03:01:30",23.16,"2023-04-12 03:56:30",17.44,17.45,"2023-04-12 03:04:30",17.44,"2023-04-12 03:49:00",19.17,19.18,"2023-04-12 03:21:30",19.16,"2023-04-12 03:44:00",25.14,25.15,"2023-04-12 03:05:00",25.13,"2023-04-12 03:02:00",0.001111314,0,0.662,96.2,93.4,65,2,"2023-04-12 03:05:00",0,"2023-04-12 03:10:00",1.108,112.5,72.28,165,3.4,"2023-04-12 03:55:30",0,"2023-04-12 03:09:30",-0.022,0
"2023-04-12 05:00:00",25167,71.56,"2023-04-12 05:00:00",12.64,0.043,"2023-04-12 04:05:30",0,"2023-04-12 04:00:30",940,20.51,20.75,"2023-04-12 04:38:00",20.02,"2023-04-12 04:04:00",93.3,96.4,"2023-04-12 04:04:30",90.7,"2023-04-12 04:46:30",23.49,23.6,"2023-04-12 04:02:30",23.47,"2023-04-12 04:02:00",24.86,24.96,"2023-04-12 04:03:30",24.7,"2023-04-12 04:55:00",25.96,26.12,"2023-04-12 04:02:30",25.83,"2023-04-12 04:42:30",26.59,26.62,"2023-04-12 04:01:30",26.47,"2023-04-12 04:55:00",26.73,26.8,"2023-04-12 04:50:00",26.64,"2023-04-12 04:51:00",26.81,26.84,"2023-04-12 04:05:30",26.76,"2023-04-12 04:24:30",16.23,16.24,"2023-04-12 04:03:00",16.2,"2023-04-12 04:46:00",19.85,19.86,"2023-04-12 04:02:00",19.82,"2023-04-12 04:48:30",23.17,23.19,"2023-04-12 04:28:30",23.15,"2023-04-12 04:12:30",17.44,17.45,"2023-04-12 04:52:30",17.43,"2023-04-12 04:49:00",19.17,19.18,"2023-04-12 04:12:00",19.15,"2023-04-12 04:45:00",25.13,25.14,"2023-04-12 04:00:30",25.13,"2023-04-12 04:23:00",0.0007606237,0,1.197,102.6,58.5,117,2.9,"2023-04-12 04:29:00",0,"2023-04-12 04:03:30",2.041,122.4,48.61,124,5.7,"2023-04-12 04:54:00",0,"2023-04-12 04:27:30",-0.017,0
"2023-04-12 06:00:00",25168,70.51,"2023-04-12 06:00:00",12.61,0.274,"2023-04-12 05:00:30",0,"2023-04-12 05:00:30",940,20.74,20.92,"2023-04-12 05:51:30",20.61,"2023-04-12 05:20:00",91.9,92.7,"2023-04-12 05:21:00",90.5,"2023-04-12 05:02:00",23.42,23.51,"2023-04-12 05:14:30",23.29,"2023-04-12 05:47:30",24.7,24.79,"2023-04-12 05:02:00",24.65,"2023-04-12 05:54:00",25.89,25.91,"2023-04-12 05:01:30",25.83,"2023-04-12 05:23:30",26.45,26.57,"2023-04-12 05:02:00",26.4,"2023-04-12 05:30:30",26.69,26.79,"2023-04-12 05:36:30",26.59,"2023-04-12 05:53:30",26.8,26.86,"2023-04-12 05:10:30",26.74,"2023-04-12 05:05:00",16.2,16.22,"2023-04-12 05:39:30",16.18,"2023-04-12 05:27:00",19.83,19.85,"2023-04-12 05:00:30",19.81,"2023-04-12 05:53:30",23.16,23.17,"2023-04-12 05:03:00",23.14,"2023-04-12 05:47:30",17.44,17.45,"2023-04-12 05:27:30",17.43,"2023-04-12 05:03:30",19.17,19.18,"2023-04-12 05:29:30",19.15,"2023-04-12 05:01:00",25.13,25.15,"2023-04-12 05:51:00",25.13,"2023-04-12 05:05:00",0.1757349,0,1.325,122.2,67.72,56,5.1,"2023-04-12 05:20:30",0,"2023-04-12 05:09:00",2.655,154.3,42.83,173,9.9,"2023-04-12 05:27:00",0,"2023-04-12 05:59:00",-0.001,0
"2023-04-12 07:00:00",25169,64.69,"2023-04-12 06:57:00",12.65,12.76,"2023-04-12 06:01:00",0.002,"2023-04-12 06:05:00",941,21.73,22.47,"2023-04-12 06:45:00",20.8,"2023-04-12 06:02:00",87.3,91.7,"2023-04-12 06:04:30",83.3,"2023-04-12 06:48:30",23.31,23.39,"2023-04-12 06:15:00",23.27,"2023-04-12 06:10:00",24.57,24.74,"2023-04-12 06:07:30",24.45,"2023-04-12 06:55:00",25.8,25.91,"2023-04-12 06:00:30",25.64,"2023-04-12 06:58:30",26.41,26.44,"2023-04-12 06:10:30",26.36,"2023-04-12 06:54:00",26.6,26.77,"2023-04-12 06:01:30",26.48,"2023-04-12 06:34:00",26.79,26.86,"2023-04-12 06:03:30",26.71,"2023-04-12 06:10:00",16.2,16.21,"2023-04-12 06:12:30",16.19,"2023-04-12 06:02:30",19.82,19.83,"2023-04-12 06:20:30",19.8,"2023-04-12 06:31:00",23.15,23.16,"2023-04-12 06:25:30",23.13,"2023-04-12 06:21:30",17.43,17.44,"2023-04-12 06:01:00",17.42,"2023-04-12 06:57:00",19.17,19.18,"2023-04-12 06:12:00",19.15,"2023-04-12 06:10:30",25.13,25.15,"2023-04-12 06:31:00",25.11,"2023-04-12 06:56:00",2.404731,0,1.133,131.1,60.24,90,3.9,"2023-04-12 06:02:00",0,"2023-04-12 06:00:30",2.201,147.1,39.26,184,7.8,"2023-04-12 06:01:00",0,"2023-04-12 06:06:30",0.412,0.27
"2023-04-12 08:00:00",25170,59.7,"2023-04-12 08:00:00",13.03,15.08,"2023-04-12 07:19:30",0.159,"2023-04-12 07:04:00",941,22.81,23.55,"2023-04-12 07:52:00",22.18,"2023-04-12 07:05:00",83.2,86.5,"2023-04-12 07:08:00",79.54,"2023-04-12 07:48:00",23.4,23.51,"2023-04-12 07:44:30",23.27,"2023-04-12 07:01:00",24.5,24.61,"2023-04-12 07:08:30",24.41,"2023-04-12 07:50:00",25.67,25.73,"2023-04-12 07:04:00",25.58,"2023-04-12 07:27:30",26.37,26.42,"2023-04-12 07:01:00",26.23,"2023-04-12 07:51:30",26.54,26.64,"2023-04-12 07:23:00",26.48,"2023-04-12 07:03:30",26.75,26.83,"2023-04-12 07:08:00",26.63,"2023-04-12 07:23:30",16.18,16.21,"2023-04-12 07:04:00",16.16,"2023-04-12 07:51:30",19.79,19.81,"2023-04-12 07:00:30",19.77,"2023-04-12 07:42:30",23.14,23.16,"2023-04-12 07:07:00",23.12,"2023-04-12 07:54:00",17.42,17.43,"2023-04-12 07:19:00",17.4,"2023-04-12 07:56:30",19.17,19.18,"2023-04-12 07:03:30",19.15,"2023-04-12 07:45:00",25.13,25.14,"2023-04-12 07:01:30",25.11,"2023-04-12 07:29:30",5.704935,0,1.309,125.9,65.8,197,3.3,"2023-04-12 07:14:30",0,"2023-04-12 07:00:30",2.328,139.3,43.57,194,6,"2023-04-12 07:53:00",0,"2023-04-12 07:17:00",1.046,1.126
"2023-04-12 09:00:00",25171,54.75,"2023-04-12 09:00:00",13.46,19.3,"2023-04-12 08:01:00",0.148,"2023-04-12 08:54:30",942,24.24,25.32,"2023-04-12 08:53:30",23.48,"2023-04-12 08:02:30",78.02,81.7,"2023-04-12 08:22:30",73.19,"2023-04-12 08:54:30",23.63,23.92,"2023-04-12 08:58:30",23.45,"2023-04-12 08:04:30",24.45,24.54,"2023-04-12 08:14:30",24.32,"2023-04-12 08:06:30",25.6,25.7,"2023-04-12 08:03:00",25.47,"2023-04-12 08:46:30",26.23,26.37,"2023-04-12 08:06:00",26.17,"2023-04-12 08:38:00",26.54,26.65,"2023-04-12 08:19:00",26.48,"2023-04-12 08:33:30",26.68,26.79,"2023-04-12 08:01:30",26.61,"2023-04-12 08:25:30",16.14,16.17,"2023-04-12 08:03:00",16.08,"2023-04-12 08:57:30",19.76,19.8,"2023-04-12 08:00:30",19.71,"2023-04-12 08:59:00",23.09,23.13,"2023-04-12 08:02:00",23.06,"2023-04-12 08:57:00",17.39,17.41,"2023-04-12 08:01:30",17.35,"2023-04-12 09:00:00",19.14,19.16,"2023-04-12 08:03:00",19.1,"2023-04-12 08:59:00",25.12,25.14,"2023-04-12 08:02:00",25.1,"2023-04-12 08:47:30",11.02992,0,1.6,133.7,54.28,163,4,"2023-04-12 08:20:30",0,"2023-04-12 08:40:30",2.902,122.6,43.14,88,7.4,"2023-04-12 08:21:30",0,"2023-04-12 08:12:00",2.085,1.996
"2023-04-12 10:00:00",25172,52.2,"2023-04-12 09:35:30",13.42,18.26,"2023-04-12 09:39:30",0.115,"2023-04-12 09:19:00",942,26.05,27.08,"2023-04-12 10:00:00",25.12,"2023-04-12 09:07:30",70.84,75.4,"2023-04-12 09:09:00",65.86,"2023-04-12 09:53:30",24.21,24.69,"2023-04-12 09:59:00",23.85,"2023-04-12 09:01:30",24.5,24.6,"2023-04-12 09:58:00",24.41,"2023-04-12 09:07:00",25.49,25.58,"2023-04-12 09:04:00",25.41,"2023-04-12 09:48:00",26.21,26.21,"2023-04-12 09:00:30",26.15,"2023-04-12 09:43:30",26.55,26.65,"2023-04-12 09:08:30",26.46,"2023-04-12 09:41:30",26.65,26.76,"2023-04-12 09:19:00",26.61,"2023-04-12 09:04:30",16.01,16.08,"2023-04-12 09:00:30",15.92,"2023-04-12 10:00:00",19.68,19.73,"2023-04-12 09:02:30",19.64,"2023-04-12 09:58:30",23,23.06,"2023-04-12 09:00:30",22.94,"2023-04-12 09:58:30",17.3,17.35,"2023-04-12 09:02:00",17.26,"2023-04-12 09:59:00",19.09,19.11,"2023-04-12 09:01:00",19.05,"2023-04-12 09:55:30",25.1,25.12,"2023-04-12 09:02:00",25.08,"2023-04-12 09:29:30",15.24455,0,1.822,87.6,51.59,110,4.9,"2023-04-12 09:04:30",0,"2023-04-12 09:11:00",3.805,86.3,35.47,50,9.6,"2023-04-12 09:06:30",0,"2023-04-12 09:13:30",2.963,2.735
"2023-04-12 11:00:00",25173,51.05,"2023-04-12 10:38:00",13.38,19.12,"2023-04-12 10:00:30",0.084,"2023-04-12 10:28:00",941,28.25,28.76,"2023-04-12 10:25:30",26.95,"2023-04-12 10:02:30",61.05,67.39,"2023-04-12 10:07:30",56.73,"2023-04-12 10:42:30",25.08,25.55,"2023-04-12 11:00:00",24.64,"2023-04-12 10:00:30",24.7,24.94,"2023-04-12 10:59:00",24.52,"2023-04-12 10:02:00",25.47,25.55,"2023-04-12 10:56:30",25.39,"2023-04-12 10:06:00",26.15,26.21,"2023-04-12 10:00:30",26.02,"2023-04-12 10:56:30",26.5,26.65,"2023-04-12 10:14:30",26.37,"2023-04-12 11:00:00",26.62,26.69,"2023-04-12 10:10:30",26.61,"2023-04-12 10:00:30",15.83,15.92,"2023-04-12 10:00:30",15.73,"2023-04-12 10:58:30",19.59,19.65,"2023-04-12 10:01:00",19.53,"2023-04-12 10:56:00",22.87,22.95,"2023-04-12 10:02:30",22.8,"2023-04-12 10:58:30",17.21,17.26,"2023-04-12 10:00:30",17.15,"2023-04-12 10:58:30",19.03,19.06,"2023-04-12 10:00:30",18.99,"2023-04-12 10:57:00",25.07,25.09,"2023-04-12 10:00:30",25.05,"2023-04-12 10:56:00",18.0001,0,1.518,86.2,71.24,42,4.3,"2023-04-12 10:35:00",0,"2023-04-12 10:27:30",3.054,87.7,59.34,63,8.4,"2023-04-12 10:50:30",0,"2023-04-12 10:36:00",3.665,3.274
"2023-04-12 12:00:00",25174,51.79,"2023-04-12 11:00:30",13.37,19.68,"2023-04-12 11:12:30",0.12,"2023-04-12 11:40:30",940,29.33,29.89,"2023-04-12 11:55:30",28.57,"2023-04-12 11:05:00",56.21,60.19,"2023-04-12 11:10:00",51.55,"2023-04-12 11:55:30",26.1,26.65,"2023-04-12 11:58:30",25.58,"2023-04-12 11:00:30",25.04,25.28,"2023-04-12 11:54:00",24.82,"2023-04-12 11:03:00",25.54,25.7,"2023-04-12 11:56:00",25.41,"2023-04-12 11:06:30",26.07,26.16,"2023-04-12 11:03:00",25.99,"2023-04-12 11:05:00",26.41,26.55,"2023-04-12 11:09:30",26.31,"2023-04-12 11:46:00",26.61,26.66,"2023-04-12 11:36:30",26.61,"2023-04-12 11:00:30",15.61,15.73,"2023-04-12 11:00:30",15.49,"2023-04-12 12:00:00",19.47,19.53,"2023-04-12 11:00:30",19.4,"2023-04-12 12:00:00",22.72,22.8,"2023-04-12 11:01:30",22.65,"2023-04-12 11:57:30",17.11,17.17,"2023-04-12 11:01:00",17.05,"2023-04-12 11:57:00",18.96,19,"2023-04-12 11:01:00",18.91,"2023-04-12 11:56:30",25.03,25.06,"2023-04-12 11:00:30",25.02,"2023-04-12 11:50:30",18.47335,0,1.587,89.8,55.38,104,7.5,"2023-04-12 11:40:00",0,"2023-04-12 11:05:00",3.339,95.2,44.61,111,8.8,"2023-04-12 11:44:30",0.4,"2023-04-12 11:05:00",3.814,3.56
"2023-04-12 13:00:00",25175,53.74,"2023-04-12 12:00:30",13.38,19.21,"2023-04-12 12:05:00",0.116,"2023-04-12 12:54:00",939,29.54,30.18,"2023-04-12 12:05:00",28.84,"2023-04-12 12:39:00",51.11,55.91,"2023-04-12 12:03:00",45.86,"2023-04-12 12:54:00",26.93,27.13,"2023-04-12 12:35:30",26.62,"2023-04-12 12:00:30",25.46,25.7,"2023-04-12 12:52:30",25.28,"2023-04-12 12:00:30",25.68,25.84,"2023-04-12 12:58:00",25.58,"2023-04-12 12:06:30",26.05,26.14,"2023-04-12 12:27:30",25.99,"2023-04-12 12:24:30",26.36,26.46,"2023-04-12 12:26:30",26.27,"2023-04-12 12:14:30",26.61,26.65,"2023-04-12 12:23:00",26.58,"2023-04-12 12:31:00",15.37,15.49,"2023-04-12 12:00:30",15.26,"2023-04-12 12:58:30",19.35,19.41,"2023-04-12 12:00:30",19.28,"2023-04-12 12:56:30",22.58,22.65,"2023-04-12 12:02:00",22.52,"2023-04-12 12:57:00",17,17.06,"2023-04-12 12:00:30",16.95,"2023-04-12 12:59:00",18.9,18.93,"2023-04-12 12:03:00",18.85,"2023-04-12 12:59:00",25,25.02,"2023-04-12 12:02:30",24.98,"2023-04-12 13:00:00",16.08837,0,1.768,91.2,56.15,87,4.2,"2023-04-12 12:36:00",0,"2023-04-12 12:23:30",3.288,101.2,40.65,109,8.2,"2023-04-12 12:32:00",0.3,"2023-04-12 12:55:00",3.318,3.583
"2023-04-12 14:00:00",25176,59.01,"2023-04-12 13:00:30",13.38,17.91,"2023-04-12 13:25:30",0.114,"2023-04-12 13:35:00",938,29.97,30.4,"2023-04-12 13:58:30",29.62,"2023-04-12 13:18:00",49.75,52.54,"2023-04-12 13:19:00",47.19,"2023-04-12 13:46:00",27.25,27.37,"2023-04-12 13:56:00",27.08,"2023-04-12 13:01:30",25.88,26.09,"2023-04-12 13:54:30",25.68,"2023-04-12 13:00:30",25.84,25.91,"2023-04-12 13:23:00",25.69,"2023-04-12 13:05:00",26.11,26.21,"2023-04-12 13:58:00",25.99,"2023-04-12 13:17:30",26.37,26.44,"2023-04-12 13:17:30",26.29,"2023-04-12 13:51:30",26.6,26.65,"2023-04-12 13:07:00",26.53,"2023-04-12 13:58:30",15.11,15.26,"2023-04-12 13:01:00",14.99,"2023-04-12 13:57:30",19.23,19.28,"2023-04-12 13:00:30",19.16,"2023-04-12 13:58:00",22.46,22.53,"2023-04-12 13:03:30",22.4,"2023-04-12 13:59:00",16.9,16.95,"2023-04-12 13:01:30",16.85,"2023-04-12 13:56:30",18.83,18.87,"2023-04-12 13:01:00",18.8,"2023-04-12 13:54:00",24.97,24.99,"2023-04-12 13:01:30",24.95,"2023-04-12 13:50:30",14.97278,0,1.61,99.9,41.62,157,4.5,"2023-04-12 13:28:00",0,"2023-04-12 14:00:00",3.611,108.7,26.32,138,7.5,"2023-04-12 13:28:00",0.3,"2023-04-12 13:56:30",3.119,3.309
"2023-04-12 15:00:00",25177,58.22,"2023-04-12 14:40:30",13.14,13.46,"2023-04-12 14:53:30",0.002,"2023-04-12 14:49:00",938,30.23,30.63,"2023-04-12 14:27:00",29.62,"2023-04-12 14:58:00",49.38,52.47,"2023-04-12 14:52:00",46.76,"2023-04-12 14:22:00",27.32,27.45,"2023-04-12 14:21:00",27.22,"2023-04-12 14:37:00",26.2,26.31,"2023-04-12 14:57:00",26.06,"2023-04-12 14:01:00",25.98,26.12,"2023-04-12 14:41:30",25.79,"2023-04-12 14:08:30",26.2,26.21,"2023-04-12 14:00:30",26.11,"2023-04-12 14:03:00",26.34,26.42,"2023-04-12 14:04:00",26.27,"2023-04-12 14:38:30",26.58,26.63,"2023-04-12 14:18:00",26.48,"2023-04-12 14:24:30",14.86,14.98,"2023-04-12 14:00:30",14.74,"2023-04-12 14:59:30",19.1,19.16,"2023-04-12 14:00:30",19.05,"2023-04-12 14:57:30",22.35,22.41,"2023-04-12 14:00:30",22.31,"2023-04-12 14:52:30",16.81,16.85,"2023-04-12 14:01:30",16.79,"2023-04-12 14:55:00",18.78,18.81,"2023-04-12 14:00:30",18.76,"2023-04-12 14:56:30",24.95,24.97,"2023-04-12 14:11:00",24.94,"2023-04-12 14:18:00",11.87407,0,1.468,86.2,58.9,114,4.7,"2023-04-12 14:56:00",0,"2023-04-12 14:13:00",2.883,94.8,49.63,94,7.1,"2023-04-12 14:19:30",0.3,"2023-04-12 14:31:30",2.49,2.778
"2023-04-12 16:00:00",25178,59.44,"2023-04-12 15:00:30",13.38,18.92,"2023-04-12 15:05:00",0.112,"2023-04-12 15:50:00",938,29.34,29.83,"2023-04-12 15:00:30",28.91,"2023-04-12 16:00:00",54.54,56.86,"2023-04-12 15:53:30",50.64,"2023-04-12 15:02:00",27.19,27.35,"2023-04-12 15:04:00",26.97,"2023-04-12 15:54:00",26.38,26.51,"2023-04-12 15:38:30",26.27,"2023-04-12 15:07:30",26.18,26.31,"2023-04-12 15:43:00",26,"2023-04-12 15:26:30",26.23,26.37,"2023-04-12 15:56:00",26.17,"2023-04-12 15:17:30",26.35,26.44,"2023-04-12 15:25:00",26.27,"2023-04-12 15:00:30",26.57,26.63,"2023-04-12 15:12:00",26.48,"2023-04-12 15:26:00",14.67,14.75,"2023-04-12 15:01:00",14.59,"2023-04-12 15:59:30",19,19.05,"2023-04-12 15:00:30",18.95,"2023-04-12 15:59:30",22.29,22.32,"2023-04-12 15:02:30",22.27,"2023-04-12 15:53:30",16.78,16.79,"2023-04-12 15:02:00",16.76,"2023-04-12 15:55:00",18.76,18.78,"2023-04-12 15:01:00",18.75,"2023-04-12 15:36:00",24.94,24.95,"2023-04-12 15:06:00",24.93,"2023-04-12 15:42:30",6.726607,0,1.348,104.8,47.39,114,4,"2023-04-12 15:22:30",0,"2023-04-12 15:31:30",2.569,110.3,29.82,103,5.6,"2023-04-12 15:58:00",0.6,"2023-04-12 15:39:00",1.391,2.032
"2023-04-12 17:00:00",25179,61.96,"2023-04-12 16:00:30",13.39,17.54,"2023-04-12 16:59:00",0.12,"2023-04-12 16:36:00",939,28.56,29.3,"2023-04-12 16:27:30",27.67,"2023-04-12 17:00:00",57,59.97,"2023-04-12 17:00:00",54.22,"2023-04-12 16:08:30",26.94,27.12,"2023-04-12 16:01:00",26.67,"2023-04-12 16:59:30",26.49,26.51,"2023-04-12 16:34:30",26.46,"2023-04-12 16:03:00",26.3,26.42,"2023-04-12 16:56:30",26.21,"2023-04-12 16:01:30",26.37,26.42,"2023-04-12 16:28:00",26.24,"2023-04-12 16:02:30",26.37,26.46,"2023-04-12 16:42:30",26.27,"2023-04-12 16:15:00",26.55,26.62,"2023-04-12 16:40:00",26.43,"2023-04-12 17:00:00",14.55,14.6,"2023-04-12 16:01:00",14.52,"2023-04-12 16:56:30",18.92,18.96,"2023-04-12 16:02:30",18.89,"2023-04-12 16:59:00",22.28,22.3,"2023-04-12 16:36:00",22.27,"2023-04-12 16:00:30",16.78,16.79,"2023-04-12 16:48:30",16.76,"2023-04-12 16:11:30",18.76,18.78,"2023-04-12 16:31:30",18.75,"2023-04-12 16:01:30",24.94,24.96,"2023-04-12 16:48:00",24.93,"2023-04-12 16:13:00",2.589939,0,1.183,99.2,46.66,86,3.6,"2023-04-12 16:39:00",0,"2023-04-12 16:08:30",2.373,108.7,30.76,117,5.8,"2023-04-12 16:41:30",0,"2023-04-12 16:27:30",0.518,1.16
"2023-04-12 18:00:00",25180,65.88,"2023-04-12 17:00:30",12.9,0.46,"2023-04-12 18:00:00",0,"2023-04-12 17:23:30",939,26.47,27.76,"2023-04-12 17:00:30",25.3,"2023-04-12 17:59:00",63.8,68.84,"2023-04-12 17:56:30",59.49,"2023-04-12 17:02:30",26.58,26.75,"2023-04-12 17:08:30",26.26,"2023-04-12 18:00:00",26.49,26.51,"2023-04-12 17:07:30",26.46,"2023-04-12 17:30:30",26.46,26.54,"2023-04-12 17:36:30",26.3,"2023-04-12 17:01:30",26.41,26.45,"2023-04-12 17:59:00",26.32,"2023-04-12 17:30:30",26.41,26.59,"2023-04-12 17:45:00",26.29,"2023-04-12 17:10:30",26.54,26.61,"2023-04-12 17:09:30",26.4,"2023-04-12 17:19:00",14.5,14.53,"2023-04-12 17:01:00",14.48,"2023-04-12 17:50:00",18.86,18.89,"2023-04-12 17:00:30",18.83,"2023-04-12 17:59:00",22.28,22.3,"2023-04-12 17:07:30",22.26,"2023-04-12 17:17:30",16.8,16.82,"2023-04-12 17:47:30",16.78,"2023-04-12 17:00:30",18.76,18.78,"2023-04-12 17:24:00",18.75,"2023-04-12 17:41:30",24.94,24.95,"2023-04-12 17:56:00",24.93,"2023-04-12 17:13:30",0.252566,0,1.233,112.7,48.31,93,3.5,"2023-04-12 17:17:00",0,"2023-04-12 17:05:00",2.591,111.6,30.08,105,5.6,"2023-04-12 17:22:00",0.3,"2023-04-12 17:47:30",0.039,0.296
"2023-04-12 19:00:00",25181,71.75,"2023-04-12 18:00:30",12.79,0.045,"2023-04-12 18:59:30",0,"2023-04-12 18:00:30",940,24.57,25.18,"2023-04-12 18:00:30",24.07,"2023-04-12 18:59:30",72.27,76.78,"2023-04-12 18:59:30",67.66,"2023-04-12 18:00:30",26.16,26.35,"2023-04-12 18:02:00",25.85,"2023-04-12 18:56:30",26.4,26.51,"2023-04-12 18:13:00",26.29,"2023-04-12 18:38:30",26.49,26.54,"2023-04-12 18:07:30",26.44,"2023-04-12 18:29:30",26.48,26.62,"2023-04-12 18:48:30",26.4,"2023-04-12 18:10:30",26.51,26.65,"2023-04-12 18:42:30",26.38,"2023-04-12 18:00:30",26.57,26.63,"2023-04-12 18:28:30",26.45,"2023-04-12 18:14:00",14.48,14.5,"2023-04-12 18:01:30",14.46,"2023-04-12 18:45:30",18.82,18.85,"2023-04-12 18:00:30",18.8,"2023-04-12 18:40:30",22.29,22.3,"2023-04-12 18:25:00",22.28,"2023-04-12 18:01:00",16.82,16.83,"2023-04-12 18:54:30",16.81,"2023-04-12 18:17:30",18.77,18.78,"2023-04-12 18:12:30",18.75,"2023-04-12 18:05:30",24.94,24.95,"2023-04-12 18:26:30",24.93,"2023-04-12 18:03:30",0.001349834,0,1.207,127.5,45.14,164,3.8,"2023-04-12 18:54:30",0,"2023-04-12 18:02:00",2.616,122.6,33.03,139,6.6,"2023-04-12 18:22:00",0,"2023-04-12 18:38:00",-0.004,0
"2023-04-12 20:00:00",25182,73.97,"2023-04-12 19:56:30",12.77,0.043,"2023-04-12 19:47:30",0,"2023-04-12 19:00:30",940,23.76,24.24,"2023-04-12 19:00:30",23.35,"2023-04-12 19:59:30",79.56,81.9,"2023-04-12 19:59:00",76.22,"2023-04-12 19:01:30",25.77,25.92,"2023-04-12 19:01:00",25.5,"2023-04-12 19:57:30",26.27,26.31,"2023-04-12 19:30:30",26.14,"2023-04-12 19:54:30",26.49,26.56,"2023-04-12 19:50:00",26.4,"2023-04-12 19:16:30",26.58,26.62,"2023-04-12 19:04:00",26.49,"2023-04-12 19:02:00",26.55,26.65,"2023-04-12 19:06:00",26.45,"2023-04-12 19:10:30",26.59,26.63,"2023-04-12 19:07:30",26.48,"2023-04-12 19:01:00",14.45,14.47,"2023-04-12 19:00:30",14.43,"2023-04-12 19:49:30",18.78,18.81,"2023-04-12 19:00:30",18.76,"2023-04-12 19:46:30",22.3,22.31,"2023-04-12 19:38:30",22.29,"2023-04-12 19:00:30",16.83,16.84,"2023-04-12 19:34:00",16.82,"2023-04-12 19:01:30",18.77,18.79,"2023-04-12 19:43:00",18.76,"2023-04-12 19:05:30",24.93,24.95,"2023-04-12 19:01:30",24.92,"2023-04-12 19:05:30",0.00143016,0,1.525,110.5,41.36,63,4.2,"2023-04-12 19:26:30",0,"2023-04-12 19:44:00",3.153,115.2,33.21,164,6.3,"2023-04-12 19:37:00",0.6,"2023-04-12 19:13:30",-0.004,0
"2023-04-12 21:00:00",25183,74,"2023-04-12 20:06:00",12.76,0.042,"2023-04-12 20:43:00",0,"2023-04-12 20:00:30",940,22.93,23.35,"2023-04-12 20:00:30",22.44,"2023-04-12 21:00:00",85.9,88.3,"2023-04-12 20:56:30",81.1,"2023-04-12 20:00:30",25.42,25.55,"2023-04-12 20:00:30",25.28,"2023-04-12 20:57:00",26.08,26.19,"2023-04-12 20:01:00",25.96,"2023-04-12 20:50:30",26.48,26.54,"2023-04-12 20:02:30",26.37,"2023-04-12 20:44:00",26.61,26.65,"2023-04-12 20:55:30",26.55,"2023-04-12 20:08:30",26.56,26.65,"2023-04-12 20:37:00",26.48,"2023-04-12 20:10:30",26.6,26.66,"2023-04-12 20:38:00",26.56,"2023-04-12 20:00:30",14.43,14.45,"2023-04-12 20:00:30",14.41,"2023-04-12 20:57:00",18.75,18.78,"2023-04-12 20:04:00",18.73,"2023-04-12 20:47:30",22.3,22.32,"2023-04-12 20:16:30",22.3,"2023-04-12 20:00:30",16.84,16.85,"2023-04-12 20:40:30",16.83,"2023-04-12 20:01:30",18.78,18.79,"2023-04-12 20:10:00",18.77,"2023-04-12 20:05:30",24.93,24.94,"2023-04-12 20:11:00",24.92,"2023-04-12 20:11:30",0.001594121,0,1.233,133.2,60.34,120,3.3,"2023-04-12 20:22:30",0,"2023-04-12 20:09:30",2.661,145,41.41,128,6.8,"2023-04-12 20:48:00",0.3,"2023-04-12 20:25:30",-0.012,0
"2023-04-12 22:00:00",25184,74.01,"2023-04-12 22:00:00",12.75,0.041,"2023-04-12 21:45:30",0,"2023-04-12 21:00:30",940,22.39,22.66,"2023-04-12 21:09:30",22.24,"2023-04-12 21:32:30",88.8,90.1,"2023-04-12 21:50:30",87.3,"2023-04-12 21:15:30",25.12,25.3,"2023-04-12 21:01:00",24.92,"2023-04-12 22:00:00",25.89,26.01,"2023-04-12 21:01:30",25.78,"2023-04-12 21:59:30",26.47,26.54,"2023-04-12 21:04:30",26.33,"2023-04-12 21:57:30",26.62,26.62,"2023-04-12 21:01:00",26.58,"2023-04-12 21:43:30",26.56,26.63,"2023-04-12 21:07:30",26.48,"2023-04-12 21:31:30",26.61,26.66,"2023-04-12 21:15:00",26.56,"2023-04-12 21:01:00",14.41,14.43,"2023-04-12 21:13:00",14.4,"2023-04-12 21:48:00",18.72,18.75,"2023-04-12 21:00:30",18.7,"2023-04-12 21:50:00",22.31,22.33,"2023-04-12 21:57:30",22.3,"2023-04-12 21:04:30",16.85,16.86,"2023-04-12 21:53:30",16.84,"2023-04-12 21:01:00",18.79,18.8,"2023-04-12 21:44:30",18.77,"2023-04-12 21:00:30",24.93,24.94,"2023-04-12 21:20:30",24.92,"2023-04-12 21:46:30",0.001593906,0,1.557,123.2,45.67,164,3.6,"2023-04-12 21:15:30",0,"2023-04-12 21:12:00",3.268,145.5,28.82,178,8.2,"2023-04-12 21:35:30",0.6,"2023-04-12 21:01:30",-0.011,0
"2023-04-12 23:00:00",25185,73.81,"2023-04-12 22:46:30",12.74,0.042,"2023-04-12 22:40:30",0,"2023-04-12 22:00:30",940,21.86,22.19,"2023-04-12 22:09:30",21.59,"2023-04-12 22:52:30",90.8,92.4,"2023-04-12 22:49:30",89.1,"2023-04-12 22:04:00",24.81,24.95,"2023-04-12 22:01:30",24.67,"2023-04-12 22:57:00",25.73,25.88,"2023-04-12 22:00:30",25.66,"2023-04-12 22:53:00",26.35,26.51,"2023-04-12 22:01:30",26.23,"2023-04-12 22:21:00",26.61,26.62,"2023-04-12 22:00:30",26.56,"2023-04-12 22:13:00",26.56,26.63,"2023-04-12 22:37:30",26.48,"2023-04-12 22:08:00",26.61,26.65,"2023-04-12 22:34:00",26.58,"2023-04-12 22:05:00",14.4,14.42,"2023-04-12 22:02:00",14.39,"2023-04-12 23:00:00",18.69,18.72,"2023-04-12 22:09:00",18.67,"2023-04-12 22:55:30",22.32,22.34,"2023-04-12 22:39:00",22.3,"2023-04-12 22:05:00",16.86,16.87,"2023-04-12 22:19:30",16.85,"2023-04-12 22:01:00",18.8,18.81,"2023-04-12 22:09:00",18.78,"2023-04-12 22:31:30",24.93,24.94,"2023-04-12 22:16:30",24.92,"2023-04-12 22:03:00",0.00146004,0,1.568,127.1,64.94,7,4.5,"2023-04-12 22:32:30",0,"2023-04-12 22:36:00",2.937,155.3,36.28,69,6,"2023-04-12 22:29:30",0,"2023-04-12 22:52:00",-0.013,0
"2023-04-13 00:00:00",25186,73.54,"2023-04-13 00:00:00",12.73,0.042,"2023-04-12 23:06:00",0,"2023-04-12 23:00:30",940,21.58,21.76,"2023-04-12 23:54:30",21.39,"2023-04-12 23:29:30",91.9,92.9,"2023-04-12 23:21:00",90.6,"2023-04-12 23:45:30",24.58,24.71,"2023-04-12 23:11:00",24.46,"2023-04-13 00:00:00",25.54,25.7,"2023-04-12 23:03:00",25.48,"2023-04-12 23:24:00",26.28,26.36,"2023-04-12 23:04:30",26.19,"2023-04-12 23:40:30",26.61,26.65,"2023-04-12 23:13:30",26.54,"2023-04-12 23:29:30",26.56,26.65,"2023-04-12 23:11:30",26.48,"2023-04-12 23:16:00",26.61,26.66,"2023-04-12 23:30:00",26.58,"2023-04-12 23:34:30",14.38,14.4,"2023-04-12 23:29:30",14.37,"2023-04-12 23:19:00",18.67,18.68,"2023-04-12 23:01:00",18.64,"2023-04-13 00:00:00",22.32,22.33,"2023-04-12 23:01:00",22.31,"2023-04-12 23:33:00",16.86,16.88,"2023-04-12 23:55:30",16.86,"2023-04-12 23:00:30",18.8,18.81,"2023-04-12 23:13:00",18.79,"2023-04-12 23:10:30",24.93,24.93,"2023-04-12 23:05:00",24.92,"2023-04-12 23:03:00",0.001441758,0,1.239,141.1,62.34,17,3.7,"2023-04-12 23:38:30",0,"2023-04-12 23:11:30",2.896,152.7,35.37,357,9.9,"2023-04-12 23:38:00",0.3,"2023-04-12 23:53:00",-0.016,0
"2023-04-13 01:00:00",25187,72.06,"2023-04-13 00:45:00",12.72,0.042,"2023-04-13 00:11:30",0,"2023-04-13 00:00:30",939,21.73,21.87,"2023-04-13 00:39:00",21.65,"2023-04-13 00:06:00",90.6,93,"2023-04-13 00:05:00",88.6,"2023-04-13 00:33:00",24.34,24.51,"2023-04-13 00:02:30",24.27,"2023-04-13 00:50:00",25.38,25.5,"2023-04-13 00:01:30",25.28,"2023-04-13 00:30:30",26.24,26.33,"2023-04-13 00:07:00",26.09,"2023-04-13 00:59:30",26.58,26.62,"2023-04-13 00:00:30",26.44,"2023-04-13 00:41:30",26.54,26.61,"2023-04-13 00:25:00",26.48,"2023-04-13 00:10:30",26.61,26.67,"2023-04-13 00:26:00",26.58,"2023-04-13 00:42:30",14.38,14.39,"2023-04-13 00:17:00",14.37,"2023-04-13 00:11:30",18.64,18.65,"2023-04-13 00:15:30",18.63,"2023-04-13 00:57:00",22.31,22.32,"2023-04-13 00:03:00",22.3,"2023-04-13 00:51:00",16.87,16.88,"2023-04-13 00:48:00",16.86,"2023-04-13 00:04:00",18.8,18.81,"2023-04-13 00:00:30",18.79,"2023-04-13 00:08:00",24.92,24.93,"2023-04-13 00:18:30",24.92,"2023-04-13 00:09:30",0.001039101,0,1.251,129.9,63.63,71,4.7,"2023-04-13 00:01:00",0,"2023-04-13 00:23:00",2.172,142.1,48.15,98,7.8,"2023-04-13 00:11:00",0,"2023-04-13 00:54:30",-0.015,0
"2023-04-13 02:00:00",25188,71.52,"2023-04-13 01:42:30",12.7,0.042,"2023-04-13 01:04:00",0,"2023-04-13 01:00:30",939,21.61,21.79,"2023-04-13 01:24:30",21.46,"2023-04-13 01:58:30",90.8,91.6,"2023-04-13 01:51:00",89.5,"2023-04-13 01:00:30",24.25,24.31,"2023-04-13 01:03:30",24.08,"2023-04-13 01:54:30",25.24,25.32,"2023-04-13 01:02:00",25.1,"2023-04-13 01:48:00",26.1,26.22,"2023-04-13 01:02:00",25.98,"2023-04-13 01:34:30",26.5,26.62,"2023-04-13 01:01:30",26.4,"2023-04-13 01:58:30",26.55,26.63,"2023-04-13 01:22:00",26.48,"2023-04-13 01:00:30",26.61,26.66,"2023-04-13 01:45:00",26.61,"2023-04-13 01:01:00",14.36,14.37,"2023-04-13 01:42:30",14.35,"2023-04-13 01:43:00",18.62,18.63,"2023-04-13 01:01:00",18.6,"2023-04-13 01:39:00",22.32,22.33,"2023-04-13 01:03:30",22.31,"2023-04-13 01:09:30",16.87,16.89,"2023-04-13 01:21:00",16.86,"2023-04-13 01:16:30",18.8,18.81,"2023-04-13 01:02:00",18.79,"2023-04-13 01:31:30",24.92,24.93,"2023-04-13 01:28:00",24.91,"2023-04-13 01:53:30",0.0009986726,0,1.033,113.7,78.4,226,3.9,"2023-04-13 01:31:30",0,"2023-04-13 01:27:30",2.032,133,61.34,52,6,"2023-04-13 01:02:00",0,"2023-04-13 01:18:00",-0.017,0
"2023-04-13 03:00:00",25189,70.84,"2023-04-13 03:00:00",12.68,0.042,"2023-04-13 02:31:00",0,"2023-04-13 02:00:30",938,21.49,21.84,"2023-04-13 02:53:30",21.26,"2023-04-13 02:16:00",91.9,93,"2023-04-13 02:20:30",90.4,"2023-04-13 02:01:00",24.09,24.18,"2023-04-13 02:00:30",24.03,"2023-04-13 02:53:00",25.1,25.18,"2023-04-13 02:57:30",25.07,"2023-04-13 02:46:00",26.02,26.12,"2023-04-13 02:03:00",25.87,"2023-04-13 02:52:00",26.42,26.49,"2023-04-13 02:03:30",26.38,"2023-04-13 02:28:30",26.54,26.65,"2023-04-13 02:09:30",26.48,"2023-04-13 02:18:30",26.61,26.65,"2023-04-13 02:44:30",26.61,"2023-04-13 02:00:30",14.35,14.37,"2023-04-13 02:01:00",14.34,"2023-04-13 02:36:30",18.6,18.62,"2023-04-13 02:01:00",18.57,"2023-04-13 02:56:00",22.31,22.33,"2023-04-13 03:00:00",22.3,"2023-04-13 02:29:00",16.88,16.89,"2023-04-13 02:21:30",16.87,"2023-04-13 02:01:30",18.8,18.81,"2023-04-13 02:07:30",18.79,"2023-04-13 02:16:00",24.92,24.92,"2023-04-13 02:04:00",24.91,"2023-04-13 02:50:00",0.0009331483,0,0.695,104.5,62.39,321,2.5,"2023-04-13 02:40:30",0,"2023-04-13 02:00:30",1.294,88.6,51.9,44,3.7,"2023-04-13 02:40:30",0,"2023-04-13 02:03:30",-0.02,0
"2023-04-13 04:00:00",25190,70.27,"2023-04-13 03:52:00",12.67,0.042,"2023-04-13 03:12:00",0,"2023-04-13 03:00:30",939,21.67,21.8,"2023-04-13 03:39:30",21.59,"2023-04-13 03:19:30",91.5,92.3,"2023-04-13 03:59:00",90.5,"2023-04-13 03:02:30",24.03,24.12,"2023-04-13 03:22:30",23.9,"2023-04-13 03:43:30",25.01,25.11,"2023-04-13 03:09:00",24.88,"2023-04-13 03:57:00",25.88,26,"2023-04-13 03:17:00",25.77,"2023-04-13 03:17:30",26.41,26.44,"2023-04-13 03:13:00",26.36,"2023-04-13 03:10:00",26.53,26.61,"2023-04-13 03:12:30",26.48,"2023-04-13 03:03:00",26.61,26.66,"2023-04-13 03:07:30",26.58,"2023-04-13 03:33:30",14.35,14.37,"2023-04-13 03:36:00",14.34,"2023-04-13 03:29:30",18.58,18.59,"2023-04-13 03:00:30",18.56,"2023-04-13 03:58:00",22.32,22.33,"2023-04-13 03:10:30",22.31,"2023-04-13 03:38:30",16.87,16.88,"2023-04-13 03:05:30",16.87,"2023-04-13 03:33:30",18.8,18.81,"2023-04-13 03:03:30",18.78,"2023-04-13 03:56:00",24.91,24.92,"2023-04-13 03:07:00",24.9,"2023-04-13 03:23:00",0.0007097178,0,0.738,102.8,56.29,210,2.5,"2023-04-13 03:05:00",0,"2023-04-13 03:10:00",1.71,90.5,41.17,69,3.9,"2023-04-13 03:37:00",0,"2023-04-13 03:49:30",-0.02,0
"2023-04-13 05:00:00",25191,70.16,"2023-04-13 04:15:00",12.64,0.043,"2023-04-13 04:18:30",0,"2023-04-13 04:00:30",939,21.56,21.73,"2023-04-13 04:38:00",21.46,"2023-04-13 04:21:00",92.8,93.6,"2023-04-13 04:50:00",91.6,"2023-04-13 04:00:30",23.92,24.03,"2023-04-13 04:03:00",23.88,"2023-04-13 04:17:30",24.9,24.98,"2023-04-13 04:31:30",24.83,"2023-04-13 04:56:00",25.87,25.91,"2023-04-13 04:05:30",25.8,"2023-04-13 04:50:30",26.4,26.42,"2023-04-13 04:01:30",26.34,"2023-04-13 04:48:00",26.54,26.63,"2023-04-13 04:30:30",26.46,"2023-04-13 04:10:30",26.61,26.68,"2023-04-13 04:21:00",26.58,"2023-04-13 04:17:30",14.36,14.37,"2023-04-13 04:00:30",14.34,"2023-04-13 04:03:30",18.56,18.58,"2023-04-13 04:01:00",18.54,"2023-04-13 04:56:00",22.3,22.32,"2023-04-13 04:00:30",22.29,"2023-04-13 04:43:30",16.87,16.88,"2023-04-13 04:16:00",16.86,"2023-04-13 04:40:00",18.8,18.81,"2023-04-13 04:00:30",18.78,"2023-04-13 04:33:30",24.91,24.92,"2023-04-13 04:04:00",24.89,"2023-04-13 04:40:00",0.0008160794,0,0.727,131.4,70.9,136,2.6,"2023-04-13 04:28:30",0,"2023-04-13 04:02:30",1.254,115.8,66.03,60,3.6,"2023-04-13 04:26:30",0,"2023-04-13 04:31:00",-0.02,0
"2023-04-13 06:00:00",25192,69.75,"2023-04-13 06:00:00",12.61,0.124,"2023-04-13 05:00:30",0,"2023-04-13 05:00:30",940,21.49,21.89,"2023-04-13 05:54:30",21.2,"2023-04-13 05:28:30",94.2,95.7,"2023-04-13 05:35:00",92.4,"2023-04-13 05:01:00",23.89,23.98,"2023-04-13 05:58:00",23.85,"2023-04-13 05:43:30",24.83,25,"2023-04-13 05:06:00",24.7,"2023-04-13 05:55:00",25.83,25.91,"2023-04-13 05:08:00",25.72,"2023-04-13 05:45:00",26.32,26.42,"2023-04-13 05:02:00",26.21,"2023-04-13 05:47:00",26.55,26.63,"2023-04-13 05:13:00",26.45,"2023-04-13 05:34:30",26.61,26.65,"2023-04-13 05:22:00",26.59,"2023-04-13 05:45:00",14.35,14.36,"2023-04-13 05:02:00",14.34,"2023-04-13 05:22:00",18.54,18.56,"2023-04-13 05:27:00",18.52,"2023-04-13 05:17:00",22.3,22.31,"2023-04-13 05:01:00",22.28,"2023-04-13 05:29:30",16.87,16.89,"2023-04-13 05:56:30",16.85,"2023-04-13 05:23:30",18.79,18.81,"2023-04-13 05:37:30",18.78,"2023-04-13 05:19:00",24.9,24.91,"2023-04-13 05:08:00",24.89,"2023-04-13 06:00:00",0.07422307,0,0.645,110.8,52.03,195,2.1,"2023-04-13 05:53:00",0,"2023-04-13 05:05:30",1.361,100.2,38.42,147,4.1,"2023-04-13 05:44:00",0.3,"2023-04-13 05:13:30",-0.014,0
"2023-04-13 07:00:00",25193,69.18,"2023-04-13 07:00:00",12.61,12.74,"2023-04-13 06:04:00",0.002,"2023-04-13 06:46:30",940,21.46,21.72,"2023-04-13 06:00:30",21.33,"2023-04-13 06:36:30",98.1,100,"2023-04-13 06:49:30",94.8,"2023-04-13 06:00:30",23.89,23.92,"2023-04-13 06:01:00",23.87,"2023-04-13 06:02:00",24.72,24.82,"2023-04-13 06:46:00",24.68,"2023-04-13 06:00:30",25.71,25.83,"2023-04-13 06:01:30",25.58,"2023-04-13 06:54:30",26.23,26.35,"2023-04-13 06:01:00",26.17,"2023-04-13 06:37:00",26.5,26.59,"2023-04-13 06:18:00",26.32,"2023-04-13 07:00:00",26.61,26.65,"2023-04-13 06:02:30",26.56,"2023-04-13 06:51:00",14.36,14.37,"2023-04-13 06:40:30",14.35,"2023-04-13 06:02:00",18.53,18.55,"2023-04-13 06:00:30",18.52,"2023-04-13 06:53:30",22.3,22.31,"2023-04-13 06:05:30",22.29,"2023-04-13 06:33:30",16.88,16.89,"2023-04-13 06:09:00",16.87,"2023-04-13 06:09:30",18.79,18.81,"2023-04-13 06:10:30",18.78,"2023-04-13 06:30:30",24.9,24.91,"2023-04-13 06:04:00",24.89,"2023-04-13 06:18:00",1.027111,0.2,0.905,90.1,43.82,78,3.1,"2023-04-13 07:00:00",0,"2023-04-13 06:01:00",2.199,84.9,27.04,82,6,"2023-04-13 06:04:30",0.3,"2023-04-13 06:20:00",0.15,0.272
"2023-04-13 08:00:00",25194,65.91,"2023-04-13 07:59:30",13,13.21,"2023-04-13 07:03:00",0.002,"2023-04-13 07:16:00",941,22.31,23.43,"2023-04-13 08:00:00",21.59,"2023-04-13 07:01:30",95.8,99.1,"2023-04-13 07:04:30",90.7,"2023-04-13 07:58:00",23.93,24.08,"2023-04-13 07:57:00",23.88,"2023-04-13 07:01:00",24.71,24.8,"2023-04-13 07:02:30",24.67,"2023-04-13 07:17:00",25.68,25.7,"2023-04-13 07:02:30",25.55,"2023-04-13 07:46:00",26.21,26.24,"2023-04-13 07:18:00",26.17,"2023-04-13 07:02:00",26.42,26.6,"2023-04-13 07:05:00",26.29,"2023-04-13 07:50:00",26.6,26.65,"2023-04-13 07:55:30",26.56,"2023-04-13 07:32:30",14.37,14.39,"2023-04-13 07:35:00",14.36,"2023-04-13 07:54:30",18.51,18.53,"2023-04-13 07:09:00",18.5,"2023-04-13 07:55:30",22.29,22.31,"2023-04-13 07:21:30",22.28,"2023-04-13 07:52:30",16.87,16.88,"2023-04-13 07:00:30",16.85,"2023-04-13 07:59:00",18.8,18.81,"2023-04-13 07:29:00",18.78,"2023-04-13 07:01:30",24.9,24.91,"2023-04-13 07:03:00",24.88,"2023-04-13 07:13:30",3.391628,0,1.274,91.1,41.97,122,3,"2023-04-13 07:43:30",0,"2023-04-13 07:36:30",2.66,97.5,26.54,96,5.2,"2023-04-13 07:06:30",0,"2023-04-13 07:49:30",0.597,1.119
"2023-04-13 09:00:00",25195,62.29,"2023-04-13 08:19:00",13.5,13.66,"2023-04-13 08:25:00",0.234,"2023-04-13 08:59:30",941,23.6,23.84,"2023-04-13 08:54:00",23.42,"2023-04-13 08:30:00",88.7,90.9,"2023-04-13 08:01:00",87.1,"2023-04-13 08:46:00",24.17,24.31,"2023-04-13 08:43:00",24.01,"2023-04-13 08:01:00",24.71,24.82,"2023-04-13 08:44:30",24.68,"2023-04-13 08:00:30",25.65,25.7,"2023-04-13 08:02:00",25.55,"2023-04-13 08:56:00",26.19,26.21,"2023-04-13 08:02:30",26.11,"2023-04-13 08:26:30",26.38,26.47,"2023-04-13 08:04:30",26.27,"2023-04-13 08:44:30",26.59,26.63,"2023-04-13 08:04:00",26.51,"2023-04-13 08:35:00",14.36,14.38,"2023-04-13 08:29:30",14.35,"2023-04-13 08:36:00",18.49,18.51,"2023-04-13 08:02:30",18.48,"2023-04-13 08:52:00",22.27,22.29,"2023-04-13 08:00:30",22.25,"2023-04-13 08:48:30",16.84,16.86,"2023-04-13 08:00:30",16.82,"2023-04-13 08:59:30",18.79,18.8,"2023-04-13 08:02:00",18.77,"2023-04-13 08:51:30",24.89,24.9,"2023-04-13 08:02:30",24.87,"2023-04-13 09:00:00",3.476957,0,1.193,106.5,42.92,50,3.3,"2023-04-13 08:46:30",0,"2023-04-13 08:30:00",2.411,112.4,27.97,95,5.2,"2023-04-13 08:47:00",0.3,"2023-04-13 08:02:30",0.634,1.983
"2023-04-13 10:00:00",25196,61.36,"2023-04-13 09:54:30",13.51,16.48,"2023-04-13 09:51:30",0.181,"2023-04-13 09:55:30",941,23.87,24.48,"2023-04-13 09:47:30",23.29,"2023-04-13 09:59:30",91,94.6,"2023-04-13 10:00:00",88,"2023-04-13 09:03:30",24.39,24.51,"2023-04-13 09:39:00",24.29,"2023-04-13 09:00:30",24.71,24.83,"2023-04-13 09:54:30",24.68,"2023-04-13 09:01:00",25.59,25.68,"2023-04-13 09:03:00",25.45,"2023-04-13 09:52:00",26.12,26.21,"2023-04-13 09:02:30",26.01,"2023-04-13 09:53:00",26.37,26.44,"2023-04-13 09:26:00",26.29,"2023-04-13 09:03:30",26.56,26.63,"2023-04-13 09:02:30",26.45,"2023-04-13 09:26:30",14.36,14.37,"2023-04-13 09:21:30",14.34,"2023-04-13 09:43:00",18.48,18.49,"2023-04-13 09:00:30",18.46,"2023-04-13 09:47:30",22.25,22.27,"2023-04-13 09:12:30",22.22,"2023-04-13 09:58:30",16.83,16.85,"2023-04-13 09:26:30",16.81,"2023-04-13 09:43:00",18.77,18.79,"2023-04-13 09:01:30",18.76,"2023-04-13 09:39:00",24.88,24.9,"2023-04-13 09:25:30",24.87,"2023-04-13 09:31:30",4.632102,1.2,1.177,106.7,36.93,116,3,"2023-04-13 09:49:30",0,"2023-04-13 09:20:30",2.373,101.6,28.08,117,5,"2023-04-13 09:51:30",0.6,"2023-04-13 09:19:30",0.861,2.71
"2023-04-13 11:00:00",25197,62.22,"2023-04-13 10:00:30",13.52,17.87,"2023-04-13 10:51:30",0.122,"2023-04-13 10:45:30",940,23.39,24.13,"2023-04-13 10:42:30",22.83,"2023-04-13 10:16:30",98.3,100,"2023-04-13 10:28:30",94,"2023-04-13 10:00:30",24.64,24.72,"2023-04-13 11:00:00",24.49,"2023-04-13 10:00:30",24.84,24.94,"2023-04-13 10:48:00",24.72,"2023-04-13 10:13:30",25.56,25.66,"2023-04-13 10:00:30",25.47,"2023-04-13 10:37:00",26.04,26.17,"2023-04-13 10:03:00",25.99,"2023-04-13 10:30:30",26.36,26.44,"2023-04-13 10:18:30",26.29,"2023-04-13 10:00:30",26.51,26.61,"2023-04-13 10:01:30",26.4,"2023-04-13 10:06:30",14.4,14.46,"2023-04-13 10:59:30",14.35,"2023-04-13 10:03:00",18.47,18.48,"2023-04-13 10:21:00",18.45,"2023-04-13 10:17:30",22.24,22.25,"2023-04-13 10:00:30",22.22,"2023-04-13 10:26:30",16.83,16.84,"2023-04-13 10:12:00",16.82,"2023-04-13 10:01:00",18.76,18.78,"2023-04-13 10:27:30",18.75,"2023-04-13 10:53:30",24.88,24.9,"2023-04-13 10:27:00",24.86,"2023-04-13 10:11:00",6.231407,4,1.051,110,33.73,260,2.6,"2023-04-13 10:37:30",0,"2023-04-13 10:12:30",2.028,98.8,24.29,97,4.9,"2023-04-13 10:25:00",0.4,"2023-04-13 10:08:00",1.165,3.229
"2023-04-13 12:00:00",25198,60.23,"2023-04-13 11:43:30",13.51,19.03,"2023-04-13 11:36:00",0.127,"2023-04-13 11:45:00",939,24.28,24.92,"2023-04-13 11:31:30",23.42,"2023-04-13 11:02:00",97.9,100,"2023-04-13 11:19:30",95.7,"2023-04-13 11:57:00",24.98,25.3,"2023-04-13 11:59:00",24.69,"2023-04-13 11:00:30",24.93,25.05,"2023-04-13 11:46:00",24.88,"2023-04-13 11:04:00",25.57,25.7,"2023-04-13 11:28:00",25.46,"2023-04-13 11:12:30",26.01,26.06,"2023-04-13 11:15:00",25.97,"2023-04-13 11:29:00",26.37,26.44,"2023-04-13 11:00:30",26.31,"2023-04-13 11:21:00",26.46,26.61,"2023-04-13 11:08:30",26.4,"2023-04-13 11:11:00",14.48,14.52,"2023-04-13 11:54:00",14.45,"2023-04-13 11:09:00",18.46,18.47,"2023-04-13 11:01:00",18.44,"2023-04-13 12:00:00",22.23,22.25,"2023-04-13 11:05:30",22.21,"2023-04-13 11:52:00",16.82,16.83,"2023-04-13 11:05:00",16.8,"2023-04-13 11:43:30",18.75,18.77,"2023-04-13 11:02:30",18.74,"2023-04-13 11:48:30",24.89,24.9,"2023-04-13 11:03:00",24.87,"2023-04-13 11:02:00",11.04448,0.6,1.331,107.6,34.99,117,3.5,"2023-04-13 11:48:00",0,"2023-04-13 11:02:00",2.897,92.9,19.78,94,5.9,"2023-04-13 11:46:00",0.6,"2023-04-13 11:35:30",2.102,3.495
"2023-04-13 13:00:00",25199,59.01,"2023-04-13 12:31:00",13.28,18.37,"2023-04-13 12:22:30",0.002,"2023-04-13 12:19:30",938,25.16,25.9,"2023-04-13 12:18:00",24.46,"2023-04-13 12:52:30",93.8,97.9,"2023-04-13 12:05:30",90.1,"2023-04-13 12:25:30",25.55,25.83,"2023-04-13 12:58:00",25.28,"2023-04-13 12:01:30",25.1,25.26,"2023-04-13 12:57:00",24.95,"2023-04-13 12:02:30",25.65,25.72,"2023-04-13 12:29:30",25.54,"2023-04-13 12:09:00",26.01,26.04,"2023-04-13 12:02:30",25.95,"2023-04-13 12:56:00",26.35,26.44,"2023-04-13 12:00:30",26.24,"2023-04-13 12:28:00",26.43,26.51,"2023-04-13 12:02:30",26.4,"2023-04-13 12:00:30",14.54,14.59,"2023-04-13 12:59:00",14.51,"2023-04-13 12:01:00",18.45,18.46,"2023-04-13 12:01:30",18.43,"2023-04-13 12:56:00",22.2,22.23,"2023-04-13 12:06:00",22.19,"2023-04-13 12:24:00",16.8,16.82,"2023-04-13 12:01:00",16.79,"2023-04-13 12:24:30",18.74,18.75,"2023-04-13 12:01:00",18.72,"2023-04-13 12:42:30",24.88,24.89,"2023-04-13 12:02:00",24.86,"2023-04-13 12:35:00",9.674628,0,1.309,105,29.58,72,3,"2023-04-13 12:07:00",0,"2023-04-13 12:02:30",2.817,90.6,21.87,62,6.7,"2023-04-13 12:14:00",0.7,"2023-04-13 12:41:00",1.869,3.496
"2023-04-13 14:00:00",25200,62.65,"2023-04-13 13:00:30",13.48,13.69,"2023-04-13 13:38:30",0.122,"2023-04-13 13:10:00",937,22.73,24.47,"2023-04-13 13:00:30",22.05,"2023-04-13 13:41:30",97.8,100,"2023-04-13 13:37:00",92.2,"2023-04-13 13:01:30",25.84,25.91,"2023-04-13 13:03:00",25.69,"2023-04-13 13:48:30",25.33,25.5,"2023-04-13 13:56:30",25.18,"2023-04-13 13:02:00",25.69,25.79,"2023-04-13 13:53:30",25.58,"2023-04-13 13:02:00",26.01,26.06,"2023-04-13 13:59:00",25.95,"2023-04-13 13:55:30",26.31,26.44,"2023-04-13 13:05:00",26.14,"2023-04-13 13:22:30",26.41,26.45,"2023-04-13 13:09:00",26.4,"2023-04-13 13:01:00",15.55,17.66,"2023-04-13 14:00:00",14.57,"2023-04-13 13:02:00",18.47,18.5,"2023-04-13 13:43:00",18.43,"2023-04-13 13:04:30",22.2,22.22,"2023-04-13 13:41:00",22.19,"2023-04-13 13:03:00",16.8,16.8,"2023-04-13 13:38:00",16.79,"2023-04-13 13:09:00",18.74,18.76,"2023-04-13 13:04:30",18.72,"2023-04-13 13:04:00",24.89,24.91,"2023-04-13 13:48:00",24.87,"2023-04-13 13:03:30",2.907265,5.8,1.385,107.3,29.14,117,4.2,"2023-04-13 13:05:30",0.3,"2023-04-13 13:22:30",2.864,101.9,17.04,100,7.3,"2023-04-13 13:09:30",1.1,"2023-04-13 13:14:30",0.513,3.249
"2023-04-13 15:00:00",25201,64.14,"2023-04-13 14:45:30",13.52,17.9,"2023-04-13 14:58:00",0.077,"2023-04-13 14:35:30",937,23.18,23.74,"2023-04-13 14:32:00",22.18,"2023-04-13 14:00:30",99.8,100,"2023-04-13 14:00:30",98.3,"2023-04-13 15:00:00",25.7,25.71,"2023-04-13 14:00:30",25.66,"2023-04-13 14:24:30",25.49,25.53,"2023-04-13 14:59:30",25.43,"2023-04-13 14:01:00",25.79,25.91,"2023-04-13 14:48:00",25.68,"2023-04-13 14:03:00",26.02,26.09,"2023-04-13 14:52:30",25.99,"2023-04-13 14:00:30",26.28,26.4,"2023-04-13 14:14:30",26.14,"2023-04-13 14:40:00",26.41,26.47,"2023-04-13 14:52:00",26.4,"2023-04-13 14:01:30",18.84,19.6,"2023-04-13 15:00:00",17.69,"2023-04-13 14:00:30",18.49,18.5,"2023-04-13 14:02:00",18.48,"2023-04-13 14:09:30",22.2,22.22,"2023-04-13 14:01:00",22.19,"2023-04-13 14:48:30",16.8,16.81,"2023-04-13 14:06:00",16.79,"2023-04-13 14:48:30",18.74,18.76,"2023-04-13 14:12:30",18.72,"2023-04-13 14:53:30",24.9,24.91,"2023-04-13 14:04:30",24.88,"2023-04-13 14:59:00",5.924581,0,0.918,98,42.49,125,2,"2023-04-13 14:28:30",0,"2023-04-13 14:01:30",2.042,88.9,24.14,115,4,"2023-04-13 14:31:30",0.4,"2023-04-13 14:02:30",1.108,2.717
"2023-04-13 16:00:00",25202,64.55,"2023-04-13 15:00:30",13.52,17.15,"2023-04-13 15:24:30",0.117,"2023-04-13 15:13:00",937,23.67,23.88,"2023-04-13 15:15:30",23.42,"2023-04-13 15:01:00",98.1,99.1,"2023-04-13 15:49:30",97.2,"2023-04-13 15:19:00",25.7,25.76,"2023-04-13 15:14:00",25.65,"2023-04-13 15:36:30",25.51,25.63,"2023-04-13 15:53:00",25.48,"2023-04-13 15:00:30",25.87,25.91,"2023-04-13 15:00:30",25.79,"2023-04-13 15:51:30",26.06,26.19,"2023-04-13 15:59:30",25.99,"2023-04-13 15:57:00",26.29,26.41,"2023-04-13 15:22:30",26.19,"2023-04-13 15:44:30",26.41,26.43,"2023-04-13 15:08:00",26.4,"2023-04-13 15:00:30",20.01,20.31,"2023-04-13 15:59:00",19.61,"2023-04-13 15:00:30",18.51,18.53,"2023-04-13 15:50:00",18.5,"2023-04-13 15:03:00",22.2,22.21,"2023-04-13 15:35:00",22.19,"2023-04-13 15:07:00",16.8,16.81,"2023-04-13 15:39:00",16.79,"2023-04-13 15:09:30",18.74,18.76,"2023-04-13 15:32:00",18.72,"2023-04-13 15:04:00",24.89,24.89,"2023-04-13 15:07:30",24.88,"2023-04-13 15:01:00",2.697024,0,0.658,97.9,43.52,68,2.3,"2023-04-13 15:20:30",0,"2023-04-13 15:07:00",1.408,76.79,30.28,93,3.4,"2023-04-13 15:24:00",0,"2023-04-13 15:32:30",0.493,1.988
"2023-04-13 17:00:00",25203,66.51,"2023-04-13 16:05:00",13.07,13.02,"2023-04-13 16:48:30",0,"2023-04-13 16:48:00",938,23.66,23.88,"2023-04-13 16:00:30",23.52,"2023-04-13 17:00:00",98.6,99.4,"2023-04-13 16:50:00",97.6,"2023-04-13 16:30:30",25.7,25.73,"2023-04-13 16:22:30",25.65,"2023-04-13 16:24:30",25.63,25.72,"2023-04-13 16:59:30",25.5,"2023-04-13 16:07:00",25.87,25.91,"2023-04-13 16:01:30",25.79,"2023-04-13 16:06:30",26.14,26.21,"2023-04-13 16:09:30",26.01,"2023-04-13 16:02:00",26.28,26.41,"2023-04-13 16:44:00",26.18,"2023-04-13 16:09:30",26.41,26.44,"2023-04-13 16:02:00",26.4,"2023-04-13 16:01:00",20.46,20.57,"2023-04-13 16:58:00",20.31,"2023-04-13 16:00:30",18.53,18.56,"2023-04-13 16:59:00",18.51,"2023-04-13 16:07:30",22.21,22.23,"2023-04-13 16:51:30",22.2,"2023-04-13 16:01:00",16.79,16.8,"2023-04-13 16:17:30",16.79,"2023-04-13 16:03:30",18.74,18.76,"2023-04-13 16:06:30",18.72,"2023-04-13 16:53:00",24.88,24.89,"2023-04-13 16:01:30",24.88,"2023-04-13 16:01:00",1.010235,0.2,0.518,116.9,47.5,165,1.6,"2023-04-13 16:04:00",0,"2023-04-13 16:03:00",1.054,95.9,41.26,129,3.1,"2023-04-13 16:03:30",0,"2023-04-13 16:08:00",0.166,1.131
"2023-04-13 18:00:00",25204,67.75,"2023-04-13 17:00:30",12.83,0.122,"2023-04-13 18:00:00",0,"2023-04-13 17:17:30",938,22.9,23.42,"2023-04-13 17:00:30",22.63,"2023-04-13 17:45:00",99.3,100,"2023-04-13 17:49:30",98.4,"2023-04-13 17:19:00",25.58,25.71,"2023-04-13 17:01:00",25.46,"2023-04-13 17:52:00",25.67,25.74,"2023-04-13 17:33:00",25.61,"2023-04-13 17:11:30",25.89,26,"2023-04-13 17:48:00",25.81,"2023-04-13 17:19:00",26.2,26.21,"2023-04-13 17:01:30",26.13,"2023-04-13 17:04:30",26.32,26.4,"2023-04-13 17:41:00",26.22,"2023-04-13 17:30:30",26.41,26.45,"2023-04-13 17:18:30",26.4,"2023-04-13 17:00:30",20.63,20.67,"2023-04-13 17:57:00",20.56,"2023-04-13 17:00:30",18.57,18.59,"2023-04-13 17:52:00",18.54,"2023-04-13 17:02:00",22.21,22.23,"2023-04-13 17:22:00",22.2,"2023-04-13 17:45:00",16.79,16.8,"2023-04-13 17:03:00",16.79,"2023-04-13 17:01:30",18.74,18.75,"2023-04-13 17:34:00",18.72,"2023-04-13 17:14:00",24.88,24.88,"2023-04-13 17:00:30",24.87,"2023-04-13 17:59:30",0.07052756,0,0.164,274.9,54.68,31,0.7,"2023-04-13 17:57:00",0,"2023-04-13 17:01:30",0.333,14.36,70.11,69,1,"2023-04-13 17:00:30",0,"2023-04-13 17:02:30",0.015,0.288
"2023-04-13 19:00:00",25205,69.91,"2023-04-13 18:51:30",12.77,0.046,"2023-04-13 18:56:00",0,"2023-04-13 18:00:30",939,22.61,22.8,"2023-04-13 18:38:00",22.44,"2023-04-13 18:30:00",99.6,100,"2023-04-13 18:02:00",97.8,"2023-04-13 19:00:00",25.4,25.5,"2023-04-13 18:00:30",25.28,"2023-04-13 18:45:30",25.65,25.72,"2023-04-13 18:06:00",25.53,"2023-04-13 18:54:00",25.94,26.09,"2023-04-13 18:48:30",25.83,"2023-04-13 18:05:30",26.21,26.21,"2023-04-13 18:01:00",26.15,"2023-04-13 18:52:30",26.34,26.44,"2023-04-13 18:01:00",26.25,"2023-04-13 18:17:30",26.41,26.45,"2023-04-13 18:02:00",26.4,"2023-04-13 18:00:30",20.69,20.71,"2023-04-13 18:51:30",20.66,"2023-04-13 18:00:30",18.62,18.65,"2023-04-13 18:53:00",18.59,"2023-04-13 18:00:30",22.21,22.23,"2023-04-13 18:31:00",22.2,"2023-04-13 18:53:00",16.8,16.81,"2023-04-13 18:48:30",16.79,"2023-04-13 18:04:00",18.74,18.76,"2023-04-13 18:44:00",18.72,"2023-04-13 18:32:00",24.88,24.88,"2023-04-13 18:00:30",24.87,"2023-04-13 18:06:30",0.0004681687,0.2,0.599,105.7,46.51,130,2.2,"2023-04-13 18:54:30",0,"2023-04-13 18:03:00",1.691,94.8,37.2,156,4.1,"2023-04-13 18:45:00",0,"2023-04-13 18:03:00",-0.022,0
"2023-04-13 20:00:00",25206,69.94,"2023-04-13 19:53:30",12.77,0.043,"2023-04-13 20:00:00",0,"2023-04-13 19:00:30",940,22.45,22.65,"2023-04-13 19:09:00",22.37,"2023-04-13 19:52:30",97.3,98.6,"2023-04-13 19:05:00",95.5,"2023-04-13 20:00:00",25.24,25.33,"2023-04-13 19:01:00",25.08,"2023-04-13 19:55:00",25.54,25.66,"2023-04-13 19:11:30",25.48,"2023-04-13 19:31:30",25.99,26.07,"2023-04-13 19:39:30",25.88,"2023-04-13 19:43:00",26.21,26.26,"2023-04-13 19:46:30",26.17,"2023-04-13 19:52:30",26.34,26.44,"2023-04-13 19:05:00",26.25,"2023-04-13 19:35:00",26.4,26.43,"2023-04-13 19:27:30",26.38,"2023-04-13 19:51:00",20.72,20.75,"2023-04-13 19:49:30",20.71,"2023-04-13 19:00:30",18.68,18.72,"2023-04-13 19:59:00",18.65,"2023-04-13 19:03:00",22.21,22.23,"2023-04-13 19:16:30",22.2,"2023-04-13 19:20:00",16.8,16.81,"2023-04-13 19:06:00",16.79,"2023-04-13 19:00:30",18.74,18.75,"2023-04-13 19:14:30",18.73,"2023-04-13 19:02:00",24.88,24.88,"2023-04-13 19:00:30",24.87,"2023-04-13 19:27:00",0.0004801069,0,1.01,119.6,39.55,138,3.2,"2023-04-13 19:57:30",0,"2023-04-13 19:05:30",2.356,126.2,22.05,125,5,"2023-04-13 19:26:30",0.4,"2023-04-13 19:11:00",-0.019,0
"2023-04-13 21:00:00",25207,69.85,"2023-04-13 20:18:30",12.77,0.042,"2023-04-13 20:35:30",0,"2023-04-13 20:00:30",940,22.15,22.44,"2023-04-13 20:08:30",21.78,"2023-04-13 20:59:00",95.7,96.4,"2023-04-13 20:05:00",94.8,"2023-04-13 20:30:30",25.06,25.12,"2023-04-13 20:00:30",24.89,"2023-04-13 20:55:00",25.49,25.56,"2023-04-13 20:04:00",25.46,"2023-04-13 20:59:00",25.97,26.09,"2023-04-13 20:02:30",25.87,"2023-04-13 20:51:30",26.21,26.27,"2023-04-13 20:58:00",26.17,"2023-04-13 20:17:00",26.35,26.44,"2023-04-13 20:12:30",26.27,"2023-04-13 20:40:30",26.41,26.43,"2023-04-13 20:04:30",26.4,"2023-04-13 20:00:30",20.73,20.74,"2023-04-13 20:00:30",20.71,"2023-04-13 20:51:30",18.74,18.77,"2023-04-13 20:51:00",18.72,"2023-04-13 20:00:30",22.21,22.23,"2023-04-13 20:41:00",22.2,"2023-04-13 20:15:30",16.81,16.82,"2023-04-13 20:53:00",16.8,"2023-04-13 20:00:30",18.74,18.76,"2023-04-13 20:35:30",18.73,"2023-04-13 20:04:00",24.87,24.88,"2023-04-13 20:01:00",24.86,"2023-04-13 20:50:00",0.0006709629,0,1.327,112.8,29.18,95,3,"2023-04-13 20:49:00",0,"2023-04-13 20:14:00",2.873,122,20.25,117,6.4,"2023-04-13 20:45:00",0.7,"2023-04-13 20:42:00",-0.017,0
"2023-04-13 22:00:00",25208,70.86,"2023-04-13 21:01:00",12.75,0.042,"2023-04-13 21:35:30",0,"2023-04-13 21:00:30",940,21.59,21.79,"2023-04-13 21:00:30",21.52,"2023-04-13 21:35:00",97.5,98.5,"2023-04-13 21:34:30",95.8,"2023-04-13 21:02:00",24.79,24.92,"2023-04-13 21:03:30",24.65,"2023-04-13 21:47:00",25.42,25.52,"2023-04-13 21:14:00",25.28,"2023-04-13 21:48:00",25.93,26.04,"2023-04-13 21:07:00",25.81,"2023-04-13 21:57:00",26.22,26.29,"2023-04-13 21:04:30",26.17,"2023-04-13 21:06:30",26.34,26.42,"2023-04-13 21:00:30",26.25,"2023-04-13 21:41:00",26.4,26.43,"2023-04-13 21:04:00",26.4,"2023-04-13 21:01:00",20.72,20.74,"2023-04-13 21:00:30",20.71,"2023-04-13 21:56:30",18.8,18.85,"2023-04-13 21:59:30",18.77,"2023-04-13 21:00:30",22.22,22.23,"2023-04-13 21:03:00",22.2,"2023-04-13 21:50:30",16.81,16.81,"2023-04-13 21:00:30",16.79,"2023-04-13 21:03:30",18.74,18.76,"2023-04-13 21:26:30",18.73,"2023-04-13 21:19:00",24.87,24.87,"2023-04-13 21:00:30",24.86,"2023-04-13 21:10:00",0.00077175,0,1.224,103.8,25.7,117,2.7,"2023-04-13 21:45:30",0,"2023-04-13 21:01:00",2.813,113.5,18.77,107,4.6,"2023-04-13 21:03:30",1.1,"2023-04-13 21:07:00",-0.019,0
"2023-04-13 23:00:00",25209,70.92,"2023-04-13 22:03:30",12.75,0.042,"2023-04-13 22:32:00",0,"2023-04-13 22:00:30",940,21.49,21.6,"2023-04-13 22:38:30",21.39,"2023-04-13 22:07:30",96.3,97.9,"2023-04-13 22:05:00",94.9,"2023-04-13 22:48:30",24.59,24.71,"2023-04-13 22:08:30",24.46,"2023-04-13 22:55:30",25.29,25.35,"2023-04-13 22:02:00",25.23,"2023-04-13 22:53:30",25.89,25.94,"2023-04-13 22:24:00",25.83,"2023-04-13 22:07:00",26.22,26.3,"2023-04-13 22:18:30",26.17,"2023-04-13 22:21:30",26.35,26.42,"2023-04-13 22:16:00",26.27,"2023-04-13 22:18:00",26.41,26.45,"2023-04-13 22:17:00",26.4,"2023-04-13 22:01:00",20.69,20.71,"2023-04-13 22:01:00",20.67,"2023-04-13 22:55:30",18.87,18.9,"2023-04-13 22:57:00",18.84,"2023-04-13 22:01:30",22.22,22.23,"2023-04-13 22:23:30",22.21,"2023-04-13 22:04:30",16.81,16.82,"2023-04-13 22:46:30",16.8,"2023-04-13 22:06:30",18.74,18.76,"2023-04-13 22:07:00",18.73,"2023-04-13 22:06:30",24.87,24.87,"2023-04-13 22:01:00",24.85,"2023-04-13 22:35:30",0.0007541119,0,1.337,86.4,43.84,53,3.7,"2023-04-13 23:00:00",0,"2023-04-13 22:07:00",3.01,95.6,24.28,84,5.9,"2023-04-13 22:46:30",0.6,"2023-04-13 22:21:30",-0.018,0
"2023-04-14 00:00:00",25210,70.35,"2023-04-13 23:58:30",12.73,0.042,"2023-04-13 23:03:30",0,"2023-04-13 23:00:30",939,21.42,21.52,"2023-04-13 23:53:30",21.33,"2023-04-13 23:22:00",96.3,96.9,"2023-04-13 23:21:30",95.1,"2023-04-13 23:02:00",24.36,24.49,"2023-04-13 23:00:30",24.27,"2023-04-13 23:48:00",25.16,25.3,"2023-04-13 23:02:00",25.08,"2023-04-13 23:31:00",25.88,25.91,"2023-04-13 23:02:00",25.81,"2023-04-13 23:05:00",26.22,26.26,"2023-04-13 23:19:00",26.17,"2023-04-13 23:52:30",26.35,26.44,"2023-04-13 23:07:30",26.27,"2023-04-13 23:07:00",26.4,26.44,"2023-04-13 23:00:30",26.4,"2023-04-13 23:01:00",20.66,20.68,"2023-04-13 23:11:00",20.64,"2023-04-13 23:47:00",18.93,18.97,"2023-04-13 23:59:00",18.89,"2023-04-13 23:01:30",22.21,22.22,"2023-04-13 23:14:00",22.2,"2023-04-13 23:57:00",16.81,16.81,"2023-04-13 23:01:00",16.8,"2023-04-13 23:00:30",18.74,18.76,"2023-04-13 23:35:30",18.73,"2023-04-13 23:00:30",24.86,24.87,"2023-04-13 23:01:00",24.86,"2023-04-13 23:01:30",0.0004832265,0,1.209,96.3,38.37,88,2.9,"2023-04-13 23:40:30",0,"2023-04-13 23:05:00",2.636,104.6,22.03,113,6,"2023-04-13 23:56:00",0,"2023-04-13 23:36:00",-0.018,0
"2023-04-14 01:00:00",25211,70.08,"2023-04-14 00:34:00",12.71,0.042,"2023-04-14 00:51:30",0,"2023-04-14 00:00:30",939,21.27,21.52,"2023-04-14 00:23:30",21.07,"2023-04-14 00:59:00",96.6,97.3,"2023-04-14 00:19:30",95.8,"2023-04-14 00:02:00",24.23,24.29,"2023-04-14 00:00:30",24.08,"2023-04-14 00:53:30",25.08,25.12,"2023-04-14 00:14:30",24.95,"2023-04-14 00:41:30",25.87,25.91,"2023-04-14 00:03:00",25.79,"2023-04-14 00:08:30",26.21,26.26,"2023-04-14 00:08:30",26.15,"2023-04-14 00:19:00",26.36,26.44,"2023-04-14 00:07:30",26.27,"2023-04-14 00:45:30",26.4,26.43,"2023-04-14 00:27:30",26.4,"2023-04-14 00:00:30",20.62,20.64,"2023-04-14 00:00:30",20.61,"2023-04-14 00:35:30",18.99,19.03,"2023-04-14 00:57:30",18.96,"2023-04-14 00:01:30",22.2,22.21,"2023-04-14 00:00:30",22.2,"2023-04-14 00:30:00",16.8,16.81,"2023-04-14 00:02:00",16.79,"2023-04-14 00:45:00",18.74,18.75,"2023-04-14 00:13:30",18.73,"2023-04-14 00:11:30",24.86,24.86,"2023-04-14 00:00:30",24.85,"2023-04-14 00:17:30",0.000470423,0,1.125,87.9,48.84,40,3,"2023-04-14 00:15:30",0,"2023-04-14 00:09:00",2.652,85.8,31.2,79,6.4,"2023-04-14 00:23:00",0.6,"2023-04-14 00:48:00",-0.019,0
"2023-04-14 02:00:00",25212,70.41,"2023-04-14 01:01:00",12.7,0.042,"2023-04-14 01:23:30",0,"2023-04-14 01:00:30",939,20.88,21.18,"2023-04-14 01:08:30",20.68,"2023-04-14 01:52:30",96.8,97.6,"2023-04-14 01:07:00",96,"2023-04-14 01:48:00",24.07,24.13,"2023-04-14 01:00:30",23.9,"2023-04-14 01:59:30",24.92,25.07,"2023-04-14 01:05:00",24.88,"2023-04-14 01:17:00",25.82,25.91,"2023-04-14 01:11:00",25.65,"2023-04-14 01:55:00",26.21,26.21,"2023-04-14 01:00:30",26.17,"2023-04-14 01:27:30",26.35,26.44,"2023-04-14 01:10:00",26.27,"2023-04-14 01:07:00",26.41,26.45,"2023-04-14 01:26:00",26.4,"2023-04-14 01:00:30",20.59,20.62,"2023-04-14 01:00:30",20.56,"2023-04-14 01:51:30",19.05,19.08,"2023-04-14 01:52:30",19,"2023-04-14 01:00:30",22.2,22.22,"2023-04-14 01:42:30",22.19,"2023-04-14 01:11:00",16.8,16.8,"2023-04-14 01:04:00",16.79,"2023-04-14 01:08:30",18.74,18.76,"2023-04-14 01:05:30",18.73,"2023-04-14 01:28:00",24.85,24.86,"2023-04-14 01:01:00",24.85,"2023-04-14 01:23:30",0.0006389806,0,0.733,53.71,70.03,85,2.5,"2023-04-14 01:54:00",0,"2023-04-14 01:02:00",1.808,65.77,37.85,88,5.1,"2023-04-14 01:57:30",0,"2023-04-14 01:06:30",-0.021,0
"2023-04-14 03:00:00",25213,71.05,"2023-04-14 02:06:30",12.69,0.041,"2023-04-14 02:18:30",0,"2023-04-14 02:00:30",939,20.44,20.74,"2023-04-14 02:00:30",20.35,"2023-04-14 02:50:30",95.7,96.6,"2023-04-14 02:05:00",94.6,"2023-04-14 02:31:30",23.89,24.01,"2023-04-14 02:01:00",23.85,"2023-04-14 02:52:00",24.83,24.94,"2023-04-14 02:12:00",24.68,"2023-04-14 02:46:00",25.7,25.78,"2023-04-14 02:00:30",25.64,"2023-04-14 02:22:00",26.19,26.21,"2023-04-14 02:00:30",26.09,"2023-04-14 02:46:30",26.38,26.44,"2023-04-14 02:03:00",26.25,"2023-04-14 02:56:00",26.41,26.45,"2023-04-14 02:21:00",26.4,"2023-04-14 02:00:30",20.56,20.59,"2023-04-14 02:01:00",20.52,"2023-04-14 02:59:00",19.1,19.14,"2023-04-14 02:57:00",19.07,"2023-04-14 02:00:30",22.21,22.22,"2023-04-14 02:00:30",22.2,"2023-04-14 02:04:00",16.8,16.8,"2023-04-14 02:22:00",16.79,"2023-04-14 02:54:00",18.74,18.75,"2023-04-14 02:06:00",18.73,"2023-04-14 02:07:00",24.85,24.86,"2023-04-14 02:05:00",24.85,"2023-04-14 02:08:30",0.0006989187,0,0.732,54.06,84.2,43,2.7,"2023-04-14 02:19:00",0,"2023-04-14 02:05:00",1.346,79.59,71.96,32,4.8,"2023-04-14 02:19:30",0,"2023-04-14 02:24:30",-0.021,0
"2023-04-14 04:00:00",25214,71.11,"2023-04-14 04:00:00",12.66,0.042,"2023-04-14 03:05:00",0,"2023-04-14 03:00:30",939,20.48,20.68,"2023-04-14 03:53:30",20.29,"2023-04-14 03:27:00",94.8,96.3,"2023-04-14 03:04:30",93,"2023-04-14 03:47:30",23.75,23.9,"2023-04-14 03:13:30",23.68,"2023-04-14 03:32:00",24.7,24.78,"2023-04-14 03:47:00",24.68,"2023-04-14 03:02:00",25.68,25.7,"2023-04-14 03:01:30",25.59,"2023-04-14 03:52:00",26.14,26.21,"2023-04-14 03:08:30",26.04,"2023-04-14 03:45:00",26.37,26.44,"2023-04-14 03:07:30",26.25,"2023-04-14 03:43:30",26.4,26.43,"2023-04-14 03:01:30",26.4,"2023-04-14 03:00:30",20.52,20.54,"2023-04-14 03:03:00",20.49,"2023-04-14 03:58:30",19.16,19.18,"2023-04-14 04:00:00",19.13,"2023-04-14 03:13:30",22.2,22.21,"2023-04-14 03:02:30",22.2,"2023-04-14 03:25:00",16.8,16.81,"2023-04-14 03:32:00",16.78,"2023-04-14 03:36:00",18.73,18.75,"2023-04-14 03:09:00",18.72,"2023-04-14 03:53:00",24.84,24.85,"2023-04-14 03:04:30",24.83,"2023-04-14 03:30:30",0.0004991423,0,0.834,89.9,91.6,144,2.7,"2023-04-14 03:26:00",0,"2023-04-14 03:16:00",1.163,112.4,86.3,185,3.1,"2023-04-14 03:35:30",0,"2023-04-14 03:08:00",-0.02,0
"2023-04-14 05:00:00",25215,70.72,"2023-04-14 04:29:30",12.64,0.042,"2023-04-14 04:23:30",0,"2023-04-14 04:00:30",939,20.54,20.75,"2023-04-14 04:15:30",20.15,"2023-04-14 04:59:30",92.3,94.5,"2023-04-14 04:07:30",90.8,"2023-04-14 04:18:00",23.61,23.72,"2023-04-14 04:16:30",23.47,"2023-04-14 04:44:00",24.6,24.74,"2023-04-14 04:10:00",24.48,"2023-04-14 04:50:00",25.57,25.68,"2023-04-14 04:03:00",25.45,"2023-04-14 04:51:00",26.04,26.19,"2023-04-14 04:06:00",25.97,"2023-04-14 04:11:00",26.33,26.44,"2023-04-14 04:34:30",26.23,"2023-04-14 04:51:30",26.41,26.45,"2023-04-14 04:26:30",26.4,"2023-04-14 04:00:30",20.48,20.51,"2023-04-14 04:02:00",20.46,"2023-04-14 04:42:30",19.21,19.24,"2023-04-14 04:57:00",19.17,"2023-04-14 04:02:30",22.21,22.22,"2023-04-14 04:59:00",22.2,"2023-04-14 04:01:30",16.8,16.81,"2023-04-14 04:23:30",16.79,"2023-04-14 04:05:30",18.73,18.75,"2023-04-14 04:00:30",18.72,"2023-04-14 04:08:30",24.84,24.85,"2023-04-14 04:00:30",24.83,"2023-04-14 04:55:00",0.0005508769,0,0.982,314.7,77.23,300,3.2,"2023-04-14 04:13:00",0,"2023-04-14 04:10:30",1.493,287.6,92.5,246,4.7,"2023-04-14 04:46:30",0,"2023-04-14 04:15:30",-0.018,0
"2023-04-14 06:00:00",25216,70.97,"2023-04-14 05:00:30",12.61,0.306,"2023-04-14 05:00:30",0,"2023-04-14 05:00:30",940,19.35,20.16,"2023-04-14 05:00:30",18.85,"2023-04-14 05:42:00",95.9,98.8,"2023-04-14 05:57:30",92.3,"2023-04-14 05:00:30",23.45,23.54,"2023-04-14 05:09:30",23.27,"2023-04-14 05:54:30",24.5,24.59,"2023-04-14 05:03:30",24.36,"2023-04-14 05:59:00",25.48,25.57,"2023-04-14 05:06:30",25.43,"2023-04-14 05:18:00",26.01,26.04,"2023-04-14 05:04:00",25.95,"2023-04-14 05:06:30",26.28,26.42,"2023-04-14 05:13:00",26.17,"2023-04-14 05:28:30",26.41,26.45,"2023-04-14 05:23:00",26.38,"2023-04-14 05:50:00",20.45,20.48,"2023-04-14 05:00:30",20.42,"2023-04-14 05:55:00",19.25,19.3,"2023-04-14 06:00:00",19.22,"2023-04-14 05:01:30",22.21,22.22,"2023-04-14 05:09:00",22.2,"2023-04-14 05:23:00",16.8,16.8,"2023-04-14 05:05:00",16.79,"2023-04-14 05:37:30",18.74,18.75,"2023-04-14 05:12:30",18.72,"2023-04-14 05:40:00",24.83,24.84,"2023-04-14 05:00:30",24.82,"2023-04-14 05:56:30",0.2215374,0,0.477,271.2,80.9,266,1.8,"2023-04-14 05:43:30",0,"2023-04-14 05:04:30",0.972,270.4,64.54,265,3.1,"2023-04-14 05:07:30",0,"2023-04-14 05:21:30",-0.003,0
"2023-04-14 07:00:00",25217,63.64,"2023-04-14 07:00:00",12.64,12.79,"2023-04-14 06:01:00",0.002,"2023-04-14 06:58:00",940,20.64,22.11,"2023-04-14 07:00:00",19.1,"2023-04-14 06:01:00",94.2,99.9,"2023-04-14 06:05:00",87.1,"2023-04-14 07:00:00",23.28,23.35,"2023-04-14 06:25:00",23.19,"2023-04-14 06:29:30",24.34,24.49,"2023-04-14 06:01:30",24.27,"2023-04-14 06:03:30",25.46,25.49,"2023-04-14 06:00:30",25.32,"2023-04-14 06:55:30",26.01,26.01,"2023-04-14 06:00:30",25.97,"2023-04-14 06:08:00",26.21,26.32,"2023-04-14 06:01:00",26.11,"2023-04-14 06:05:30",26.4,26.44,"2023-04-14 06:07:00",26.38,"2023-04-14 06:57:00",20.41,20.44,"2023-04-14 06:00:30",20.39,"2023-04-14 06:44:00",19.3,19.32,"2023-04-14 06:54:30",19.27,"2023-04-14 06:01:00",22.2,22.22,"2023-04-14 06:57:00",22.2,"2023-04-14 06:43:30",16.79,16.79,"2023-04-14 06:15:30",16.78,"2023-04-14 06:48:00",18.74,18.76,"2023-04-14 06:15:00",18.72,"2023-04-14 06:28:00",24.83,24.83,"2023-04-14 06:00:30",24.82,"2023-04-14 06:18:00",3.218636,0,0.911,277,86,296,4.6,"2023-04-14 06:42:30",0,"2023-04-14 06:08:00",1.518,242.8,81.9,302,6.2,"2023-04-14 06:42:30",0,"2023-04-14 06:26:00",0.554,0.276
"2023-04-14 08:00:00",25218,51.92,"2023-04-14 08:00:00",12.97,15.35,"2023-04-14 07:01:00",0.065,"2023-04-14 07:01:30",941,23.54,24.78,"2023-04-14 07:55:00",22.11,"2023-04-14 07:01:30",82,86.9,"2023-04-14 07:19:30",77.67,"2023-04-14 07:46:00",23.33,23.49,"2023-04-14 07:53:00",23.24,"2023-04-14 07:14:30",24.31,24.43,"2023-04-14 07:49:00",24.24,"2023-04-14 07:55:30",25.33,25.49,"2023-04-14 07:02:30",25.22,"2023-04-14 07:44:00",26,26.01,"2023-04-14 07:00:30",25.88,"2023-04-14 07:59:30",26.17,26.25,"2023-04-14 07:21:00",26.08,"2023-04-14 07:40:00",26.41,26.44,"2023-04-14 07:15:00",26.38,"2023-04-14 07:39:00",20.38,20.41,"2023-04-14 07:02:30",20.34,"2023-04-14 07:54:00",19.32,19.34,"2023-04-14 07:46:30",19.3,"2023-04-14 07:06:00",22.21,22.22,"2023-04-14 07:10:00",22.19,"2023-04-14 07:59:30",16.77,16.79,"2023-04-14 07:02:30",16.75,"2023-04-14 07:56:30",18.74,18.75,"2023-04-14 07:02:00",18.72,"2023-04-14 07:48:30",24.82,24.83,"2023-04-14 07:00:30",24.81,"2023-04-14 07:52:00",8.775778,0,1.055,27.52,89.8,112,3.2,"2023-04-14 07:01:30",0,"2023-04-14 07:17:30",2.024,43.01,79.12,96,5.9,"2023-04-14 07:55:30",0,"2023-04-14 07:15:30",1.666,1.128
"2023-04-14 09:00:00",25219,49.56,"2023-04-14 08:50:00",13.42,19.9,"2023-04-14 08:24:00",0.191,"2023-04-14 08:45:00",942,25.04,25.61,"2023-04-14 08:40:00",24.26,"2023-04-14 08:09:30",75.83,81.1,"2023-04-14 08:12:00",69.02,"2023-04-14 08:47:30",23.66,23.94,"2023-04-14 08:51:00",23.47,"2023-04-14 08:00:30",24.3,24.43,"2023-04-14 08:43:30",24.24,"2023-04-14 08:23:30",25.27,25.31,"2023-04-14 08:15:30",25.2,"2023-04-14 08:48:00",25.93,26.01,"2023-04-14 08:01:00",25.81,"2023-04-14 09:00:00",26.16,26.25,"2023-04-14 08:01:00",26.06,"2023-04-14 08:17:00",26.4,26.44,"2023-04-14 08:07:30",26.38,"2023-04-14 08:26:00",20.3,20.34,"2023-04-14 08:01:00",20.24,"2023-04-14 08:57:00",19.34,19.35,"2023-04-14 08:18:30",19.32,"2023-04-14 08:00:30",22.17,22.2,"2023-04-14 08:00:30",22.13,"2023-04-14 09:00:00",16.73,16.77,"2023-04-14 08:01:00",16.7,"2023-04-14 08:59:30",18.71,18.74,"2023-04-14 08:03:00",18.69,"2023-04-14 08:49:30",24.8,24.82,"2023-04-14 08:01:00",24.79,"2023-04-14 08:54:30",12.67176,0,1.314,83.6,61.94,41,6.5,"2023-04-14 08:16:00",0,"2023-04-14 08:02:00",2.852,83,52.97,49,7.6,"2023-04-14 08:51:30",0,"2023-04-14 08:29:00",2.46,1.994
"2023-04-14 10:00:00",25220,50.14,"2023-04-14 09:00:30",13.41,19.93,"2023-04-14 10:00:00",0.162,"2023-04-14 09:58:30",941,26.04,26.94,"2023-04-14 10:00:00",25.24,"2023-04-14 09:00:30",68.77,72.99,"2023-04-14 09:07:00",64.28,"2023-04-14 09:30:00",24.24,24.69,"2023-04-14 09:59:30",23.88,"2023-04-14 09:00:30",24.32,24.52,"2023-04-14 10:00:00",24.27,"2023-04-14 09:01:30",25.27,25.28,"2023-04-14 09:02:00",25.19,"2023-04-14 09:41:30",25.83,25.93,"2023-04-14 09:02:30",25.77,"2023-04-14 09:41:30",26.18,26.25,"2023-04-14 10:00:00",26.08,"2023-04-14 09:03:00",26.4,26.43,"2023-04-14 09:09:00",26.35,"2023-04-14 09:00:30",20.16,20.24,"2023-04-14 09:00:30",20.05,"2023-04-14 10:00:00",19.33,19.34,"2023-04-14 09:01:30",19.31,"2023-04-14 09:59:30",22.08,22.13,"2023-04-14 09:00:30",22.04,"2023-04-14 09:58:00",16.67,16.71,"2023-04-14 09:01:00",16.63,"2023-04-14 09:57:00",18.67,18.7,"2023-04-14 09:00:30",18.64,"2023-04-14 09:58:00",24.78,24.8,"2023-04-14 09:00:30",24.76,"2023-04-14 10:00:00",15.65743,0,1.701,86.8,40.68,81,5.7,"2023-04-14 09:13:30",0.3,"2023-04-14 09:43:30",3.283,91.7,29.09,98,6.5,"2023-04-14 09:04:00",0,"2023-04-14 09:43:00",3.057,2.737
"2023-04-14 11:00:00",25221,51.4,"2023-04-14 10:59:30",13.38,19.53,"2023-04-14 10:54:00",0.099,"2023-04-14 10:18:30",941,28.26,29.12,"2023-04-14 10:55:00",26.88,"2023-04-14 10:01:30",61.11,67.57,"2023-04-14 10:02:30",57.59,"2023-04-14 10:57:00",25.04,25.5,"2023-04-14 10:55:30",24.67,"2023-04-14 10:01:00",24.55,24.74,"2023-04-14 10:56:00",24.36,"2023-04-14 10:01:00",25.27,25.28,"2023-04-14 10:01:00",25.2,"2023-04-14 10:42:30",25.81,25.86,"2023-04-14 10:12:30",25.79,"2023-04-14 10:03:30",26.18,26.23,"2023-04-14 10:05:30",26.1,"2023-04-14 10:30:30",26.39,26.4,"2023-04-14 10:01:30",26.32,"2023-04-14 10:19:30",19.96,20.05,"2023-04-14 10:00:30",19.86,"2023-04-14 10:59:30",19.29,19.32,"2023-04-14 10:00:30",19.26,"2023-04-14 10:52:30",21.99,22.04,"2023-04-14 10:00:30",21.94,"2023-04-14 10:59:30",16.59,16.63,"2023-04-14 10:00:30",16.54,"2023-04-14 10:59:30",18.61,18.65,"2023-04-14 10:00:30",18.58,"2023-04-14 10:55:00",24.75,24.77,"2023-04-14 10:01:30",24.73,"2023-04-14 10:57:00",17.68386,0,0.959,102.6,76.14,128,2.8,"2023-04-14 10:04:30",0,"2023-04-14 10:03:30",1.863,102.2,72.36,90,5.7,"2023-04-14 10:00:30",0,"2023-04-14 10:16:00",3.665,3.266
"2023-04-14 12:00:00",25222,51.34,"2023-04-14 11:46:00",13.35,18.78,"2023-04-14 11:09:00",0.069,"2023-04-14 11:37:30",940,29.57,30.3,"2023-04-14 11:55:30",28.84,"2023-04-14 11:04:00",55.03,59.76,"2023-04-14 11:02:30",50.81,"2023-04-14 11:49:30",25.94,26.32,"2023-04-14 11:50:00",25.48,"2023-04-14 11:03:30",24.88,25.14,"2023-04-14 11:56:00",24.68,"2023-04-14 11:01:30",25.28,25.42,"2023-04-14 11:59:30",25.2,"2023-04-14 11:13:00",25.8,25.83,"2023-04-14 11:43:30",25.77,"2023-04-14 11:27:30",26.16,26.23,"2023-04-14 11:05:30",26.03,"2023-04-14 11:37:30",26.34,26.4,"2023-04-14 11:06:00",26.2,"2023-04-14 11:57:30",19.75,19.86,"2023-04-14 11:00:30",19.63,"2023-04-14 12:00:00",19.24,19.26,"2023-04-14 11:00:30",19.2,"2023-04-14 11:52:00",21.89,21.94,"2023-04-14 11:03:00",21.84,"2023-04-14 11:57:00",16.5,16.54,"2023-04-14 11:00:30",16.46,"2023-04-14 11:58:00",18.56,18.59,"2023-04-14 11:01:30",18.53,"2023-04-14 11:55:30",24.72,24.76,"2023-04-14 11:00:30",24.69,"2023-04-14 11:57:00",18.11364,0,1.223,85.6,49.34,342,3,"2023-04-14 11:51:30",0,"2023-04-14 11:28:00",2.584,70.96,22.93,29,5.3,"2023-04-14 11:19:30",0,"2023-04-14 11:23:00",3.791,3.551
"2023-04-14 13:00:00",25223,51.67,"2023-04-14 12:02:30",13.35,19.33,"2023-04-14 12:01:00",0.113,"2023-04-14 12:09:00",939,30.26,31.06,"2023-04-14 13:00:00",29.36,"2023-04-14 12:03:30",54.37,59.28,"2023-04-14 12:28:00",50.54,"2023-04-14 12:47:30",26.71,27.02,"2023-04-14 12:59:00",26.32,"2023-04-14 12:00:30",25.29,25.52,"2023-04-14 12:50:30",25.08,"2023-04-14 12:00:30",25.45,25.49,"2023-04-14 12:12:00",25.26,"2023-04-14 12:02:00",25.8,25.83,"2023-04-14 12:38:30",25.75,"2023-04-14 13:00:00",26.13,26.23,"2023-04-14 12:06:00",26.02,"2023-04-14 12:40:00",26.29,26.42,"2023-04-14 12:12:30",26.2,"2023-04-14 12:48:30",19.51,19.64,"2023-04-14 12:01:00",19.38,"2023-04-14 12:59:00",19.18,19.21,"2023-04-14 12:00:30",19.15,"2023-04-14 12:49:00",21.8,21.85,"2023-04-14 12:02:00",21.75,"2023-04-14 12:59:00",16.43,16.46,"2023-04-14 12:00:30",16.39,"2023-04-14 12:58:00",18.51,18.54,"2023-04-14 12:05:00",18.47,"2023-04-14 12:55:00",24.7,24.72,"2023-04-14 12:01:30",24.68,"2023-04-14 12:36:30",17.47994,0,1.302,106.1,42.13,42,3,"2023-04-14 12:02:00",0,"2023-04-14 12:10:30",2.49,77.61,31.35,61,5.4,"2023-04-14 12:38:00",0,"2023-04-14 12:51:00",3.684,3.547
"2023-04-14 14:00:00",25224,55.27,"2023-04-14 13:25:00",13.34,18.33,"2023-04-14 13:57:00",0.113,"2023-04-14 13:25:00",938,31.09,31.6,"2023-04-14 13:59:30",30.47,"2023-04-14 13:24:30",51.86,55.15,"2023-04-14 13:25:00",48.92,"2023-04-14 13:39:00",27.17,27.33,"2023-04-14 13:59:00",26.98,"2023-04-14 13:03:00",25.71,25.9,"2023-04-14 13:52:00",25.48,"2023-04-14 13:00:30",25.59,25.7,"2023-04-14 13:31:30",25.44,"2023-04-14 13:07:30",25.81,25.88,"2023-04-14 13:59:00",25.79,"2023-04-14 13:03:00",26.12,26.2,"2023-04-14 13:25:30",26.01,"2023-04-14 13:06:00",26.26,26.4,"2023-04-14 13:32:00",26.2,"2023-04-14 13:05:00",19.27,19.38,"2023-04-14 13:00:30",19.15,"2023-04-14 14:00:00",19.13,19.16,"2023-04-14 13:00:30",19.11,"2023-04-14 13:43:30",21.72,21.76,"2023-04-14 13:00:30",21.69,"2023-04-14 13:57:00",16.37,16.39,"2023-04-14 13:00:30",16.34,"2023-04-14 13:59:00",18.47,18.5,"2023-04-14 13:00:30",18.44,"2023-04-14 13:44:30",24.68,24.7,"2023-04-14 13:00:30",24.65,"2023-04-14 13:59:00",14.99799,0,1.046,109,42.03,57,2.6,"2023-04-14 13:24:00",0,"2023-04-14 13:08:00",2.162,73.73,26.87,97,4.3,"2023-04-14 13:22:00",0,"2023-04-14 13:11:00",3.213,3.273
"2023-04-14 15:00:00",25225,56.25,"2023-04-14 14:06:00",13.34,18.13,"2023-04-14 14:18:00",0.108,"2023-04-14 14:51:00",938,30.74,31.77,"2023-04-14 14:02:30",28.58,"2023-04-14 15:00:00",54.39,65.26,"2023-04-14 14:59:30",48.11,"2023-04-14 14:09:30",27.31,27.43,"2023-04-14 14:46:00",27.2,"2023-04-14 14:53:30",26.05,26.26,"2023-04-14 14:56:30",25.88,"2023-04-14 14:00:30",25.81,25.91,"2023-04-14 14:28:00",25.63,"2023-04-14 14:05:00",25.93,26.01,"2023-04-14 14:25:30",25.81,"2023-04-14 14:01:30",26.12,26.2,"2023-04-14 14:45:30",26.01,"2023-04-14 14:41:00",26.24,26.32,"2023-04-14 14:08:30",26.2,"2023-04-14 14:02:00",19.06,19.16,"2023-04-14 14:00:30",18.96,"2023-04-14 14:57:00",19.09,19.12,"2023-04-14 14:07:00",19.06,"2023-04-14 14:59:00",21.68,21.71,"2023-04-14 14:06:30",21.66,"2023-04-14 14:40:30",16.33,16.35,"2023-04-14 14:05:00",16.31,"2023-04-14 14:38:30",18.44,18.46,"2023-04-14 14:16:00",18.42,"2023-04-14 14:51:00",24.66,24.68,"2023-04-14 14:00:30",24.65,"2023-04-14 14:36:00",10.25153,0,1.368,100.7,46.4,75,5.3,"2023-04-14 14:58:30",0,"2023-04-14 14:08:00",2.896,77.93,32.94,91,6.7,"2023-04-14 14:58:30",0.4,"2023-04-14 14:21:00",2.167,2.74
"2023-04-14 16:00:00",25226,58.89,"2023-04-14 15:00:30",13.35,13.5,"2023-04-14 15:09:30",0.13,"2023-04-14 15:02:30",938,27.36,28.52,"2023-04-14 15:00:30",26.22,"2023-04-14 16:00:00",72.97,81.6,"2023-04-14 15:59:30",65.05,"2023-04-14 15:00:30",27.23,27.32,"2023-04-14 15:00:30",27.04,"2023-04-14 15:57:30",26.29,26.41,"2023-04-14 15:54:00",26.21,"2023-04-14 15:01:30",25.95,26.1,"2023-04-14 15:50:30",25.83,"2023-04-14 15:02:30",26,26.01,"2023-04-14 15:02:00",25.96,"2023-04-14 15:00:30",26.14,26.23,"2023-04-14 15:01:00",26.04,"2023-04-14 15:21:00",26.22,26.32,"2023-04-14 15:34:30",26.2,"2023-04-14 15:02:00",18.9,18.96,"2023-04-14 15:00:30",18.84,"2023-04-14 15:55:30",19.07,19.08,"2023-04-14 15:51:00",19.05,"2023-04-14 15:02:30",21.69,21.7,"2023-04-14 15:20:30",21.66,"2023-04-14 15:00:30",16.33,16.35,"2023-04-14 16:00:00",16.31,"2023-04-14 15:01:00",18.44,18.45,"2023-04-14 15:31:30",18.42,"2023-04-14 15:02:00",24.66,24.67,"2023-04-14 15:08:30",24.65,"2023-04-14 15:14:30",2.622662,0,1.598,109.1,24.59,99,4.2,"2023-04-14 15:53:30",0,"2023-04-14 15:13:00",3.057,95.6,17.67,122,6,"2023-04-14 15:47:30",0.9,"2023-04-14 15:40:00",0.511,1.993
"2023-04-14 17:00:00",25227,72.73,"2023-04-14 16:56:00",13.45,16,"2023-04-14 16:53:00",0.128,"2023-04-14 16:12:00",939,26.33,26.76,"2023-04-14 16:24:30",26.03,"2023-04-14 16:54:00",80.6,83.6,"2023-04-14 16:58:30",78.1,"2023-04-14 16:32:30",27.02,27.13,"2023-04-14 16:10:30",26.83,"2023-04-14 16:59:00",26.44,26.49,"2023-04-14 16:18:00",26.31,"2023-04-14 16:03:00",26.14,26.33,"2023-04-14 16:59:30",26.02,"2023-04-14 16:15:00",26.04,26.19,"2023-04-14 16:59:30",25.99,"2023-04-14 16:02:30",26.16,26.23,"2023-04-14 16:19:00",26.06,"2023-04-14 16:39:00",26.23,26.3,"2023-04-14 16:00:30",26.2,"2023-04-14 16:01:30",18.8,18.86,"2023-04-14 16:03:30",18.75,"2023-04-14 16:56:30",19.06,19.08,"2023-04-14 16:15:30",19.05,"2023-04-14 16:26:00",21.7,21.72,"2023-04-14 16:25:00",21.68,"2023-04-14 16:03:30",16.36,16.37,"2023-04-14 16:31:00",16.34,"2023-04-14 16:01:00",18.45,18.46,"2023-04-14 16:22:30",18.43,"2023-04-14 16:02:00",24.66,24.67,"2023-04-14 16:06:00",24.65,"2023-04-14 16:00:30",2.805923,0,1.451,106.9,24.69,109,5,"2023-04-14 16:04:00",0,"2023-04-14 16:03:00",2.929,90.3,18.94,96,6.6,"2023-04-14 16:01:30",1,"2023-04-14 16:23:00",0.534,1.129
"2023-04-14 18:00:00",25228,72.57,"2023-04-14 17:09:00",12.88,0.19,"2023-04-14 18:00:00",0,"2023-04-14 17:13:30",939,24.67,26.03,"2023-04-14 17:00:30",23.74,"2023-04-14 17:59:30",87.9,92.4,"2023-04-14 17:59:30",82.2,"2023-04-14 17:02:30",26.74,26.93,"2023-04-14 17:02:00",26.49,"2023-04-14 18:00:00",26.47,26.49,"2023-04-14 17:00:30",26.39,"2023-04-14 17:22:30",26.29,26.33,"2023-04-14 17:59:00",26.21,"2023-04-14 17:50:00",26.19,26.24,"2023-04-14 17:55:30",26.04,"2023-04-14 17:12:30",26.17,26.23,"2023-04-14 17:37:30",26.08,"2023-04-14 18:00:00",26.23,26.3,"2023-04-14 17:14:00",26.2,"2023-04-14 17:01:30",18.71,18.75,"2023-04-14 17:00:30",18.67,"2023-04-14 17:49:00",19.07,19.09,"2023-04-14 17:59:30",19.05,"2023-04-14 17:00:30",21.71,21.74,"2023-04-14 17:52:30",21.69,"2023-04-14 17:01:00",16.37,16.38,"2023-04-14 17:51:30",16.35,"2023-04-14 17:00:30",18.46,18.48,"2023-04-14 17:59:30",18.44,"2023-04-14 17:02:30",24.66,24.67,"2023-04-14 17:31:30",24.64,"2023-04-14 17:35:00",0.1022132,0,1.016,105.3,27.67,132,2.7,"2023-04-14 17:32:00",0,"2023-04-14 17:24:00",2.171,105,20.28,108,4.1,"2023-04-14 17:07:00",0.7,"2023-04-14 17:14:30",0.023,0.285
"2023-04-14 19:00:00",25229,76.43,"2023-04-14 18:00:30",12.8,0.045,"2023-04-14 18:59:00",0,"2023-04-14 18:00:30",940,23.39,23.75,"2023-04-14 18:00:30",23.22,"2023-04-14 18:52:00",94.4,95.8,"2023-04-14 18:49:30",91.9,"2023-04-14 18:00:30",26.36,26.57,"2023-04-14 18:02:30",26.18,"2023-04-14 18:59:30",26.36,26.49,"2023-04-14 18:02:30",26.29,"2023-04-14 18:29:00",26.29,26.41,"2023-04-14 18:30:30",26.17,"2023-04-14 18:41:30",26.24,26.37,"2023-04-14 18:45:00",26.19,"2023-04-14 18:00:30",26.18,26.26,"2023-04-14 18:51:00",26.08,"2023-04-14 18:06:00",26.27,26.38,"2023-04-14 18:40:30",26.2,"2023-04-14 18:14:30",18.64,18.69,"2023-04-14 18:00:30",18.59,"2023-04-14 18:54:30",19.08,19.09,"2023-04-14 18:06:00",19.06,"2023-04-14 18:09:30",21.74,21.76,"2023-04-14 18:51:00",21.73,"2023-04-14 18:00:30",16.39,16.4,"2023-04-14 18:54:30",16.38,"2023-04-14 18:00:30",18.48,18.49,"2023-04-14 18:49:00",18.46,"2023-04-14 18:10:00",24.66,24.67,"2023-04-14 18:02:30",24.64,"2023-04-14 18:32:00",0.0028754,0,1.077,106,24.01,117,2.5,"2023-04-14 18:36:30",0,"2023-04-14 18:16:00",2.245,104.4,17.08,112,4.5,"2023-04-14 18:58:00",0.3,"2023-04-14 18:22:30",-0.017,0
"2023-04-14 20:00:00",25230,75.25,"2023-04-14 19:59:30",12.77,0.043,"2023-04-14 19:56:00",0,"2023-04-14 19:00:30",940,23.39,23.5,"2023-04-14 19:39:00",23.22,"2023-04-14 19:59:00",91.8,94.9,"2023-04-14 19:08:00",87.4,"2023-04-14 19:48:30",26.04,26.24,"2023-04-14 19:01:30",25.87,"2023-04-14 19:49:00",26.28,26.31,"2023-04-14 19:01:00",26.21,"2023-04-14 20:00:00",26.36,26.47,"2023-04-14 19:51:00",26.24,"2023-04-14 19:06:30",26.37,26.42,"2023-04-14 19:08:00",26.24,"2023-04-14 19:15:30",26.24,26.36,"2023-04-14 19:59:00",26.12,"2023-04-14 19:04:00",26.32,26.43,"2023-04-14 19:49:00",26.2,"2023-04-14 19:00:30",18.58,18.62,"2023-04-14 19:02:00",18.55,"2023-04-14 19:49:00",19.08,19.09,"2023-04-14 19:58:30",19.07,"2023-04-14 19:56:00",21.75,21.77,"2023-04-14 19:53:30",21.74,"2023-04-14 19:01:00",16.39,16.4,"2023-04-14 19:32:30",16.38,"2023-04-14 19:02:00",18.48,18.5,"2023-04-14 19:28:00",18.47,"2023-04-14 19:39:00",24.65,24.67,"2023-04-14 19:00:30",24.64,"2023-04-14 19:30:30",0.00240406,0,1.37,102.3,31.63,151,4.2,"2023-04-14 19:41:00",0,"2023-04-14 19:11:00",2.704,106.9,20.17,113,6.3,"2023-04-14 19:46:30",0.7,"2023-04-14 19:04:30",-0.014,0
"2023-04-14 21:00:00",25231,75.22,"2023-04-14 20:23:00",12.76,0.042,"2023-04-14 20:53:30",0,"2023-04-14 20:00:30",940,22.96,23.25,"2023-04-14 20:09:00",22.63,"2023-04-14 20:59:30",88.8,90.2,"2023-04-14 20:54:30",87.4,"2023-04-14 20:19:00",25.8,25.91,"2023-04-14 20:00:30",25.61,"2023-04-14 20:58:30",26.14,26.29,"2023-04-14 20:20:00",26.09,"2023-04-14 20:29:00",26.35,26.47,"2023-04-14 20:52:00",26.23,"2023-04-14 20:53:00",26.41,26.44,"2023-04-14 20:27:30",26.34,"2023-04-14 20:02:00",26.33,26.42,"2023-04-14 20:25:30",26.16,"2023-04-14 20:04:30",26.37,26.42,"2023-04-14 20:40:00",26.27,"2023-04-14 20:22:00",18.51,18.55,"2023-04-14 20:03:30",18.46,"2023-04-14 20:59:00",19.09,19.11,"2023-04-14 20:13:00",19.08,"2023-04-14 20:01:00",21.76,21.78,"2023-04-14 20:45:30",21.74,"2023-04-14 20:05:00",16.4,16.41,"2023-04-14 20:55:00",16.39,"2023-04-14 20:00:30",18.48,18.49,"2023-04-14 20:08:00",18.46,"2023-04-14 20:19:00",24.64,24.65,"2023-04-14 20:02:00",24.63,"2023-04-14 20:31:30",0.00208618,0,1.893,90,38.89,93,5.5,"2023-04-14 20:38:00",0,"2023-04-14 20:55:30",3.996,109.7,23.03,113,8,"2023-04-14 20:17:30",0.8,"2023-04-14 20:31:00",-0.008,0
"2023-04-14 22:00:00",25232,75.26,"2023-04-14 21:35:30",12.75,0.042,"2023-04-14 21:24:00",0,"2023-04-14 21:00:30",941,22.4,22.7,"2023-04-14 21:08:30",22.05,"2023-04-14 22:00:00",90.6,91.6,"2023-04-14 21:49:30",89,"2023-04-14 21:02:00",25.46,25.66,"2023-04-14 21:00:30",25.28,"2023-04-14 21:55:00",25.99,26.11,"2023-04-14 21:01:00",25.88,"2023-04-14 21:43:00",26.31,26.47,"2023-04-14 21:13:00",26.19,"2023-04-14 21:43:00",26.41,26.42,"2023-04-14 21:46:30",26.36,"2023-04-14 21:07:30",26.36,26.44,"2023-04-14 21:23:30",26.27,"2023-04-14 21:26:00",26.39,26.43,"2023-04-14 21:09:30",26.27,"2023-04-14 21:34:30",18.45,18.49,"2023-04-14 21:01:30",18.41,"2023-04-14 21:45:00",19.09,19.11,"2023-04-14 21:35:00",19.08,"2023-04-14 21:11:30",21.77,21.79,"2023-04-14 21:39:30",21.75,"2023-04-14 21:08:30",16.41,16.42,"2023-04-14 21:45:00",16.4,"2023-04-14 21:02:30",18.49,18.5,"2023-04-14 21:51:00",18.47,"2023-04-14 21:05:30",24.64,24.66,"2023-04-14 21:53:00",24.63,"2023-04-14 21:21:00",0.002046973,0,1.016,111.3,66.34,269,3.5,"2023-04-14 21:03:30",0,"2023-04-14 21:13:30",2.098,104.6,54.71,195,6.4,"2023-04-14 21:11:00",0,"2023-04-14 21:33:30",-0.016,0
"2023-04-14 23:00:00",25233,75.35,"2023-04-14 22:52:30",12.74,0.041,"2023-04-14 22:18:30",0,"2023-04-14 22:00:30",941,21.8,22.05,"2023-04-14 22:00:30",21.46,"2023-04-14 22:58:00",92.3,93.1,"2023-04-14 22:19:30",90.8,"2023-04-14 22:03:00",25.17,25.32,"2023-04-14 22:05:00",25.07,"2023-04-14 22:57:30",25.86,25.92,"2023-04-14 22:06:30",25.68,"2023-04-14 22:58:30",26.28,26.33,"2023-04-14 22:08:30",26.21,"2023-04-14 22:27:00",26.41,26.44,"2023-04-14 22:06:30",26.36,"2023-04-14 22:28:30",26.35,26.44,"2023-04-14 22:23:00",26.27,"2023-04-14 22:16:00",26.4,26.45,"2023-04-14 22:17:30",26.35,"2023-04-14 22:06:00",18.39,18.42,"2023-04-14 22:00:30",18.35,"2023-04-14 22:55:30",19.09,19.11,"2023-04-14 22:54:00",19.07,"2023-04-14 22:28:00",21.78,21.79,"2023-04-14 22:15:30",21.77,"2023-04-14 22:05:00",16.42,16.42,"2023-04-14 22:33:00",16.41,"2023-04-14 22:00:30",18.49,18.5,"2023-04-14 22:10:30",18.48,"2023-04-14 22:02:00",24.64,24.65,"2023-04-14 22:00:30",24.63,"2023-04-14 22:01:00",0.001845722,0,0.594,204.3,79.55,104,1.9,"2023-04-14 22:24:00",0,"2023-04-14 22:01:00",1.123,182.2,58.88,188,3.6,"2023-04-14 22:56:00",0,"2023-04-14 22:03:00",-0.021,0
"2023-04-15 00:00:00",25234,75.28,"2023-04-14 23:30:00",12.73,0.041,"2023-04-14 23:51:30",0,"2023-04-14 23:00:30",940,21.38,21.61,"2023-04-14 23:09:00",21.13,"2023-04-14 23:53:00",91.9,93.8,"2023-04-14 23:55:30",89.8,"2023-04-14 23:16:00",24.92,25.1,"2023-04-14 23:00:30",24.7,"2023-04-14 23:54:30",25.68,25.81,"2023-04-14 23:06:30",25.56,"2023-04-15 00:00:00",26.29,26.33,"2023-04-14 23:02:30",26.21,"2023-04-14 23:28:30",26.41,26.42,"2023-04-14 23:22:00",26.38,"2023-04-14 23:15:00",26.35,26.44,"2023-04-14 23:17:00",26.27,"2023-04-14 23:35:30",26.4,26.47,"2023-04-14 23:02:30",26.38,"2023-04-14 23:30:00",18.33,18.36,"2023-04-14 23:05:30",18.3,"2023-04-14 23:51:30",19.09,19.11,"2023-04-14 23:01:30",19.08,"2023-04-14 23:34:30",21.78,21.79,"2023-04-14 23:08:30",21.77,"2023-04-14 23:42:00",16.42,16.42,"2023-04-14 23:03:30",16.42,"2023-04-14 23:00:30",18.5,18.51,"2023-04-14 23:12:00",18.48,"2023-04-14 23:08:00",24.64,24.64,"2023-04-14 23:00:30",24.63,"2023-04-14 23:04:00",0.001701515,0,0.658,99.2,77.68,121,3,"2023-04-14 23:03:00",0,"2023-04-14 23:00:30",1.29,116.9,83.3,96,3.7,"2023-04-14 23:56:00",0,"2023-04-14 23:06:00",-0.021,0
"2023-04-15 01:00:00",25235,75,"2023-04-15 00:33:30",12.72,0.041,"2023-04-15 00:47:30",0,"2023-04-15 00:00:30",940,20.92,21.27,"2023-04-15 00:09:00",20.61,"2023-04-15 00:58:00",94.7,96.5,"2023-04-15 00:54:00",92.9,"2023-04-15 00:04:00",24.65,24.79,"2023-04-15 00:03:30",24.49,"2023-04-15 00:52:00",25.51,25.68,"2023-04-15 00:02:00",25.46,"2023-04-15 00:49:00",26.22,26.33,"2023-04-15 00:20:00",26.04,"2023-04-15 00:51:30",26.41,26.42,"2023-04-15 00:00:30",26.38,"2023-04-15 00:38:30",26.37,26.47,"2023-04-15 00:51:30",26.27,"2023-04-15 00:51:00",26.41,26.45,"2023-04-15 00:15:30",26.4,"2023-04-15 00:00:30",18.28,18.32,"2023-04-15 00:03:30",18.25,"2023-04-15 00:41:30",19.09,19.11,"2023-04-15 00:01:00",19.08,"2023-04-15 00:03:00",21.78,21.8,"2023-04-15 00:29:30",21.77,"2023-04-15 00:20:30",16.42,16.42,"2023-04-15 00:01:00",16.42,"2023-04-15 00:21:30",18.5,18.51,"2023-04-15 00:24:30",18.48,"2023-04-15 00:52:00",24.64,24.64,"2023-04-15 00:32:30",24.63,"2023-04-15 00:04:30",0.001516716,0,0.49,101.7,75.38,199,1.7,"2023-04-15 00:21:00",0,"2023-04-15 00:08:30",0.94,136,48.74,186,3.4,"2023-04-15 00:00:30",0,"2023-04-15 00:35:00",-0.023,0
"2023-04-15 02:00:00",25236,74.5,"2023-04-15 01:59:30",12.7,0.041,"2023-04-15 01:39:00",0,"2023-04-15 01:00:30",940,20.74,20.91,"2023-04-15 01:54:00",20.61,"2023-04-15 01:05:00",95.7,97.3,"2023-04-15 01:06:00",94.6,"2023-04-15 02:00:00",24.41,24.51,"2023-04-15 01:01:30",24.29,"2023-04-15 01:39:30",25.35,25.5,"2023-04-15 01:06:00",25.28,"2023-04-15 01:27:00",26.09,26.23,"2023-04-15 01:01:00",26,"2023-04-15 01:56:00",26.41,26.42,"2023-04-15 01:01:00",26.37,"2023-04-15 01:51:00",26.38,26.47,"2023-04-15 01:03:30",26.27,"2023-04-15 01:32:30",26.41,26.45,"2023-04-15 01:05:30",26.4,"2023-04-15 01:00:30",18.23,18.26,"2023-04-15 01:01:00",18.21,"2023-04-15 01:58:00",19.09,19.11,"2023-04-15 01:11:30",19.08,"2023-04-15 01:01:00",21.8,21.81,"2023-04-15 01:15:30",21.79,"2023-04-15 01:00:30",16.42,16.43,"2023-04-15 01:21:30",16.42,"2023-04-15 01:14:00",18.5,18.51,"2023-04-15 02:00:00",18.48,"2023-04-15 01:47:00",24.64,24.64,"2023-04-15 01:06:30",24.63,"2023-04-15 01:54:30",0.001381282,0,0.61,110.3,82.5,126,2.4,"2023-04-15 01:45:00",0,"2023-04-15 01:10:00",1.263,150.6,59.59,128,4.6,"2023-04-15 01:02:30",0,"2023-04-15 01:01:30",-0.022,0
"2023-04-15 03:00:00",25237,73.68,"2023-04-15 02:56:00",12.69,0.041,"2023-04-15 02:17:30",0,"2023-04-15 02:00:30",940,20.95,21.18,"2023-04-15 02:24:00",20.8,"2023-04-15 02:48:30",94.1,95.5,"2023-04-15 02:51:00",92.8,"2023-04-15 02:18:30",24.22,24.31,"2023-04-15 02:13:00",24.08,"2023-04-15 02:51:30",25.18,25.32,"2023-04-15 02:01:00",25.08,"2023-04-15 02:36:30",26.01,26.12,"2023-04-15 02:00:30",25.85,"2023-04-15 02:53:30",26.41,26.42,"2023-04-15 02:00:30",26.32,"2023-04-15 02:41:00",26.37,26.47,"2023-04-15 02:39:30",26.27,"2023-04-15 02:30:30",26.41,26.45,"2023-04-15 02:32:00",26.4,"2023-04-15 02:01:00",18.19,18.21,"2023-04-15 02:00:30",18.16,"2023-04-15 02:42:30",19.09,19.1,"2023-04-15 02:24:00",19.07,"2023-04-15 02:11:30",21.8,21.82,"2023-04-15 02:41:30",21.79,"2023-04-15 02:06:30",16.42,16.43,"2023-04-15 02:11:30",16.42,"2023-04-15 02:02:00",18.5,18.51,"2023-04-15 02:05:00",18.49,"2023-04-15 02:15:00",24.64,24.64,"2023-04-15 02:00:30",24.62,"2023-04-15 02:51:00",0.001217182,0,0.701,112.3,61.48,232,2.5,"2023-04-15 02:20:00",0,"2023-04-15 02:16:30",1.287,124.4,39.97,186,4.1,"2023-04-15 02:14:30",0,"2023-04-15 02:11:30",-0.021,0
"2023-04-15 04:00:00",25238,71.84,"2023-04-15 04:00:00",12.65,0.041,"2023-04-15 03:17:30",0,"2023-04-15 03:00:30",940,21.21,21.55,"2023-04-15 03:52:30",20.87,"2023-04-15 03:02:00",95.3,96.2,"2023-04-15 03:05:00",94.4,"2023-04-15 03:32:00",24.07,24.12,"2023-04-15 03:37:30",23.96,"2023-04-15 04:00:00",25.07,25.14,"2023-04-15 03:03:30",24.93,"2023-04-15 03:59:30",25.89,25.92,"2023-04-15 03:04:00",25.81,"2023-04-15 03:36:00",26.35,26.42,"2023-04-15 03:01:00",26.22,"2023-04-15 03:56:00",26.36,26.44,"2023-04-15 03:05:00",26.27,"2023-04-15 03:38:30",26.41,26.45,"2023-04-15 03:32:30",26.4,"2023-04-15 03:00:30",18.14,18.17,"2023-04-15 03:00:30",18.12,"2023-04-15 03:50:30",19.08,19.09,"2023-04-15 03:00:30",19.07,"2023-04-15 03:23:30",21.81,21.83,"2023-04-15 03:17:00",21.8,"2023-04-15 03:36:00",16.42,16.44,"2023-04-15 03:47:30",16.42,"2023-04-15 03:02:00",18.5,18.51,"2023-04-15 03:09:00",18.49,"2023-04-15 03:00:30",24.63,24.64,"2023-04-15 03:00:30",24.62,"2023-04-15 03:42:00",0.0008407308,0,0.907,92.3,39.66,347,3.6,"2023-04-15 03:58:30",0,"2023-04-15 03:00:30",2.308,81.6,32.06,153,5.2,"2023-04-15 03:59:00",0,"2023-04-15 03:06:00",-0.02,0
"2023-04-15 05:00:00",25239,71.12,"2023-04-15 04:59:30",12.64,0.042,"2023-04-15 04:15:30",0,"2023-04-15 04:00:30",940,21.46,21.62,"2023-04-15 04:53:30",21.39,"2023-04-15 04:12:30",95.4,96.4,"2023-04-15 04:49:30",94.1,"2023-04-15 04:19:00",23.97,24.08,"2023-04-15 04:01:30",23.88,"2023-04-15 04:37:30",24.91,25.03,"2023-04-15 04:03:00",24.85,"2023-04-15 04:42:00",25.87,25.91,"2023-04-15 04:03:00",25.79,"2023-04-15 04:56:00",26.26,26.39,"2023-04-15 04:02:00",26.19,"2023-04-15 04:42:30",26.34,26.43,"2023-04-15 04:40:30",26.27,"2023-04-15 04:31:30",26.41,26.45,"2023-04-15 04:29:30",26.4,"2023-04-15 04:00:30",18.12,18.14,"2023-04-15 04:18:00",18.1,"2023-04-15 04:26:30",19.08,19.1,"2023-04-15 04:04:30",19.07,"2023-04-15 04:04:00",21.8,21.82,"2023-04-15 04:47:30",21.79,"2023-04-15 04:46:00",16.43,16.44,"2023-04-15 04:40:30",16.42,"2023-04-15 04:04:00",18.5,18.51,"2023-04-15 04:02:30",18.49,"2023-04-15 04:29:00",24.63,24.63,"2023-04-15 04:00:30",24.62,"2023-04-15 04:49:30",0.0005817606,0,1.282,77.88,42.94,157,7.9,"2023-04-15 04:23:00",0,"2023-04-15 04:45:30",2.93,80.6,27.89,32,6.6,"2023-04-15 04:29:30",0,"2023-04-15 04:10:30",-0.017,0
"2023-04-15 06:00:00",25240,70.87,"2023-04-15 05:13:30",12.63,0.075,"2023-04-15 05:00:30",0,"2023-04-15 05:00:30",941,21.25,21.54,"2023-04-15 05:08:00",20.93,"2023-04-15 05:58:30",95.2,96.3,"2023-04-15 05:05:00",93.9,"2023-04-15 05:33:30",23.89,23.93,"2023-04-15 05:10:00",23.88,"2023-04-15 05:00:30",24.84,24.94,"2023-04-15 05:23:00",24.68,"2023-04-15 05:53:00",25.77,25.91,"2023-04-15 05:20:30",25.63,"2023-04-15 05:54:00",26.21,26.26,"2023-04-15 05:03:00",26.17,"2023-04-15 05:34:00",26.35,26.44,"2023-04-15 05:30:00",26.27,"2023-04-15 05:10:00",26.41,26.45,"2023-04-15 06:00:00",26.4,"2023-04-15 05:00:30",18.09,18.11,"2023-04-15 05:02:30",18.07,"2023-04-15 05:54:30",19.08,19.09,"2023-04-15 05:30:00",19.06,"2023-04-15 05:18:00",21.81,21.83,"2023-04-15 05:40:00",21.79,"2023-04-15 05:00:30",16.43,16.44,"2023-04-15 05:02:00",16.42,"2023-04-15 05:17:30",18.5,18.51,"2023-04-15 05:02:30",18.49,"2023-04-15 05:07:30",24.63,24.63,"2023-04-15 05:11:30",24.62,"2023-04-15 05:24:30",0.1752346,0,0.707,87.9,86.1,120,2.5,"2023-04-15 05:05:00",0,"2023-04-15 05:04:30",1.153,85.3,92.7,143,4.1,"2023-04-15 05:12:30",0,"2023-04-15 05:24:30",-0.004,0
"2023-04-15 07:00:00",25241,67.41,"2023-04-15 06:50:30",12.65,12.76,"2023-04-15 06:01:30",0.002,"2023-04-15 06:55:30",942,22.02,22.97,"2023-04-15 07:00:00",20.93,"2023-04-15 06:03:30",92.8,96.7,"2023-04-15 06:05:00",89.3,"2023-04-15 06:45:30",23.88,23.92,"2023-04-15 06:15:30",23.83,"2023-04-15 06:41:00",24.71,24.78,"2023-04-15 06:05:00",24.68,"2023-04-15 06:02:30",25.67,25.75,"2023-04-15 06:08:30",25.56,"2023-04-15 06:20:30",26.2,26.22,"2023-04-15 06:05:00",26.14,"2023-04-15 06:43:30",26.34,26.42,"2023-04-15 06:18:00",26.27,"2023-04-15 06:20:30",26.41,26.45,"2023-04-15 06:13:30",26.4,"2023-04-15 06:01:00",18.05,18.07,"2023-04-15 06:01:00",18.03,"2023-04-15 06:52:30",19.08,19.09,"2023-04-15 06:01:00",19.06,"2023-04-15 06:57:30",21.81,21.84,"2023-04-15 06:00:30",21.81,"2023-04-15 06:32:30",16.43,16.43,"2023-04-15 06:00:30",16.42,"2023-04-15 06:35:00",18.5,18.51,"2023-04-15 06:03:00",18.48,"2023-04-15 06:55:30",24.62,24.63,"2023-04-15 06:20:00",24.61,"2023-04-15 06:37:30",1.983071,0,0.827,132.5,78.63,106,2.2,"2023-04-15 06:42:00",0,"2023-04-15 06:04:00",1.619,161.3,51.92,187,4.8,"2023-04-15 06:09:00",0,"2023-04-15 06:21:30",0.337,0.277
"2023-04-15 08:00:00",25242,59.63,"2023-04-15 08:00:00",12.86,13.02,"2023-04-15 07:01:00",0.002,"2023-04-15 07:03:00",942,23.57,24.21,"2023-04-15 08:00:00",22.96,"2023-04-15 07:11:30",85.7,90,"2023-04-15 07:00:30",82.2,"2023-04-15 07:56:00",23.88,23.96,"2023-04-15 07:59:30",23.85,"2023-04-15 07:04:00",24.69,24.76,"2023-04-15 07:08:30",24.58,"2023-04-15 07:50:30",25.64,25.7,"2023-04-15 07:01:30",25.5,"2023-04-15 07:53:00",26.13,26.21,"2023-04-15 07:01:00",26.01,"2023-04-15 07:52:30",26.37,26.44,"2023-04-15 07:09:00",26.28,"2023-04-15 07:59:00",26.41,26.47,"2023-04-15 07:42:30",26.4,"2023-04-15 07:00:30",18.02,18.05,"2023-04-15 07:02:30",18,"2023-04-15 07:57:30",19.07,19.08,"2023-04-15 07:00:30",19.05,"2023-04-15 07:53:00",21.81,21.82,"2023-04-15 07:05:00",21.79,"2023-04-15 07:55:00",16.42,16.43,"2023-04-15 07:00:30",16.4,"2023-04-15 07:54:30",18.49,18.5,"2023-04-15 07:14:30",18.47,"2023-04-15 07:42:00",24.62,24.62,"2023-04-15 07:01:00",24.61,"2023-04-15 07:42:00",6.154848,0,1.544,102.3,42.46,57,3.8,"2023-04-15 07:31:30",0,"2023-04-15 07:56:30",3.158,103.7,33.97,170,6.4,"2023-04-15 07:58:30",0.4,"2023-04-15 07:16:00",1.136,1.126
"2023-04-15 09:00:00",25243,58.53,"2023-04-15 08:47:30",13.43,16.05,"2023-04-15 08:02:00",0.167,"2023-04-15 08:50:00",942,24.59,25.57,"2023-04-15 09:00:00",23.75,"2023-04-15 08:13:00",81.9,85.1,"2023-04-15 08:14:00",78.24,"2023-04-15 08:55:30",24.1,24.31,"2023-04-15 08:52:30",23.88,"2023-04-15 08:02:00",24.68,24.76,"2023-04-15 08:54:00",24.6,"2023-04-15 08:15:30",25.52,25.61,"2023-04-15 08:11:30",25.43,"2023-04-15 08:02:00",26.03,26.14,"2023-04-15 08:02:30",25.99,"2023-04-15 08:31:30",26.34,26.44,"2023-04-15 08:26:00",26.18,"2023-04-15 08:55:30",26.41,26.45,"2023-04-15 08:05:00",26.38,"2023-04-15 08:27:30",17.96,18,"2023-04-15 08:00:30",17.91,"2023-04-15 08:59:30",19.05,19.07,"2023-04-15 08:04:00",19.03,"2023-04-15 08:43:30",21.79,21.82,"2023-04-15 08:15:30",21.76,"2023-04-15 08:56:00",16.39,16.41,"2023-04-15 08:00:30",16.37,"2023-04-15 09:00:00",18.47,18.48,"2023-04-15 08:03:30",18.44,"2023-04-15 08:53:00",24.6,24.61,"2023-04-15 08:00:30",24.59,"2023-04-15 08:26:30",7.899244,0,1.457,99.6,39.13,86,4.4,"2023-04-15 08:37:30",0,"2023-04-15 08:09:00",3.006,98.9,32.11,115,6.3,"2023-04-15 08:08:00",0.4,"2023-04-15 08:16:30",1.501,1.986
"2023-04-15 10:00:00",25244,54.73,"2023-04-15 09:57:00",13.42,18.5,"2023-04-15 09:04:30",0.119,"2023-04-15 09:39:00",942,26.53,27.23,"2023-04-15 09:54:30",25.71,"2023-04-15 09:00:30",74.13,78.97,"2023-04-15 09:01:00",68.95,"2023-04-15 09:46:00",24.54,24.84,"2023-04-15 09:55:00",24.29,"2023-04-15 09:00:30",24.69,24.78,"2023-04-15 09:53:00",24.65,"2023-04-15 09:00:30",25.48,25.57,"2023-04-15 09:01:00",25.41,"2023-04-15 09:11:00",26.01,26.04,"2023-04-15 09:04:30",25.97,"2023-04-15 09:15:00",26.27,26.4,"2023-04-15 09:04:30",26.16,"2023-04-15 09:17:00",26.41,26.48,"2023-04-15 09:09:30",26.38,"2023-04-15 09:14:30",17.86,17.92,"2023-04-15 09:00:30",17.79,"2023-04-15 10:00:00",19.01,19.04,"2023-04-15 09:02:30",18.99,"2023-04-15 09:53:00",21.73,21.77,"2023-04-15 09:00:30",21.69,"2023-04-15 09:59:00",16.33,16.37,"2023-04-15 09:00:30",16.29,"2023-04-15 09:59:00",18.44,18.46,"2023-04-15 09:05:30",18.41,"2023-04-15 09:53:00",24.58,24.59,"2023-04-15 09:00:30",24.56,"2023-04-15 09:55:00",11.43592,0,1.278,96.3,39.14,100,2.7,"2023-04-15 09:04:00",0,"2023-04-15 09:22:00",2.342,102,28.1,111,5.4,"2023-04-15 09:30:30",0,"2023-04-15 09:19:30",2.275,2.715
"2023-04-15 11:00:00",25245,54.67,"2023-04-15 11:00:00",13.22,18.9,"2023-04-15 10:48:00",0.002,"2023-04-15 10:57:30",941,27.82,28.88,"2023-04-15 10:48:00",26.94,"2023-04-15 10:31:30",69.62,72.95,"2023-04-15 10:06:00",65.26,"2023-04-15 10:49:00",25.13,25.48,"2023-04-15 10:58:30",24.87,"2023-04-15 10:01:00",24.84,25.03,"2023-04-15 10:59:30",24.68,"2023-04-15 10:04:00",25.48,25.52,"2023-04-15 10:50:00",25.41,"2023-04-15 10:31:30",26.01,26.01,"2023-04-15 10:01:00",25.97,"2023-04-15 10:02:00",26.2,26.26,"2023-04-15 10:00:30",26.1,"2023-04-15 10:28:00",26.41,26.45,"2023-04-15 10:29:00",26.38,"2023-04-15 10:57:00",17.74,17.8,"2023-04-15 10:00:30",17.65,"2023-04-15 10:57:30",18.97,19,"2023-04-15 10:01:00",18.93,"2023-04-15 10:54:30",21.66,21.7,"2023-04-15 10:02:30",21.61,"2023-04-15 10:58:30",16.27,16.3,"2023-04-15 10:02:00",16.23,"2023-04-15 10:58:30",18.4,18.43,"2023-04-15 10:05:00",18.37,"2023-04-15 10:58:30",24.56,24.57,"2023-04-15 10:02:30",24.53,"2023-04-15 10:59:30",12.94781,0,1.362,109.3,39.77,79,3.5,"2023-04-15 10:55:00",0,"2023-04-15 10:07:30",2.451,102.6,34.81,90,5.5,"2023-04-15 10:56:30",0.3,"2023-04-15 10:06:30",2.626,3.239
"2023-04-15 12:00:00",25246,51.65,"2023-04-15 11:59:30",13.17,18.33,"2023-04-15 11:04:30",0.002,"2023-04-15 11:01:30",940,29.51,30.73,"2023-04-15 11:59:30",28.45,"2023-04-15 11:03:30",64.51,69.37,"2023-04-15 11:22:30",58.34,"2023-04-15 11:57:00",25.83,26.32,"2023-04-15 11:55:30",25.43,"2023-04-15 11:01:00",25.09,25.3,"2023-04-15 11:58:00",24.88,"2023-04-15 11:00:30",25.52,25.64,"2023-04-15 11:57:30",25.41,"2023-04-15 11:14:30",26.01,26.01,"2023-04-15 11:00:30",25.95,"2023-04-15 11:54:00",26.17,26.25,"2023-04-15 11:44:30",26.08,"2023-04-15 11:53:30",26.41,26.47,"2023-04-15 11:01:30",26.35,"2023-04-15 11:11:00",17.55,17.65,"2023-04-15 11:01:30",17.44,"2023-04-15 11:58:30",18.89,18.94,"2023-04-15 11:02:00",18.84,"2023-04-15 11:58:00",21.55,21.61,"2023-04-15 11:00:30",21.48,"2023-04-15 11:55:30",16.17,16.22,"2023-04-15 11:00:30",16.12,"2023-04-15 11:59:30",18.34,18.38,"2023-04-15 11:04:30",18.3,"2023-04-15 11:59:00",24.52,24.55,"2023-04-15 11:00:30",24.5,"2023-04-15 11:59:30",19.54536,0,1.291,106.3,52.35,198,3.5,"2023-04-15 11:01:30",0,"2023-04-15 11:04:30",2.54,88.6,40.04,199,5.6,"2023-04-15 11:23:00",0,"2023-04-15 11:15:30",4.08,3.51
"2023-04-15 13:00:00",25247,51.67,"2023-04-15 12:01:30",13.34,18.05,"2023-04-15 12:42:30",0.107,"2023-04-15 12:55:00",939,29.96,30.73,"2023-04-15 12:04:00",29.49,"2023-04-15 12:52:30",62.25,66.03,"2023-04-15 12:30:30",58.22,"2023-04-15 12:01:30",26.73,27.11,"2023-04-15 12:54:00",26.26,"2023-04-15 12:01:00",25.42,25.68,"2023-04-15 13:00:00",25.21,"2023-04-15 12:00:30",25.66,25.73,"2023-04-15 12:58:30",25.51,"2023-04-15 12:06:30",26.01,26.01,"2023-04-15 12:00:30",25.97,"2023-04-15 12:31:00",26.17,26.23,"2023-04-15 12:10:30",26.08,"2023-04-15 12:01:30",26.39,26.45,"2023-04-15 12:38:00",26.35,"2023-04-15 12:50:00",17.35,17.45,"2023-04-15 12:03:00",17.26,"2023-04-15 12:54:00",18.81,18.84,"2023-04-15 12:00:30",18.77,"2023-04-15 12:59:30",21.43,21.49,"2023-04-15 12:02:30",21.4,"2023-04-15 12:53:30",16.08,16.12,"2023-04-15 12:00:30",16.05,"2023-04-15 12:58:30",18.28,18.31,"2023-04-15 12:00:30",18.25,"2023-04-15 12:50:30",24.49,24.51,"2023-04-15 12:02:00",24.47,"2023-04-15 12:37:30",15.62317,0,1.387,94.7,62.16,86,3.7,"2023-04-15 12:34:00",0,"2023-04-15 12:01:00",2.756,88,58.69,127,7.3,"2023-04-15 12:18:00",0,"2023-04-15 12:35:00",3.27,3.513
"2023-04-15 14:00:00",25248,56.68,"2023-04-15 13:45:30",13.34,17.88,"2023-04-15 13:12:00",0.109,"2023-04-15 13:52:00",939,30.49,31.32,"2023-04-15 13:30:30",30.01,"2023-04-15 13:01:00",61.26,64.46,"2023-04-15 13:55:00",58.22,"2023-04-15 13:31:00",27.24,27.5,"2023-04-15 13:59:30",27.01,"2023-04-15 13:07:30",25.83,26.06,"2023-04-15 13:55:30",25.66,"2023-04-15 13:07:00",25.79,25.91,"2023-04-15 13:37:00",25.62,"2023-04-15 13:01:00",26,26.01,"2023-04-15 13:01:00",25.97,"2023-04-15 13:07:30",26.17,26.23,"2023-04-15 13:20:00",26.06,"2023-04-15 13:10:30",26.38,26.42,"2023-04-15 13:10:00",26.32,"2023-04-15 13:41:30",17.17,17.27,"2023-04-15 13:01:00",17.08,"2023-04-15 13:58:30",18.74,18.77,"2023-04-15 13:01:00",18.7,"2023-04-15 13:59:00",21.37,21.41,"2023-04-15 13:00:30",21.33,"2023-04-15 13:48:30",16.02,16.06,"2023-04-15 13:01:00",16.01,"2023-04-15 13:42:00",18.23,18.26,"2023-04-15 13:01:30",18.21,"2023-04-15 13:55:30",24.47,24.5,"2023-04-15 13:10:30",24.45,"2023-04-15 13:44:00",13.31389,0,1.267,99.3,49.23,97,3.3,"2023-04-15 13:08:30",0,"2023-04-15 13:02:30",2.493,89.6,33.23,98,5.5,"2023-04-15 13:38:30",0.3,"2023-04-15 13:04:00",2.814,3.237
"2023-04-15 15:00:00",25249,57.23,"2023-04-15 14:16:00",13.34,18.28,"2023-04-15 14:11:00",0.105,"2023-04-15 14:23:30",938,30.42,31.14,"2023-04-15 14:10:00",29.29,"2023-04-15 15:00:00",61.85,68.38,"2023-04-15 15:00:00",58.12,"2023-04-15 14:12:00",27.45,27.54,"2023-04-15 14:48:30",27.37,"2023-04-15 14:11:30",26.2,26.31,"2023-04-15 14:59:30",26.04,"2023-04-15 14:01:30",25.92,26.09,"2023-04-15 14:53:30",25.83,"2023-04-15 14:09:30",26.01,26.09,"2023-04-15 14:57:00",25.99,"2023-04-15 14:01:00",26.17,26.23,"2023-04-15 14:02:00",26.06,"2023-04-15 14:41:30",26.37,26.43,"2023-04-15 14:27:30",26.27,"2023-04-15 14:37:00",17.01,17.09,"2023-04-15 14:00:30",16.93,"2023-04-15 14:59:00",18.69,18.72,"2023-04-15 14:00:30",18.66,"2023-04-15 14:55:30",21.33,21.35,"2023-04-15 14:01:00",21.29,"2023-04-15 14:57:30",15.99,16.01,"2023-04-15 14:00:30",15.98,"2023-04-15 14:48:30",18.2,18.23,"2023-04-15 14:01:30",18.19,"2023-04-15 14:58:00",24.45,24.47,"2023-04-15 14:23:00",24.44,"2023-04-15 14:47:30",9.219193,0,1.153,103.7,39.04,95,4.5,"2023-04-15 14:58:30",0,"2023-04-15 14:03:30",2.33,92.2,34.03,68,7.4,"2023-04-15 14:53:00",0.3,"2023-04-15 14:16:00",1.947,2.712
"2023-04-15 16:00:00",25250,58.29,"2023-04-15 15:09:00",13.35,13.58,"2023-04-15 15:41:00",0.109,"2023-04-15 15:03:00",938,26.79,29.17,"2023-04-15 15:00:30",26.29,"2023-04-15 15:45:00",79.67,82.1,"2023-04-15 15:36:30",68.48,"2023-04-15 15:00:30",27.37,27.5,"2023-04-15 15:10:00",27.17,"2023-04-15 15:56:30",26.43,26.51,"2023-04-15 15:49:00",26.29,"2023-04-15 15:00:30",26.13,26.31,"2023-04-15 15:57:30",26,"2023-04-15 15:04:30",26.13,26.21,"2023-04-15 15:32:00",25.99,"2023-04-15 15:01:30",26.17,26.26,"2023-04-15 15:31:30",26.1,"2023-04-15 15:01:00",26.35,26.4,"2023-04-15 15:15:00",26.25,"2023-04-15 15:08:30",16.91,16.93,"2023-04-15 15:00:30",16.89,"2023-04-15 15:37:00",18.66,18.67,"2023-04-15 15:07:00",18.64,"2023-04-15 15:24:00",21.33,21.35,"2023-04-15 15:50:00",21.3,"2023-04-15 15:05:30",16,16.01,"2023-04-15 15:59:30",15.98,"2023-04-15 15:01:00",18.2,18.23,"2023-04-15 15:52:30",18.19,"2023-04-15 15:02:00",24.45,24.47,"2023-04-15 15:41:00",24.44,"2023-04-15 15:05:30",2.199869,0,1.003,116.4,49.4,116,6.1,"2023-04-15 15:00:30",0,"2023-04-15 15:44:00",1.997,132.8,33.61,195,6,"2023-04-15 15:00:30",0,"2023-04-15 15:25:30",0.419,1.977
"2023-04-15 17:00:00",25251,69.2,"2023-04-15 16:52:30",13.08,11.78,"2023-04-15 16:44:00",0,"2023-04-15 16:34:00",939,26.16,27.82,"2023-04-15 16:24:00",23.55,"2023-04-15 17:00:00",82.5,97.1,"2023-04-15 16:59:30",72.98,"2023-04-15 16:25:00",27.12,27.31,"2023-04-15 16:02:30",26.97,"2023-04-15 16:51:00",26.56,26.69,"2023-04-15 16:38:30",26.49,"2023-04-15 16:00:30",26.3,26.33,"2023-04-15 16:14:00",26.21,"2023-04-15 16:05:00",26.21,26.29,"2023-04-15 16:43:00",26.17,"2023-04-15 16:02:30",26.19,26.26,"2023-04-15 16:53:30",26.08,"2023-04-15 16:49:30",26.35,26.45,"2023-04-15 16:09:30",26.27,"2023-04-15 16:19:30",16.91,17.25,"2023-04-15 17:00:00",16.85,"2023-04-15 16:46:30",18.65,18.68,"2023-04-15 16:58:00",18.62,"2023-04-15 16:47:30",21.35,21.37,"2023-04-15 16:58:30",21.33,"2023-04-15 16:04:30",16.02,16.04,"2023-04-15 16:59:30",16.01,"2023-04-15 16:01:30",18.22,18.24,"2023-04-15 16:56:00",18.21,"2023-04-15 16:16:30",24.46,24.49,"2023-04-15 16:57:30",24.44,"2023-04-15 16:19:30",1.944868,5.6,1.274,115.3,42.57,89,5.1,"2023-04-15 16:51:30",0,"2023-04-15 16:10:30",2.373,118.1,37.61,119,5.8,"2023-04-15 16:29:30",0.3,"2023-04-15 16:11:00",0.361,1.122
"2023-04-15 18:00:00",25252,71.76,"2023-04-15 17:00:30",12.83,0.147,"2023-04-15 18:00:00",0,"2023-04-15 17:03:30",940,23.05,23.55,"2023-04-15 17:00:30",22.89,"2023-04-15 17:29:00",99.5,100,"2023-04-15 17:19:30",96.6,"2023-04-15 17:00:30",26.69,27.13,"2023-04-15 17:00:30",26.44,"2023-04-15 17:51:30",26.57,26.69,"2023-04-15 17:04:00",26.47,"2023-04-15 17:48:30",26.4,26.54,"2023-04-15 17:59:00",26.25,"2023-04-15 17:03:00",26.33,26.42,"2023-04-15 17:37:00",26.19,"2023-04-15 17:02:00",26.27,26.4,"2023-04-15 17:58:30",26.15,"2023-04-15 17:14:30",26.37,26.43,"2023-04-15 17:00:30",26.3,"2023-04-15 17:05:00",18.11,18.61,"2023-04-15 17:59:30",17.26,"2023-04-15 17:00:30",18.68,18.69,"2023-04-15 17:26:30",18.66,"2023-04-15 17:03:00",21.38,21.39,"2023-04-15 17:29:00",21.37,"2023-04-15 17:16:30",16.04,16.05,"2023-04-15 17:10:30",16.02,"2023-04-15 17:00:30",18.23,18.25,"2023-04-15 17:12:00",18.21,"2023-04-15 17:07:00",24.48,24.5,"2023-04-15 18:00:00",24.46,"2023-04-15 17:01:00",0.03478857,0,0.579,127.9,48.37,141,2.6,"2023-04-15 17:06:00",0,"2023-04-15 17:15:30",1.313,104.5,46.12,94,4.6,"2023-04-15 17:12:00",0,"2023-04-15 17:33:00",0.008,0.28
"2023-04-15 19:00:00",25253,75.72,"2023-04-15 18:50:30",12.78,0.044,"2023-04-15 18:51:00",0,"2023-04-15 18:00:30",940,22.75,23.18,"2023-04-15 18:09:00",22.37,"2023-04-15 18:59:00",100,100,"2023-04-15 18:00:30",100,"2023-04-15 18:00:30",26.33,26.52,"2023-04-15 18:01:30",26.24,"2023-04-15 18:40:00",26.47,26.51,"2023-04-15 18:00:30",26.36,"2023-04-15 18:58:30",26.5,26.54,"2023-04-15 18:11:30",26.4,"2023-04-15 18:09:30",26.4,26.42,"2023-04-15 18:00:30",26.32,"2023-04-15 18:31:30",26.35,26.44,"2023-04-15 18:16:30",26.23,"2023-04-15 18:21:30",26.39,26.45,"2023-04-15 18:57:30",26.3,"2023-04-15 18:04:00",18.86,19.05,"2023-04-15 18:59:30",18.61,"2023-04-15 18:00:30",18.67,18.69,"2023-04-15 18:46:30",18.66,"2023-04-15 18:42:30",21.39,21.41,"2023-04-15 18:50:30",21.37,"2023-04-15 18:02:30",16.05,16.07,"2023-04-15 18:56:00",16.04,"2023-04-15 18:00:30",18.23,18.25,"2023-04-15 18:49:00",18.22,"2023-04-15 18:14:30",24.48,24.49,"2023-04-15 18:03:00",24.47,"2023-04-15 18:02:30",0.001459139,0,0.386,115.5,38.27,207,1.5,"2023-04-15 18:28:30",0,"2023-04-15 18:05:30",0.982,101.1,27.31,111,2.7,"2023-04-15 18:23:00",0.3,"2023-04-15 18:30:00",-0.022,0
"2023-04-15 20:00:00",25254,75.29,"2023-04-15 19:35:30",12.76,0.043,"2023-04-15 19:54:30",0,"2023-04-15 19:00:30",941,22.29,22.57,"2023-04-15 19:07:30",21.78,"2023-04-15 19:58:30",100,100,"2023-04-15 19:00:30",100,"2023-04-15 19:00:30",26.07,26.3,"2023-04-15 19:02:30",25.85,"2023-04-15 19:59:30",26.32,26.44,"2023-04-15 19:00:30",26.29,"2023-04-15 19:15:00",26.5,26.54,"2023-04-15 19:02:30",26.4,"2023-04-15 19:38:30",26.42,26.49,"2023-04-15 19:50:00",26.34,"2023-04-15 19:30:30",26.37,26.44,"2023-04-15 19:03:30",26.29,"2023-04-15 19:04:30",26.4,26.43,"2023-04-15 19:04:00",26.35,"2023-04-15 19:00:30",19.17,19.28,"2023-04-15 19:59:00",19.05,"2023-04-15 19:01:00",18.68,18.69,"2023-04-15 19:15:00",18.67,"2023-04-15 19:01:00",21.4,21.41,"2023-04-15 19:15:00",21.39,"2023-04-15 19:00:30",16.07,16.09,"2023-04-15 19:54:30",16.06,"2023-04-15 19:00:30",18.24,18.26,"2023-04-15 19:11:30",18.23,"2023-04-15 19:05:00",24.48,24.48,"2023-04-15 19:03:00",24.46,"2023-04-15 19:55:30",0.001339631,0,0.219,162.5,54.77,285,0.9,"2023-04-15 19:15:30",0,"2023-04-15 19:00:30",0.711,81.5,55.19,339,1.8,"2023-04-15 19:15:00",0,"2023-04-15 19:28:30",-0.024,0
"2023-04-15 21:00:00",25255,75.56,"2023-04-15 20:01:00",12.75,0.042,"2023-04-15 20:41:00",0,"2023-04-15 20:00:30",941,21.46,21.79,"2023-04-15 20:00:30",21.26,"2023-04-15 20:59:30",100,100,"2023-04-15 20:00:30",100,"2023-04-15 20:00:30",25.75,25.91,"2023-04-15 20:01:30",25.48,"2023-04-15 20:59:30",26.23,26.29,"2023-04-15 20:00:30",26.09,"2023-04-15 20:48:00",26.49,26.54,"2023-04-15 20:02:30",26.42,"2023-04-15 20:14:00",26.47,26.57,"2023-04-15 20:36:30",26.38,"2023-04-15 20:18:00",26.37,26.44,"2023-04-15 20:09:30",26.27,"2023-04-15 21:00:00",26.4,26.45,"2023-04-15 20:46:00",26.38,"2023-04-15 20:04:00",19.32,19.38,"2023-04-15 20:54:00",19.27,"2023-04-15 20:01:00",18.67,18.69,"2023-04-15 20:43:00",18.66,"2023-04-15 20:20:30",21.41,21.43,"2023-04-15 20:43:00",21.4,"2023-04-15 20:01:00",16.08,16.1,"2023-04-15 20:58:00",16.07,"2023-04-15 20:07:30",18.25,18.27,"2023-04-15 20:32:30",18.24,"2023-04-15 20:01:00",24.48,24.48,"2023-04-15 20:03:00",24.47,"2023-04-15 20:01:30",0.001298942,0,0.452,86.1,41.73,62,1.4,"2023-04-15 21:00:00",0,"2023-04-15 20:00:30",1.091,71.17,30.41,69,2.5,"2023-04-15 20:50:30",0,"2023-04-15 20:01:30",-0.023,0
"2023-04-15 22:00:00",25256,75.62,"2023-04-15 21:33:30",12.74,0.042,"2023-04-15 22:00:00",0,"2023-04-15 21:00:30",941,21.13,21.45,"2023-04-15 21:07:30",20.87,"2023-04-15 21:41:00",100,100,"2023-04-15 21:00:30",100,"2023-04-15 21:00:30",25.41,25.51,"2023-04-15 21:01:30",25.25,"2023-04-15 21:58:00",26.04,26.11,"2023-04-15 21:01:30",25.88,"2023-04-15 21:50:00",26.49,26.54,"2023-04-15 21:00:30",26.38,"2023-04-15 21:59:00",26.53,26.62,"2023-04-15 21:02:30",26.4,"2023-04-15 21:47:00",26.4,26.5,"2023-04-15 21:46:30",26.29,"2023-04-15 21:24:30",26.41,26.44,"2023-04-15 21:35:30",26.4,"2023-04-15 21:00:30",19.39,19.41,"2023-04-15 21:38:00",19.36,"2023-04-15 21:03:00",18.68,18.7,"2023-04-15 21:50:00",18.67,"2023-04-15 21:28:30",21.42,21.43,"2023-04-15 21:43:30",21.41,"2023-04-15 21:02:00",16.09,16.1,"2023-04-15 21:24:30",16.07,"2023-04-15 21:03:00",18.26,18.27,"2023-04-15 21:00:30",18.25,"2023-04-15 21:21:30",24.48,24.48,"2023-04-15 21:01:00",24.47,"2023-04-15 21:07:00",0.001385277,0,0.511,89.5,44.41,91,1.3,"2023-04-15 21:48:30",0,"2023-04-15 21:18:00",1.323,104.4,23.98,52,2.8,"2023-04-15 21:04:30",0,"2023-04-15 21:27:30",-0.023,0
"2023-04-15 23:00:00",25257,74.67,"2023-04-15 23:00:00",12.73,0.042,"2023-04-15 22:29:00",0,"2023-04-15 22:00:30",941,21.23,21.41,"2023-04-15 22:53:30",21.07,"2023-04-15 22:06:30",100,100,"2023-04-15 22:00:30",100,"2023-04-15 22:00:30",25.11,25.3,"2023-04-15 22:01:00",24.95,"2023-04-15 22:59:00",25.88,25.91,"2023-04-15 22:00:30",25.78,"2023-04-15 22:52:00",26.39,26.51,"2023-04-15 22:05:00",26.27,"2023-04-15 22:54:00",26.54,26.62,"2023-04-15 22:11:00",26.44,"2023-04-15 22:17:30",26.45,26.56,"2023-04-15 22:36:30",26.32,"2023-04-15 22:07:30",26.41,26.45,"2023-04-15 22:35:00",26.4,"2023-04-15 22:00:30",19.42,19.44,"2023-04-15 22:57:00",19.39,"2023-04-15 22:02:00",18.69,18.7,"2023-04-15 22:01:30",18.67,"2023-04-15 22:47:00",21.43,21.45,"2023-04-15 22:30:30",21.41,"2023-04-15 22:02:30",16.09,16.11,"2023-04-15 22:29:30",16.08,"2023-04-15 22:03:00",18.26,18.28,"2023-04-15 22:19:00",18.24,"2023-04-15 22:07:30",24.48,24.48,"2023-04-15 22:00:30",24.47,"2023-04-15 22:21:00",0.001212715,0,0.534,98.1,48.28,74,1.8,"2023-04-15 22:55:00",0,"2023-04-15 22:03:30",1.472,110.3,32.85,107,3.4,"2023-04-15 22:30:00",0.3,"2023-04-15 22:44:00",-0.023,0
"2023-04-16 00:00:00",25258,73.46,"2023-04-15 23:35:30",12.73,0.041,"2023-04-15 23:01:30",0,"2023-04-15 23:00:30",940,21.3,21.6,"2023-04-15 23:23:30",21,"2023-04-15 23:59:30",100,100,"2023-04-15 23:00:30",100,"2023-04-15 23:00:30",24.91,25.05,"2023-04-15 23:01:00",24.84,"2023-04-15 23:51:30",25.69,25.83,"2023-04-15 23:04:00",25.61,"2023-04-15 23:47:30",26.3,26.37,"2023-04-15 23:07:00",26.21,"2023-04-15 23:30:30",26.52,26.62,"2023-04-15 23:13:30",26.4,"2023-04-15 23:16:30",26.49,26.61,"2023-04-15 23:33:00",26.37,"2023-04-15 23:18:00",26.41,26.45,"2023-04-15 23:50:30",26.4,"2023-04-15 23:00:30",19.44,19.45,"2023-04-15 23:09:00",19.42,"2023-04-15 23:05:30",18.69,18.7,"2023-04-15 23:00:30",18.68,"2023-04-15 23:45:00",21.43,21.45,"2023-04-15 23:02:00",21.43,"2023-04-15 23:15:30",16.1,16.11,"2023-04-15 23:36:30",16.09,"2023-04-15 23:08:00",18.26,18.28,"2023-04-15 23:17:30",18.24,"2023-04-15 23:49:30",24.48,24.48,"2023-04-15 23:00:30",24.47,"2023-04-15 23:06:30",0.000932529,0,0.508,68.55,53.98,194,2.1,"2023-04-15 23:07:30",0,"2023-04-15 23:12:00",1.165,93.8,39.23,62,2.8,"2023-04-15 23:02:00",0,"2023-04-15 23:27:00",-0.023,0
"2023-04-16 01:00:00",25259,73.8,"2023-04-16 00:00:30",12.71,0.041,"2023-04-16 00:11:30",0,"2023-04-16 00:00:30",939,20.7,21.08,"2023-04-16 00:08:30",20.22,"2023-04-16 00:58:30",100,100,"2023-04-16 00:00:30",100,"2023-04-16 00:00:30",24.72,24.89,"2023-04-16 00:01:00",24.62,"2023-04-16 00:59:30",25.53,25.68,"2023-04-16 00:01:00",25.48,"2023-04-16 00:30:00",26.29,26.33,"2023-04-16 00:00:30",26.16,"2023-04-16 00:54:30",26.49,26.57,"2023-04-16 00:05:00",26.38,"2023-04-16 00:45:00",26.51,26.61,"2023-04-16 00:26:00",26.42,"2023-04-16 00:03:30",26.41,26.46,"2023-04-16 00:51:00",26.4,"2023-04-16 00:00:30",19.44,19.46,"2023-04-16 00:06:00",19.42,"2023-04-16 00:02:30",18.71,18.72,"2023-04-16 00:03:00",18.69,"2023-04-16 00:00:30",21.43,21.44,"2023-04-16 00:06:30",21.42,"2023-04-16 00:20:00",16.11,16.12,"2023-04-16 00:41:00",16.09,"2023-04-16 00:37:00",18.26,18.28,"2023-04-16 00:14:00",18.24,"2023-04-16 00:36:00",24.48,24.48,"2023-04-16 00:00:30",24.47,"2023-04-16 00:16:30",0.001042653,0.2,0.355,93,54.47,151,1.4,"2023-04-16 00:06:30",0,"2023-04-16 00:18:00",0.928,94.4,60.42,165,3.1,"2023-04-16 00:09:30",0,"2023-04-16 00:23:00",-0.024,0
"2023-04-16 02:00:00",25260,74.26,"2023-04-16 01:00:30",12.69,0.041,"2023-04-16 01:32:00",0,"2023-04-16 01:00:30",939,19.91,20.23,"2023-04-16 01:08:30",19.63,"2023-04-16 01:57:30",100,100,"2023-04-16 01:00:30",100,"2023-04-16 01:00:30",24.46,24.71,"2023-04-16 01:04:00",24.29,"2023-04-16 01:47:00",25.41,25.52,"2023-04-16 01:03:00",25.28,"2023-04-16 01:47:30",26.17,26.33,"2023-04-16 01:04:00",26.04,"2023-04-16 01:40:30",26.43,26.53,"2023-04-16 01:09:00",26.36,"2023-04-16 01:27:30",26.52,26.65,"2023-04-16 01:32:30",26.41,"2023-04-16 01:50:00",26.41,26.45,"2023-04-16 01:48:30",26.4,"2023-04-16 01:01:00",19.43,19.45,"2023-04-16 01:10:00",19.41,"2023-04-16 01:36:30",18.72,18.74,"2023-04-16 01:34:00",18.7,"2023-04-16 01:04:00",21.44,21.46,"2023-04-16 01:34:00",21.42,"2023-04-16 01:05:30",16.11,16.13,"2023-04-16 01:41:30",16.1,"2023-04-16 01:01:00",18.26,18.27,"2023-04-16 01:12:00",18.25,"2023-04-16 01:04:00",24.47,24.48,"2023-04-16 01:10:30",24.46,"2023-04-16 01:05:00",0.001033678,0,0.245,110.1,63.34,160,0.7,"2023-04-16 01:27:30",0,"2023-04-16 01:05:30",0.422,78.79,54.49,168,1,"2023-04-16 01:55:30",0,"2023-04-16 01:07:00",-0.025,0
"2023-04-16 03:00:00",25261,74.51,"2023-04-16 02:53:30",12.67,0.041,"2023-04-16 02:14:30",0,"2023-04-16 02:00:30",939,19.54,19.71,"2023-04-16 02:26:00",19.43,"2023-04-16 02:15:00",100,100,"2023-04-16 02:00:30",100,"2023-04-16 02:00:30",24.16,24.31,"2023-04-16 02:01:00",24.01,"2023-04-16 02:59:00",25.25,25.33,"2023-04-16 02:05:30",25.08,"2023-04-16 02:56:30",26.09,26.13,"2023-04-16 02:08:00",26.01,"2023-04-16 02:58:30",26.41,26.44,"2023-04-16 02:04:30",26.34,"2023-04-16 02:27:00",26.5,26.61,"2023-04-16 02:02:30",26.37,"2023-04-16 02:58:00",26.41,26.53,"2023-04-16 02:32:00",26.4,"2023-04-16 02:00:30",19.41,19.43,"2023-04-16 02:17:30",19.38,"2023-04-16 02:58:00",18.73,18.75,"2023-04-16 02:52:00",18.72,"2023-04-16 02:26:30",21.44,21.46,"2023-04-16 02:04:30",21.43,"2023-04-16 02:35:00",16.11,16.12,"2023-04-16 02:00:30",16.1,"2023-04-16 02:04:30",18.26,18.28,"2023-04-16 02:18:30",18.25,"2023-04-16 02:37:30",24.47,24.47,"2023-04-16 02:01:00",24.46,"2023-04-16 02:58:00",0.0009976557,0,0.313,296,77.01,17,1.1,"2023-04-16 03:00:00",0,"2023-04-16 02:01:30",0.713,328.7,80,26,2.2,"2023-04-16 02:54:30",0,"2023-04-16 02:09:30",-0.025,0
"2023-04-16 04:00:00",25262,74.14,"2023-04-16 03:44:30",12.66,0.041,"2023-04-16 03:34:00",0,"2023-04-16 03:00:30",939,19.36,19.58,"2023-04-16 03:08:30",19.11,"2023-04-16 03:50:00",100,100,"2023-04-16 03:00:30",100,"2023-04-16 03:00:30",23.91,24.08,"2023-04-16 03:07:00",23.8,"2023-04-16 03:57:00",25.08,25.14,"2023-04-16 03:05:30",24.93,"2023-04-16 03:58:30",25.94,26.1,"2023-04-16 03:08:00",25.83,"2023-04-16 03:43:00",26.41,26.42,"2023-04-16 03:11:30",26.35,"2023-04-16 03:59:00",26.47,26.61,"2023-04-16 03:03:30",26.37,"2023-04-16 03:08:30",26.41,26.45,"2023-04-16 03:25:30",26.4,"2023-04-16 03:00:30",19.38,19.41,"2023-04-16 03:06:30",19.36,"2023-04-16 03:55:00",18.74,18.75,"2023-04-16 03:51:30",18.73,"2023-04-16 03:30:00",21.45,21.46,"2023-04-16 03:38:00",21.44,"2023-04-16 03:03:30",16.11,16.12,"2023-04-16 03:08:00",16.11,"2023-04-16 03:07:00",18.26,18.28,"2023-04-16 03:11:00",18.25,"2023-04-16 03:08:30",24.47,24.47,"2023-04-16 03:00:30",24.46,"2023-04-16 03:13:30",0.0008643814,0,0.318,304.2,79.3,258,1.6,"2023-04-16 03:01:30",0,"2023-04-16 03:01:00",0.704,346.6,82.7,18,1.8,"2023-04-16 03:01:30",0,"2023-04-16 03:27:00",-0.025,0
"2023-04-16 05:00:00",25263,73.85,"2023-04-16 05:00:00",12.63,0.041,"2023-04-16 04:08:00",0,"2023-04-16 04:00:30",939,19.1,19.24,"2023-04-16 04:24:00",18.98,"2023-04-16 05:00:00",100,100,"2023-04-16 04:00:30",100,"2023-04-16 04:00:30",23.7,23.88,"2023-04-16 04:04:30",23.52,"2023-04-16 04:58:30",24.91,25.05,"2023-04-16 04:02:30",24.8,"2023-04-16 04:57:00",25.88,25.91,"2023-04-16 04:00:30",25.81,"2023-04-16 04:30:30",26.38,26.42,"2023-04-16 04:01:30",26.27,"2023-04-16 04:43:00",26.43,26.58,"2023-04-16 04:09:30",26.29,"2023-04-16 04:58:00",26.42,26.48,"2023-04-16 04:28:30",26.4,"2023-04-16 04:00:30",19.36,19.38,"2023-04-16 04:12:00",19.33,"2023-04-16 04:59:30",18.75,18.77,"2023-04-16 04:52:30",18.74,"2023-04-16 04:34:00",21.45,21.46,"2023-04-16 04:02:00",21.44,"2023-04-16 04:48:00",16.11,16.12,"2023-04-16 04:27:00",16.1,"2023-04-16 04:59:00",18.26,18.28,"2023-04-16 04:38:30",18.25,"2023-04-16 04:08:00",24.47,24.47,"2023-04-16 04:01:30",24.45,"2023-04-16 04:07:30",0.0008383015,0,0.358,272.2,84.8,143,1,"2023-04-16 04:56:00",0,"2023-04-16 04:00:30",0.394,10.05,76.01,196,1.3,"2023-04-16 04:41:30",0,"2023-04-16 04:00:30",-0.025,0
"2023-04-16 06:00:00",25264,72.85,"2023-04-16 06:00:00",12.6,0.204,"2023-04-16 05:00:30",0,"2023-04-16 05:00:30",940,19.33,19.75,"2023-04-16 05:53:30",18.98,"2023-04-16 05:01:30",100,100,"2023-04-16 05:00:30",100,"2023-04-16 05:00:30",23.5,23.62,"2023-04-16 05:03:30",23.4,"2023-04-16 05:57:00",24.73,24.86,"2023-04-16 05:10:00",24.65,"2023-04-16 05:53:30",25.82,25.91,"2023-04-16 05:00:30",25.66,"2023-04-16 05:59:00",26.28,26.42,"2023-04-16 05:02:00",26.17,"2023-04-16 05:25:30",26.38,26.5,"2023-04-16 05:02:30",26.27,"2023-04-16 05:43:30",26.41,26.48,"2023-04-16 05:34:30",26.4,"2023-04-16 05:00:30",19.34,19.36,"2023-04-16 05:01:30",19.31,"2023-04-16 05:49:30",18.76,18.78,"2023-04-16 05:11:30",18.74,"2023-04-16 05:49:30",21.44,21.46,"2023-04-16 05:36:00",21.43,"2023-04-16 05:16:30",16.12,16.13,"2023-04-16 05:12:00",16.1,"2023-04-16 05:04:30",18.27,18.28,"2023-04-16 05:23:00",18.25,"2023-04-16 05:30:30",24.46,24.47,"2023-04-16 05:03:30",24.45,"2023-04-16 05:11:00",0.2044001,0,0.417,280,68.06,315,1.1,"2023-04-16 05:35:30",0,"2023-04-16 05:00:30",0.752,302.5,75.06,306,1.6,"2023-04-16 05:35:00",0,"2023-04-16 05:02:30",-0.005,0
"2023-04-16 07:00:00",25265,70.21,"2023-04-16 07:00:00",12.61,12.82,"2023-04-16 06:12:30",0.002,"2023-04-16 06:00:30",941,20.32,20.95,"2023-04-16 06:53:30",19.7,"2023-04-16 06:00:30",100,100,"2023-04-16 06:00:30",100,"2023-04-16 06:00:30",23.47,23.57,"2023-04-16 06:34:00",23.37,"2023-04-16 06:28:00",24.6,24.74,"2023-04-16 06:04:30",24.48,"2023-04-16 06:50:30",25.69,25.79,"2023-04-16 06:04:00",25.64,"2023-04-16 06:52:00",26.21,26.26,"2023-04-16 06:01:00",26.15,"2023-04-16 06:02:00",26.36,26.44,"2023-04-16 06:59:00",26.27,"2023-04-16 06:40:30",26.41,26.51,"2023-04-16 06:27:00",26.4,"2023-04-16 06:02:00",19.31,19.32,"2023-04-16 06:00:30",19.29,"2023-04-16 06:41:00",18.77,18.79,"2023-04-16 06:24:30",18.75,"2023-04-16 06:01:30",21.45,21.46,"2023-04-16 06:00:30",21.44,"2023-04-16 06:50:30",16.12,16.13,"2023-04-16 06:02:00",16.11,"2023-04-16 06:23:00",18.26,18.28,"2023-04-16 06:13:30",18.25,"2023-04-16 06:31:00",24.46,24.46,"2023-04-16 06:01:00",24.45,"2023-04-16 06:12:30",1.694033,0,0.288,303.2,66.33,124,0.8,"2023-04-16 06:01:30",0,"2023-04-16 06:05:00",0.47,281.4,72.23,123,1.5,"2023-04-16 06:09:00",0,"2023-04-16 06:01:30",0.277,0.28
"2023-04-16 08:00:00",25266,60.48,"2023-04-16 08:00:00",13.35,14.13,"2023-04-16 07:20:30",0.266,"2023-04-16 07:51:00",941,22.03,23.01,"2023-04-16 07:54:30",20.75,"2023-04-16 07:00:30",100,100,"2023-04-16 07:00:30",100,"2023-04-16 07:00:30",23.54,23.72,"2023-04-16 07:59:00",23.45,"2023-04-16 07:05:30",24.51,24.59,"2023-04-16 07:13:30",24.45,"2023-04-16 07:29:30",25.58,25.7,"2023-04-16 07:03:00",25.44,"2023-04-16 07:59:30",26.18,26.21,"2023-04-16 07:00:30",26.06,"2023-04-16 07:44:30",26.36,26.44,"2023-04-16 07:07:30",26.27,"2023-04-16 07:09:00",26.41,26.44,"2023-04-16 07:26:30",26.4,"2023-04-16 07:00:30",19.31,19.32,"2023-04-16 07:33:30",19.29,"2023-04-16 07:06:00",18.78,18.8,"2023-04-16 07:48:30",18.76,"2023-04-16 07:30:00",21.45,21.46,"2023-04-16 07:48:30",21.44,"2023-04-16 07:04:00",16.11,16.12,"2023-04-16 07:01:30",16.1,"2023-04-16 07:48:30",18.26,18.27,"2023-04-16 07:01:00",18.25,"2023-04-16 07:13:30",24.45,24.46,"2023-04-16 07:00:30",24.45,"2023-04-16 07:10:30",5.551313,0,0.517,278.2,57.64,231,2,"2023-04-16 07:58:30",0,"2023-04-16 07:01:30",0.818,298.4,56.51,310,3.5,"2023-04-16 08:00:00",0,"2023-04-16 07:02:00",1.034,1.122
"2023-04-16 09:00:00",25267,53.5,"2023-04-16 08:58:30",13.45,19.34,"2023-04-16 08:25:30",0.161,"2023-04-16 08:37:30",941,23.42,24.96,"2023-04-16 09:00:00",22.37,"2023-04-16 08:02:30",99.7,100,"2023-04-16 08:00:30",93.4,"2023-04-16 09:00:00",23.88,24.1,"2023-04-16 08:52:00",23.68,"2023-04-16 08:00:30",24.49,24.55,"2023-04-16 08:02:30",24.43,"2023-04-16 08:05:30",25.48,25.57,"2023-04-16 08:10:00",25.39,"2023-04-16 08:01:30",26.06,26.21,"2023-04-16 08:12:30",25.97,"2023-04-16 08:53:00",26.37,26.44,"2023-04-16 08:10:00",26.27,"2023-04-16 08:03:30",26.41,26.47,"2023-04-16 08:33:00",26.4,"2023-04-16 08:00:30",19.29,19.31,"2023-04-16 08:02:00",19.27,"2023-04-16 08:51:00",18.79,18.8,"2023-04-16 08:05:00",18.78,"2023-04-16 08:02:30",21.44,21.46,"2023-04-16 08:03:30",21.42,"2023-04-16 08:59:00",16.1,16.12,"2023-04-16 08:07:00",16.08,"2023-04-16 08:53:30",18.24,18.27,"2023-04-16 08:01:30",18.23,"2023-04-16 08:56:00",24.44,24.45,"2023-04-16 08:01:00",24.43,"2023-04-16 08:47:30",9.863818,0,0.762,27.58,86.3,85,2.5,"2023-04-16 08:52:00",0,"2023-04-16 08:09:00",1.523,36.29,91.7,82,3.7,"2023-04-16 08:40:00",0,"2023-04-16 08:25:00",1.895,1.967
"2023-04-16 10:00:00",25268,50.99,"2023-04-16 09:26:30",13.41,19.67,"2023-04-16 09:16:30",0.106,"2023-04-16 09:10:00",941,26.56,27.46,"2023-04-16 09:40:00",24.73,"2023-04-16 09:01:30",80.7,92,"2023-04-16 09:00:30",74.36,"2023-04-16 09:46:00",24.44,24.74,"2023-04-16 09:56:30",24.08,"2023-04-16 09:00:30",24.56,24.76,"2023-04-16 09:57:30",24.48,"2023-04-16 09:01:00",25.48,25.49,"2023-04-16 09:01:00",25.41,"2023-04-16 09:05:30",26.01,26.06,"2023-04-16 09:28:30",25.95,"2023-04-16 09:06:30",26.32,26.42,"2023-04-16 09:06:30",26.18,"2023-04-16 09:49:00",26.41,26.47,"2023-04-16 09:45:30",26.4,"2023-04-16 09:00:30",19.23,19.28,"2023-04-16 09:02:30",19.2,"2023-04-16 09:42:30",18.78,18.8,"2023-04-16 09:25:00",18.76,"2023-04-16 09:57:30",21.39,21.43,"2023-04-16 09:00:30",21.36,"2023-04-16 09:55:30",16.05,16.09,"2023-04-16 09:01:30",16.02,"2023-04-16 09:55:00",18.22,18.24,"2023-04-16 09:02:30",18.19,"2023-04-16 09:52:00",24.42,24.44,"2023-04-16 09:00:30",24.4,"2023-04-16 09:55:30",11.95413,0,1.13,107.3,45.69,100,3.2,"2023-04-16 09:46:00",0,"2023-04-16 09:02:30",2.013,96.6,37.02,133,4.7,"2023-04-16 09:52:00",0,"2023-04-16 09:14:30",2.392,2.697
"2023-04-16 11:00:00",25269,53.31,"2023-04-16 10:00:30",13.41,19.7,"2023-04-16 10:59:30",0.131,"2023-04-16 10:38:00",940,27.35,28.58,"2023-04-16 10:59:30",26.62,"2023-04-16 10:04:30",76.05,79.07,"2023-04-16 10:07:00",71.62,"2023-04-16 10:48:30",25.08,25.41,"2023-04-16 10:59:00",24.72,"2023-04-16 10:02:30",24.76,24.95,"2023-04-16 10:48:00",24.65,"2023-04-16 10:00:30",25.48,25.49,"2023-04-16 10:01:00",25.41,"2023-04-16 10:04:30",26.01,26.01,"2023-04-16 10:01:00",25.97,"2023-04-16 10:03:00",26.24,26.36,"2023-04-16 10:10:30",26.14,"2023-04-16 10:45:30",26.41,26.46,"2023-04-16 10:07:00",26.38,"2023-04-16 10:15:30",19.14,19.2,"2023-04-16 10:00:30",19.07,"2023-04-16 10:59:00",18.76,18.78,"2023-04-16 10:33:30",18.74,"2023-04-16 10:56:00",21.33,21.37,"2023-04-16 10:01:30",21.29,"2023-04-16 10:58:00",15.99,16.02,"2023-04-16 10:00:30",15.95,"2023-04-16 10:59:00",18.19,18.21,"2023-04-16 10:00:30",18.16,"2023-04-16 10:56:30",24.4,24.42,"2023-04-16 10:02:00",24.38,"2023-04-16 10:51:30",13.29235,0,1.384,98,36.41,103,3.4,"2023-04-16 10:02:30",0,"2023-04-16 10:04:30",2.792,95.9,25.86,92,5.7,"2023-04-16 10:13:30",0.3,"2023-04-16 10:08:00",2.672,3.222
"2023-04-16 12:00:00",25270,51.41,"2023-04-16 11:52:30",13.14,17.85,"2023-04-16 11:51:00",0.002,"2023-04-16 11:38:00",939,29.65,30.67,"2023-04-16 12:00:00",28.58,"2023-04-16 11:03:00",68.66,73.26,"2023-04-16 11:01:30",61.75,"2023-04-16 11:59:30",25.78,26.21,"2023-04-16 11:57:30",25.33,"2023-04-16 11:00:30",25.03,25.23,"2023-04-16 12:00:00",24.88,"2023-04-16 11:00:30",25.48,25.55,"2023-04-16 11:56:30",25.43,"2023-04-16 11:03:00",26.01,26.01,"2023-04-16 11:00:30",25.93,"2023-04-16 11:27:30",26.2,26.28,"2023-04-16 11:06:30",26.1,"2023-04-16 11:36:30",26.41,26.45,"2023-04-16 11:07:00",26.38,"2023-04-16 11:12:00",18.98,19.09,"2023-04-16 11:01:00",18.9,"2023-04-16 11:59:30",18.72,18.75,"2023-04-16 11:02:30",18.68,"2023-04-16 12:00:00",21.24,21.29,"2023-04-16 11:00:30",21.2,"2023-04-16 11:58:30",15.9,15.94,"2023-04-16 11:00:30",15.86,"2023-04-16 11:59:00",18.13,18.17,"2023-04-16 11:01:30",18.1,"2023-04-16 11:59:30",24.36,24.38,"2023-04-16 11:00:30",24.34,"2023-04-16 11:54:00",17.35374,0,1.128,101.7,43.34,117,3.1,"2023-04-16 11:07:30",0,"2023-04-16 11:19:00",1.943,78.25,35.99,94,4.1,"2023-04-16 11:00:30",0.3,"2023-04-16 11:06:00",3.645,3.488
"2023-04-16 13:00:00",25271,51.7,"2023-04-16 12:35:30",13.35,18.25,"2023-04-16 12:43:30",0.109,"2023-04-16 12:49:30",938,30.7,31.63,"2023-04-16 12:26:00",30.21,"2023-04-16 12:52:30",63.45,67.55,"2023-04-16 12:13:30",59.81,"2023-04-16 12:30:30",26.56,26.91,"2023-04-16 12:52:30",26.22,"2023-04-16 12:01:00",25.38,25.52,"2023-04-16 12:54:30",25.16,"2023-04-16 12:00:30",25.6,25.7,"2023-04-16 12:37:00",25.45,"2023-04-16 12:27:00",26.01,26.01,"2023-04-16 12:01:00",25.97,"2023-04-16 12:07:30",26.18,26.25,"2023-04-16 12:18:30",26.1,"2023-04-16 12:15:30",26.4,26.45,"2023-04-16 12:33:30",26.32,"2023-04-16 12:20:00",18.81,18.9,"2023-04-16 12:01:30",18.72,"2023-04-16 12:59:00",18.66,18.7,"2023-04-16 12:01:00",18.64,"2023-04-16 12:38:30",21.15,21.21,"2023-04-16 12:06:30",21.11,"2023-04-16 12:59:00",15.83,15.86,"2023-04-16 12:02:30",15.8,"2023-04-16 13:00:00",18.08,18.12,"2023-04-16 12:01:00",18.05,"2023-04-16 12:53:00",24.33,24.35,"2023-04-16 12:00:30",24.32,"2023-04-16 12:40:30",16.13129,0,1.083,98.7,53.98,137,3.4,"2023-04-16 12:59:30",0,"2023-04-16 12:00:30",1.958,79.62,32.15,99,4.8,"2023-04-16 12:27:30",0,"2023-04-16 12:22:00",3.438,3.492
"2023-04-16 14:00:00",25272,53.34,"2023-04-16 13:42:30",13.32,18.68,"2023-04-16 13:39:00",0.064,"2023-04-16 13:39:30",937,31.06,32.29,"2023-04-16 13:24:30",30.01,"2023-04-16 13:04:00",60.84,65.27,"2023-04-16 13:04:30",57.78,"2023-04-16 13:42:00",27.08,27.31,"2023-04-16 13:59:00",26.85,"2023-04-16 13:01:00",25.77,25.91,"2023-04-16 13:59:00",25.48,"2023-04-16 13:00:30",25.74,25.91,"2023-04-16 13:56:30",25.6,"2023-04-16 13:15:30",26.01,26.01,"2023-04-16 13:00:30",25.98,"2023-04-16 13:37:30",26.18,26.23,"2023-04-16 13:50:00",26.1,"2023-04-16 13:44:30",26.39,26.48,"2023-04-16 13:23:00",26.3,"2023-04-16 13:10:00",18.63,18.74,"2023-04-16 13:00:30",18.54,"2023-04-16 13:58:30",18.61,18.65,"2023-04-16 13:00:30",18.59,"2023-04-16 13:33:00",21.09,21.12,"2023-04-16 13:01:00",21.06,"2023-04-16 13:51:30",15.77,15.8,"2023-04-16 13:00:30",15.76,"2023-04-16 13:36:30",18.03,18.06,"2023-04-16 13:00:30",18.01,"2023-04-16 13:54:30",24.31,24.33,"2023-04-16 13:00:30",24.3,"2023-04-16 13:52:00",12.6001,0,0.978,109.3,48.15,125,2.6,"2023-04-16 13:02:00",0,"2023-04-16 13:05:30",1.621,97.7,39.2,78,4.2,"2023-04-16 13:31:00",0,"2023-04-16 13:17:30",2.701,3.224
"2023-04-16 15:00:00",25273,55.93,"2023-04-16 14:00:30",13.31,18.4,"2023-04-16 14:17:30",0.11,"2023-04-16 14:12:30",937,30.79,31.14,"2023-04-16 14:48:30",30.44,"2023-04-16 14:07:00",60.75,63.52,"2023-04-16 14:55:30",58.09,"2023-04-16 14:33:30",27.25,27.33,"2023-04-16 14:13:30",27.17,"2023-04-16 14:35:30",26.1,26.29,"2023-04-16 14:48:30",25.88,"2023-04-16 14:00:30",25.9,25.96,"2023-04-16 14:53:00",25.83,"2023-04-16 14:28:30",26.01,26.04,"2023-04-16 14:44:30",25.98,"2023-04-16 14:01:30",26.2,26.23,"2023-04-16 14:01:30",26.1,"2023-04-16 14:13:00",26.37,26.43,"2023-04-16 14:01:00",26.27,"2023-04-16 14:52:30",18.5,18.56,"2023-04-16 14:01:00",18.44,"2023-04-16 14:59:30",18.59,18.62,"2023-04-16 14:04:30",18.57,"2023-04-16 14:45:00",21.07,21.09,"2023-04-16 14:41:30",21.06,"2023-04-16 14:01:00",15.77,15.77,"2023-04-16 14:45:00",15.76,"2023-04-16 14:00:30",18.01,18.03,"2023-04-16 14:00:30",18.01,"2023-04-16 14:19:00",24.3,24.32,"2023-04-16 14:08:30",24.29,"2023-04-16 14:23:30",6.080456,0,0.621,132.5,58.51,77,1.9,"2023-04-16 14:17:30",0,"2023-04-16 14:00:30",0.993,101.1,57.67,73,2.2,"2023-04-16 14:04:00",0,"2023-04-16 14:08:00",1.293,2.703
"2023-04-16 16:00:00",25274,62.46,"2023-04-16 15:40:00",13.38,18.47,"2023-04-16 15:31:30",0.114,"2023-04-16 16:00:00",937,30.45,31.23,"2023-04-16 15:35:30",29.82,"2023-04-16 15:16:00",62.58,67.57,"2023-04-16 16:00:00",59.01,"2023-04-16 15:31:00",27.15,27.29,"2023-04-16 15:01:00",27.01,"2023-04-16 15:46:00",26.3,26.46,"2023-04-16 15:58:00",26.26,"2023-04-16 15:01:30",26.07,26.17,"2023-04-16 15:59:00",25.89,"2023-04-16 15:00:30",26.08,26.21,"2023-04-16 15:56:30",25.97,"2023-04-16 15:26:00",26.19,26.23,"2023-04-16 15:01:30",26.08,"2023-04-16 15:56:00",26.36,26.42,"2023-04-16 15:14:30",26.22,"2023-04-16 15:50:30",18.39,18.45,"2023-04-16 15:00:30",18.34,"2023-04-16 15:59:00",18.58,18.58,"2023-04-16 15:01:30",18.56,"2023-04-16 15:57:00",21.07,21.09,"2023-04-16 15:02:30",21.06,"2023-04-16 15:25:30",15.77,15.78,"2023-04-16 15:03:00",15.75,"2023-04-16 15:51:30",18.01,18.02,"2023-04-16 15:09:30",18,"2023-04-16 15:32:00",24.29,24.31,"2023-04-16 15:02:30",24.28,"2023-04-16 15:46:00",5.859674,0,0.84,105.7,36.97,89,2.2,"2023-04-16 15:59:30",0,"2023-04-16 15:01:00",1.818,84.9,27.13,107,3.8,"2023-04-16 15:55:00",0,"2023-04-16 15:27:00",1.236,1.974
"2023-04-16 17:00:00",25275,63.54,"2023-04-16 16:06:00",13.33,13.56,"2023-04-16 16:56:30",0.002,"2023-04-16 16:57:30",937,27.8,29.82,"2023-04-16 16:00:30",26.81,"2023-04-16 17:00:00",76,79.71,"2023-04-16 16:56:30",68.25,"2023-04-16 16:00:30",27.03,27.13,"2023-04-16 16:20:00",26.83,"2023-04-16 16:56:30",26.46,26.49,"2023-04-16 16:07:30",26.31,"2023-04-16 16:04:30",26.26,26.33,"2023-04-16 16:22:00",26.04,"2023-04-16 16:08:30",26.2,26.24,"2023-04-16 16:52:00",26.09,"2023-04-16 16:03:00",26.19,26.31,"2023-04-16 16:51:00",26.08,"2023-04-16 16:42:00",26.35,26.43,"2023-04-16 16:07:00",26.22,"2023-04-16 16:37:00",18.3,18.35,"2023-04-16 16:00:30",18.26,"2023-04-16 16:48:30",18.56,18.58,"2023-04-16 16:00:30",18.55,"2023-04-16 16:06:00",21.07,21.08,"2023-04-16 16:26:30",21.05,"2023-04-16 16:08:00",15.77,15.78,"2023-04-16 16:55:30",15.75,"2023-04-16 16:06:30",18.01,18.03,"2023-04-16 16:42:00",18,"2023-04-16 16:01:30",24.29,24.31,"2023-04-16 16:38:30",24.27,"2023-04-16 16:24:30",2.617141,0,1.339,105.3,27.6,147,4.1,"2023-04-16 16:13:30",0.3,"2023-04-16 16:35:00",2.711,98.2,18.33,88,5.6,"2023-04-16 16:09:30",0.5,"2023-04-16 16:00:30",0.513,1.115
"2023-04-16 18:00:00",25276,70.58,"2023-04-16 17:00:30",12.85,0.11,"2023-04-16 18:00:00",0,"2023-04-16 17:18:00",938,25.83,26.88,"2023-04-16 17:00:30",25.05,"2023-04-16 17:59:30",86.5,90.6,"2023-04-16 17:49:30",78.85,"2023-04-16 17:01:30",26.76,26.96,"2023-04-16 17:03:00",26.58,"2023-04-16 17:42:30",26.49,26.51,"2023-04-16 17:58:30",26.46,"2023-04-16 17:20:30",26.32,26.44,"2023-04-16 17:51:30",26.25,"2023-04-16 17:39:00",26.27,26.42,"2023-04-16 17:54:30",26.19,"2023-04-16 17:02:30",26.24,26.38,"2023-04-16 17:52:30",26.14,"2023-04-16 17:14:30",26.36,26.45,"2023-04-16 17:25:30",26.24,"2023-04-16 17:29:30",18.24,18.28,"2023-04-16 17:02:30",18.2,"2023-04-16 17:54:30",18.56,18.57,"2023-04-16 17:19:00",18.55,"2023-04-16 17:05:00",21.09,21.11,"2023-04-16 17:50:30",21.07,"2023-04-16 17:00:30",15.79,15.8,"2023-04-16 17:42:00",15.77,"2023-04-16 17:01:30",18.02,18.03,"2023-04-16 17:28:00",18,"2023-04-16 17:04:30",24.29,24.31,"2023-04-16 17:11:00",24.27,"2023-04-16 17:36:00",0.1163498,0,0.861,106.6,33.48,92,2.6,"2023-04-16 17:33:00",0,"2023-04-16 17:00:30",1.912,104,20.19,85,4.9,"2023-04-16 17:29:30",0.7,"2023-04-16 17:03:30",0.023,0.276
"2023-04-16 19:00:00",25277,75.74,"2023-04-16 19:00:00",12.79,0.045,"2023-04-16 18:58:30",0,"2023-04-16 18:00:30",939,24.73,25.27,"2023-04-16 18:08:00",24.33,"2023-04-16 19:00:00",91.9,94.6,"2023-04-16 19:00:00",88.2,"2023-04-16 18:01:00",26.48,26.7,"2023-04-16 18:07:00",26.24,"2023-04-16 18:59:30",26.47,26.49,"2023-04-16 18:00:30",26.39,"2023-04-16 18:53:30",26.42,26.52,"2023-04-16 18:47:00",26.29,"2023-04-16 18:03:30",26.4,26.42,"2023-04-16 18:06:00",26.29,"2023-04-16 18:01:00",26.33,26.44,"2023-04-16 18:43:30",26.2,"2023-04-16 18:08:00",26.38,26.45,"2023-04-16 18:53:00",26.27,"2023-04-16 18:09:30",18.19,18.23,"2023-04-16 18:10:30",18.16,"2023-04-16 18:50:00",18.56,18.58,"2023-04-16 18:48:30",18.55,"2023-04-16 18:35:30",21.1,21.12,"2023-04-16 18:46:00",21.09,"2023-04-16 18:12:30",15.8,15.81,"2023-04-16 18:27:00",15.78,"2023-04-16 18:05:30",18.02,18.04,"2023-04-16 18:07:30",18,"2023-04-16 18:16:30",24.29,24.31,"2023-04-16 18:26:30",24.28,"2023-04-16 18:00:30",0.001791256,0,0.972,101.8,34.97,160,2.8,"2023-04-16 18:58:30",0,"2023-04-16 18:36:00",1.937,90.3,21.14,77,4.3,"2023-04-16 18:17:30",0.5,"2023-04-16 18:45:30",-0.016,0
"2023-04-16 20:00:00",25278,74.45,"2023-04-16 20:00:00",12.76,0.043,"2023-04-16 19:56:30",0,"2023-04-16 19:00:30",940,24.15,24.34,"2023-04-16 19:09:00",23.9,"2023-04-16 20:00:00",96,97.2,"2023-04-16 19:35:00",94.2,"2023-04-16 19:01:00",26.24,26.32,"2023-04-16 19:03:00",26.07,"2023-04-16 19:58:30",26.34,26.46,"2023-04-16 19:02:00",26.29,"2023-04-16 19:17:30",26.49,26.54,"2023-04-16 19:00:30",26.39,"2023-04-16 19:01:30",26.41,26.44,"2023-04-16 19:45:00",26.38,"2023-04-16 19:06:00",26.39,26.44,"2023-04-16 19:17:30",26.3,"2023-04-16 19:06:30",26.4,26.46,"2023-04-16 19:17:00",26.32,"2023-04-16 19:05:30",18.14,18.18,"2023-04-16 19:01:30",18.11,"2023-04-16 19:35:30",18.57,18.58,"2023-04-16 19:10:00",18.56,"2023-04-16 19:08:00",21.11,21.12,"2023-04-16 19:08:30",21.09,"2023-04-16 19:00:30",15.81,15.82,"2023-04-16 19:56:30",15.8,"2023-04-16 19:00:30",18.03,18.04,"2023-04-16 19:44:30",18.01,"2023-04-16 19:00:30",24.29,24.3,"2023-04-16 19:22:00",24.27,"2023-04-16 19:54:30",0.002123236,0,1.317,101.2,34.05,106,3.1,"2023-04-16 19:43:00",0,"2023-04-16 19:22:30",2.693,90.3,19.14,138,5.3,"2023-04-16 19:43:00",0.5,"2023-04-16 19:38:30",-0.016,0
"2023-04-16 21:00:00",25279,74.22,"2023-04-16 20:59:30",12.77,0.043,"2023-04-16 20:57:00",0,"2023-04-16 20:00:30",940,23.46,23.75,"2023-04-16 20:00:30",23.22,"2023-04-16 21:00:00",97.7,99.5,"2023-04-16 20:50:00",95.4,"2023-04-16 20:01:30",26.03,26.16,"2023-04-16 20:03:00",25.85,"2023-04-16 20:54:00",26.29,26.31,"2023-04-16 20:00:30",26.24,"2023-04-16 20:44:30",26.49,26.54,"2023-04-16 20:01:30",26.42,"2023-04-16 20:23:30",26.42,26.5,"2023-04-16 20:56:00",26.38,"2023-04-16 20:28:00",26.37,26.44,"2023-04-16 20:16:00",26.29,"2023-04-16 20:01:00",26.4,26.44,"2023-04-16 20:09:30",26.3,"2023-04-16 20:09:00",18.1,18.13,"2023-04-16 20:01:00",18.07,"2023-04-16 20:56:30",18.57,18.58,"2023-04-16 20:00:30",18.56,"2023-04-16 20:45:00",21.12,21.13,"2023-04-16 20:01:00",21.11,"2023-04-16 20:00:30",15.82,15.83,"2023-04-16 20:29:30",15.81,"2023-04-16 20:01:00",18.04,18.05,"2023-04-16 20:38:30",18.02,"2023-04-16 20:05:00",24.29,24.3,"2023-04-16 20:02:30",24.28,"2023-04-16 20:04:30",0.002183832,0,1.248,112.4,29.54,126,3.5,"2023-04-16 20:02:00",0,"2023-04-16 20:39:00",2.354,105.2,21.29,138,4.4,"2023-04-16 20:19:00",0.7,"2023-04-16 20:40:00",-0.018,0
"2023-04-16 22:00:00",25280,73.69,"2023-04-16 22:00:00",12.75,0.043,"2023-04-16 21:02:30",0,"2023-04-16 21:00:30",940,23.22,23.33,"2023-04-16 21:39:30",23.15,"2023-04-16 21:59:30",99.9,100,"2023-04-16 21:04:30",98.7,"2023-04-16 21:00:30",25.88,25.91,"2023-04-16 21:01:00",25.76,"2023-04-16 21:58:30",26.19,26.29,"2023-04-16 21:00:30",26.09,"2023-04-16 21:38:30",26.5,26.54,"2023-04-16 21:01:00",26.41,"2023-04-16 21:21:30",26.46,26.54,"2023-04-16 21:42:00",26.4,"2023-04-16 21:10:30",26.39,26.46,"2023-04-16 21:25:30",26.27,"2023-04-16 21:15:30",26.41,26.45,"2023-04-16 21:02:30",26.38,"2023-04-16 21:00:30",18.05,18.07,"2023-04-16 21:00:30",18.02,"2023-04-16 21:52:00",18.57,18.58,"2023-04-16 21:23:30",18.56,"2023-04-16 21:05:30",21.12,21.14,"2023-04-16 21:51:00",21.12,"2023-04-16 21:01:00",15.83,15.84,"2023-04-16 21:19:30",15.82,"2023-04-16 21:07:30",18.04,18.05,"2023-04-16 21:11:00",18.03,"2023-04-16 21:02:30",24.29,24.3,"2023-04-16 21:07:00",24.28,"2023-04-16 21:03:30",0.001935557,0,0.93,102.3,26.78,59,2.4,"2023-04-16 21:02:00",0,"2023-04-16 21:36:30",2.179,87.9,17.97,79,3.9,"2023-04-16 21:05:30",0.9,"2023-04-16 21:06:00",-0.02,0
"2023-04-16 23:00:00",25281,73.38,"2023-04-16 22:59:00",12.75,0.042,"2023-04-16 22:32:30",0,"2023-04-16 22:00:30",940,23.01,23.17,"2023-04-16 22:09:00",22.89,"2023-04-16 22:44:00",100,100,"2023-04-16 22:00:30",100,"2023-04-16 22:00:30",25.71,25.81,"2023-04-16 22:02:00",25.63,"2023-04-16 23:00:00",26.09,26.19,"2023-04-16 22:06:30",26.04,"2023-04-16 22:37:00",26.46,26.54,"2023-04-16 22:02:30",26.32,"2023-04-16 22:59:30",26.52,26.6,"2023-04-16 22:26:00",26.42,"2023-04-16 22:05:00",26.41,26.54,"2023-04-16 22:52:00",26.31,"2023-04-16 22:36:30",26.41,26.47,"2023-04-16 22:03:30",26.4,"2023-04-16 22:02:00",18.02,18.05,"2023-04-16 22:06:00",17.99,"2023-04-16 22:59:00",18.57,18.58,"2023-04-16 22:01:00",18.57,"2023-04-16 22:44:30",21.13,21.15,"2023-04-16 22:48:30",21.12,"2023-04-16 22:04:30",15.83,15.85,"2023-04-16 22:57:00",15.82,"2023-04-16 22:03:00",18.05,18.06,"2023-04-16 22:44:30",18.03,"2023-04-16 22:41:30",24.29,24.29,"2023-04-16 22:01:00",24.28,"2023-04-16 22:11:30",0.001689259,0,1.053,99.4,29.57,110,3.1,"2023-04-16 23:00:00",0,"2023-04-16 22:02:00",2.322,98.2,19.38,113,4.8,"2023-04-16 22:36:00",0.3,"2023-04-16 22:09:00",-0.02,0
"2023-04-17 00:00:00",25282,72.81,"2023-04-16 23:29:00",12.74,0.042,"2023-04-16 23:39:30",0,"2023-04-16 23:00:30",941,21.9,23.12,"2023-04-16 23:09:00",20.41,"2023-04-16 23:59:00",100,100,"2023-04-16 23:00:30",100,"2023-04-16 23:00:30",25.49,25.71,"2023-04-16 23:01:00",25.1,"2023-04-16 23:55:30",25.98,26.09,"2023-04-16 23:01:00",25.88,"2023-04-16 23:32:30",26.41,26.54,"2023-04-16 23:13:00",26.27,"2023-04-16 23:52:30",26.53,26.62,"2023-04-16 23:40:00",26.42,"2023-04-16 23:16:30",26.46,26.57,"2023-04-16 23:01:30",26.36,"2023-04-16 23:02:00",26.41,26.44,"2023-04-16 23:31:30",26.4,"2023-04-16 23:00:30",21.16,26.37,"2023-04-17 00:00:00",17.98,"2023-04-16 23:12:30",19.05,21.07,"2023-04-17 00:00:00",18.57,"2023-04-16 23:00:30",21.16,21.19,"2023-04-16 23:59:30",21.13,"2023-04-16 23:16:00",15.84,15.86,"2023-04-16 23:49:00",15.83,"2023-04-16 23:12:30",18.04,18.06,"2023-04-16 23:34:00",18.03,"2023-04-16 23:01:30",24.32,24.35,"2023-04-16 23:56:00",24.28,"2023-04-16 23:17:00",0.001081847,13.4,1.479,109.3,38.92,117,4.3,"2023-04-16 23:38:00",0,"2023-04-16 23:13:30",3.022,101.7,29.84,129,7.5,"2023-04-16 23:59:30",0.6,"2023-04-16 23:04:30",-0.019,0
"2023-04-17 01:00:00",25283,74.81,"2023-04-17 00:00:30",12.72,0.042,"2023-04-17 00:28:30",0,"2023-04-17 00:00:30",940,20.35,20.62,"2023-04-17 00:53:00",20.22,"2023-04-17 00:16:30",100,100,"2023-04-17 00:00:30",100,"2023-04-17 00:00:30",24.85,25.1,"2023-04-17 00:00:30",24.69,"2023-04-17 00:39:00",25.79,25.88,"2023-04-17 00:00:30",25.63,"2023-04-17 00:57:00",26.31,26.44,"2023-04-17 00:13:00",26.21,"2023-04-17 00:53:00",26.52,26.62,"2023-04-17 00:12:30",26.4,"2023-04-17 00:21:00",26.5,26.63,"2023-04-17 00:27:00",26.37,"2023-04-17 00:19:00",26.41,26.45,"2023-04-17 00:14:00",26.4,"2023-04-17 00:00:30",26.61,26.73,"2023-04-17 00:35:30",26.39,"2023-04-17 00:00:30",24.43,26.03,"2023-04-17 00:58:30",21.13,"2023-04-17 00:00:30",21.34,21.79,"2023-04-17 01:00:00",21.17,"2023-04-17 00:01:00",15.85,15.86,"2023-04-17 00:48:30",15.83,"2023-04-17 00:27:00",18.05,18.07,"2023-04-17 00:24:30",18.03,"2023-04-17 00:04:30",24.34,24.35,"2023-04-17 00:03:30",24.33,"2023-04-17 00:56:30",0.001405584,2.4,1.383,109.5,29.4,139,4.6,"2023-04-17 00:12:30",0,"2023-04-17 00:04:30",3.025,104,22.37,116,6.3,"2023-04-17 00:58:30",0.9,"2023-04-17 00:29:30",-0.02,0
"2023-04-17 02:00:00",25284,75.04,"2023-04-17 01:58:30",12.71,0.041,"2023-04-17 01:01:30",0,"2023-04-17 01:00:30",938,20.37,20.55,"2023-04-17 01:00:30",20.22,"2023-04-17 01:47:30",100,100,"2023-04-17 01:00:30",100,"2023-04-17 01:00:30",24.57,24.69,"2023-04-17 01:00:30",24.49,"2023-04-17 01:30:00",25.52,25.68,"2023-04-17 01:00:30",25.41,"2023-04-17 01:57:00",26.28,26.33,"2023-04-17 01:07:30",26.18,"2023-04-17 01:59:00",26.48,26.58,"2023-04-17 01:09:00",26.4,"2023-04-17 01:55:00",26.52,26.63,"2023-04-17 01:25:30",26.42,"2023-04-17 01:49:00",26.41,26.45,"2023-04-17 01:55:30",26.4,"2023-04-17 01:00:30",25.97,26.4,"2023-04-17 01:00:30",25.67,"2023-04-17 02:00:00",25.97,26.06,"2023-04-17 01:04:30",25.86,"2023-04-17 01:59:30",22.57,23.31,"2023-04-17 01:59:30",21.79,"2023-04-17 01:00:30",15.86,15.88,"2023-04-17 01:47:30",15.84,"2023-04-17 01:07:30",18.05,18.06,"2023-04-17 01:20:30",18.03,"2023-04-17 01:10:00",24.34,24.34,"2023-04-17 01:01:00",24.32,"2023-04-17 01:40:00",0.001373229,0.6,1.003,90.3,63.51,20,2.9,"2023-04-17 01:02:00",0,"2023-04-17 01:23:00",2.12,114.6,59.58,342,6.3,"2023-04-17 01:21:30",0,"2023-04-17 01:44:30",-0.021,0
"2023-04-17 03:00:00",25285,74.37,"2023-04-17 02:54:00",12.69,0.041,"2023-04-17 02:49:00",0,"2023-04-17 02:00:30",937,20.5,20.72,"2023-04-17 02:38:30",20.28,"2023-04-17 02:06:00",100,100,"2023-04-17 02:00:30",100,"2023-04-17 02:00:30",24.49,24.53,"2023-04-17 02:48:30",24.46,"2023-04-17 02:24:00",25.33,25.5,"2023-04-17 02:02:30",25.28,"2023-04-17 02:16:00",26.15,26.31,"2023-04-17 02:04:30",26.02,"2023-04-17 02:22:30",26.43,26.52,"2023-04-17 02:05:00",26.36,"2023-04-17 02:40:00",26.52,26.63,"2023-04-17 02:30:00",26.39,"2023-04-17 02:15:00",26.41,26.45,"2023-04-17 02:53:00",26.4,"2023-04-17 02:00:30",25.46,25.67,"2023-04-17 02:00:30",25.26,"2023-04-17 03:00:00",25.8,25.88,"2023-04-17 02:04:30",25.71,"2023-04-17 02:59:30",23.85,24.24,"2023-04-17 03:00:00",23.31,"2023-04-17 02:00:30",15.9,15.93,"2023-04-17 02:54:30",15.87,"2023-04-17 02:06:00",18.05,18.07,"2023-04-17 02:52:00",18.03,"2023-04-17 02:06:30",24.33,24.33,"2023-04-17 02:00:30",24.32,"2023-04-17 02:15:30",0.001055443,0,0.541,300.2,54.38,356,1.9,"2023-04-17 02:17:00",0,"2023-04-17 02:11:30",1.118,291,54.63,17,2.4,"2023-04-17 02:15:30",0,"2023-04-17 02:37:30",-0.023,0
"2023-04-17 04:00:00",25286,74.31,"2023-04-17 03:34:30",12.67,0.041,"2023-04-17 03:00:30",0,"2023-04-17 03:00:30",937,20.25,20.5,"2023-04-17 03:08:00",20.02,"2023-04-17 03:58:30",100,100,"2023-04-17 03:00:30",100,"2023-04-17 03:00:30",24.38,24.49,"2023-04-17 03:01:00",24.29,"2023-04-17 03:33:30",25.23,25.32,"2023-04-17 03:10:30",25.08,"2023-04-17 03:45:30",26.07,26.12,"2023-04-17 03:00:30",25.94,"2023-04-17 03:52:30",26.41,26.42,"2023-04-17 03:12:00",26.38,"2023-04-17 03:08:00",26.5,26.61,"2023-04-17 03:10:30",26.39,"2023-04-17 03:43:00",26.41,26.45,"2023-04-17 03:18:30",26.4,"2023-04-17 03:00:30",25.09,25.26,"2023-04-17 03:00:30",24.93,"2023-04-17 04:00:00",25.62,25.71,"2023-04-17 03:00:30",25.51,"2023-04-17 03:58:30",24.45,24.62,"2023-04-17 03:57:30",24.25,"2023-04-17 03:00:30",16,16.07,"2023-04-17 03:59:30",15.93,"2023-04-17 03:01:00",18.05,18.07,"2023-04-17 03:40:00",18.03,"2023-04-17 03:16:00",24.33,24.33,"2023-04-17 03:00:30",24.31,"2023-04-17 03:30:30",0.0009825614,0,0.205,227.3,64.72,161,0.7,"2023-04-17 03:04:00",0,"2023-04-17 03:02:00",0.487,345,76.9,95,1.6,"2023-04-17 03:01:30",0,"2023-04-17 03:03:30",-0.025,0
"2023-04-17 05:00:00",25287,74.25,"2023-04-17 04:17:30",12.65,0.041,"2023-04-17 04:23:00",0,"2023-04-17 04:00:30",937,19.71,20.1,"2023-04-17 04:08:00",19.3,"2023-04-17 04:59:00",100,100,"2023-04-17 04:00:30",100,"2023-04-17 04:00:30",24.21,24.31,"2023-04-17 04:10:30",24.08,"2023-04-17 04:43:00",25.09,25.18,"2023-04-17 04:02:00",25.05,"2023-04-17 04:49:00",25.91,26.04,"2023-04-17 04:08:30",25.81,"2023-04-17 04:57:30",26.41,26.44,"2023-04-17 04:25:30",26.34,"2023-04-17 04:53:00",26.47,26.61,"2023-04-17 04:15:30",26.35,"2023-04-17 04:35:00",26.41,26.47,"2023-04-17 04:49:30",26.4,"2023-04-17 04:00:30",24.79,24.93,"2023-04-17 04:00:30",24.66,"2023-04-17 05:00:00",25.45,25.54,"2023-04-17 04:01:30",25.35,"2023-04-17 05:00:00",24.72,24.8,"2023-04-17 04:58:30",24.62,"2023-04-17 04:00:30",16.16,16.26,"2023-04-17 04:59:00",16.07,"2023-04-17 04:00:30",18.06,18.07,"2023-04-17 04:22:00",18.04,"2023-04-17 04:13:00",24.32,24.33,"2023-04-17 04:00:30",24.31,"2023-04-17 04:19:00",0.0009765605,0,0.183,226.4,58.83,181,0.6,"2023-04-17 04:06:30",0,"2023-04-17 04:01:00",0.349,232.9,72.14,175,0.9,"2023-04-17 04:18:30",0,"2023-04-17 04:01:30",-0.025,0
"2023-04-17 06:00:00",25288,74.61,"2023-04-17 06:00:00",12.63,0.316,"2023-04-17 05:00:30",0,"2023-04-17 05:00:30",937,19.29,19.57,"2023-04-17 06:00:00",19.17,"2023-04-17 05:18:00",100,100,"2023-04-17 05:00:30",100,"2023-04-17 05:00:30",23.97,24.12,"2023-04-17 05:09:30",23.88,"2023-04-17 05:30:00",25.01,25.14,"2023-04-17 05:11:30",24.88,"2023-04-17 05:41:30",25.89,25.91,"2023-04-17 05:01:00",25.81,"2023-04-17 05:23:30",26.34,26.42,"2023-04-17 05:01:00",26.21,"2023-04-17 06:00:00",26.41,26.55,"2023-04-17 05:34:00",26.31,"2023-04-17 05:17:00",26.41,26.45,"2023-04-17 05:04:30",26.38,"2023-04-17 05:47:00",24.55,24.66,"2023-04-17 05:00:30",24.44,"2023-04-17 06:00:00",25.29,25.36,"2023-04-17 05:00:30",25.23,"2023-04-17 05:59:30",24.84,24.88,"2023-04-17 05:59:00",24.79,"2023-04-17 05:00:30",16.38,16.49,"2023-04-17 05:59:30",16.26,"2023-04-17 05:00:30",18.07,18.09,"2023-04-17 05:28:00",18.05,"2023-04-17 05:04:00",24.32,24.32,"2023-04-17 05:00:30",24.31,"2023-04-17 05:09:00",0.2771594,0,0.192,286.7,62.67,225,0.6,"2023-04-17 05:15:30",0,"2023-04-17 05:01:30",0.375,233.4,88.3,141,1,"2023-04-17 05:26:30",0,"2023-04-17 05:05:00",0.002,0
"2023-04-17 07:00:00",25289,70.16,"2023-04-17 07:00:00",12.72,12.86,"2023-04-17 06:01:30",0.119,"2023-04-17 06:18:00",938,20.57,21.53,"2023-04-17 06:58:00",19.63,"2023-04-17 06:02:00",100,100,"2023-04-17 06:00:30",100,"2023-04-17 06:00:30",23.88,23.92,"2023-04-17 06:15:00",23.85,"2023-04-17 06:17:00",24.87,24.96,"2023-04-17 06:01:30",24.74,"2023-04-17 06:57:00",25.85,25.91,"2023-04-17 06:04:00",25.7,"2023-04-17 06:53:00",26.24,26.35,"2023-04-17 06:09:30",26.19,"2023-04-17 06:12:30",26.39,26.5,"2023-04-17 06:39:30",26.29,"2023-04-17 06:45:00",26.41,26.45,"2023-04-17 06:05:30",26.4,"2023-04-17 06:00:30",24.35,24.44,"2023-04-17 06:00:30",24.27,"2023-04-17 06:56:30",25.17,25.24,"2023-04-17 06:00:30",25.11,"2023-04-17 06:59:30",24.91,24.97,"2023-04-17 06:58:00",24.88,"2023-04-17 06:00:30",16.59,16.7,"2023-04-17 07:00:00",16.48,"2023-04-17 06:01:30",18.08,18.09,"2023-04-17 06:27:30",18.06,"2023-04-17 06:19:00",24.32,24.32,"2023-04-17 06:00:30",24.31,"2023-04-17 06:56:30",2.772993,0,0.298,121.1,39.43,118,1.4,"2023-04-17 06:59:30",0,"2023-04-17 06:01:00",0.688,114.3,62.43,118,2.1,"2023-04-17 06:59:00",0,"2023-04-17 06:00:30",0.485,0.282
"2023-04-17 08:00:00",25290,55.43,"2023-04-17 08:00:00",13.46,15.85,"2023-04-17 07:06:30",0.168,"2023-04-17 07:54:30",938,22.23,23.68,"2023-04-17 07:59:30",21.13,"2023-04-17 07:13:30",99.7,100,"2023-04-17 07:00:30",93.4,"2023-04-17 08:00:00",23.97,24.13,"2023-04-17 07:59:00",23.88,"2023-04-17 07:00:30",24.72,24.82,"2023-04-17 07:03:00",24.68,"2023-04-17 07:02:30",25.71,25.81,"2023-04-17 07:12:00",25.62,"2023-04-17 07:27:00",26.21,26.24,"2023-04-17 07:01:30",26.15,"2023-04-17 07:42:00",26.36,26.44,"2023-04-17 07:29:00",26.27,"2023-04-17 07:32:30",26.41,26.45,"2023-04-17 07:50:00",26.4,"2023-04-17 07:00:30",24.21,24.27,"2023-04-17 07:00:30",24.14,"2023-04-17 07:58:00",25.07,25.12,"2023-04-17 07:02:30",25.01,"2023-04-17 07:58:30",24.97,24.99,"2023-04-17 07:58:00",24.95,"2023-04-17 07:02:00",16.78,16.86,"2023-04-17 08:00:00",16.7,"2023-04-17 07:00:30",18.08,18.09,"2023-04-17 07:06:30",18.07,"2023-04-17 07:02:00",24.31,24.32,"2023-04-17 07:00:30",24.3,"2023-04-17 07:52:00",8.312869,0,0.912,110.7,28.13,95,2.1,"2023-04-17 07:57:00",0,"2023-04-17 07:18:30",1.885,95.6,21.24,69,3.9,"2023-04-17 07:57:30",0.4,"2023-04-17 07:35:00",1.545,1.123
"2023-04-17 09:00:00",25291,51.06,"2023-04-17 08:33:30",13.42,19.83,"2023-04-17 08:18:30",0.13,"2023-04-17 08:20:30",938,25.26,25.97,"2023-04-17 09:00:00",23.62,"2023-04-17 08:01:00",81.3,91.9,"2023-04-17 08:00:30",76.33,"2023-04-17 08:29:00",24.36,24.69,"2023-04-17 08:55:30",24.08,"2023-04-17 08:01:00",24.71,24.8,"2023-04-17 08:39:00",24.68,"2023-04-17 08:00:30",25.68,25.7,"2023-04-17 08:03:00",25.55,"2023-04-17 08:44:30",26.19,26.21,"2023-04-17 08:01:30",26.09,"2023-04-17 08:49:00",26.37,26.44,"2023-04-17 08:09:00",26.29,"2023-04-17 08:12:00",26.41,26.45,"2023-04-17 08:58:30",26.4,"2023-04-17 08:00:30",24.03,24.14,"2023-04-17 08:00:30",23.92,"2023-04-17 08:57:30",24.95,25.02,"2023-04-17 08:00:30",24.87,"2023-04-17 09:00:00",24.98,24.99,"2023-04-17 08:05:00",24.97,"2023-04-17 08:48:30",16.9,16.96,"2023-04-17 08:58:00",16.85,"2023-04-17 08:00:30",18.07,18.09,"2023-04-17 08:01:30",18.05,"2023-04-17 08:57:30",24.3,24.31,"2023-04-17 08:00:30",24.28,"2023-04-17 08:58:30",12.19319,0,1.223,96.7,29.37,81,3.1,"2023-04-17 08:48:30",0,"2023-04-17 08:12:00",2.588,86,26.59,79,4.5,"2023-04-17 08:23:00",0.7,"2023-04-17 08:57:00",2.381,1.981
"2023-04-17 10:00:00",25292,51.47,"2023-04-17 09:45:30",13.38,19.73,"2023-04-17 09:31:30",0.074,"2023-04-17 09:33:00",938,27.1,27.92,"2023-04-17 09:54:00",26.09,"2023-04-17 09:05:30",76.09,82.1,"2023-04-17 09:07:00",69.93,"2023-04-17 09:50:30",24.92,25.3,"2023-04-17 10:00:00",24.67,"2023-04-17 09:01:00",24.86,24.96,"2023-04-17 09:57:30",24.7,"2023-04-17 09:02:00",25.64,25.7,"2023-04-17 09:01:30",25.52,"2023-04-17 09:45:30",26.09,26.21,"2023-04-17 09:01:00",26.01,"2023-04-17 09:12:00",26.37,26.44,"2023-04-17 09:41:30",26.28,"2023-04-17 09:40:30",26.41,26.43,"2023-04-17 09:04:00",26.4,"2023-04-17 09:00:30",23.82,23.92,"2023-04-17 09:00:30",23.68,"2023-04-17 09:59:30",24.79,24.89,"2023-04-17 09:02:00",24.71,"2023-04-17 09:59:00",24.97,24.99,"2023-04-17 09:07:30",24.95,"2023-04-17 09:48:30",16.99,17.02,"2023-04-17 10:00:00",16.95,"2023-04-17 09:01:00",18.05,18.07,"2023-04-17 09:02:00",18.03,"2023-04-17 09:56:00",24.27,24.29,"2023-04-17 09:00:30",24.25,"2023-04-17 09:58:30",14.13705,0,1.241,106.8,41.52,250,2.5,"2023-04-17 09:26:00",0,"2023-04-17 09:43:00",2.233,105.1,37.88,223,4.3,"2023-04-17 09:03:30",0.4,"2023-04-17 09:52:00",2.847,2.7
"2023-04-17 11:00:00",25293,50.54,"2023-04-17 11:00:00",13.13,17.74,"2023-04-17 10:59:30",0.002,"2023-04-17 10:46:00",937,29,30.18,"2023-04-17 10:59:30",27.93,"2023-04-17 10:00:30",67.95,73.19,"2023-04-17 10:01:00",63.06,"2023-04-17 10:48:30",25.6,25.91,"2023-04-17 10:54:30",25.28,"2023-04-17 10:01:00",25.06,25.16,"2023-04-17 10:58:00",24.88,"2023-04-17 10:01:00",25.66,25.7,"2023-04-17 10:01:00",25.55,"2023-04-17 10:14:30",26.02,26.09,"2023-04-17 10:27:00",25.97,"2023-04-17 10:16:00",26.33,26.42,"2023-04-17 10:02:00",26.18,"2023-04-17 10:58:30",26.41,26.43,"2023-04-17 10:01:30",26.4,"2023-04-17 10:00:30",23.57,23.68,"2023-04-17 10:00:30",23.43,"2023-04-17 10:58:30",24.62,24.72,"2023-04-17 10:00:30",24.53,"2023-04-17 10:58:00",24.94,24.97,"2023-04-17 10:06:00",24.91,"2023-04-17 10:54:30",17.03,17.04,"2023-04-17 10:20:30",17.01,"2023-04-17 10:02:00",18.03,18.06,"2023-04-17 10:12:00",18.01,"2023-04-17 10:55:30",24.24,24.26,"2023-04-17 10:00:30",24.23,"2023-04-17 10:50:30",16.91395,0,1.054,76.09,57.68,77,3,"2023-04-17 10:40:00",0,"2023-04-17 10:04:30",2.139,65.9,38.74,89,5.1,"2023-04-17 10:38:30",0.3,"2023-04-17 10:27:30",3.529,3.221
"2023-04-17 12:00:00",25294,50.08,"2023-04-17 11:05:30",13.35,17.92,"2023-04-17 11:51:30",0.109,"2023-04-17 11:56:00",937,29.33,29.89,"2023-04-17 11:00:30",28.77,"2023-04-17 11:34:30",66.95,70.98,"2023-04-17 11:19:00",64.3,"2023-04-17 11:24:00",26.34,26.68,"2023-04-17 11:58:30",25.94,"2023-04-17 11:01:30",25.35,25.54,"2023-04-17 11:54:30",25.1,"2023-04-17 11:00:30",25.69,25.73,"2023-04-17 11:52:30",25.64,"2023-04-17 11:01:30",26.01,26.04,"2023-04-17 11:02:30",25.97,"2023-04-17 11:24:00",26.27,26.36,"2023-04-17 11:22:30",26.14,"2023-04-17 11:37:00",26.41,26.45,"2023-04-17 11:17:00",26.4,"2023-04-17 11:43:30",23.31,23.44,"2023-04-17 11:00:30",23.18,"2023-04-17 12:00:00",24.44,24.54,"2023-04-17 11:00:30",24.36,"2023-04-17 11:58:00",24.89,24.92,"2023-04-17 11:07:00",24.88,"2023-04-17 11:53:30",17.05,17.07,"2023-04-17 11:58:00",17.03,"2023-04-17 11:02:00",18.01,18.02,"2023-04-17 11:09:30",17.99,"2023-04-17 11:31:00",24.21,24.23,"2023-04-17 11:00:30",24.2,"2023-04-17 11:53:30",13.00381,0,1.058,96.9,60.13,45,3.5,"2023-04-17 11:31:00",0,"2023-04-17 11:10:30",2.059,85,28.1,124,4.6,"2023-04-17 11:07:30",0,"2023-04-17 11:38:30",2.72,3.492
"2023-04-17 13:00:00",25295,54.4,"2023-04-17 12:51:30",13.34,17.69,"2023-04-17 12:31:00",0.113,"2023-04-17 12:34:30",936,30.49,31.32,"2023-04-17 12:31:00",29.68,"2023-04-17 12:02:30",63.2,68.5,"2023-04-17 12:10:00",59.14,"2023-04-17 12:47:00",26.85,27.09,"2023-04-17 12:48:30",26.62,"2023-04-17 12:16:00",25.68,25.92,"2023-04-17 12:57:00",25.48,"2023-04-17 12:00:30",25.8,25.91,"2023-04-17 12:34:30",25.64,"2023-04-17 12:05:00",26.01,26.04,"2023-04-17 12:10:00",25.97,"2023-04-17 12:32:00",26.22,26.35,"2023-04-17 12:19:00",26.1,"2023-04-17 12:56:30",26.41,26.45,"2023-04-17 12:01:00",26.4,"2023-04-17 12:00:30",23.05,23.2,"2023-04-17 12:00:30",22.94,"2023-04-17 12:54:30",24.27,24.36,"2023-04-17 12:00:30",24.17,"2023-04-17 12:58:00",24.84,24.89,"2023-04-17 12:01:00",24.81,"2023-04-17 12:53:00",17.06,17.07,"2023-04-17 12:01:30",17.05,"2023-04-17 12:25:30",18,18.02,"2023-04-17 12:01:30",17.97,"2023-04-17 12:59:30",24.18,24.2,"2023-04-17 12:02:00",24.17,"2023-04-17 12:44:30",16.34518,0,1.072,107.8,48.17,31,3.8,"2023-04-17 12:47:30",0,"2023-04-17 12:02:30",1.783,83.3,41.99,74,3.5,"2023-04-17 12:53:00",0.4,"2023-04-17 12:37:00",3.476,3.489
"2023-04-17 14:00:00",25296,55.3,"2023-04-17 13:00:30",13.35,18.2,"2023-04-17 13:01:30",0.106,"2023-04-17 13:36:00",935,29.79,30.9,"2023-04-17 13:14:30",28.84,"2023-04-17 14:00:00",65.5,68.71,"2023-04-17 13:53:00",61.46,"2023-04-17 13:10:00",27.21,27.29,"2023-04-17 13:19:00",26.99,"2023-04-17 13:01:30",25.99,26.14,"2023-04-17 13:57:30",25.83,"2023-04-17 13:00:30",25.9,25.99,"2023-04-17 13:57:00",25.85,"2023-04-17 13:04:30",26.04,26.14,"2023-04-17 13:51:30",25.97,"2023-04-17 13:01:30",26.19,26.29,"2023-04-17 13:13:00",26.12,"2023-04-17 13:21:30",26.41,26.45,"2023-04-17 13:19:00",26.38,"2023-04-17 13:06:30",22.85,22.95,"2023-04-17 13:01:30",22.76,"2023-04-17 13:58:00",24.12,24.17,"2023-04-17 13:00:30",24.06,"2023-04-17 13:58:00",24.81,24.82,"2023-04-17 13:04:30",24.79,"2023-04-17 13:52:00",17.09,17.11,"2023-04-17 13:48:30",17.07,"2023-04-17 13:00:30",18,18.01,"2023-04-17 13:37:00",17.98,"2023-04-17 13:05:30",24.17,24.17,"2023-04-17 13:00:30",24.16,"2023-04-17 13:17:00",7.342601,0,1.069,105.9,42.88,102,2.8,"2023-04-17 13:37:30",0,"2023-04-17 13:06:30",2.184,88.3,29.13,98,4.7,"2023-04-17 13:43:30",0,"2023-04-17 13:08:00",1.536,3.216
"2023-04-17 15:00:00",25297,63.06,"2023-04-17 14:35:30",13.38,16.83,"2023-04-17 14:46:30",0.113,"2023-04-17 14:03:00",935,29.37,30.47,"2023-04-17 14:28:00",28.25,"2023-04-17 15:00:00",64.81,71.11,"2023-04-17 15:00:00",60.48,"2023-04-17 14:23:30",27.22,27.33,"2023-04-17 14:28:00",27.12,"2023-04-17 14:30:30",26.27,26.34,"2023-04-17 14:58:00",26.11,"2023-04-17 14:02:00",26.06,26.15,"2023-04-17 14:58:00",25.87,"2023-04-17 14:01:00",26.16,26.21,"2023-04-17 14:32:30",25.99,"2023-04-17 14:04:00",26.2,26.33,"2023-04-17 14:52:00",26.1,"2023-04-17 14:08:00",26.4,26.48,"2023-04-17 14:49:00",26.32,"2023-04-17 14:58:30",22.68,22.78,"2023-04-17 14:01:00",22.6,"2023-04-17 14:52:30",23.99,24.06,"2023-04-17 14:00:30",23.95,"2023-04-17 14:51:30",24.77,24.81,"2023-04-17 14:03:00",24.75,"2023-04-17 14:56:00",17.1,17.12,"2023-04-17 14:54:30",17.09,"2023-04-17 14:25:00",18.01,18.02,"2023-04-17 14:13:30",17.99,"2023-04-17 14:36:00",24.15,24.17,"2023-04-17 14:04:30",24.13,"2023-04-17 14:46:00",6.952714,0,1.351,113.8,37.06,121,3.4,"2023-04-17 14:23:00",0,"2023-04-17 14:01:00",2.476,99.1,23.69,70,6,"2023-04-17 14:44:00",0.6,"2023-04-17 14:58:30",1.437,2.699
"2023-04-17 16:00:00",25298,67.81,"2023-04-17 15:00:30",13.42,17.86,"2023-04-17 15:00:30",0.128,"2023-04-17 15:19:00",935,27.59,28.25,"2023-04-17 15:00:30",27.28,"2023-04-17 15:26:30",72.83,77.26,"2023-04-17 15:14:00",69.86,"2023-04-17 15:01:00",27.06,27.25,"2023-04-17 15:02:00",26.97,"2023-04-17 15:58:00",26.43,26.49,"2023-04-17 15:24:00",26.29,"2023-04-17 15:00:30",26.25,26.33,"2023-04-17 15:31:00",26.06,"2023-04-17 15:09:30",26.21,26.26,"2023-04-17 15:56:30",26.17,"2023-04-17 15:04:00",26.24,26.36,"2023-04-17 15:55:30",26.12,"2023-04-17 15:34:30",26.39,26.44,"2023-04-17 15:54:00",26.3,"2023-04-17 15:54:30",22.55,22.62,"2023-04-17 15:08:30",22.48,"2023-04-17 15:58:30",23.89,23.95,"2023-04-17 15:00:30",23.84,"2023-04-17 15:59:30",24.75,24.77,"2023-04-17 15:03:00",24.73,"2023-04-17 15:49:30",17.14,17.17,"2023-04-17 15:48:30",17.12,"2023-04-17 15:01:00",18.03,18.06,"2023-04-17 15:58:30",18.01,"2023-04-17 15:00:30",24.15,24.17,"2023-04-17 15:26:30",24.14,"2023-04-17 15:04:30",2.889124,0,0.961,114.5,47.43,55,3.3,"2023-04-17 15:18:00",0,"2023-04-17 15:12:30",1.764,122.4,39.96,216,4.8,"2023-04-17 15:22:30",0,"2023-04-17 15:52:00",0.568,1.969
"2023-04-17 17:00:00",25299,72.73,"2023-04-17 16:47:30",13.16,13.29,"2023-04-17 16:59:00",0.002,"2023-04-17 16:20:00",935,27.25,28.09,"2023-04-17 16:09:30",26.55,"2023-04-17 16:59:30",76.43,79.47,"2023-04-17 17:00:00",70.86,"2023-04-17 16:00:30",26.89,27.04,"2023-04-17 16:05:00",26.76,"2023-04-17 16:54:00",26.49,26.51,"2023-04-17 16:20:30",26.44,"2023-04-17 16:06:00",26.32,26.39,"2023-04-17 17:00:00",26.23,"2023-04-17 16:31:30",26.29,26.42,"2023-04-17 16:48:00",26.19,"2023-04-17 16:14:00",26.31,26.42,"2023-04-17 16:39:30",26.16,"2023-04-17 16:07:30",26.4,26.45,"2023-04-17 16:13:00",26.32,"2023-04-17 16:26:00",22.46,22.51,"2023-04-17 16:03:00",22.41,"2023-04-17 16:50:30",23.82,23.84,"2023-04-17 16:00:30",23.79,"2023-04-17 16:59:30",24.74,24.75,"2023-04-17 16:38:00",24.73,"2023-04-17 16:50:30",17.18,17.2,"2023-04-17 16:48:30",17.16,"2023-04-17 16:00:30",18.05,18.08,"2023-04-17 16:53:00",18.03,"2023-04-17 16:05:30",24.16,24.17,"2023-04-17 16:19:00",24.15,"2023-04-17 16:10:30",1.358814,0,0.432,147.7,71.57,172,2,"2023-04-17 16:52:00",0,"2023-04-17 16:01:30",1.075,142.3,50.72,120,2.9,"2023-04-17 16:33:30",0,"2023-04-17 16:00:30",0.245,1.111
"2023-04-17 18:00:00",25300,72.85,"2023-04-17 17:00:30",12.85,0.115,"2023-04-17 18:00:00",0,"2023-04-17 17:13:30",936,25.35,26.65,"2023-04-17 17:01:30",24.27,"2023-04-17 17:59:00",86.9,92.2,"2023-04-17 17:55:00",78.62,"2023-04-17 17:00:30",26.66,26.87,"2023-04-17 17:06:30",26.43,"2023-04-17 17:57:30",26.49,26.51,"2023-04-17 17:06:00",26.44,"2023-04-17 17:57:00",26.45,26.54,"2023-04-17 17:34:30",26.27,"2023-04-17 17:01:00",26.4,26.42,"2023-04-17 17:00:30",26.29,"2023-04-17 17:01:00",26.34,26.44,"2023-04-17 17:42:00",26.27,"2023-04-17 17:08:30",26.39,26.44,"2023-04-17 17:19:30",26.3,"2023-04-17 17:28:00",22.39,22.43,"2023-04-17 17:05:00",22.35,"2023-04-17 17:50:00",23.76,23.79,"2023-04-17 17:01:30",23.73,"2023-04-17 17:59:00",24.72,24.74,"2023-04-17 17:02:00",24.71,"2023-04-17 17:35:00",17.2,17.22,"2023-04-17 17:38:30",17.18,"2023-04-17 17:01:30",18.09,18.11,"2023-04-17 17:57:00",18.06,"2023-04-17 17:01:30",24.16,24.17,"2023-04-17 17:01:00",24.15,"2023-04-17 17:17:00",0.08723579,0,0.251,75.5,51.28,359,0.9,"2023-04-17 17:04:00",0,"2023-04-17 17:02:00",0.731,57.86,40.32,97,2.1,"2023-04-17 17:00:30",0,"2023-04-17 17:07:30",0.017,0.273
"2023-04-17 19:00:00",25301,75.3,"2023-04-17 18:00:30",12.78,0.044,"2023-04-17 18:56:30",0,"2023-04-17 18:00:30",937,23.91,24.27,"2023-04-17 18:08:30",23.68,"2023-04-17 18:43:00",95.2,97.3,"2023-04-17 18:55:30",91.8,"2023-04-17 18:00:30",26.35,26.52,"2023-04-17 18:01:30",26.22,"2023-04-17 18:27:00",26.46,26.51,"2023-04-17 18:01:30",26.36,"2023-04-17 18:47:00",26.51,26.54,"2023-04-17 18:03:30",26.46,"2023-04-17 18:01:30",26.41,26.44,"2023-04-17 18:42:30",26.36,"2023-04-17 18:29:30",26.34,26.42,"2023-04-17 18:17:00",26.27,"2023-04-17 18:29:30",26.4,26.43,"2023-04-17 18:02:30",26.35,"2023-04-17 18:16:00",22.32,22.36,"2023-04-17 18:01:00",22.28,"2023-04-17 18:53:00",23.71,23.74,"2023-04-17 18:01:00",23.69,"2023-04-17 18:55:00",24.71,24.72,"2023-04-17 18:21:00",24.7,"2023-04-17 18:12:00",17.24,17.26,"2023-04-17 18:53:00",17.22,"2023-04-17 18:02:00",18.12,18.15,"2023-04-17 18:50:00",18.09,"2023-04-17 18:03:30",24.16,24.17,"2023-04-17 18:19:30",24.15,"2023-04-17 18:08:30",0.002044802,0,0.21,141.1,55.67,104,1,"2023-04-17 18:56:30",0,"2023-04-17 18:01:00",0.596,70.43,54.44,87,3.9,"2023-04-17 18:56:00",0,"2023-04-17 18:01:30",-0.023,0
"2023-04-17 20:00:00",25302,74.17,"2023-04-17 19:50:30",12.77,0.043,"2023-04-17 19:41:30",0,"2023-04-17 19:00:30",937,24,24.26,"2023-04-17 19:23:00",23.68,"2023-04-17 20:00:00",93.4,96.3,"2023-04-17 19:04:30",90.9,"2023-04-17 19:48:30",26.12,26.32,"2023-04-17 19:04:30",25.99,"2023-04-17 19:56:30",26.31,26.44,"2023-04-17 19:08:30",26.27,"2023-04-17 19:36:30",26.51,26.54,"2023-04-17 19:01:00",26.42,"2023-04-17 19:21:30",26.44,26.54,"2023-04-17 19:43:00",26.4,"2023-04-17 19:00:30",26.36,26.46,"2023-04-17 19:58:00",26.27,"2023-04-17 19:58:30",26.4,26.43,"2023-04-17 19:01:00",26.38,"2023-04-17 19:08:00",22.26,22.29,"2023-04-17 19:00:30",22.22,"2023-04-17 19:54:30",23.67,23.7,"2023-04-17 19:05:30",23.64,"2023-04-17 19:57:00",24.7,24.72,"2023-04-17 19:06:30",24.69,"2023-04-17 19:57:00",17.26,17.28,"2023-04-17 20:00:00",17.25,"2023-04-17 19:02:00",18.15,18.17,"2023-04-17 19:44:00",18.13,"2023-04-17 19:02:30",24.17,24.17,"2023-04-17 19:18:30",24.16,"2023-04-17 19:39:00",0.001939,0,1.035,119,36.25,133,4.5,"2023-04-17 19:04:00",0,"2023-04-17 19:14:00",2.117,131.5,29.73,120,5.1,"2023-04-17 19:33:00",0.3,"2023-04-17 19:13:00",-0.016,0
"2023-04-17 21:00:00",25303,74.37,"2023-04-17 20:00:30",12.75,0.042,"2023-04-17 20:29:00",0,"2023-04-17 20:00:30",938,23.49,23.77,"2023-04-17 20:00:30",23.35,"2023-04-17 20:41:30",92.2,93.6,"2023-04-17 20:08:00",90.6,"2023-04-17 20:30:30",25.91,26.09,"2023-04-17 20:03:30",25.81,"2023-04-17 20:58:00",26.27,26.29,"2023-04-17 20:00:30",26.16,"2023-04-17 20:56:30",26.51,26.54,"2023-04-17 20:01:00",26.42,"2023-04-17 20:21:00",26.52,26.62,"2023-04-17 20:51:30",26.44,"2023-04-17 20:04:30",26.39,26.49,"2023-04-17 20:50:30",26.29,"2023-04-17 20:03:30",26.41,26.45,"2023-04-17 20:07:30",26.4,"2023-04-17 20:00:30",22.21,22.25,"2023-04-17 20:06:00",22.17,"2023-04-17 20:57:30",23.62,23.64,"2023-04-17 20:00:30",23.58,"2023-04-17 21:00:00",24.69,24.7,"2023-04-17 20:04:30",24.67,"2023-04-17 20:46:00",17.28,17.29,"2023-04-17 20:58:30",17.26,"2023-04-17 20:05:00",18.18,18.2,"2023-04-17 20:56:00",18.16,"2023-04-17 20:01:00",24.17,24.18,"2023-04-17 20:45:30",24.16,"2023-04-17 20:14:30",0.001758217,0,1.103,115.4,43.33,104,2.9,"2023-04-17 20:42:30",0,"2023-04-17 20:03:00",2.411,129.1,30.25,102,5.6,"2023-04-17 20:37:00",0.3,"2023-04-17 20:50:00",-0.016,0
"2023-04-17 22:00:00",25304,73.45,"2023-04-17 22:00:00",12.74,0.042,"2023-04-17 21:53:30",0,"2023-04-17 21:00:30",938,23.6,23.74,"2023-04-17 21:52:30",23.48,"2023-04-17 21:02:00",93.5,95,"2023-04-17 21:59:30",91.8,"2023-04-17 21:04:00",25.72,25.88,"2023-04-17 21:03:00",25.58,"2023-04-17 22:00:00",26.12,26.26,"2023-04-17 21:12:30",26.09,"2023-04-17 21:18:00",26.51,26.54,"2023-04-17 21:00:30",26.43,"2023-04-17 21:44:00",26.58,26.62,"2023-04-17 21:01:00",26.47,"2023-04-17 21:03:30",26.46,26.59,"2023-04-17 21:19:00",26.35,"2023-04-17 21:01:30",26.41,26.44,"2023-04-17 21:58:30",26.4,"2023-04-17 21:00:30",22.16,22.2,"2023-04-17 21:06:00",22.13,"2023-04-17 21:58:30",23.58,23.62,"2023-04-17 21:06:30",23.56,"2023-04-17 21:53:30",24.67,24.69,"2023-04-17 21:01:30",24.65,"2023-04-17 21:51:00",17.29,17.3,"2023-04-17 21:30:00",17.27,"2023-04-17 21:05:30",18.2,18.22,"2023-04-17 21:34:30",18.18,"2023-04-17 21:07:30",24.18,24.18,"2023-04-17 21:01:30",24.17,"2023-04-17 21:06:00",0.001637838,0,1.704,111.5,30.6,142,3.6,"2023-04-17 21:30:30",0,"2023-04-17 21:19:30",3.683,121.1,15.44,105,6.9,"2023-04-17 21:44:30",0.6,"2023-04-17 21:42:00",-0.013,0
"2023-04-17 23:00:00",25305,73.3,"2023-04-17 22:19:00",12.74,0.041,"2023-04-17 22:43:00",0,"2023-04-17 22:00:30",938,23.25,23.52,"2023-04-17 22:08:00",23.02,"2023-04-17 22:48:00",95.9,97.6,"2023-04-17 22:50:00",94.4,"2023-04-17 22:00:30",25.51,25.66,"2023-04-17 22:01:30",25.44,"2023-04-17 22:21:00",26.04,26.09,"2023-04-17 22:00:30",25.88,"2023-04-17 22:55:30",26.49,26.54,"2023-04-17 22:01:00",26.39,"2023-04-17 22:59:30",26.59,26.62,"2023-04-17 22:04:30",26.52,"2023-04-17 22:03:30",26.51,26.61,"2023-04-17 22:18:00",26.41,"2023-04-17 22:04:30",26.41,26.46,"2023-04-17 22:06:30",26.38,"2023-04-17 22:02:00",22.12,22.16,"2023-04-17 22:01:30",22.08,"2023-04-17 22:59:30",23.54,23.56,"2023-04-17 22:00:30",23.51,"2023-04-17 22:47:30",24.65,24.67,"2023-04-17 22:03:30",24.64,"2023-04-17 22:47:00",17.3,17.31,"2023-04-17 22:57:30",17.29,"2023-04-17 22:04:30",18.21,18.24,"2023-04-17 22:58:30",18.2,"2023-04-17 22:01:00",24.18,24.18,"2023-04-17 22:24:30",24.17,"2023-04-17 22:22:00",0.001475029,0,1.164,107.2,33.29,151,3.6,"2023-04-17 22:21:30",0,"2023-04-17 22:17:00",2.724,120.2,16.68,120,5,"2023-04-17 22:12:00",0.5,"2023-04-17 22:50:30",-0.017,0
"2023-04-18 00:00:00",25306,72.56,"2023-04-18 00:00:00",12.73,0.042,"2023-04-17 23:01:00",0,"2023-04-17 23:00:30",937,23.11,23.24,"2023-04-17 23:38:30",23.02,"2023-04-17 23:17:30",97,97.9,"2023-04-17 23:49:30",95.7,"2023-04-17 23:03:30",25.34,25.5,"2023-04-17 23:01:30",25.28,"2023-04-17 23:29:00",25.89,25.99,"2023-04-17 23:11:30",25.88,"2023-04-17 23:03:30",26.41,26.54,"2023-04-17 23:02:00",26.29,"2023-04-17 23:52:00",26.6,26.62,"2023-04-17 23:00:30",26.54,"2023-04-17 23:01:00",26.54,26.63,"2023-04-17 23:43:00",26.46,"2023-04-17 23:33:00",26.41,26.47,"2023-04-17 23:55:00",26.4,"2023-04-17 23:01:30",22.08,22.1,"2023-04-17 23:07:00",22.06,"2023-04-17 23:52:00",23.5,23.54,"2023-04-17 23:00:30",23.48,"2023-04-17 23:55:30",24.65,24.66,"2023-04-17 23:00:30",24.63,"2023-04-17 23:44:00",17.31,17.32,"2023-04-17 23:31:00",17.3,"2023-04-17 23:01:00",18.23,18.25,"2023-04-17 23:47:00",18.22,"2023-04-17 23:00:30",24.18,24.18,"2023-04-17 23:01:30",24.17,"2023-04-17 23:00:30",0.001184259,0,0.938,103,25.31,123,2.7,"2023-04-17 23:04:30",0,"2023-04-17 23:13:30",1.951,119.5,19.62,102,4.7,"2023-04-17 23:00:30",0,"2023-04-17 23:06:30",-0.019,0
"2023-04-18 01:00:00",25307,72.02,"2023-04-18 00:31:00",12.72,0.041,"2023-04-18 00:56:30",0,"2023-04-18 00:00:30",937,22.95,23.27,"2023-04-18 00:08:30",22.5,"2023-04-18 01:00:00",98.4,100,"2023-04-18 00:54:00",96.9,"2023-04-18 00:16:00",25.24,25.3,"2023-04-18 00:01:00",25.1,"2023-04-18 00:58:30",25.83,25.9,"2023-04-18 00:01:30",25.68,"2023-04-18 00:54:00",26.32,26.41,"2023-04-18 00:07:00",26.25,"2023-04-18 00:21:00",26.58,26.62,"2023-04-18 00:02:30",26.49,"2023-04-18 00:19:30",26.54,26.65,"2023-04-18 00:09:00",26.46,"2023-04-18 00:32:00",26.41,26.47,"2023-04-18 00:49:00",26.4,"2023-04-18 00:00:30",22.04,22.06,"2023-04-18 00:03:00",22.03,"2023-04-18 00:39:30",23.46,23.48,"2023-04-18 00:00:30",23.44,"2023-04-18 00:46:30",24.64,24.66,"2023-04-18 00:06:30",24.62,"2023-04-18 00:55:00",17.32,17.34,"2023-04-18 00:33:30",17.31,"2023-04-18 00:01:30",18.25,18.27,"2023-04-18 00:59:00",18.23,"2023-04-18 00:12:30",24.18,24.19,"2023-04-18 00:00:30",24.17,"2023-04-18 00:52:30",0.0009836825,0,0.624,103.1,26.98,130,1.8,"2023-04-18 00:08:30",0,"2023-04-18 00:02:30",1.459,97.3,24.42,69,3.5,"2023-04-18 00:05:30",0.3,"2023-04-18 00:25:00",-0.021,0
"2023-04-18 02:00:00",25308,72.42,"2023-04-18 01:00:30",12.7,0.041,"2023-04-18 01:28:00",0,"2023-04-18 01:00:30",936,22.14,22.51,"2023-04-18 01:00:30",21.85,"2023-04-18 01:43:30",100,100,"2023-04-18 01:04:30",99.7,"2023-04-18 01:04:00",25.09,25.17,"2023-04-18 01:07:30",24.97,"2023-04-18 01:58:30",25.69,25.76,"2023-04-18 01:05:30",25.66,"2023-04-18 01:38:00",26.3,26.33,"2023-04-18 01:02:00",26.23,"2023-04-18 01:12:00",26.55,26.62,"2023-04-18 01:06:30",26.43,"2023-04-18 01:52:30",26.54,26.63,"2023-04-18 01:34:30",26.48,"2023-04-18 01:01:30",26.42,26.49,"2023-04-18 01:36:00",26.4,"2023-04-18 01:00:30",22.01,22.05,"2023-04-18 01:00:30",21.98,"2023-04-18 01:52:30",23.43,23.46,"2023-04-18 01:01:30",23.4,"2023-04-18 01:59:30",24.62,24.64,"2023-04-18 01:00:30",24.61,"2023-04-18 01:46:30",17.33,17.35,"2023-04-18 01:37:00",17.32,"2023-04-18 01:01:30",18.27,18.29,"2023-04-18 01:54:30",18.25,"2023-04-18 01:01:30",24.18,24.19,"2023-04-18 01:00:30",24.17,"2023-04-18 01:18:00",0.001041433,0,0.287,134.8,36.5,300,0.9,"2023-04-18 01:12:00",0,"2023-04-18 01:00:30",0.817,94.8,32.65,323,2.2,"2023-04-18 01:23:30",0,"2023-04-18 01:34:00",-0.023,0
"2023-04-18 03:00:00",25309,72.18,"2023-04-18 03:00:00",12.68,0.041,"2023-04-18 02:12:30",0,"2023-04-18 02:00:30",936,22.12,22.39,"2023-04-18 02:54:00",21.98,"2023-04-18 02:17:30",100,100,"2023-04-18 02:00:30",100,"2023-04-18 02:00:30",24.91,25.02,"2023-04-18 02:01:00",24.85,"2023-04-18 02:34:30",25.6,25.7,"2023-04-18 02:00:30",25.48,"2023-04-18 02:55:00",26.3,26.33,"2023-04-18 02:00:30",26.22,"2023-04-18 02:40:00",26.47,26.58,"2023-04-18 02:00:30",26.36,"2023-04-18 02:54:00",26.55,26.63,"2023-04-18 02:36:00",26.46,"2023-04-18 02:34:30",26.42,26.51,"2023-04-18 02:22:30",26.4,"2023-04-18 02:00:30",21.98,22.01,"2023-04-18 02:03:30",21.96,"2023-04-18 02:54:30",23.4,23.41,"2023-04-18 02:01:00",23.37,"2023-04-18 02:49:00",24.6,24.61,"2023-04-18 02:01:00",24.59,"2023-04-18 02:32:30",17.35,17.36,"2023-04-18 02:03:30",17.33,"2023-04-18 02:06:00",18.28,18.3,"2023-04-18 02:32:30",18.26,"2023-04-18 02:00:30",24.18,24.19,"2023-04-18 02:01:30",24.18,"2023-04-18 02:13:00",0.0007492651,0,0.418,91.6,52.84,78,1.9,"2023-04-18 02:43:00",0,"2023-04-18 02:01:30",1.099,96.7,28.98,51,2.8,"2023-04-18 02:43:00",0,"2023-04-18 02:00:30",-0.023,0
"2023-04-18 04:00:00",25310,71.96,"2023-04-18 03:20:00",12.66,0.041,"2023-04-18 03:37:30",0,"2023-04-18 03:00:30",937,22.04,22.38,"2023-04-18 03:09:00",21.67,"2023-04-18 03:59:30",100,100,"2023-04-18 03:00:30",100,"2023-04-18 03:00:30",24.87,24.89,"2023-04-18 03:00:30",24.69,"2023-04-18 03:59:00",25.49,25.53,"2023-04-18 03:07:30",25.48,"2023-04-18 03:03:00",26.2,26.33,"2023-04-18 03:06:30",26.06,"2023-04-18 03:44:30",26.43,26.5,"2023-04-18 03:17:30",26.38,"2023-04-18 03:34:30",26.54,26.65,"2023-04-18 03:49:00",26.4,"2023-04-18 03:43:30",26.43,26.53,"2023-04-18 03:51:00",26.4,"2023-04-18 03:02:00",21.95,21.97,"2023-04-18 03:01:00",21.93,"2023-04-18 03:45:00",23.37,23.39,"2023-04-18 03:00:30",23.35,"2023-04-18 03:41:30",24.6,24.61,"2023-04-18 03:10:00",24.58,"2023-04-18 03:38:30",17.36,17.37,"2023-04-18 03:47:30",17.34,"2023-04-18 03:09:30",18.3,18.31,"2023-04-18 03:50:30",18.29,"2023-04-18 03:00:30",24.18,24.19,"2023-04-18 03:33:00",24.17,"2023-04-18 03:28:30",0.0008002934,0,0.248,120.6,49.63,241,1.3,"2023-04-18 03:42:00",0,"2023-04-18 03:00:30",0.761,100.1,50.6,123,2.2,"2023-04-18 03:42:30",0,"2023-04-18 03:05:30",-0.024,0
"2023-04-18 05:00:00",25311,72.84,"2023-04-18 04:02:30",12.63,0.042,"2023-04-18 04:19:30",0,"2023-04-18 04:00:30",937,21.07,21.53,"2023-04-18 04:00:30",20.61,"2023-04-18 04:59:00",100,100,"2023-04-18 04:00:30",100,"2023-04-18 04:00:30",24.69,24.82,"2023-04-18 04:03:00",24.64,"2023-04-18 04:57:30",25.44,25.52,"2023-04-18 04:05:00",25.28,"2023-04-18 04:59:30",26.1,26.2,"2023-04-18 04:05:00",26.02,"2023-04-18 04:39:30",26.41,26.47,"2023-04-18 04:05:30",26.38,"2023-04-18 04:50:00",26.54,26.61,"2023-04-18 04:09:00",26.45,"2023-04-18 04:14:30",26.43,26.53,"2023-04-18 04:22:30",26.4,"2023-04-18 04:02:00",21.92,21.95,"2023-04-18 04:03:00",21.89,"2023-04-18 04:52:00",23.33,23.35,"2023-04-18 04:00:30",23.32,"2023-04-18 04:32:30",24.59,24.6,"2023-04-18 04:06:30",24.58,"2023-04-18 04:51:00",17.36,17.37,"2023-04-18 04:20:00",17.35,"2023-04-18 04:05:00",18.31,18.33,"2023-04-18 04:57:30",18.3,"2023-04-18 04:04:00",24.19,24.19,"2023-04-18 04:02:30",24.18,"2023-04-18 04:06:00",0.0009121612,0,0.13,190.5,36.58,215,0.5,"2023-04-18 04:07:30",0,"2023-04-18 04:00:30",0.293,175.8,62.87,234,1.1,"2023-04-18 04:53:00",0,"2023-04-18 04:00:30",-0.025,0
"2023-04-18 06:00:00",25312,73.46,"2023-04-18 05:00:30",12.61,0.97,"2023-04-18 05:00:30",0,"2023-04-18 05:00:30",938,20.3,20.7,"2023-04-18 05:00:30",20.09,"2023-04-18 05:43:30",100,100,"2023-04-18 05:00:30",100,"2023-04-18 05:00:30",24.52,24.69,"2023-04-18 05:00:30",24.36,"2023-04-18 05:58:00",25.3,25.38,"2023-04-18 05:09:30",25.28,"2023-04-18 05:03:30",26.08,26.12,"2023-04-18 05:01:00",25.99,"2023-04-18 05:53:00",26.41,26.44,"2023-04-18 05:41:00",26.36,"2023-04-18 05:45:00",26.52,26.61,"2023-04-18 05:19:30",26.42,"2023-04-18 05:55:00",26.43,26.51,"2023-04-18 05:32:30",26.4,"2023-04-18 05:07:00",21.88,21.9,"2023-04-18 05:06:00",21.85,"2023-04-18 05:57:30",23.31,23.34,"2023-04-18 05:01:30",23.29,"2023-04-18 05:47:00",24.57,24.59,"2023-04-18 05:58:00",24.56,"2023-04-18 05:50:00",17.36,17.37,"2023-04-18 05:42:30",17.36,"2023-04-18 05:01:00",18.33,18.35,"2023-04-18 05:20:30",18.31,"2023-04-18 05:00:30",24.19,24.19,"2023-04-18 05:06:30",24.18,"2023-04-18 05:03:30",0.2684828,0,0.13,199.8,50.89,123,0.6,"2023-04-18 05:04:00",0,"2023-04-18 05:00:30",0.329,134.2,72.7,16,1.1,"2023-04-18 05:28:00",0,"2023-04-18 05:01:30",0.003,0
"2023-04-18 07:00:00",25313,65.56,"2023-04-18 07:00:00",12.68,12.81,"2023-04-18 06:01:00",0.002,"2023-04-18 06:10:30",939,21.51,22.98,"2023-04-18 06:59:30",20.28,"2023-04-18 06:02:00",100,100,"2023-04-18 06:00:30",100,"2023-04-18 07:00:00",24.3,24.46,"2023-04-18 06:01:30",24.27,"2023-04-18 06:37:30",25.2,25.32,"2023-04-18 06:14:30",25.08,"2023-04-18 06:41:00",25.97,26.12,"2023-04-18 06:04:00",25.83,"2023-04-18 06:58:30",26.41,26.42,"2023-04-18 06:00:30",26.34,"2023-04-18 06:41:00",26.49,26.61,"2023-04-18 06:13:00",26.4,"2023-04-18 06:58:30",26.43,26.53,"2023-04-18 06:14:30",26.4,"2023-04-18 06:01:30",21.85,21.88,"2023-04-18 06:08:00",21.82,"2023-04-18 06:54:00",23.28,23.3,"2023-04-18 06:10:30",23.26,"2023-04-18 06:33:00",24.57,24.59,"2023-04-18 06:11:30",24.56,"2023-04-18 06:27:00",17.36,17.37,"2023-04-18 06:29:30",17.36,"2023-04-18 06:00:30",18.34,18.36,"2023-04-18 06:48:00",18.32,"2023-04-18 06:04:30",24.19,24.19,"2023-04-18 06:04:00",24.18,"2023-04-18 06:00:30",2.58702,0,0.435,111.2,49.78,89,1.3,"2023-04-18 06:45:00",0,"2023-04-18 06:00:30",0.886,77.19,60.59,87,2.9,"2023-04-18 07:00:00",0,"2023-04-18 06:00:30",0.455,0.284
"2023-04-18 08:00:00",25314,55.55,"2023-04-18 08:00:00",12.92,13.07,"2023-04-18 07:01:00",0.002,"2023-04-18 07:08:00",939,24.36,25.7,"2023-04-18 08:00:00",23.09,"2023-04-18 07:06:30",91.4,99.4,"2023-04-18 07:00:30",83.9,"2023-04-18 07:59:00",24.32,24.49,"2023-04-18 08:00:00",24.27,"2023-04-18 07:40:00",25.1,25.16,"2023-04-18 07:39:00",25.05,"2023-04-18 07:54:30",25.89,25.91,"2023-04-18 07:00:30",25.81,"2023-04-18 07:23:00",26.38,26.42,"2023-04-18 07:00:30",26.25,"2023-04-18 07:58:00",26.44,26.57,"2023-04-18 07:15:30",26.34,"2023-04-18 07:34:00",26.42,26.51,"2023-04-18 07:05:00",26.4,"2023-04-18 07:02:00",21.82,21.83,"2023-04-18 07:02:00",21.78,"2023-04-18 07:57:30",23.25,23.27,"2023-04-18 07:00:30",23.22,"2023-04-18 07:55:30",24.56,24.57,"2023-04-18 07:01:00",24.54,"2023-04-18 07:59:00",17.36,17.37,"2023-04-18 07:23:00",17.35,"2023-04-18 07:43:00",18.36,18.37,"2023-04-18 07:27:00",18.34,"2023-04-18 07:01:00",24.19,24.19,"2023-04-18 07:00:30",24.18,"2023-04-18 07:06:30",7.09785,0,0.792,91.2,35.15,170,2.3,"2023-04-18 07:39:30",0,"2023-04-18 07:13:30",2.067,70.77,15.98,54,3.4,"2023-04-18 07:51:30",0.5,"2023-04-18 07:23:00",1.373,1.12
"2023-04-18 09:00:00",25315,50.92,"2023-04-18 09:00:00",13.38,17.73,"2023-04-18 08:16:00",0.143,"2023-04-18 08:43:30",940,26.27,26.88,"2023-04-18 08:59:30",25.77,"2023-04-18 08:00:30",81.3,84.6,"2023-04-18 08:00:30",76.85,"2023-04-18 08:49:00",24.62,24.84,"2023-04-18 08:57:30",24.46,"2023-04-18 08:01:00",25.09,25.14,"2023-04-18 08:21:00",25.03,"2023-04-18 08:49:30",25.89,25.91,"2023-04-18 08:01:00",25.81,"2023-04-18 08:54:00",26.29,26.42,"2023-04-18 08:32:00",26.15,"2023-04-18 08:56:00",26.4,26.52,"2023-04-18 08:20:30",26.29,"2023-04-18 08:56:30",26.42,26.5,"2023-04-18 08:02:30",26.4,"2023-04-18 08:00:30",21.75,21.79,"2023-04-18 08:01:30",21.68,"2023-04-18 08:57:30",23.19,23.22,"2023-04-18 08:01:00",23.14,"2023-04-18 08:58:00",24.51,24.55,"2023-04-18 08:01:00",24.48,"2023-04-18 08:59:30",17.34,17.37,"2023-04-18 08:00:30",17.32,"2023-04-18 08:57:00",18.35,18.37,"2023-04-18 08:07:30",18.33,"2023-04-18 08:49:00",24.18,24.19,"2023-04-18 08:01:00",24.16,"2023-04-18 08:48:30",12.32996,0,1.044,96.6,32.7,58,2.5,"2023-04-18 08:38:00",0,"2023-04-18 08:05:30",2.152,78.92,23.17,88,4.2,"2023-04-18 08:32:30",0.3,"2023-04-18 08:16:30",2.464,1.972
"2023-04-18 10:00:00",25316,48.29,"2023-04-18 09:49:30",13.35,19.18,"2023-04-18 09:20:30",0.105,"2023-04-18 09:24:00",940,28,28.82,"2023-04-18 09:52:30",26.99,"2023-04-18 09:01:00",72.39,78.12,"2023-04-18 09:06:00",67.55,"2023-04-18 09:50:30",25.15,25.5,"2023-04-18 09:55:30",24.87,"2023-04-18 09:00:30",25.1,25.2,"2023-04-18 09:57:30",25.08,"2023-04-18 09:00:30",25.88,25.91,"2023-04-18 09:00:30",25.78,"2023-04-18 09:48:00",26.22,26.32,"2023-04-18 09:35:30",26.13,"2023-04-18 09:55:30",26.39,26.46,"2023-04-18 09:03:00",26.27,"2023-04-18 09:50:30",26.41,26.48,"2023-04-18 09:18:00",26.4,"2023-04-18 09:00:30",21.61,21.69,"2023-04-18 09:00:30",21.52,"2023-04-18 09:55:00",23.12,23.17,"2023-04-18 09:01:30",23.07,"2023-04-18 09:58:00",24.45,24.49,"2023-04-18 09:01:30",24.41,"2023-04-18 09:57:30",17.29,17.33,"2023-04-18 09:03:30",17.26,"2023-04-18 09:59:30",18.31,18.34,"2023-04-18 09:00:30",18.29,"2023-04-18 09:55:30",24.15,24.17,"2023-04-18 09:01:00",24.13,"2023-04-18 09:47:30",16.50539,0,1.162,104.4,39.57,115,2.8,"2023-04-18 09:47:00",0,"2023-04-18 09:02:30",2.093,90.6,28.38,73,3.9,"2023-04-18 09:43:30",0.3,"2023-04-18 09:02:00",3.383,2.696
"2023-04-18 11:00:00",25317,48.88,"2023-04-18 10:00:30",13.34,18.45,"2023-04-18 10:15:30",0.139,"2023-04-18 10:55:00",939,29.1,30.08,"2023-04-18 11:00:00",28.38,"2023-04-18 10:06:30",66.9,70.22,"2023-04-18 10:04:30",62.54,"2023-04-18 11:00:00",25.85,26.3,"2023-04-18 11:00:00",25.48,"2023-04-18 10:00:30",25.3,25.48,"2023-04-18 10:56:30",25.1,"2023-04-18 10:02:30",25.89,25.91,"2023-04-18 10:01:30",25.78,"2023-04-18 10:11:00",26.21,26.24,"2023-04-18 10:29:00",26.15,"2023-04-18 10:37:00",26.36,26.44,"2023-04-18 10:11:00",26.27,"2023-04-18 10:20:00",26.41,26.48,"2023-04-18 10:02:00",26.4,"2023-04-18 10:00:30",21.44,21.52,"2023-04-18 10:00:30",21.33,"2023-04-18 11:00:00",23.01,23.07,"2023-04-18 10:00:30",22.94,"2023-04-18 10:58:00",24.37,24.41,"2023-04-18 10:03:30",24.34,"2023-04-18 10:55:00",17.23,17.26,"2023-04-18 10:00:30",17.2,"2023-04-18 10:56:30",18.27,18.3,"2023-04-18 10:00:30",18.24,"2023-04-18 10:56:00",24.13,24.14,"2023-04-18 10:01:00",24.1,"2023-04-18 10:55:30",16.68459,0,1.017,87.9,54.24,269,2.4,"2023-04-18 10:54:00",0,"2023-04-18 10:08:00",1.886,84,44.89,319,4,"2023-04-18 10:20:30",0.3,"2023-04-18 10:05:00",3.49,3.219
"2023-04-18 12:00:00",25318,51.77,"2023-04-18 11:08:00",13.34,17.58,"2023-04-18 11:40:30",0.132,"2023-04-18 11:57:00",937,30.23,31.08,"2023-04-18 11:55:00",29.56,"2023-04-18 11:08:00",61.46,65.32,"2023-04-18 11:04:00",57.58,"2023-04-18 11:50:30",26.55,26.91,"2023-04-18 11:59:00",26.22,"2023-04-18 11:04:00",25.58,25.81,"2023-04-18 12:00:00",25.43,"2023-04-18 11:00:30",25.89,25.91,"2023-04-18 11:01:00",25.79,"2023-04-18 11:27:30",26.21,26.21,"2023-04-18 11:00:30",26.16,"2023-04-18 11:19:30",26.37,26.44,"2023-04-18 11:12:00",26.29,"2023-04-18 11:26:30",26.41,26.45,"2023-04-18 11:08:30",26.4,"2023-04-18 11:00:30",21.25,21.34,"2023-04-18 11:01:30",21.14,"2023-04-18 12:00:00",22.9,22.95,"2023-04-18 11:01:00",22.85,"2023-04-18 11:58:30",24.31,24.34,"2023-04-18 11:03:30",24.28,"2023-04-18 11:59:00",17.18,17.2,"2023-04-18 11:02:30",17.16,"2023-04-18 11:55:30",18.23,18.26,"2023-04-18 11:01:00",18.21,"2023-04-18 11:56:30",24.1,24.11,"2023-04-18 11:00:30",24.09,"2023-04-18 11:51:00",15.61851,0,0.978,89.2,58.11,57,2.6,"2023-04-18 11:02:30",0,"2023-04-18 11:14:30",1.723,74.76,40.4,133,5,"2023-04-18 11:57:00",0,"2023-04-18 11:37:30",3.318,3.494
"2023-04-18 13:00:00",25319,55.31,"2023-04-18 12:00:30",13.34,19.24,"2023-04-18 12:57:00",0.128,"2023-04-18 13:00:00",937,31.12,31.92,"2023-04-18 12:57:30",30.21,"2023-04-18 12:05:30",56.86,59.75,"2023-04-18 12:13:00",52.96,"2023-04-18 12:28:30",27.08,27.31,"2023-04-18 12:45:00",26.81,"2023-04-18 12:05:00",25.91,26.09,"2023-04-18 12:50:00",25.71,"2023-04-18 12:00:30",25.94,26.12,"2023-04-18 12:47:30",25.85,"2023-04-18 12:01:30",26.21,26.24,"2023-04-18 12:47:30",26.17,"2023-04-18 12:03:00",26.38,26.44,"2023-04-18 12:01:00",26.31,"2023-04-18 12:08:00",26.41,26.44,"2023-04-18 12:01:30",26.4,"2023-04-18 12:02:30",21.05,21.16,"2023-04-18 12:02:30",20.95,"2023-04-18 12:59:30",22.79,22.86,"2023-04-18 12:00:30",22.73,"2023-04-18 12:59:00",24.25,24.28,"2023-04-18 12:01:30",24.2,"2023-04-18 12:55:30",17.13,17.16,"2023-04-18 12:02:30",17.11,"2023-04-18 12:55:30",18.19,18.22,"2023-04-18 12:03:30",18.16,"2023-04-18 13:00:00",24.07,24.09,"2023-04-18 12:00:30",24.05,"2023-04-18 12:55:30",16.95417,0,1.199,117.3,47.93,148,3.8,"2023-04-18 12:40:00",0,"2023-04-18 12:10:30",1.924,98.7,38.53,89,4.8,"2023-04-18 12:40:00",0,"2023-04-18 12:12:30",3.623,3.498
"2023-04-18 14:00:00",25320,57.18,"2023-04-18 13:05:30",13.12,19.26,"2023-04-18 13:46:00",0.002,"2023-04-18 13:52:30",936,32.04,33.32,"2023-04-18 13:50:30",31.19,"2023-04-18 13:13:00",53.45,59.26,"2023-04-18 13:02:30",46.77,"2023-04-18 13:52:30",27.44,27.6,"2023-04-18 13:59:30",27.25,"2023-04-18 13:05:00",26.23,26.39,"2023-04-18 14:00:00",26.09,"2023-04-18 13:00:30",26.1,26.24,"2023-04-18 13:59:00",25.94,"2023-04-18 13:01:00",26.21,26.26,"2023-04-18 13:47:00",26.13,"2023-04-18 13:31:00",26.37,26.44,"2023-04-18 13:14:30",26.29,"2023-04-18 13:31:00",26.41,26.45,"2023-04-18 13:02:30",26.4,"2023-04-18 13:00:30",20.83,20.95,"2023-04-18 13:01:30",20.73,"2023-04-18 13:59:30",22.68,22.74,"2023-04-18 13:00:30",22.63,"2023-04-18 13:59:30",24.17,24.21,"2023-04-18 13:01:00",24.13,"2023-04-18 13:55:00",17.09,17.11,"2023-04-18 13:00:30",17.07,"2023-04-18 13:56:30",18.16,18.18,"2023-04-18 13:00:30",18.13,"2023-04-18 13:59:00",24.05,24.06,"2023-04-18 13:00:30",24.04,"2023-04-18 13:33:30",14.49326,0,0.878,87.7,69.42,355,2.4,"2023-04-18 13:13:00",0,"2023-04-18 13:19:00",1.71,65.78,56.95,42,4.1,"2023-04-18 13:01:00",0,"2023-04-18 13:19:00",3.153,3.224
"2023-04-18 15:00:00",25321,57.63,"2023-04-18 14:10:00",13.09,18,"2023-04-18 14:01:30",0.002,"2023-04-18 14:01:00",935,32.75,33.33,"2023-04-18 14:56:00",31.89,"2023-04-18 14:24:30",49.18,52.97,"2023-04-18 14:37:00",45.77,"2023-04-18 14:47:30",27.59,27.68,"2023-04-18 14:06:30",27.49,"2023-04-18 14:55:00",26.51,26.69,"2023-04-18 14:54:30",26.31,"2023-04-18 14:00:30",26.28,26.33,"2023-04-18 14:16:30",26.13,"2023-04-18 14:02:00",26.3,26.42,"2023-04-18 14:44:30",26.17,"2023-04-18 14:09:00",26.36,26.44,"2023-04-18 14:20:30",26.27,"2023-04-18 14:33:30",26.41,26.45,"2023-04-18 14:20:30",26.4,"2023-04-18 14:00:30",20.63,20.74,"2023-04-18 14:01:00",20.53,"2023-04-18 14:59:30",22.58,22.64,"2023-04-18 14:01:30",22.52,"2023-04-18 14:55:30",24.12,24.15,"2023-04-18 14:04:30",24.1,"2023-04-18 14:55:00",17.06,17.08,"2023-04-18 14:04:00",17.04,"2023-04-18 14:39:00",18.14,18.15,"2023-04-18 14:06:00",18.13,"2023-04-18 14:27:30",24.03,24.04,"2023-04-18 14:01:30",24.02,"2023-04-18 14:31:00",11.55856,0,0.797,50.93,83.6,327,2,"2023-04-18 14:24:00",0,"2023-04-18 14:05:00",1.363,37.26,55.37,338,3.3,"2023-04-18 14:14:30",0,"2023-04-18 14:12:00",2.533,2.706
"2023-04-18 16:00:00",25322,58.22,"2023-04-18 15:00:30",13.31,19.29,"2023-04-18 15:16:00",0.111,"2023-04-18 15:39:00",935,31.92,33.05,"2023-04-18 15:10:30",31.19,"2023-04-18 15:51:30",52.6,56.5,"2023-04-18 15:58:30",47.84,"2023-04-18 15:12:30",27.47,27.6,"2023-04-18 15:05:00",27.37,"2023-04-18 15:56:30",26.69,26.72,"2023-04-18 15:46:00",26.65,"2023-04-18 15:02:00",26.4,26.54,"2023-04-18 15:57:30",26.24,"2023-04-18 15:19:30",26.4,26.42,"2023-04-18 15:03:00",26.32,"2023-04-18 15:04:00",26.35,26.44,"2023-04-18 15:05:00",26.27,"2023-04-18 15:03:00",26.41,26.45,"2023-04-18 15:27:30",26.38,"2023-04-18 16:00:00",20.49,20.56,"2023-04-18 15:05:00",20.41,"2023-04-18 15:57:30",22.5,22.53,"2023-04-18 15:04:00",22.48,"2023-04-18 15:49:30",24.09,24.11,"2023-04-18 15:04:00",24.06,"2023-04-18 15:51:30",17.05,17.06,"2023-04-18 15:42:00",17.04,"2023-04-18 15:07:00",18.14,18.15,"2023-04-18 15:30:00",18.12,"2023-04-18 15:14:00",24.03,24.03,"2023-04-18 15:03:30",24.02,"2023-04-18 15:02:00",6.650531,0,0.887,98.7,51.82,109,2.2,"2023-04-18 15:21:00",0,"2023-04-18 15:03:30",1.854,77.19,35.04,83,3.3,"2023-04-18 15:29:30",0,"2023-04-18 15:03:30",1.431,1.973
"2023-04-18 17:00:00",25323,62.75,"2023-04-18 16:00:30",13.34,16.04,"2023-04-18 17:00:00",0.119,"2023-04-18 16:25:30",935,30.57,31.25,"2023-04-18 16:05:00",29.61,"2023-04-18 16:55:00",59.62,63.33,"2023-04-18 16:56:30",55.05,"2023-04-18 16:01:00",27.25,27.46,"2023-04-18 16:05:00",26.99,"2023-04-18 17:00:00",26.72,26.82,"2023-04-18 16:45:30",26.67,"2023-04-18 16:03:00",26.5,26.62,"2023-04-18 16:59:30",26.42,"2023-04-18 16:03:30",26.41,26.49,"2023-04-18 16:59:00",26.34,"2023-04-18 16:23:00",26.37,26.44,"2023-04-18 16:12:30",26.27,"2023-04-18 16:04:00",26.41,26.45,"2023-04-18 16:30:00",26.4,"2023-04-18 16:00:30",20.38,20.42,"2023-04-18 16:00:30",20.33,"2023-04-18 16:53:30",22.45,22.48,"2023-04-18 16:00:30",22.43,"2023-04-18 16:40:00",24.07,24.08,"2023-04-18 16:26:30",24.06,"2023-04-18 16:56:30",17.07,17.09,"2023-04-18 17:00:00",17.06,"2023-04-18 16:01:00",18.15,18.17,"2023-04-18 16:33:30",18.14,"2023-04-18 16:02:00",24.03,24.03,"2023-04-18 16:11:00",24.02,"2023-04-18 16:15:00",2.674208,0,0.598,94.6,38.84,121,1.8,"2023-04-18 16:11:30",0,"2023-04-18 16:12:30",1.61,58.05,16.23,54,3.1,"2023-04-18 16:07:30",0.5,"2023-04-18 16:04:30",0.547,1.111
"2023-04-18 18:00:00",25324,67.67,"2023-04-18 17:00:30",12.88,0.115,"2023-04-18 18:00:00",0,"2023-04-18 17:17:30",936,27.34,29.69,"2023-04-18 17:00:30",25.18,"2023-04-18 18:00:00",74.56,88.1,"2023-04-18 18:00:00",62.83,"2023-04-18 17:00:30",26.96,27.13,"2023-04-18 17:00:30",26.77,"2023-04-18 17:55:30",26.72,26.79,"2023-04-18 17:03:00",26.69,"2023-04-18 17:04:00",26.66,26.75,"2023-04-18 17:46:30",26.53,"2023-04-18 17:05:30",26.51,26.62,"2023-04-18 17:46:00",26.36,"2023-04-18 17:01:00",26.39,26.5,"2023-04-18 17:50:00",26.27,"2023-04-18 17:32:00",26.41,26.45,"2023-04-18 17:28:30",26.4,"2023-04-18 17:00:30",20.31,20.36,"2023-04-18 17:03:30",20.27,"2023-04-18 17:56:00",22.42,22.44,"2023-04-18 17:01:00",22.4,"2023-04-18 17:53:00",24.06,24.08,"2023-04-18 17:11:30",24.04,"2023-04-18 17:58:00",17.09,17.1,"2023-04-18 17:31:30",17.07,"2023-04-18 17:02:30",18.18,18.2,"2023-04-18 17:54:30",18.16,"2023-04-18 17:01:30",24.04,24.04,"2023-04-18 17:40:00",24.03,"2023-04-18 17:04:30",0.1317175,0,0.223,124.5,27.29,137,1.2,"2023-04-18 17:09:30",0,"2023-04-18 17:10:00",0.95,52.42,16.2,46,2.1,"2023-04-18 17:01:00",0,"2023-04-18 17:10:30",0.017,0.27
"2023-04-18 19:00:00",25325,72.69,"2023-04-18 18:00:30",12.79,0.045,"2023-04-18 18:56:00",0,"2023-04-18 18:00:30",937,24.72,25.37,"2023-04-18 18:54:30",24.13,"2023-04-18 18:20:00",91.3,92.5,"2023-04-18 18:19:30",87.5,"2023-04-18 18:00:30",26.57,26.82,"2023-04-18 18:00:30",26.35,"2023-04-18 18:56:00",26.69,26.72,"2023-04-18 18:06:00",26.65,"2023-04-18 18:20:30",26.7,26.75,"2023-04-18 18:02:00",26.6,"2023-04-18 18:38:00",26.6,26.62,"2023-04-18 18:01:30",26.52,"2023-04-18 18:15:00",26.48,26.58,"2023-04-18 18:44:00",26.34,"2023-04-18 18:20:30",26.41,26.45,"2023-04-18 18:43:00",26.4,"2023-04-18 18:00:30",20.27,20.3,"2023-04-18 18:04:30",20.24,"2023-04-18 18:51:00",22.38,22.4,"2023-04-18 18:00:30",22.36,"2023-04-18 18:59:00",24.05,24.07,"2023-04-18 18:24:30",24.04,"2023-04-18 18:25:00",17.1,17.11,"2023-04-18 18:55:30",17.08,"2023-04-18 18:04:00",18.19,18.22,"2023-04-18 18:57:30",18.18,"2023-04-18 18:03:00",24.04,24.05,"2023-04-18 18:20:00",24.03,"2023-04-18 18:07:00",0.002135984,0,0.645,112.7,35.06,102,2.4,"2023-04-18 18:53:30",0,"2023-04-18 18:09:00",1.68,81.4,24.37,108,4.9,"2023-04-18 18:55:00",0,"2023-04-18 18:01:00",-0.018,0
"2023-04-18 20:00:00",25326,76.98,"2023-04-18 20:00:00",12.76,0.043,"2023-04-18 19:54:00",0,"2023-04-18 19:00:30",938,25.15,25.47,"2023-04-18 19:07:30",24.87,"2023-04-18 19:59:30",92.4,94.5,"2023-04-18 19:54:00",90.3,"2023-04-18 19:01:30",26.29,26.47,"2023-04-18 19:01:30",26.2,"2023-04-18 19:35:00",26.59,26.69,"2023-04-18 19:01:00",26.49,"2023-04-18 19:40:30",26.69,26.75,"2023-04-18 19:02:00",26.62,"2023-04-18 19:00:30",26.61,26.7,"2023-04-18 19:45:00",26.54,"2023-04-18 19:05:30",26.54,26.63,"2023-04-18 19:00:30",26.43,"2023-04-18 19:03:00",26.41,26.48,"2023-04-18 19:05:00",26.4,"2023-04-18 19:00:30",20.23,20.26,"2023-04-18 19:02:30",20.19,"2023-04-18 20:00:00",22.36,22.37,"2023-04-18 19:15:30",22.33,"2023-04-18 19:47:30",24.05,24.07,"2023-04-18 19:04:00",24.04,"2023-04-18 19:42:30",17.11,17.12,"2023-04-18 19:48:00",17.1,"2023-04-18 19:01:30",18.21,18.23,"2023-04-18 19:22:00",18.19,"2023-04-18 19:05:00",24.05,24.05,"2023-04-18 19:07:00",24.04,"2023-04-18 19:25:00",0.002185917,0,0.957,97.3,33.12,69,2.5,"2023-04-18 19:56:00",0,"2023-04-18 19:02:00",2.272,85.8,20.82,80,5.1,"2023-04-18 19:54:30",0.6,"2023-04-18 19:19:30",-0.016,0
"2023-04-18 21:00:00",25327,75.38,"2023-04-18 21:00:00",12.76,0.043,"2023-04-18 20:21:30",0,"2023-04-18 20:00:30",939,24.52,24.81,"2023-04-18 20:09:00",24.2,"2023-04-18 20:58:30",95.9,97.6,"2023-04-18 20:49:30",93.7,"2023-04-18 20:01:00",26.21,26.32,"2023-04-18 20:06:30",26.05,"2023-04-18 20:44:00",26.48,26.54,"2023-04-18 20:01:00",26.39,"2023-04-18 20:48:00",26.7,26.75,"2023-04-18 20:05:00",26.62,"2023-04-18 20:08:00",26.65,26.75,"2023-04-18 20:32:30",26.56,"2023-04-18 20:10:00",26.56,26.63,"2023-04-18 20:04:30",26.48,"2023-04-18 20:32:30",26.42,26.51,"2023-04-18 20:39:00",26.4,"2023-04-18 20:00:30",20.19,20.21,"2023-04-18 20:01:00",20.16,"2023-04-18 20:44:00",22.33,22.35,"2023-04-18 20:00:30",22.3,"2023-04-18 20:51:30",24.04,24.05,"2023-04-18 20:00:30",24.03,"2023-04-18 20:39:00",17.12,17.13,"2023-04-18 20:38:00",17.11,"2023-04-18 20:09:00",18.22,18.24,"2023-04-18 20:56:00",18.21,"2023-04-18 20:11:00",24.06,24.06,"2023-04-18 20:59:00",24.04,"2023-04-18 20:10:30",0.002582391,0,0.902,99.4,34.07,111,2.4,"2023-04-18 20:02:00",0,"2023-04-18 20:31:30",2.238,87.8,20.8,81,4.3,"2023-04-18 20:02:00",0.8,"2023-04-18 20:21:30",-0.018,0
"2023-04-18 22:00:00",25328,75.2,"2023-04-18 21:11:00",12.75,0.043,"2023-04-18 21:46:00",0,"2023-04-18 21:00:30",939,23.71,24.23,"2023-04-18 21:09:30",23.42,"2023-04-18 21:57:30",99.4,100,"2023-04-18 21:25:30",97.1,"2023-04-18 21:00:30",26.07,26.12,"2023-04-18 21:02:00",25.89,"2023-04-18 21:59:30",26.35,26.46,"2023-04-18 21:02:00",26.29,"2023-04-18 21:31:30",26.7,26.75,"2023-04-18 21:03:00",26.6,"2023-04-18 21:42:00",26.7,26.8,"2023-04-18 21:11:00",26.62,"2023-04-18 21:23:00",26.56,26.65,"2023-04-18 21:33:00",26.48,"2023-04-18 21:13:00",26.45,26.56,"2023-04-18 21:35:00",26.4,"2023-04-18 21:02:00",20.17,20.19,"2023-04-18 21:02:00",20.15,"2023-04-18 21:49:30",22.31,22.33,"2023-04-18 21:08:00",22.29,"2023-04-18 21:30:00",24.02,24.04,"2023-04-18 21:14:30",24.01,"2023-04-18 21:59:00",17.12,17.14,"2023-04-18 21:57:30",17.11,"2023-04-18 21:26:30",18.24,18.26,"2023-04-18 21:53:00",18.23,"2023-04-18 21:00:30",24.06,24.07,"2023-04-18 21:33:30",24.04,"2023-04-18 21:57:00",0.001961268,0.8,0.848,101.1,30.85,74,2.6,"2023-04-18 21:21:00",0,"2023-04-18 21:01:00",2.023,78.34,20.72,83,4.6,"2023-04-18 21:29:30",0,"2023-04-18 21:08:30",-0.02,0
"2023-04-18 23:00:00",25329,75.22,"2023-04-18 22:59:30",12.74,0.042,"2023-04-18 22:24:00",0,"2023-04-18 22:00:30",939,23.22,23.43,"2023-04-18 22:08:30",23.02,"2023-04-18 22:58:00",100,100,"2023-04-18 22:00:30",100,"2023-04-18 22:00:30",25.9,25.99,"2023-04-18 22:00:30",25.79,"2023-04-18 22:51:30",26.29,26.34,"2023-04-18 22:03:00",26.26,"2023-04-18 22:58:30",26.68,26.75,"2023-04-18 22:01:00",26.57,"2023-04-18 22:54:30",26.73,26.82,"2023-04-18 22:48:00",26.62,"2023-04-18 22:47:00",26.57,26.65,"2023-04-18 23:00:00",26.48,"2023-04-18 22:34:30",26.5,26.61,"2023-04-18 22:56:30",26.43,"2023-04-18 22:01:00",20.16,20.19,"2023-04-18 22:10:00",20.14,"2023-04-18 22:48:30",22.28,22.3,"2023-04-18 22:01:00",22.25,"2023-04-18 22:52:30",24.02,24.03,"2023-04-18 22:00:30",24,"2023-04-18 22:51:30",17.12,17.14,"2023-04-18 22:46:00",17.11,"2023-04-18 22:28:00",18.25,18.27,"2023-04-18 22:42:30",18.24,"2023-04-18 22:04:00",24.06,24.08,"2023-04-18 22:34:30",24.04,"2023-04-18 22:01:30",0.001647033,0,0.95,104.6,27.7,42,2.2,"2023-04-18 22:07:30",0,"2023-04-18 22:04:30",2.135,94.9,20.23,74,4.5,"2023-04-18 22:21:30",0.3,"2023-04-18 22:02:30",-0.02,0
"2023-04-19 00:00:00",25330,74.5,"2023-04-18 23:59:30",12.72,0.042,"2023-04-18 23:44:30",0,"2023-04-18 23:00:30",939,23.07,23.25,"2023-04-18 23:07:30",22.96,"2023-04-18 23:48:30",100,100,"2023-04-18 23:00:30",100,"2023-04-18 23:00:30",25.83,25.91,"2023-04-18 23:00:30",25.69,"2023-04-18 23:55:30",26.22,26.31,"2023-04-18 23:02:30",26.11,"2023-04-18 23:53:30",26.61,26.73,"2023-04-18 23:02:00",26.46,"2023-04-18 23:50:30",26.72,26.82,"2023-04-18 23:11:30",26.62,"2023-04-18 23:52:00",26.57,26.65,"2023-04-18 23:17:30",26.48,"2023-04-18 23:44:00",26.53,26.63,"2023-04-18 23:59:30",26.43,"2023-04-18 23:25:00",20.13,20.15,"2023-04-18 23:05:30",20.11,"2023-04-18 23:38:30",22.25,22.27,"2023-04-18 23:02:00",22.22,"2023-04-18 23:59:30",24.01,24.03,"2023-04-18 23:18:00",24,"2023-04-18 23:08:30",17.13,17.14,"2023-04-18 23:36:30",17.11,"2023-04-18 23:12:00",18.27,18.29,"2023-04-18 23:50:30",18.25,"2023-04-18 23:07:00",24.06,24.08,"2023-04-18 23:17:30",24.05,"2023-04-18 23:03:30",0.001349188,0,0.573,101.2,29.66,117,1.7,"2023-04-18 23:22:30",0,"2023-04-18 23:02:00",1.392,88.6,24.12,88,2.5,"2023-04-18 23:22:00",0.4,"2023-04-18 23:09:00",-0.021,0
"2023-04-19 01:00:00",25331,73.94,"2023-04-19 00:59:30",12.71,0.042,"2023-04-19 00:36:30",0,"2023-04-19 00:00:30",939,22.84,23.09,"2023-04-19 00:09:00",22.65,"2023-04-19 01:00:00",100,100,"2023-04-19 00:00:30",100,"2023-04-19 00:00:30",25.69,25.78,"2023-04-19 00:16:00",25.63,"2023-04-19 00:26:00",26.1,26.21,"2023-04-19 00:01:00",26.07,"2023-04-19 00:31:00",26.53,26.62,"2023-04-19 00:04:00",26.42,"2023-04-19 00:50:30",26.71,26.8,"2023-04-19 00:14:00",26.63,"2023-04-19 00:13:30",26.57,26.67,"2023-04-19 00:10:30",26.5,"2023-04-19 00:01:30",26.56,26.63,"2023-04-19 00:42:30",26.43,"2023-04-19 00:06:30",20.11,20.13,"2023-04-19 00:02:00",20.09,"2023-04-19 00:58:30",22.23,22.25,"2023-04-19 00:03:00",22.21,"2023-04-19 00:58:00",24,24.02,"2023-04-19 00:08:00",23.99,"2023-04-19 00:54:00",17.13,17.14,"2023-04-19 00:13:30",17.12,"2023-04-19 00:04:30",18.28,18.29,"2023-04-19 00:31:30",18.27,"2023-04-19 00:00:30",24.06,24.08,"2023-04-19 00:02:00",24.05,"2023-04-19 00:20:30",0.001173955,0,0.56,106.9,33.33,65,1.4,"2023-04-19 00:16:00",0,"2023-04-19 00:03:00",1.347,75.89,23.33,103,3.2,"2023-04-19 00:31:30",0.3,"2023-04-19 00:29:30",-0.022,0
"2023-04-19 02:00:00",25332,73.49,"2023-04-19 01:59:00",12.7,0.041,"2023-04-19 01:58:00",0,"2023-04-19 01:00:30",938,22.58,22.7,"2023-04-19 01:38:30",22.44,"2023-04-19 01:11:30",100,100,"2023-04-19 01:00:30",100,"2023-04-19 01:00:30",25.56,25.71,"2023-04-19 01:08:00",25.46,"2023-04-19 01:34:30",26.06,26.11,"2023-04-19 01:00:30",25.88,"2023-04-19 01:52:30",26.51,26.56,"2023-04-19 01:01:00",26.44,"2023-04-19 01:57:00",26.68,26.8,"2023-04-19 01:22:30",26.6,"2023-04-19 01:54:30",26.58,26.67,"2023-04-19 01:31:00",26.5,"2023-04-19 01:24:30",26.59,26.63,"2023-04-19 01:18:30",26.48,"2023-04-19 01:06:30",20.1,20.12,"2023-04-19 01:10:00",20.08,"2023-04-19 01:01:00",22.2,22.22,"2023-04-19 01:00:30",22.18,"2023-04-19 01:59:30",23.99,24,"2023-04-19 01:00:30",23.97,"2023-04-19 01:58:30",17.13,17.14,"2023-04-19 01:17:30",17.12,"2023-04-19 01:11:30",18.29,18.3,"2023-04-19 01:32:00",18.28,"2023-04-19 01:03:00",24.06,24.08,"2023-04-19 01:16:00",24.05,"2023-04-19 01:04:00",0.001140546,0,0.538,92.1,47.3,136,2,"2023-04-19 01:09:00",0,"2023-04-19 01:06:00",1.303,72.27,33.31,52,3.4,"2023-04-19 01:10:30",0,"2023-04-19 01:47:30",-0.022,0
"2023-04-19 03:00:00",25333,73.44,"2023-04-19 02:15:30",12.69,0.041,"2023-04-19 02:49:30",0,"2023-04-19 02:00:30",939,22.38,22.6,"2023-04-19 02:07:30",22.24,"2023-04-19 02:36:30",100,100,"2023-04-19 02:00:30",100,"2023-04-19 02:00:30",25.48,25.5,"2023-04-19 02:00:30",25.35,"2023-04-19 02:54:30",25.92,26.06,"2023-04-19 02:00:30",25.88,"2023-04-19 02:23:30",26.5,26.54,"2023-04-19 02:00:30",26.4,"2023-04-19 02:03:00",26.65,26.75,"2023-04-19 02:13:30",26.6,"2023-04-19 02:07:30",26.58,26.65,"2023-04-19 02:49:00",26.5,"2023-04-19 02:29:30",26.6,26.65,"2023-04-19 02:13:30",26.53,"2023-04-19 02:03:30",20.08,20.1,"2023-04-19 02:01:30",20.07,"2023-04-19 02:54:00",22.19,22.21,"2023-04-19 02:07:30",22.17,"2023-04-19 02:58:00",23.97,23.99,"2023-04-19 02:06:00",23.96,"2023-04-19 02:47:30",17.14,17.14,"2023-04-19 02:13:30",17.13,"2023-04-19 02:05:30",18.29,18.31,"2023-04-19 02:24:00",18.28,"2023-04-19 02:00:30",24.06,24.08,"2023-04-19 02:41:30",24.05,"2023-04-19 02:09:30",0.001150185,0,0.373,301.2,61.36,80,1.6,"2023-04-19 02:03:00",0,"2023-04-19 02:04:30",0.65,312.8,65.53,323,2.7,"2023-04-19 02:03:30",0,"2023-04-19 02:06:00",-0.023,0
"2023-04-19 04:00:00",25334,73.66,"2023-04-19 03:04:00",12.67,0.041,"2023-04-19 03:43:00",0,"2023-04-19 03:00:30",939,21.8,22.25,"2023-04-19 03:00:30",21.13,"2023-04-19 03:59:00",100,100,"2023-04-19 03:00:30",100,"2023-04-19 03:00:30",25.31,25.45,"2023-04-19 03:01:00",25.1,"2023-04-19 04:00:00",25.89,25.92,"2023-04-19 03:42:00",25.86,"2023-04-19 03:48:30",26.48,26.54,"2023-04-19 03:00:30",26.37,"2023-04-19 03:35:00",26.63,26.7,"2023-04-19 03:06:30",26.56,"2023-04-19 03:46:00",26.59,26.66,"2023-04-19 03:18:30",26.48,"2023-04-19 03:28:00",26.6,26.63,"2023-04-19 03:12:00",26.51,"2023-04-19 03:29:00",20.07,20.09,"2023-04-19 03:05:30",20.05,"2023-04-19 03:49:30",22.16,22.17,"2023-04-19 03:00:30",22.14,"2023-04-19 03:48:30",23.96,23.97,"2023-04-19 03:07:00",23.94,"2023-04-19 03:56:30",17.14,17.14,"2023-04-19 03:10:30",17.13,"2023-04-19 03:04:00",18.3,18.31,"2023-04-19 03:33:00",18.29,"2023-04-19 03:01:00",24.06,24.07,"2023-04-19 03:00:30",24.05,"2023-04-19 03:11:30",0.001156195,0,0.147,286.8,54.81,118,0.6,"2023-04-19 03:06:00",0,"2023-04-19 03:00:30",0.309,276.6,73.11,13,1,"2023-04-19 03:39:00",0,"2023-04-19 03:00:30",-0.024,0
"2023-04-19 05:00:00",25335,74.62,"2023-04-19 04:00:30",12.65,0.041,"2023-04-19 04:22:30",0,"2023-04-19 04:00:30",939,20.61,21.22,"2023-04-19 04:00:30",20.22,"2023-04-19 05:00:00",100,100,"2023-04-19 04:00:30",100,"2023-04-19 04:00:30",25.01,25.15,"2023-04-19 04:00:30",24.85,"2023-04-19 04:58:00",25.78,25.9,"2023-04-19 04:04:30",25.68,"2023-04-19 04:37:00",26.39,26.51,"2023-04-19 04:22:00",26.28,"2023-04-19 04:59:00",26.62,26.67,"2023-04-19 04:07:30",26.58,"2023-04-19 04:05:30",26.59,26.65,"2023-04-19 04:32:30",26.48,"2023-04-19 04:29:30",26.61,26.66,"2023-04-19 04:43:00",26.56,"2023-04-19 04:18:00",20.05,20.08,"2023-04-19 04:01:00",20.03,"2023-04-19 04:32:30",22.13,22.15,"2023-04-19 04:08:00",22.12,"2023-04-19 04:22:00",23.96,23.97,"2023-04-19 04:03:00",23.94,"2023-04-19 04:08:00",17.13,17.14,"2023-04-19 04:00:30",17.13,"2023-04-19 04:06:00",18.31,18.32,"2023-04-19 04:48:30",18.29,"2023-04-19 04:03:00",24.06,24.07,"2023-04-19 04:28:00",24.05,"2023-04-19 04:09:30",0.001379869,0,0.053,232.1,35.91,186,0.4,"2023-04-19 04:24:00",0,"2023-04-19 04:00:30",0.083,345.9,29.88,306,0.5,"2023-04-19 04:14:00",0,"2023-04-19 04:00:30",-0.026,0
"2023-04-19 06:00:00",25336,74.36,"2023-04-19 06:00:00",12.62,1.122,"2023-04-19 05:00:30",0,"2023-04-19 05:00:30",940,20.46,21.01,"2023-04-19 05:52:30",20.22,"2023-04-19 05:29:00",100,100,"2023-04-19 05:00:30",100,"2023-04-19 05:00:30",24.7,24.87,"2023-04-19 05:01:00",24.56,"2023-04-19 06:00:00",25.63,25.71,"2023-04-19 05:00:30",25.48,"2023-04-19 05:57:00",26.31,26.39,"2023-04-19 05:16:00",26.25,"2023-04-19 05:57:00",26.62,26.65,"2023-04-19 05:08:00",26.58,"2023-04-19 05:00:30",26.6,26.65,"2023-04-19 05:04:30",26.5,"2023-04-19 05:02:00",26.61,26.63,"2023-04-19 05:05:30",26.58,"2023-04-19 05:11:30",20.03,20.06,"2023-04-19 05:05:30",20.01,"2023-04-19 05:50:30",22.11,22.13,"2023-04-19 05:00:30",22.09,"2023-04-19 05:37:00",23.94,23.96,"2023-04-19 05:01:00",23.93,"2023-04-19 05:59:00",17.13,17.14,"2023-04-19 05:06:00",17.13,"2023-04-19 05:23:30",18.31,18.32,"2023-04-19 05:01:30",18.3,"2023-04-19 05:03:30",24.06,24.08,"2023-04-19 05:49:30",24.05,"2023-04-19 05:07:00",0.2509905,0,0.043,173.3,23.06,240,0.4,"2023-04-19 05:05:00",0,"2023-04-19 05:01:30",0.135,45.78,35.32,42,0.6,"2023-04-19 05:35:30",0,"2023-04-19 05:02:30",0.001,0
"2023-04-19 07:00:00",25337,68.42,"2023-04-19 07:00:00",12.66,12.79,"2023-04-19 06:01:30",0.009,"2023-04-19 06:48:00",941,21.94,22.76,"2023-04-19 06:50:30",21.07,"2023-04-19 06:03:00",100,100,"2023-04-19 06:00:30",100,"2023-04-19 06:00:30",24.53,24.69,"2023-04-19 06:03:30",24.49,"2023-04-19 06:17:00",25.48,25.53,"2023-04-19 06:00:30",25.35,"2023-04-19 06:56:30",26.31,26.33,"2023-04-19 06:00:30",26.24,"2023-04-19 06:49:30",26.61,26.65,"2023-04-19 06:12:00",26.54,"2023-04-19 06:59:30",26.58,26.65,"2023-04-19 06:25:00",26.5,"2023-04-19 06:17:30",26.61,26.66,"2023-04-19 06:10:30",26.56,"2023-04-19 06:03:00",20.02,20.03,"2023-04-19 06:01:30",20.01,"2023-04-19 06:01:00",22.09,22.11,"2023-04-19 06:00:30",22.06,"2023-04-19 06:50:00",23.92,23.94,"2023-04-19 06:03:00",23.91,"2023-04-19 06:52:30",17.13,17.14,"2023-04-19 06:04:00",17.12,"2023-04-19 06:23:30",18.32,18.33,"2023-04-19 06:04:00",18.31,"2023-04-19 06:01:00",24.07,24.08,"2023-04-19 06:17:00",24.06,"2023-04-19 06:10:30",2.009443,0,0.183,262.1,51.42,329,1.3,"2023-04-19 06:53:00",0,"2023-04-19 06:00:30",0.488,334.1,67.08,248,1.8,"2023-04-19 06:51:30",0,"2023-04-19 06:02:00",0.352,0.286
"2023-04-19 08:00:00",25338,61.08,"2023-04-19 08:00:00",13.18,13.56,"2023-04-19 07:32:00",0.161,"2023-04-19 07:00:30",941,23.51,24.4,"2023-04-19 08:00:00",22.7,"2023-04-19 07:02:00",97.3,100,"2023-04-19 07:00:30",89.4,"2023-04-19 08:00:00",24.63,24.69,"2023-04-19 07:25:30",24.49,"2023-04-19 07:00:30",25.32,25.46,"2023-04-19 07:02:30",25.28,"2023-04-19 07:12:30",26.18,26.33,"2023-04-19 07:01:30",26.04,"2023-04-19 07:59:30",26.56,26.62,"2023-04-19 07:06:30",26.45,"2023-04-19 07:45:30",26.58,26.65,"2023-04-19 07:17:00",26.5,"2023-04-19 07:27:00",26.61,26.68,"2023-04-19 07:17:00",26.56,"2023-04-19 07:27:30",20.01,20.03,"2023-04-19 07:07:00",20,"2023-04-19 07:22:30",22.07,22.08,"2023-04-19 07:01:00",22.05,"2023-04-19 07:55:30",23.92,23.94,"2023-04-19 07:06:30",23.9,"2023-04-19 07:50:00",17.13,17.14,"2023-04-19 07:40:30",17.11,"2023-04-19 07:43:30",18.32,18.33,"2023-04-19 07:12:00",18.31,"2023-04-19 07:03:30",24.07,24.08,"2023-04-19 07:17:00",24.05,"2023-04-19 07:27:00",4.825107,0,0.553,277,45.7,347,1.5,"2023-04-19 07:20:00",0,"2023-04-19 07:00:30",1.097,281,31.13,300,2.2,"2023-04-19 07:20:00",0,"2023-04-19 07:07:00",0.916,1.12
"2023-04-19 09:00:00",25339,50.61,"2023-04-19 09:00:00",13.39,16.79,"2023-04-19 08:03:30",0.11,"2023-04-19 08:53:00",942,26.4,28.12,"2023-04-19 08:57:30",24.46,"2023-04-19 08:02:00",81.5,90.5,"2023-04-19 08:05:00",73.45,"2023-04-19 08:52:30",24.86,25.1,"2023-04-19 08:52:30",24.69,"2023-04-19 08:00:30",25.29,25.35,"2023-04-19 08:04:00",25.28,"2023-04-19 08:00:30",26.09,26.15,"2023-04-19 08:02:00",26,"2023-04-19 08:22:30",26.47,26.6,"2023-04-19 08:08:30",26.4,"2023-04-19 08:55:30",26.59,26.65,"2023-04-19 08:01:30",26.5,"2023-04-19 08:21:00",26.61,26.66,"2023-04-19 08:09:00",26.56,"2023-04-19 08:40:00",19.99,20.03,"2023-04-19 08:06:30",19.94,"2023-04-19 08:56:30",22.03,22.06,"2023-04-19 08:00:30",22,"2023-04-19 08:51:30",23.89,23.92,"2023-04-19 08:01:30",23.86,"2023-04-19 08:57:00",17.11,17.13,"2023-04-19 08:00:30",17.07,"2023-04-19 08:57:30",18.3,18.32,"2023-04-19 08:04:00",18.29,"2023-04-19 08:54:30",24.06,24.07,"2023-04-19 08:02:00",24.05,"2023-04-19 08:28:30",11.71051,0,0.615,279.4,52.55,203,2,"2023-04-19 08:25:00",0,"2023-04-19 08:03:00",1.16,265.9,36.75,271,2.9,"2023-04-19 08:37:30",0,"2023-04-19 08:13:30",2.381,1.97
"2023-04-19 10:00:00",25340,48.74,"2023-04-19 09:24:30",13.35,19.55,"2023-04-19 09:16:00",0.094,"2023-04-19 09:35:00",942,29.02,29.82,"2023-04-19 09:51:30",28.05,"2023-04-19 09:02:30",69.31,74.14,"2023-04-19 09:00:30",63.71,"2023-04-19 09:52:30",25.38,25.71,"2023-04-19 09:56:30",25.06,"2023-04-19 09:06:00",25.35,25.48,"2023-04-19 09:45:30",25.28,"2023-04-19 09:00:30",26.08,26.12,"2023-04-19 09:02:00",26,"2023-04-19 09:27:00",26.42,26.49,"2023-04-19 09:15:00",26.36,"2023-04-19 09:20:30",26.58,26.65,"2023-04-19 09:05:30",26.48,"2023-04-19 09:54:30",26.6,26.65,"2023-04-19 09:59:30",26.56,"2023-04-19 09:45:00",19.89,19.95,"2023-04-19 09:01:00",19.83,"2023-04-19 09:53:30",21.96,22,"2023-04-19 09:01:00",21.9,"2023-04-19 09:55:30",23.82,23.86,"2023-04-19 09:00:30",23.77,"2023-04-19 09:59:00",17.05,17.08,"2023-04-19 09:00:30",17.01,"2023-04-19 09:57:00",18.27,18.3,"2023-04-19 09:01:00",18.24,"2023-04-19 09:52:00",24.04,24.05,"2023-04-19 09:01:30",24.02,"2023-04-19 09:58:00",15.23147,0,0.702,248.5,86.5,77,2.1,"2023-04-19 09:31:00",0,"2023-04-19 09:08:30",1.495,255.7,88,45,3.8,"2023-04-19 09:30:00",0,"2023-04-19 09:03:30",3.212,2.691
"2023-04-19 11:00:00",25341,48.44,"2023-04-19 10:25:00",13.34,18.31,"2023-04-19 10:42:00",0.133,"2023-04-19 10:25:30",941,30.24,30.86,"2023-04-19 10:22:00",29.62,"2023-04-19 10:04:00",63.47,68.4,"2023-04-19 10:02:00",60.39,"2023-04-19 10:37:30",26.11,26.51,"2023-04-19 10:58:00",25.69,"2023-04-19 10:00:30",25.54,25.7,"2023-04-19 10:53:30",25.46,"2023-04-19 10:02:30",26.08,26.12,"2023-04-19 10:02:30",25.98,"2023-04-19 10:24:30",26.41,26.44,"2023-04-19 10:02:30",26.34,"2023-04-19 10:30:00",26.56,26.65,"2023-04-19 10:10:00",26.46,"2023-04-19 10:59:30",26.59,26.63,"2023-04-19 10:04:00",26.51,"2023-04-19 10:02:00",19.74,19.83,"2023-04-19 10:01:30",19.67,"2023-04-19 10:54:00",21.86,21.9,"2023-04-19 10:01:00",21.8,"2023-04-19 10:57:30",23.73,23.79,"2023-04-19 10:02:00",23.69,"2023-04-19 10:57:30",16.97,17.01,"2023-04-19 10:01:30",16.93,"2023-04-19 11:00:00",18.21,18.25,"2023-04-19 10:00:30",18.19,"2023-04-19 11:00:00",24.02,24.04,"2023-04-19 10:00:30",24,"2023-04-19 10:51:30",15.67573,0,0.755,328.8,77.94,314,2.2,"2023-04-19 10:31:00",0,"2023-04-19 10:02:30",1.55,6.877,54.56,55,4.6,"2023-04-19 10:31:00",0,"2023-04-19 10:04:30",3.352,3.212
"2023-04-19 12:00:00",25342,50.68,"2023-04-19 11:55:00",13.31,18.09,"2023-04-19 11:51:30",0.084,"2023-04-19 11:38:00",941,31.37,32.41,"2023-04-19 11:49:00",30.25,"2023-04-19 11:01:00",60.31,65.89,"2023-04-19 11:06:30",55.13,"2023-04-19 11:49:00",26.85,27.27,"2023-04-19 11:58:30",26.45,"2023-04-19 11:01:00",25.83,26.04,"2023-04-19 12:00:00",25.68,"2023-04-19 11:00:30",26.09,26.15,"2023-04-19 11:55:30",26.04,"2023-04-19 11:01:00",26.41,26.42,"2023-04-19 11:35:00",26.36,"2023-04-19 11:17:00",26.57,26.63,"2023-04-19 11:06:00",26.45,"2023-04-19 11:58:00",26.59,26.63,"2023-04-19 11:09:30",26.48,"2023-04-19 11:50:30",19.57,19.68,"2023-04-19 11:01:00",19.45,"2023-04-19 11:58:00",21.75,21.8,"2023-04-19 11:00:30",21.68,"2023-04-19 12:00:00",23.64,23.7,"2023-04-19 11:00:30",23.6,"2023-04-19 11:56:00",16.89,16.94,"2023-04-19 11:01:30",16.84,"2023-04-19 11:56:30",18.15,18.2,"2023-04-19 11:04:00",18.11,"2023-04-19 11:52:00",23.99,24.01,"2023-04-19 11:11:00",23.96,"2023-04-19 11:49:00",19.68065,0,1.073,93.4,77.45,327,3,"2023-04-19 11:08:00",0,"2023-04-19 11:07:00",1.954,59.75,62.58,23,6,"2023-04-19 11:31:00",0,"2023-04-19 11:04:30",4.235,3.477
"2023-04-19 13:00:00",25343,50.98,"2023-04-19 12:26:00",13.31,17.94,"2023-04-19 12:25:30",0.111,"2023-04-19 12:36:00",939,32.17,33.54,"2023-04-19 12:16:30",31.19,"2023-04-19 12:59:30",56.89,63.63,"2023-04-19 12:02:00",51.51,"2023-04-19 12:22:00",27.54,27.86,"2023-04-19 12:58:00",27.19,"2023-04-19 12:01:00",26.19,26.34,"2023-04-19 12:57:00",25.96,"2023-04-19 12:02:00",26.21,26.33,"2023-04-19 12:40:00",26.04,"2023-04-19 12:15:00",26.41,26.42,"2023-04-19 12:00:30",26.36,"2023-04-19 12:01:00",26.55,26.65,"2023-04-19 12:33:30",26.47,"2023-04-19 12:12:00",26.57,26.63,"2023-04-19 12:33:00",26.48,"2023-04-19 12:32:30",19.35,19.46,"2023-04-19 12:04:00",19.24,"2023-04-19 13:00:00",21.63,21.69,"2023-04-19 12:01:00",21.59,"2023-04-19 12:55:30",23.55,23.6,"2023-04-19 12:02:30",23.5,"2023-04-19 13:00:00",16.81,16.84,"2023-04-19 12:00:30",16.78,"2023-04-19 12:59:00",18.09,18.13,"2023-04-19 12:01:00",18.06,"2023-04-19 12:59:00",23.96,23.98,"2023-04-19 12:03:00",23.94,"2023-04-19 12:52:00",16.66838,0,0.998,107.7,51.66,107,3.7,"2023-04-19 12:22:00",0,"2023-04-19 12:01:00",1.835,87.1,48.92,114,4.7,"2023-04-19 12:57:30",0.3,"2023-04-19 12:03:00",3.626,3.477
"2023-04-19 14:00:00",25344,56,"2023-04-19 13:00:30",13.31,17.92,"2023-04-19 13:38:30",0.11,"2023-04-19 13:47:30",939,31.57,32.61,"2023-04-19 14:00:00",30.93,"2023-04-19 13:17:00",58.75,62.08,"2023-04-19 13:21:30",53.99,"2023-04-19 13:59:30",27.82,27.9,"2023-04-19 13:04:30",27.78,"2023-04-19 13:09:00",26.56,26.69,"2023-04-19 13:39:00",26.29,"2023-04-19 13:03:00",26.31,26.47,"2023-04-19 13:54:30",26.17,"2023-04-19 13:29:30",26.41,26.44,"2023-04-19 13:30:00",26.34,"2023-04-19 13:13:30",26.53,26.63,"2023-04-19 13:59:30",26.43,"2023-04-19 13:08:30",26.55,26.63,"2023-04-19 13:02:30",26.45,"2023-04-19 13:24:30",19.15,19.24,"2023-04-19 13:01:00",19.06,"2023-04-19 13:57:30",21.53,21.59,"2023-04-19 13:02:00",21.48,"2023-04-19 13:51:30",23.48,23.51,"2023-04-19 13:01:00",23.44,"2023-04-19 13:59:30",16.76,16.78,"2023-04-19 13:02:30",16.74,"2023-04-19 13:56:30",18.06,18.08,"2023-04-19 13:01:30",18.03,"2023-04-19 13:55:00",23.94,23.95,"2023-04-19 13:01:30",23.91,"2023-04-19 13:58:30",13.33659,0,1.099,109.1,44.56,151,2.5,"2023-04-19 13:14:00",0,"2023-04-19 13:01:00",2.131,94.7,29.74,37,4.5,"2023-04-19 13:48:00",0.4,"2023-04-19 13:11:30",2.869,3.202
"2023-04-19 15:00:00",25345,58.62,"2023-04-19 14:11:00",13.31,17.74,"2023-04-19 14:27:00",0.112,"2023-04-19 14:10:00",938,32.15,32.78,"2023-04-19 14:57:30",31.58,"2023-04-19 14:32:00",58.1,61.16,"2023-04-19 14:34:00",56.03,"2023-04-19 14:41:30",27.83,27.91,"2023-04-19 14:30:30",27.78,"2023-04-19 14:02:30",26.8,26.89,"2023-04-19 14:27:30",26.67,"2023-04-19 14:23:00",26.49,26.56,"2023-04-19 14:58:00",26.33,"2023-04-19 14:02:30",26.46,26.62,"2023-04-19 15:00:00",26.38,"2023-04-19 14:00:30",26.54,26.65,"2023-04-19 14:35:00",26.41,"2023-04-19 14:28:00",26.54,26.63,"2023-04-19 14:01:00",26.43,"2023-04-19 14:02:30",18.96,19.06,"2023-04-19 14:00:30",18.87,"2023-04-19 15:00:00",21.44,21.48,"2023-04-19 14:00:30",21.4,"2023-04-19 14:54:30",23.42,23.46,"2023-04-19 14:03:30",23.4,"2023-04-19 14:59:30",16.73,16.74,"2023-04-19 14:00:30",16.7,"2023-04-19 14:53:00",18.03,18.05,"2023-04-19 14:01:00",18.02,"2023-04-19 14:37:00",23.92,23.94,"2023-04-19 14:05:30",23.91,"2023-04-19 14:31:30",10.73698,0,1.056,109.3,43.78,174,3.2,"2023-04-19 14:20:30",0,"2023-04-19 14:03:00",2.018,99.9,28.13,113,4.1,"2023-04-19 14:27:00",0,"2023-04-19 14:44:30",2.326,2.674
"2023-04-19 16:00:00",25346,59.97,"2023-04-19 15:11:30",13.31,16.81,"2023-04-19 15:32:30",0.111,"2023-04-19 15:13:00",938,31.76,32.8,"2023-04-19 15:06:30",30.86,"2023-04-19 16:00:00",58.12,61.51,"2023-04-19 15:55:00",54.47,"2023-04-19 15:07:00",27.78,27.9,"2023-04-19 15:20:00",27.6,"2023-04-19 15:53:00",26.96,27.09,"2023-04-19 15:58:30",26.89,"2023-04-19 15:00:30",26.65,26.75,"2023-04-19 15:42:00",26.48,"2023-04-19 15:00:30",26.58,26.63,"2023-04-19 15:59:00",26.47,"2023-04-19 15:09:30",26.57,26.65,"2023-04-19 15:43:30",26.43,"2023-04-19 15:24:30",26.52,26.61,"2023-04-19 15:11:00",26.43,"2023-04-19 15:18:00",18.8,18.88,"2023-04-19 15:01:30",18.75,"2023-04-19 15:50:00",21.37,21.4,"2023-04-19 15:00:30",21.33,"2023-04-19 15:56:00",23.38,23.41,"2023-04-19 15:00:30",23.37,"2023-04-19 15:32:00",16.71,16.72,"2023-04-19 15:00:30",16.7,"2023-04-19 15:03:30",18.02,18.04,"2023-04-19 15:25:00",18.01,"2023-04-19 15:15:30",23.92,23.94,"2023-04-19 15:07:30",23.9,"2023-04-19 15:45:00",5.468143,0,0.914,106.9,30.87,93,2.2,"2023-04-19 15:08:30",0,"2023-04-19 15:10:00",1.716,86.7,23.73,32,4.2,"2023-04-19 15:40:30",0.3,"2023-04-19 15:24:30",1.171,1.953
"2023-04-19 17:00:00",25347,65.31,"2023-04-19 16:00:30",13.34,13.53,"2023-04-19 16:59:30",0.04,"2023-04-19 17:00:00",939,30.36,30.8,"2023-04-19 16:01:00",29.55,"2023-04-19 17:00:00",64.33,67.29,"2023-04-19 17:00:00",60.13,"2023-04-19 16:03:00",27.51,27.68,"2023-04-19 16:04:00",27.32,"2023-04-19 16:59:00",27.08,27.09,"2023-04-19 16:02:00",26.99,"2023-04-19 16:03:30",26.71,26.83,"2023-04-19 16:56:30",26.65,"2023-04-19 16:15:00",26.61,26.73,"2023-04-19 16:55:00",26.54,"2023-04-19 16:02:30",26.57,26.65,"2023-04-19 16:39:00",26.47,"2023-04-19 16:03:00",26.54,26.61,"2023-04-19 16:01:00",26.4,"2023-04-19 16:04:00",18.71,18.76,"2023-04-19 16:02:30",18.67,"2023-04-19 16:55:30",21.32,21.34,"2023-04-19 16:01:00",21.3,"2023-04-19 16:57:00",23.38,23.4,"2023-04-19 16:33:30",23.37,"2023-04-19 16:01:00",16.72,16.74,"2023-04-19 16:49:30",16.71,"2023-04-19 16:01:00",18.04,18.05,"2023-04-19 16:47:00",18.02,"2023-04-19 16:13:00",23.92,23.94,"2023-04-19 16:01:30",23.91,"2023-04-19 16:03:00",2.122878,0,0.44,68.81,50.29,150,1.5,"2023-04-19 16:03:00",0,"2023-04-19 16:06:30",1.334,63.91,23.8,88,2.6,"2023-04-19 16:03:30",0,"2023-04-19 16:35:30",0.425,1.099
"2023-04-19 18:00:00",25348,68.92,"2023-04-19 17:00:30",12.87,0.114,"2023-04-19 18:00:00",0,"2023-04-19 17:15:30",939,27,29.67,"2023-04-19 17:00:30",24.4,"2023-04-19 18:00:00",78.95,91.6,"2023-04-19 18:00:00",66.35,"2023-04-19 17:01:00",27.18,27.43,"2023-04-19 17:04:00",27,"2023-04-19 17:59:30",27.06,27.09,"2023-04-19 17:01:00",26.92,"2023-04-19 17:59:00",26.86,26.96,"2023-04-19 17:31:30",26.7,"2023-04-19 17:03:30",26.73,26.82,"2023-04-19 17:37:00",26.59,"2023-04-19 17:17:00",26.56,26.65,"2023-04-19 17:08:00",26.48,"2023-04-19 17:29:00",26.55,26.61,"2023-04-19 17:04:00",26.43,"2023-04-19 17:51:30",18.65,18.69,"2023-04-19 17:06:00",18.62,"2023-04-19 17:50:30",21.29,21.31,"2023-04-19 17:15:30",21.27,"2023-04-19 17:59:30",23.37,23.39,"2023-04-19 17:11:00",23.36,"2023-04-19 17:28:30",16.74,16.76,"2023-04-19 17:37:00",16.73,"2023-04-19 17:04:00",18.06,18.08,"2023-04-19 17:46:00",18.04,"2023-04-19 17:01:00",23.93,23.95,"2023-04-19 17:59:00",23.91,"2023-04-19 17:22:30",0.08308002,0,0.327,122.7,19,128,1.1,"2023-04-19 17:28:00",0,"2023-04-19 17:03:00",0.737,80.2,26.55,102,2.2,"2023-04-19 17:26:30",0,"2023-04-19 17:19:00",0.02,0.267
"2023-04-19 19:00:00",25349,73.35,"2023-04-19 18:00:30",12.8,0.044,"2023-04-19 18:57:30",0,"2023-04-19 18:00:30",940,23.86,24.4,"2023-04-19 18:00:30",23.61,"2023-04-19 18:33:30",94.6,95.9,"2023-04-19 18:24:30",91.2,"2023-04-19 18:00:30",26.74,27.06,"2023-04-19 18:01:30",26.44,"2023-04-19 18:58:00",26.91,27.04,"2023-04-19 18:05:00",26.87,"2023-04-19 19:00:00",26.9,26.96,"2023-04-19 18:01:30",26.81,"2023-04-19 18:48:00",26.8,26.82,"2023-04-19 18:00:30",26.73,"2023-04-19 18:03:30",26.56,26.65,"2023-04-19 18:22:00",26.48,"2023-04-19 18:44:00",26.58,26.63,"2023-04-19 18:14:30",26.51,"2023-04-19 18:32:00",18.61,18.64,"2023-04-19 18:06:00",18.58,"2023-04-19 18:49:00",21.28,21.3,"2023-04-19 18:09:30",21.26,"2023-04-19 18:53:00",23.37,23.38,"2023-04-19 18:22:30",23.36,"2023-04-19 18:02:30",16.76,16.77,"2023-04-19 18:46:30",16.74,"2023-04-19 18:01:00",18.09,18.11,"2023-04-19 18:57:00",18.07,"2023-04-19 18:05:00",23.93,23.95,"2023-04-19 18:47:30",23.92,"2023-04-19 18:15:00",0.002376447,0,0.51,123.8,17.09,123,0.8,"2023-04-19 18:10:30",0,"2023-04-19 18:04:30",1.193,74.37,21.9,63,2,"2023-04-19 18:58:30",0.6,"2023-04-19 18:43:00",-0.02,0
"2023-04-19 20:00:00",25350,79.77,"2023-04-19 20:00:00",12.78,0.043,"2023-04-19 19:56:00",0,"2023-04-19 19:00:30",941,23.98,24.14,"2023-04-19 19:39:30",23.81,"2023-04-19 19:03:30",93,95.9,"2023-04-19 19:04:30",90.3,"2023-04-19 19:46:00",26.37,26.53,"2023-04-19 19:04:30",26.22,"2023-04-19 19:47:30",26.78,26.89,"2023-04-19 19:00:30",26.69,"2023-04-19 19:37:30",26.9,26.96,"2023-04-19 19:02:30",26.81,"2023-04-19 19:12:30",26.81,26.85,"2023-04-19 19:47:30",26.75,"2023-04-19 19:14:00",26.63,26.74,"2023-04-19 19:57:00",26.53,"2023-04-19 19:27:00",26.6,26.63,"2023-04-19 19:04:00",26.51,"2023-04-19 19:29:30",18.57,18.6,"2023-04-19 19:02:00",18.53,"2023-04-19 19:58:00",21.26,21.27,"2023-04-19 19:08:30",21.24,"2023-04-19 19:54:00",23.37,23.38,"2023-04-19 19:07:30",23.36,"2023-04-19 19:13:00",16.77,16.78,"2023-04-19 19:44:00",16.76,"2023-04-19 19:00:30",18.1,18.12,"2023-04-19 19:31:30",18.09,"2023-04-19 19:09:00",23.94,23.95,"2023-04-19 19:52:30",23.93,"2023-04-19 19:08:30",0.002455585,0,0.423,126.7,22.17,166,1.3,"2023-04-19 19:15:00",0,"2023-04-19 19:09:30",1.182,59.84,15.78,64,2.2,"2023-04-19 19:34:30",0.5,"2023-04-19 19:48:30",-0.021,0
"2023-04-19 21:00:00",25351,78.88,"2023-04-19 21:00:00",12.75,0.043,"2023-04-19 20:03:30",0,"2023-04-19 20:00:30",941,24.37,24.76,"2023-04-19 20:53:30",23.62,"2023-04-19 20:09:00",91.5,94.7,"2023-04-19 21:00:00",87.6,"2023-04-19 20:19:00",26.14,26.32,"2023-04-19 20:01:00",26.02,"2023-04-19 20:51:30",26.67,26.72,"2023-04-19 20:03:30",26.49,"2023-04-19 20:58:00",26.91,26.96,"2023-04-19 20:01:30",26.83,"2023-04-19 20:13:00",26.81,26.85,"2023-04-19 20:09:00",26.73,"2023-04-19 20:06:30",26.7,26.84,"2023-04-19 20:40:00",26.55,"2023-04-19 20:16:00",26.61,26.63,"2023-04-19 20:04:30",26.58,"2023-04-19 20:00:30",18.53,18.55,"2023-04-19 20:06:30",18.5,"2023-04-19 20:50:30",21.22,21.24,"2023-04-19 20:00:30",21.2,"2023-04-19 20:47:00",23.36,23.38,"2023-04-19 20:08:30",23.34,"2023-04-19 20:54:30",16.78,16.79,"2023-04-19 20:34:30",16.77,"2023-04-19 20:01:30",18.11,18.13,"2023-04-19 20:09:00",18.09,"2023-04-19 20:25:00",23.94,23.95,"2023-04-19 20:53:00",23.94,"2023-04-19 20:01:00",0.00227413,0,1.195,107.9,28.46,103,2.7,"2023-04-19 20:57:30",0,"2023-04-19 20:03:00",2.607,96.9,21.64,111,4.8,"2023-04-19 20:08:30",0.4,"2023-04-19 20:01:00",-0.014,0
"2023-04-19 22:00:00",25352,75.02,"2023-04-19 22:00:00",12.75,0.043,"2023-04-19 21:03:00",0,"2023-04-19 21:00:30",942,24.43,24.61,"2023-04-19 21:09:00",24.2,"2023-04-19 21:59:30",97.3,99.1,"2023-04-19 21:50:00",94.1,"2023-04-19 21:00:30",25.93,26.07,"2023-04-19 21:02:00",25.83,"2023-04-19 21:40:30",26.5,26.69,"2023-04-19 21:00:30",26.41,"2023-04-19 21:54:30",26.84,26.96,"2023-04-19 21:06:00",26.71,"2023-04-19 21:42:30",26.82,26.9,"2023-04-19 21:26:00",26.77,"2023-04-19 21:16:30",26.75,26.84,"2023-04-19 21:34:30",26.62,"2023-04-19 21:00:30",26.61,26.67,"2023-04-19 21:49:30",26.58,"2023-04-19 21:47:30",18.51,18.53,"2023-04-19 21:10:00",18.49,"2023-04-19 21:42:30",21.2,21.23,"2023-04-19 21:09:00",21.18,"2023-04-19 21:56:30",23.35,23.37,"2023-04-19 21:34:00",23.34,"2023-04-19 21:22:30",16.79,16.79,"2023-04-19 21:31:30",16.78,"2023-04-19 21:10:30",18.11,18.14,"2023-04-19 21:56:30",18.1,"2023-04-19 21:05:00",23.95,23.96,"2023-04-19 21:46:30",23.94,"2023-04-19 21:01:00",0.002071768,0,1.171,108,27.02,115,3.2,"2023-04-19 21:29:30",0,"2023-04-19 21:36:30",2.252,100.8,19.04,111,4.6,"2023-04-19 21:53:00",0.5,"2023-04-19 21:40:00",-0.017,0
"2023-04-19 23:00:00",25353,74.51,"2023-04-19 23:00:00",12.74,0.042,"2023-04-19 22:50:00",0,"2023-04-19 22:00:30",942,23.82,24.21,"2023-04-19 22:00:30",23.55,"2023-04-19 22:59:00",98.7,99.6,"2023-04-19 22:54:00",97.8,"2023-04-19 22:17:00",25.89,25.91,"2023-04-19 22:02:30",25.79,"2023-04-19 22:33:30",26.35,26.49,"2023-04-19 22:00:30",26.27,"2023-04-19 22:47:30",26.74,26.84,"2023-04-19 22:10:00",26.67,"2023-04-19 22:42:00",26.82,26.85,"2023-04-19 22:00:30",26.79,"2023-04-19 22:03:30",26.77,26.86,"2023-04-19 22:02:30",26.68,"2023-04-19 22:06:00",26.61,26.63,"2023-04-19 22:40:30",26.58,"2023-04-19 22:17:00",18.48,18.5,"2023-04-19 22:03:30",18.46,"2023-04-19 22:52:30",21.19,21.2,"2023-04-19 22:03:00",21.17,"2023-04-19 22:21:30",23.35,23.37,"2023-04-19 22:00:30",23.34,"2023-04-19 22:15:00",16.79,16.8,"2023-04-19 22:05:00",16.78,"2023-04-19 22:09:00",18.12,18.14,"2023-04-19 22:42:00",18.11,"2023-04-19 22:17:00",23.95,23.96,"2023-04-19 22:12:00",23.94,"2023-04-19 22:01:30",0.001891442,0,1.436,104.1,26.58,129,3.2,"2023-04-19 22:17:30",0.3,"2023-04-19 22:42:00",2.964,99.1,19.24,107,5.5,"2023-04-19 22:23:30",0.5,"2023-04-19 22:07:00",-0.017,0
"2023-04-20 00:00:00",25354,73.96,"2023-04-19 23:59:30",12.72,0.042,"2023-04-19 23:10:30",0,"2023-04-19 23:00:30",941,23.48,23.65,"2023-04-19 23:08:30",23.35,"2023-04-19 23:44:30",99.6,100,"2023-04-19 23:34:30",98.8,"2023-04-19 23:18:30",25.8,25.91,"2023-04-19 23:03:30",25.67,"2023-04-19 23:37:00",26.29,26.31,"2023-04-19 23:07:30",26.24,"2023-04-19 23:58:00",26.71,26.75,"2023-04-19 23:01:00",26.65,"2023-04-19 23:20:00",26.81,26.86,"2023-04-19 23:12:30",26.75,"2023-04-19 23:43:00",26.77,26.86,"2023-04-19 23:32:00",26.7,"2023-04-19 23:43:30",26.62,26.66,"2023-04-19 23:49:30",26.61,"2023-04-19 23:01:00",18.46,18.48,"2023-04-19 23:23:00",18.45,"2023-04-19 23:06:00",21.16,21.18,"2023-04-19 23:01:00",21.14,"2023-04-19 23:58:00",23.34,23.35,"2023-04-19 23:09:30",23.32,"2023-04-19 23:57:30",16.79,16.79,"2023-04-19 23:01:00",16.79,"2023-04-19 23:02:30",18.13,18.14,"2023-04-19 23:21:30",18.12,"2023-04-19 23:03:30",23.95,23.96,"2023-04-19 23:06:30",23.94,"2023-04-19 23:32:30",0.001730093,0,1.323,105.5,23.05,133,3,"2023-04-19 23:30:30",0,"2023-04-19 23:23:30",2.871,93.7,17.7,121,5,"2023-04-19 23:47:00",0.9,"2023-04-19 23:36:30",-0.018,0
"2023-04-20 01:00:00",25355,73.49,"2023-04-20 00:47:30",12.71,0.042,"2023-04-20 00:51:00",0,"2023-04-20 00:00:30",941,23.27,23.44,"2023-04-20 00:09:30",23.09,"2023-04-20 00:47:30",99.8,100,"2023-04-20 00:04:30",99,"2023-04-20 00:48:00",25.69,25.76,"2023-04-20 00:03:00",25.61,"2023-04-20 01:00:00",26.21,26.29,"2023-04-20 00:00:30",26.09,"2023-04-20 00:46:00",26.7,26.75,"2023-04-20 00:01:00",26.62,"2023-04-20 00:23:30",26.81,26.85,"2023-04-20 00:04:30",26.75,"2023-04-20 00:29:00",26.76,26.86,"2023-04-20 00:29:00",26.7,"2023-04-20 00:03:30",26.62,26.69,"2023-04-20 00:03:00",26.61,"2023-04-20 00:01:00",18.44,18.46,"2023-04-20 00:05:00",18.42,"2023-04-20 00:55:30",21.14,21.15,"2023-04-20 00:17:00",21.12,"2023-04-20 00:38:00",23.32,23.34,"2023-04-20 00:03:30",23.31,"2023-04-20 00:54:00",16.79,16.79,"2023-04-20 00:01:00",16.78,"2023-04-20 00:48:00",18.14,18.15,"2023-04-20 00:43:00",18.13,"2023-04-20 00:01:00",23.96,23.96,"2023-04-20 00:18:00",23.94,"2023-04-20 00:03:30",0.0015466,0,1.169,102.8,24.2,97,2.4,"2023-04-20 00:17:30",0.3,"2023-04-20 00:16:30",2.627,93.5,16.55,103,4.4,"2023-04-20 00:48:00",0.4,"2023-04-20 00:21:30",-0.019,0
"2023-04-20 02:00:00",25356,73.25,"2023-04-20 01:25:30",12.7,0.042,"2023-04-20 01:29:30",0,"2023-04-20 01:00:30",940,23.01,23.26,"2023-04-20 01:09:30",22.83,"2023-04-20 01:51:30",99.7,100,"2023-04-20 01:19:30",98.7,"2023-04-20 01:01:30",25.57,25.71,"2023-04-20 01:01:00",25.46,"2023-04-20 01:56:30",26.09,26.16,"2023-04-20 01:10:30",26.06,"2023-04-20 01:48:00",26.67,26.75,"2023-04-20 01:02:00",26.54,"2023-04-20 01:57:00",26.81,26.83,"2023-04-20 01:04:00",26.75,"2023-04-20 01:08:30",26.77,26.84,"2023-04-20 01:14:00",26.7,"2023-04-20 01:28:30",26.63,26.71,"2023-04-20 01:19:30",26.61,"2023-04-20 01:00:30",18.42,18.44,"2023-04-20 01:03:30",18.41,"2023-04-20 01:14:30",21.12,21.14,"2023-04-20 01:01:30",21.1,"2023-04-20 01:45:00",23.31,23.33,"2023-04-20 01:06:00",23.29,"2023-04-20 01:32:30",16.79,16.8,"2023-04-20 01:19:00",16.78,"2023-04-20 01:45:30",18.14,18.16,"2023-04-20 01:44:00",18.13,"2023-04-20 01:02:00",23.96,23.96,"2023-04-20 01:07:00",23.95,"2023-04-20 01:00:30",0.001377406,0,1.098,105.6,26.24,97,3.3,"2023-04-20 01:29:30",0,"2023-04-20 01:27:30",2.382,106.9,18.08,66,4.3,"2023-04-20 01:17:00",0.7,"2023-04-20 01:54:00",-0.02,0
"2023-04-20 03:00:00",25357,72.92,"2023-04-20 02:59:00",12.67,0.042,"2023-04-20 02:37:00",0,"2023-04-20 02:00:30",940,22.93,23.08,"2023-04-20 02:08:00",22.83,"2023-04-20 02:37:00",100,100,"2023-04-20 02:00:30",100,"2023-04-20 02:00:30",25.5,25.53,"2023-04-20 02:02:00",25.43,"2023-04-20 02:45:30",26.04,26.09,"2023-04-20 02:00:30",25.88,"2023-04-20 02:57:30",26.58,26.7,"2023-04-20 02:12:00",26.45,"2023-04-20 02:55:00",26.81,26.82,"2023-04-20 02:00:30",26.71,"2023-04-20 02:32:30",26.76,26.84,"2023-04-20 02:01:00",26.7,"2023-04-20 02:10:00",26.64,26.74,"2023-04-20 02:05:30",26.61,"2023-04-20 02:03:30",18.4,18.42,"2023-04-20 02:00:30",18.38,"2023-04-20 02:49:30",21.1,21.11,"2023-04-20 02:02:30",21.08,"2023-04-20 02:55:30",23.3,23.32,"2023-04-20 02:05:00",23.29,"2023-04-20 02:34:00",16.78,16.8,"2023-04-20 02:10:00",16.78,"2023-04-20 02:37:30",18.15,18.16,"2023-04-20 02:10:30",18.13,"2023-04-20 02:15:00",23.96,23.96,"2023-04-20 02:00:30",23.95,"2023-04-20 02:02:30",0.001205563,0,0.771,109.3,23.48,149,2.3,"2023-04-20 02:16:30",0,"2023-04-20 02:22:00",1.67,103.6,16.89,97,3,"2023-04-20 02:25:30",0.6,"2023-04-20 02:21:30",-0.021,0
"2023-04-20 04:00:00",25358,72.7,"2023-04-20 03:18:30",12.67,0.041,"2023-04-20 03:25:00",0,"2023-04-20 03:00:30",940,22.71,22.96,"2023-04-20 03:08:30",22.5,"2023-04-20 03:33:00",100,100,"2023-04-20 03:00:30",100,"2023-04-20 03:00:30",25.41,25.5,"2023-04-20 03:00:30",25.28,"2023-04-20 03:51:00",25.91,26.04,"2023-04-20 03:06:30",25.88,"2023-04-20 03:08:30",26.5,26.56,"2023-04-20 03:07:30",26.4,"2023-04-20 03:05:30",26.81,26.82,"2023-04-20 03:00:30",26.76,"2023-04-20 03:23:30",26.77,26.86,"2023-04-20 03:06:00",26.7,"2023-04-20 03:56:00",26.64,26.76,"2023-04-20 03:58:00",26.61,"2023-04-20 03:05:30",18.38,18.39,"2023-04-20 03:09:00",18.37,"2023-04-20 03:32:00",21.09,21.11,"2023-04-20 03:05:30",21.07,"2023-04-20 03:44:00",23.3,23.31,"2023-04-20 03:00:30",23.28,"2023-04-20 03:53:30",16.78,16.79,"2023-04-20 03:02:30",16.78,"2023-04-20 03:13:30",18.15,18.16,"2023-04-20 03:03:00",18.14,"2023-04-20 03:11:00",23.96,23.97,"2023-04-20 03:41:00",23.95,"2023-04-20 03:01:00",0.001127081,0,0.505,102.4,23.3,117,1.2,"2023-04-20 03:43:30",0,"2023-04-20 03:04:00",1.261,94.6,20.3,93,2.4,"2023-04-20 03:40:30",0.3,"2023-04-20 03:32:00",-0.022,0
"2023-04-20 05:00:00",25359,72.07,"2023-04-20 04:59:30",12.63,0.042,"2023-04-20 04:24:30",0,"2023-04-20 04:00:30",940,22.8,22.94,"2023-04-20 04:53:00",22.7,"2023-04-20 04:16:30",100,100,"2023-04-20 04:00:30",100,"2023-04-20 04:00:30",25.29,25.33,"2023-04-20 04:01:30",25.23,"2023-04-20 04:59:30",25.89,25.9,"2023-04-20 04:01:30",25.86,"2023-04-20 04:34:30",26.49,26.54,"2023-04-20 04:09:00",26.4,"2023-04-20 04:43:30",26.8,26.83,"2023-04-20 04:38:00",26.74,"2023-04-20 04:55:30",26.77,26.86,"2023-04-20 04:07:00",26.7,"2023-04-20 04:30:00",26.65,26.76,"2023-04-20 04:31:00",26.61,"2023-04-20 04:00:30",18.36,18.38,"2023-04-20 04:00:30",18.35,"2023-04-20 04:42:30",21.06,21.08,"2023-04-20 04:00:30",21.04,"2023-04-20 04:50:30",23.28,23.3,"2023-04-20 04:02:30",23.27,"2023-04-20 04:47:30",16.78,16.79,"2023-04-20 04:07:00",16.77,"2023-04-20 04:59:30",18.15,18.17,"2023-04-20 04:29:30",18.14,"2023-04-20 04:08:30",23.96,23.97,"2023-04-20 04:05:00",23.94,"2023-04-20 04:33:30",0.0009290764,0,0.613,103.9,23.26,75,1.6,"2023-04-20 04:08:30",0,"2023-04-20 04:20:30",1.488,98.2,19.07,102,3.4,"2023-04-20 04:12:30",0,"2023-04-20 04:31:00",-0.022,0
"2023-04-20 06:00:00",25360,71.72,"2023-04-20 05:56:00",12.62,0.527,"2023-04-20 05:00:30",0,"2023-04-20 05:00:30",941,22.75,22.85,"2023-04-20 05:09:30",22.63,"2023-04-20 05:59:30",100,100,"2023-04-20 05:00:30",100,"2023-04-20 05:00:30",25.2,25.3,"2023-04-20 05:02:00",25.08,"2023-04-20 05:35:00",25.84,25.9,"2023-04-20 05:03:00",25.68,"2023-04-20 05:59:00",26.47,26.54,"2023-04-20 05:02:00",26.37,"2023-04-20 05:54:00",26.75,26.82,"2023-04-20 05:01:30",26.65,"2023-04-20 05:44:00",26.77,26.86,"2023-04-20 05:05:30",26.67,"2023-04-20 05:43:00",26.64,26.71,"2023-04-20 05:06:00",26.61,"2023-04-20 05:00:30",18.35,18.37,"2023-04-20 05:15:30",18.34,"2023-04-20 05:14:00",21.03,21.05,"2023-04-20 05:22:30",21.02,"2023-04-20 05:41:00",23.27,23.29,"2023-04-20 05:38:00",23.25,"2023-04-20 05:57:30",16.78,16.79,"2023-04-20 05:04:00",16.77,"2023-04-20 05:01:00",18.15,18.17,"2023-04-20 05:48:00",18.14,"2023-04-20 05:20:30",23.96,23.97,"2023-04-20 05:01:30",23.95,"2023-04-20 05:11:30",0.2267354,0,0.385,111.8,26.51,128,1.6,"2023-04-20 05:58:00",0,"2023-04-20 05:03:30",1.025,81.4,23.36,43,2,"2023-04-20 05:11:00",0,"2023-04-20 05:30:30",0.001,0
"2023-04-20 07:00:00",25361,70.77,"2023-04-20 06:59:30",12.64,12.77,"2023-04-20 06:01:00",0.002,"2023-04-20 06:33:00",941,22.73,23.05,"2023-04-20 06:59:00",22.5,"2023-04-20 06:22:30",100,100,"2023-04-20 06:00:30",100,"2023-04-20 06:00:30",25.1,25.17,"2023-04-20 06:02:00",25.06,"2023-04-20 06:37:30",25.71,25.86,"2023-04-20 06:09:00",25.68,"2023-04-20 06:08:00",26.37,26.5,"2023-04-20 06:08:00",26.19,"2023-04-20 06:27:30",26.68,26.8,"2023-04-20 06:07:00",26.56,"2023-04-20 06:23:00",26.75,26.84,"2023-04-20 06:06:30",26.66,"2023-04-20 06:36:00",26.64,26.74,"2023-04-20 06:32:00",26.61,"2023-04-20 06:03:00",18.34,18.36,"2023-04-20 06:01:00",18.33,"2023-04-20 06:52:00",21.03,21.04,"2023-04-20 06:02:30",21.01,"2023-04-20 06:57:00",23.27,23.29,"2023-04-20 06:05:00",23.25,"2023-04-20 06:45:30",16.78,16.79,"2023-04-20 06:03:30",16.76,"2023-04-20 06:07:00",18.16,18.18,"2023-04-20 06:58:30",18.15,"2023-04-20 06:20:30",23.96,23.97,"2023-04-20 06:02:30",23.95,"2023-04-20 06:04:00",1.132019,0,0.57,98.9,30.95,22,1.7,"2023-04-20 06:36:00",0,"2023-04-20 06:06:00",1.425,91.9,19.94,69,2.5,"2023-04-20 06:36:00",0,"2023-04-20 06:09:00",0.179,0.287
"2023-04-20 08:00:00",25362,62.11,"2023-04-20 07:42:30",12.94,13.1,"2023-04-20 07:04:00",0.131,"2023-04-20 07:01:30",942,24.2,25.18,"2023-04-20 07:57:30",22.96,"2023-04-20 07:02:00",95.1,100,"2023-04-20 07:00:30",87.5,"2023-04-20 08:00:00",25.11,25.22,"2023-04-20 07:55:00",25.06,"2023-04-20 07:06:00",25.68,25.7,"2023-04-20 07:00:30",25.66,"2023-04-20 07:28:30",26.29,26.38,"2023-04-20 07:10:00",26.21,"2023-04-20 07:22:00",26.63,26.75,"2023-04-20 07:13:30",26.56,"2023-04-20 07:36:00",26.72,26.82,"2023-04-20 07:09:00",26.6,"2023-04-20 07:20:30",26.63,26.69,"2023-04-20 07:06:00",26.61,"2023-04-20 07:00:30",18.32,18.34,"2023-04-20 07:02:30",18.3,"2023-04-20 07:59:30",21,21.01,"2023-04-20 07:00:30",20.98,"2023-04-20 07:57:30",23.26,23.27,"2023-04-20 07:05:30",23.24,"2023-04-20 07:56:30",16.78,16.79,"2023-04-20 07:01:00",16.76,"2023-04-20 07:56:30",18.16,18.18,"2023-04-20 07:16:30",18.13,"2023-04-20 07:59:30",23.96,23.97,"2023-04-20 07:02:30",23.96,"2023-04-20 07:12:00",4.467504,0,0.636,90.4,40.39,102,2.1,"2023-04-20 07:26:00",0,"2023-04-20 07:03:00",1.369,85.8,31.54,120,3,"2023-04-20 07:56:30",0.4,"2023-04-20 07:10:00",0.853,1.12
"2023-04-20 09:00:00",25363,51.35,"2023-04-20 08:52:30",13.38,17.33,"2023-04-20 08:48:30",0.142,"2023-04-20 08:40:30",942,27.16,28.39,"2023-04-20 08:46:30",25.12,"2023-04-20 08:01:30",78.09,88.6,"2023-04-20 08:05:00",69.37,"2023-04-20 08:48:00",25.34,25.5,"2023-04-20 08:45:00",25.15,"2023-04-20 08:00:30",25.68,25.7,"2023-04-20 08:20:00",25.65,"2023-04-20 08:04:00",26.28,26.33,"2023-04-20 08:11:30",26.17,"2023-04-20 08:27:30",26.61,26.65,"2023-04-20 08:03:00",26.46,"2023-04-20 08:35:30",26.68,26.81,"2023-04-20 08:48:30",26.56,"2023-04-20 08:45:30",26.63,26.71,"2023-04-20 08:58:30",26.61,"2023-04-20 08:00:30",18.26,18.31,"2023-04-20 08:01:30",18.21,"2023-04-20 08:49:30",20.95,20.98,"2023-04-20 08:00:30",20.91,"2023-04-20 08:59:00",23.21,23.25,"2023-04-20 08:06:00",23.17,"2023-04-20 08:58:30",16.73,16.77,"2023-04-20 08:00:30",16.7,"2023-04-20 08:58:00",18.14,18.17,"2023-04-20 08:07:00",18.11,"2023-04-20 08:54:00",23.95,23.97,"2023-04-20 08:02:00",23.94,"2023-04-20 08:44:30",10.6864,0,0.792,113,46.48,147,2.4,"2023-04-20 08:43:30",0,"2023-04-20 08:09:30",1.528,92.6,35.27,41,3.5,"2023-04-20 08:25:30",0,"2023-04-20 08:08:30",2.18,1.968
"2023-04-20 10:00:00",25364,53.18,"2023-04-20 09:00:30",13.38,18.17,"2023-04-20 09:39:30",0.156,"2023-04-20 09:51:30",942,28.41,29.86,"2023-04-20 10:00:00",27.46,"2023-04-20 09:06:00",70.31,74.32,"2023-04-20 09:05:00",65.21,"2023-04-20 09:57:30",25.74,25.99,"2023-04-20 10:00:00",25.44,"2023-04-20 09:00:30",25.69,25.76,"2023-04-20 09:42:30",25.66,"2023-04-20 09:03:00",26.28,26.33,"2023-04-20 09:03:30",26.21,"2023-04-20 09:10:30",26.61,26.62,"2023-04-20 09:00:30",26.54,"2023-04-20 09:27:00",26.65,26.78,"2023-04-20 09:35:30",26.53,"2023-04-20 09:33:30",26.63,26.71,"2023-04-20 09:12:00",26.61,"2023-04-20 09:01:30",18.15,18.22,"2023-04-20 09:01:00",18.08,"2023-04-20 10:00:00",20.88,20.92,"2023-04-20 09:03:00",20.84,"2023-04-20 09:59:30",23.14,23.18,"2023-04-20 09:00:30",23.08,"2023-04-20 09:59:30",16.66,16.71,"2023-04-20 09:00:30",16.62,"2023-04-20 09:58:30",18.1,18.14,"2023-04-20 09:03:30",18.05,"2023-04-20 09:58:00",23.93,23.95,"2023-04-20 09:00:30",23.91,"2023-04-20 09:59:30",12.13733,0,0.827,104.4,49.51,118,3.1,"2023-04-20 09:45:30",0,"2023-04-20 09:06:30",1.391,99.3,38.05,93,3.8,"2023-04-20 09:56:30",0,"2023-04-20 09:07:00",2.522,2.692
"2023-04-20 11:00:00",25365,50.17,"2023-04-20 10:29:00",13.34,17.55,"2023-04-20 10:26:30",0.084,"2023-04-20 10:10:30",942,30.07,30.65,"2023-04-20 10:54:30",29.3,"2023-04-20 10:05:30",63.25,67.36,"2023-04-20 10:32:30",60.37,"2023-04-20 10:24:30",26.3,26.72,"2023-04-20 10:55:30",25.91,"2023-04-20 10:01:30",25.85,25.9,"2023-04-20 10:23:30",25.71,"2023-04-20 10:01:30",26.29,26.33,"2023-04-20 10:07:00",26.21,"2023-04-20 10:59:30",26.6,26.65,"2023-04-20 10:12:00",26.54,"2023-04-20 10:39:30",26.62,26.71,"2023-04-20 10:01:30",26.53,"2023-04-20 10:22:00",26.62,26.68,"2023-04-20 10:39:00",26.61,"2023-04-20 10:00:30",17.98,18.09,"2023-04-20 10:00:30",17.88,"2023-04-20 10:58:30",20.77,20.84,"2023-04-20 10:02:00",20.72,"2023-04-20 10:59:00",23.03,23.09,"2023-04-20 10:02:00",22.97,"2023-04-20 10:56:30",16.56,16.62,"2023-04-20 10:00:30",16.52,"2023-04-20 10:58:00",18.03,18.08,"2023-04-20 10:00:30",17.99,"2023-04-20 10:59:00",23.9,23.92,"2023-04-20 10:00:30",23.88,"2023-04-20 10:54:00",16.34318,0,0.953,80,65.12,135,2.5,"2023-04-20 10:15:00",0,"2023-04-20 10:09:00",1.767,65.84,42.36,68,4.5,"2023-04-20 10:55:30",0,"2023-04-20 10:09:00",3.468,3.21
"2023-04-20 12:00:00",25366,52.88,"2023-04-20 11:00:30",13.35,18.08,"2023-04-20 11:10:30",0.132,"2023-04-20 11:32:30",941,30.8,31.78,"2023-04-20 11:59:30",30.08,"2023-04-20 11:08:30",60.8,64.99,"2023-04-20 11:10:30",56.3,"2023-04-20 11:58:00",26.95,27.29,"2023-04-20 11:56:30",26.58,"2023-04-20 11:01:00",26.08,26.29,"2023-04-20 11:52:30",25.88,"2023-04-20 11:01:00",26.28,26.37,"2023-04-20 12:00:00",26.21,"2023-04-20 11:12:00",26.6,26.62,"2023-04-20 11:07:00",26.54,"2023-04-20 11:10:00",26.6,26.7,"2023-04-20 11:59:00",26.5,"2023-04-20 11:19:00",26.62,26.66,"2023-04-20 11:20:00",26.58,"2023-04-20 11:51:30",17.78,17.9,"2023-04-20 11:01:00",17.67,"2023-04-20 11:57:30",20.66,20.73,"2023-04-20 11:00:30",20.58,"2023-04-20 12:00:00",22.92,22.98,"2023-04-20 11:01:00",22.86,"2023-04-20 11:59:00",16.47,16.52,"2023-04-20 11:01:30",16.41,"2023-04-20 11:59:30",17.96,18.01,"2023-04-20 11:00:30",17.91,"2023-04-20 11:57:30",23.86,23.88,"2023-04-20 11:03:00",23.83,"2023-04-20 11:55:00",18.05147,0,1.137,92.8,47.48,109,2.5,"2023-04-20 11:14:00",0,"2023-04-20 11:04:30",2.203,75.79,32.72,88,4.9,"2023-04-20 11:10:30",0,"2023-04-20 11:49:30",3.849,3.476
"2023-04-20 13:00:00",25367,54.54,"2023-04-20 12:06:30",13.35,18.15,"2023-04-20 12:24:00",0.128,"2023-04-20 12:42:00",940,31.73,32.11,"2023-04-20 12:58:30",31.25,"2023-04-20 12:36:00",57.92,60.3,"2023-04-20 12:01:30",55.38,"2023-04-20 12:57:00",27.55,27.84,"2023-04-20 12:56:00",27.17,"2023-04-20 12:00:30",26.38,26.59,"2023-04-20 12:58:30",26.29,"2023-04-20 12:00:30",26.39,26.54,"2023-04-20 12:44:00",26.23,"2023-04-20 12:14:00",26.6,26.62,"2023-04-20 12:01:30",26.54,"2023-04-20 12:24:00",26.59,26.65,"2023-04-20 12:11:00",26.53,"2023-04-20 12:00:30",26.61,26.65,"2023-04-20 12:46:30",26.61,"2023-04-20 12:00:30",17.55,17.68,"2023-04-20 12:02:30",17.42,"2023-04-20 12:59:30",20.52,20.58,"2023-04-20 12:00:30",20.46,"2023-04-20 12:58:00",22.8,22.87,"2023-04-20 12:00:30",22.73,"2023-04-20 12:59:00",16.37,16.42,"2023-04-20 12:01:00",16.32,"2023-04-20 12:59:00",17.88,17.93,"2023-04-20 12:01:30",17.84,"2023-04-20 13:00:00",23.83,23.85,"2023-04-20 12:01:00",23.8,"2023-04-20 12:56:30",17.27269,0,1.372,103.5,39.96,125,3.4,"2023-04-20 12:38:00",0,"2023-04-20 12:06:30",2.851,84,26.39,112,5.4,"2023-04-20 12:29:30",0.3,"2023-04-20 12:07:00",3.703,3.471
"2023-04-20 14:00:00",25368,57.15,"2023-04-20 13:03:30",13.09,17.63,"2023-04-20 13:31:00",0.002,"2023-04-20 13:18:30",939,32.12,32.62,"2023-04-20 13:19:30",31.56,"2023-04-20 13:59:00",56.71,59.15,"2023-04-20 13:10:30",54.16,"2023-04-20 13:01:30",27.9,28.09,"2023-04-20 14:00:00",27.78,"2023-04-20 13:02:30",26.7,26.89,"2023-04-20 13:58:30",26.51,"2023-04-20 13:01:30",26.51,26.65,"2023-04-20 13:59:30",26.4,"2023-04-20 13:01:00",26.61,26.63,"2023-04-20 13:41:00",26.54,"2023-04-20 13:30:30",26.59,26.65,"2023-04-20 13:01:00",26.5,"2023-04-20 13:06:00",26.61,26.66,"2023-04-20 13:29:30",26.61,"2023-04-20 13:00:30",17.31,17.43,"2023-04-20 13:01:00",17.19,"2023-04-20 13:59:00",20.39,20.45,"2023-04-20 13:01:00",20.33,"2023-04-20 13:56:00",22.7,22.74,"2023-04-20 13:00:30",22.66,"2023-04-20 13:56:30",16.28,16.32,"2023-04-20 13:02:00",16.24,"2023-04-20 14:00:00",17.82,17.85,"2023-04-20 13:01:30",17.79,"2023-04-20 13:57:30",23.79,23.81,"2023-04-20 13:00:30",23.78,"2023-04-20 13:53:00",14.90982,0,1.4,101.7,44.24,129,5.1,"2023-04-20 13:54:30",0,"2023-04-20 13:18:00",2.587,95.3,33.07,130,5.1,"2023-04-20 13:05:00",0.5,"2023-04-20 13:04:30",3.209,3.195
"2023-04-20 15:00:00",25369,58.21,"2023-04-20 14:00:30",13.31,17.93,"2023-04-20 14:05:30",0.114,"2023-04-20 14:37:30",938,32.03,32.74,"2023-04-20 14:30:30",31.59,"2023-04-20 14:00:30",57.17,59,"2023-04-20 14:01:30",54.05,"2023-04-20 14:30:30",28,28.13,"2023-04-20 14:43:30",27.91,"2023-04-20 15:00:00",26.96,27.09,"2023-04-20 14:45:30",26.87,"2023-04-20 14:02:00",26.68,26.75,"2023-04-20 14:28:00",26.51,"2023-04-20 14:00:30",26.63,26.72,"2023-04-20 14:51:00",26.56,"2023-04-20 14:01:00",26.59,26.69,"2023-04-20 14:50:00",26.48,"2023-04-20 14:02:00",26.61,26.71,"2023-04-20 14:56:30",26.61,"2023-04-20 14:00:30",17.09,17.2,"2023-04-20 14:01:00",16.99,"2023-04-20 14:59:00",20.29,20.34,"2023-04-20 14:00:30",20.23,"2023-04-20 14:59:30",22.62,22.67,"2023-04-20 14:00:30",22.59,"2023-04-20 14:52:30",16.22,16.25,"2023-04-20 14:02:30",16.19,"2023-04-20 14:56:30",17.77,17.8,"2023-04-20 14:00:30",17.76,"2023-04-20 14:44:30",23.77,23.78,"2023-04-20 14:00:30",23.76,"2023-04-20 14:26:00",11.17534,0,1.19,104.3,48.13,92,3.1,"2023-04-20 14:37:00",0,"2023-04-20 14:05:00",2.253,80.3,28.11,102,4.2,"2023-04-20 14:34:30",0,"2023-04-20 14:46:30",2.411,2.671
"2023-04-20 16:00:00",25370,59.97,"2023-04-20 15:02:00",13.31,19.46,"2023-04-20 15:21:30",0.114,"2023-04-20 15:45:00",938,32.12,32.57,"2023-04-20 15:42:00",31.46,"2023-04-20 15:59:30",56.24,59.2,"2023-04-20 15:06:00",53.96,"2023-04-20 15:18:30",27.85,28.01,"2023-04-20 15:02:30",27.75,"2023-04-20 15:57:00",27.09,27.15,"2023-04-20 15:55:30",27.04,"2023-04-20 15:03:00",26.77,26.96,"2023-04-20 15:57:30",26.6,"2023-04-20 15:17:30",26.74,26.82,"2023-04-20 15:32:30",26.61,"2023-04-20 15:08:30",26.59,26.71,"2023-04-20 15:53:30",26.48,"2023-04-20 15:28:30",26.61,26.66,"2023-04-20 15:15:30",26.61,"2023-04-20 15:00:30",16.91,16.99,"2023-04-20 15:01:30",16.83,"2023-04-20 15:59:30",20.2,20.23,"2023-04-20 15:03:30",20.16,"2023-04-20 15:58:00",22.57,22.6,"2023-04-20 15:05:00",22.53,"2023-04-20 15:59:00",16.18,16.21,"2023-04-20 15:01:00",16.17,"2023-04-20 15:24:30",17.75,17.77,"2023-04-20 15:32:00",17.73,"2023-04-20 15:44:30",23.76,23.77,"2023-04-20 15:53:30",23.75,"2023-04-20 15:54:30",7.214522,0,1.04,105.7,43.46,147,3.3,"2023-04-20 15:25:00",0,"2023-04-20 15:07:30",2.233,87.8,26.8,85,4.7,"2023-04-20 15:48:00",0.3,"2023-04-20 15:27:30",1.557,1.948
"2023-04-20 17:00:00",25371,61.6,"2023-04-20 16:00:30",13.35,17.42,"2023-04-20 17:00:00",0.121,"2023-04-20 16:23:00",938,31.43,31.92,"2023-04-20 16:28:00",30.65,"2023-04-20 16:59:30",59.01,61.48,"2023-04-20 16:56:00",56.93,"2023-04-20 16:01:00",27.61,27.84,"2023-04-20 16:01:00",27.4,"2023-04-20 16:55:00",27.14,27.24,"2023-04-20 16:47:30",27.07,"2023-04-20 16:02:00",26.9,26.96,"2023-04-20 16:17:00",26.81,"2023-04-20 16:15:30",26.81,26.82,"2023-04-20 16:01:30",26.75,"2023-04-20 16:55:30",26.66,26.8,"2023-04-20 16:58:30",26.51,"2023-04-20 16:03:30",26.61,26.65,"2023-04-20 16:13:30",26.61,"2023-04-20 16:00:30",16.79,16.84,"2023-04-20 16:02:00",16.75,"2023-04-20 16:37:30",20.14,20.17,"2023-04-20 16:01:30",20.11,"2023-04-20 16:51:30",22.54,22.55,"2023-04-20 16:37:00",22.53,"2023-04-20 16:14:00",16.19,16.21,"2023-04-20 16:59:00",16.17,"2023-04-20 16:01:00",17.75,17.77,"2023-04-20 16:40:00",17.73,"2023-04-20 16:11:30",23.76,23.77,"2023-04-20 16:26:30",23.75,"2023-04-20 16:03:00",2.839876,0,0.568,87,48.39,77,1.6,"2023-04-20 16:01:30",0,"2023-04-20 16:16:30",1.578,63.79,27.89,21,3.4,"2023-04-20 16:10:30",0,"2023-04-20 16:51:00",0.59,1.096
"2023-04-20 18:00:00",25372,65.11,"2023-04-20 17:00:30",12.87,0.114,"2023-04-20 18:00:00",0,"2023-04-20 17:17:30",939,28,30.54,"2023-04-20 17:00:30",25.38,"2023-04-20 18:00:00",71.7,84.2,"2023-04-20 18:00:00",61.44,"2023-04-20 17:00:30",27.31,27.48,"2023-04-20 17:07:30",27.04,"2023-04-20 18:00:00",27.12,27.24,"2023-04-20 17:05:30",27.07,"2023-04-20 17:30:00",26.96,27.08,"2023-04-20 17:41:30",26.83,"2023-04-20 17:09:00",26.82,26.88,"2023-04-20 17:59:00",26.75,"2023-04-20 17:02:00",26.74,26.84,"2023-04-20 17:41:00",26.62,"2023-04-20 17:11:30",26.61,26.66,"2023-04-20 17:19:30",26.58,"2023-04-20 17:33:00",16.74,16.77,"2023-04-20 17:00:30",16.71,"2023-04-20 17:51:00",20.1,20.12,"2023-04-20 17:02:30",20.09,"2023-04-20 17:38:00",22.55,22.56,"2023-04-20 17:17:30",22.53,"2023-04-20 17:20:30",16.22,16.24,"2023-04-20 17:57:30",16.2,"2023-04-20 17:00:30",17.76,17.79,"2023-04-20 17:43:30",17.74,"2023-04-20 17:03:30",23.77,23.78,"2023-04-20 17:44:30",23.76,"2023-04-20 17:01:00",0.1496388,0,0.247,326.9,70.58,300,1.3,"2023-04-20 17:09:00",0,"2023-04-20 17:00:30",0.651,28.97,48.76,91,2.6,"2023-04-20 17:07:30",0,"2023-04-20 17:10:30",0.016,0.264
"2023-04-20 19:00:00",25373,72.41,"2023-04-20 18:00:30",12.8,0.044,"2023-04-20 18:55:30",0,"2023-04-20 18:00:30",939,24.98,25.61,"2023-04-20 18:53:00",24.46,"2023-04-20 18:34:30",85.2,89.1,"2023-04-20 18:27:30",80.6,"2023-04-20 19:00:00",26.96,27.11,"2023-04-20 18:09:00",26.78,"2023-04-20 18:57:00",27.09,27.14,"2023-04-20 18:05:30",27.02,"2023-04-20 18:59:30",27.06,27.16,"2023-04-20 18:09:00",26.95,"2023-04-20 18:26:30",26.88,27,"2023-04-20 18:54:30",26.75,"2023-04-20 18:02:00",26.77,26.84,"2023-04-20 18:24:30",26.7,"2023-04-20 18:40:30",26.62,26.68,"2023-04-20 18:49:00",26.61,"2023-04-20 18:00:30",16.7,16.74,"2023-04-20 18:01:30",16.67,"2023-04-20 18:57:30",20.07,20.09,"2023-04-20 18:00:30",20.05,"2023-04-20 18:59:00",22.54,22.56,"2023-04-20 18:19:00",22.53,"2023-04-20 18:03:30",16.24,16.26,"2023-04-20 18:57:00",16.23,"2023-04-20 18:11:30",17.79,17.81,"2023-04-20 18:53:30",17.77,"2023-04-20 18:13:00",23.78,23.79,"2023-04-20 18:43:00",23.77,"2023-04-20 18:10:00",0.001738834,0,0.409,94.3,56.38,89,2.1,"2023-04-20 18:44:30",0,"2023-04-20 18:02:00",1.157,62.78,30.63,125,4,"2023-04-20 18:45:00",0,"2023-04-20 18:02:30",-0.02,0
"2023-04-20 20:00:00",25374,74.97,"2023-04-20 19:59:00",12.77,0.043,"2023-04-20 19:50:00",0,"2023-04-20 19:00:30",940,25.39,25.74,"2023-04-20 19:09:00",24.86,"2023-04-20 20:00:00",85.1,90.2,"2023-04-20 20:00:00",80,"2023-04-20 19:04:00",26.68,26.88,"2023-04-20 19:00:30",26.54,"2023-04-20 19:58:30",26.95,27.09,"2023-04-20 19:01:30",26.87,"2023-04-20 19:53:00",27.08,27.16,"2023-04-20 19:49:30",26.99,"2023-04-20 19:59:00",26.97,27.03,"2023-04-20 19:25:30",26.85,"2023-04-20 19:17:30",26.76,26.84,"2023-04-20 19:35:00",26.7,"2023-04-20 19:07:30",26.64,26.74,"2023-04-20 19:20:00",26.61,"2023-04-20 19:00:30",16.66,16.69,"2023-04-20 19:00:30",16.63,"2023-04-20 19:57:30",20.05,20.07,"2023-04-20 19:17:30",20.03,"2023-04-20 19:22:00",22.54,22.55,"2023-04-20 19:39:30",22.53,"2023-04-20 19:11:30",16.25,16.26,"2023-04-20 19:38:00",16.24,"2023-04-20 19:06:00",17.81,17.82,"2023-04-20 19:52:00",17.79,"2023-04-20 19:09:30",23.79,23.8,"2023-04-20 19:34:30",23.78,"2023-04-20 19:09:30",0.001709119,0,1.088,102.9,26.32,113,3,"2023-04-20 19:40:30",0,"2023-04-20 19:07:00",2.567,86.3,18.87,88,4.3,"2023-04-20 19:41:30",0.9,"2023-04-20 19:24:30",-0.011,0
"2023-04-20 21:00:00",25375,74.83,"2023-04-20 20:59:30",12.76,0.042,"2023-04-20 20:07:00",0,"2023-04-20 20:00:30",941,24.37,24.86,"2023-04-20 20:00:30",24,"2023-04-20 21:00:00",93.3,94.8,"2023-04-20 20:50:00",89.8,"2023-04-20 20:00:30",26.46,26.66,"2023-04-20 20:01:30",26.27,"2023-04-20 20:48:00",26.86,26.89,"2023-04-20 20:00:30",26.69,"2023-04-20 21:00:00",27.05,27.16,"2023-04-20 20:09:00",26.96,"2023-04-20 20:58:30",27,27.03,"2023-04-20 20:02:00",26.95,"2023-04-20 20:04:00",26.78,26.91,"2023-04-20 20:54:00",26.7,"2023-04-20 20:06:00",26.68,26.81,"2023-04-20 20:36:30",26.61,"2023-04-20 20:00:30",16.63,16.66,"2023-04-20 20:10:00",16.61,"2023-04-20 20:56:30",20.02,20.04,"2023-04-20 20:00:30",20,"2023-04-20 20:42:00",22.54,22.55,"2023-04-20 20:08:00",22.52,"2023-04-20 20:06:30",16.26,16.27,"2023-04-20 20:36:30",16.25,"2023-04-20 20:01:00",17.82,17.84,"2023-04-20 20:43:00",17.8,"2023-04-20 20:08:00",23.79,23.8,"2023-04-20 20:38:30",23.78,"2023-04-20 20:07:00",0.001942916,0,1.255,100.9,34.66,65,2.6,"2023-04-20 20:17:00",0,"2023-04-20 20:35:00",2.797,91.7,17.08,108,5.4,"2023-04-20 20:38:30",0.8,"2023-04-20 20:05:00",-0.015,0
"2023-04-20 22:00:00",25376,74.66,"2023-04-20 21:19:30",12.75,0.042,"2023-04-20 21:26:30",0,"2023-04-20 21:00:30",941,23.64,24.12,"2023-04-20 21:09:00",23.11,"2023-04-20 21:58:30",95.6,96.9,"2023-04-20 22:00:00",93.7,"2023-04-20 21:01:30",26.28,26.38,"2023-04-20 21:00:30",26.18,"2023-04-20 21:31:30",26.7,26.84,"2023-04-20 21:01:30",26.67,"2023-04-20 21:09:30",26.98,27.12,"2023-04-20 21:07:30",26.85,"2023-04-20 21:53:30",27.01,27.03,"2023-04-20 21:00:30",26.95,"2023-04-20 21:02:00",26.82,26.94,"2023-04-20 21:36:30",26.72,"2023-04-20 21:05:30",26.74,26.84,"2023-04-20 21:33:30",26.61,"2023-04-20 21:03:00",16.6,16.63,"2023-04-20 21:05:30",16.58,"2023-04-20 21:48:00",20,20.02,"2023-04-20 21:02:00",19.98,"2023-04-20 21:51:00",22.54,22.56,"2023-04-20 21:06:30",22.52,"2023-04-20 21:19:30",16.27,16.28,"2023-04-20 21:41:30",16.26,"2023-04-20 21:00:30",17.83,17.84,"2023-04-20 21:19:30",17.82,"2023-04-20 21:21:00",23.79,23.8,"2023-04-20 21:19:30",23.77,"2023-04-20 21:47:30",0.001933032,0,1.213,103.3,25.6,136,3.3,"2023-04-20 21:33:00",0,"2023-04-20 21:28:30",2.728,104.2,17.66,127,5.1,"2023-04-20 21:24:30",0.8,"2023-04-20 21:46:30",-0.017,0
"2023-04-20 23:00:00",25377,74.82,"2023-04-20 22:58:30",12.73,0.042,"2023-04-20 22:32:30",0,"2023-04-20 22:00:30",942,22.93,23.08,"2023-04-20 22:38:30",22.83,"2023-04-20 22:47:30",98.1,99,"2023-04-20 22:50:00",96.4,"2023-04-20 22:00:30",26.12,26.3,"2023-04-20 22:02:00",25.94,"2023-04-20 22:59:30",26.64,26.69,"2023-04-20 22:00:30",26.51,"2023-04-20 22:47:30",26.9,27.01,"2023-04-20 22:07:00",26.81,"2023-04-20 22:38:00",27,27.03,"2023-04-20 22:01:00",26.91,"2023-04-20 22:19:30",26.88,27.03,"2023-04-20 22:17:00",26.74,"2023-04-20 22:07:30",26.77,26.84,"2023-04-20 22:22:00",26.68,"2023-04-20 22:10:00",16.57,16.59,"2023-04-20 22:09:30",16.54,"2023-04-20 22:56:00",19.97,19.98,"2023-04-20 22:01:30",19.96,"2023-04-20 22:23:30",22.54,22.55,"2023-04-20 22:05:30",22.52,"2023-04-20 22:02:30",16.28,16.29,"2023-04-20 22:23:00",16.27,"2023-04-20 22:02:00",17.83,17.85,"2023-04-20 22:59:00",17.82,"2023-04-20 22:06:00",23.79,23.8,"2023-04-20 22:11:00",23.77,"2023-04-20 22:50:00",0.00197417,0,1.062,107.1,32.72,133,2.6,"2023-04-20 22:46:30",0,"2023-04-20 22:10:00",2.17,101.8,21.23,110,4.4,"2023-04-20 22:00:30",0.3,"2023-04-20 22:22:30",-0.019,0
"2023-04-21 00:00:00",25378,74.2,"2023-04-21 00:00:00",12.72,0.042,"2023-04-20 23:23:30",0,"2023-04-20 23:00:30",941,22.76,22.89,"2023-04-20 23:54:00",22.7,"2023-04-20 23:45:00",99,99.6,"2023-04-20 23:49:30",98,"2023-04-20 23:01:00",25.93,26.09,"2023-04-20 23:01:00",25.83,"2023-04-20 23:53:30",26.49,26.56,"2023-04-20 23:00:30",26.41,"2023-04-20 23:43:00",26.88,26.96,"2023-04-20 23:19:30",26.79,"2023-04-20 23:07:00",27,27.03,"2023-04-20 23:05:00",26.91,"2023-04-20 23:24:30",26.91,27.01,"2023-04-20 23:57:00",26.81,"2023-04-20 23:03:30",26.8,26.84,"2023-04-20 23:31:30",26.74,"2023-04-20 23:09:30",16.55,16.58,"2023-04-20 23:03:30",16.53,"2023-04-20 23:59:00",19.95,19.97,"2023-04-20 23:01:00",19.93,"2023-04-20 23:57:00",22.53,22.54,"2023-04-20 23:01:00",22.51,"2023-04-20 23:48:30",16.28,16.29,"2023-04-20 23:08:00",16.28,"2023-04-20 23:01:00",17.84,17.85,"2023-04-20 23:53:30",17.82,"2023-04-20 23:07:00",23.79,23.81,"2023-04-20 23:16:00",23.78,"2023-04-20 23:17:00",0.001729464,0,1.067,110.1,27.66,97,2.6,"2023-04-20 23:55:00",0,"2023-04-20 23:24:30",2.323,92.1,23.03,88,4.6,"2023-04-20 23:41:00",0,"2023-04-20 23:11:00",-0.019,0
"2023-04-21 01:00:00",25379,73.89,"2023-04-21 01:00:00",12.71,0.042,"2023-04-21 00:15:30",0,"2023-04-21 00:00:30",941,22.57,22.68,"2023-04-21 00:24:30",22.37,"2023-04-21 00:59:00",99.8,100,"2023-04-21 00:04:30",98.8,"2023-04-21 00:01:00",25.81,25.91,"2023-04-21 00:01:30",25.65,"2023-04-21 00:57:30",26.36,26.49,"2023-04-21 00:02:30",26.29,"2023-04-21 00:22:30",26.86,26.96,"2023-04-21 00:03:30",26.73,"2023-04-21 00:44:00",27,27.03,"2023-04-21 00:00:30",26.91,"2023-04-21 00:05:30",26.92,27.02,"2023-04-21 00:23:30",26.81,"2023-04-21 00:25:30",26.81,26.86,"2023-04-21 00:05:00",26.71,"2023-04-21 00:10:00",16.52,16.54,"2023-04-21 00:01:00",16.51,"2023-04-21 00:26:00",19.93,19.95,"2023-04-21 00:11:00",19.92,"2023-04-21 00:16:30",22.51,22.52,"2023-04-21 00:00:30",22.5,"2023-04-21 00:23:30",16.28,16.29,"2023-04-21 00:44:30",16.28,"2023-04-21 00:00:30",17.84,17.85,"2023-04-21 00:02:30",17.83,"2023-04-21 00:13:30",23.79,23.8,"2023-04-21 00:06:30",23.78,"2023-04-21 00:40:00",0.001577438,0,0.988,103.3,30.39,139,2.6,"2023-04-21 00:52:00",0,"2023-04-21 00:34:30",2.183,91.7,16.57,115,4.4,"2023-04-21 00:02:00",0.7,"2023-04-21 00:50:30",-0.02,0
"2023-04-21 02:00:00",25380,73.63,"2023-04-21 01:38:00",12.69,0.042,"2023-04-21 01:47:30",0,"2023-04-21 01:00:30",941,22.32,22.53,"2023-04-21 01:08:00",22.13,"2023-04-21 02:00:00",99.8,100,"2023-04-21 01:04:30",99.1,"2023-04-21 01:19:00",25.68,25.71,"2023-04-21 01:00:30",25.53,"2023-04-21 01:54:00",26.29,26.31,"2023-04-21 01:00:30",26.24,"2023-04-21 01:56:00",26.76,26.94,"2023-04-21 01:00:30",26.62,"2023-04-21 01:52:00",26.99,27.03,"2023-04-21 01:13:30",26.91,"2023-04-21 01:44:00",26.93,27.05,"2023-04-21 01:33:30",26.82,"2023-04-21 01:54:00",26.82,26.88,"2023-04-21 01:39:30",26.78,"2023-04-21 01:32:00",16.5,16.52,"2023-04-21 01:01:30",16.48,"2023-04-21 01:43:30",19.9,19.92,"2023-04-21 01:00:30",19.89,"2023-04-21 01:48:00",22.51,22.52,"2023-04-21 01:15:00",22.5,"2023-04-21 01:33:00",16.28,16.29,"2023-04-21 01:28:00",16.28,"2023-04-21 01:02:00",17.84,17.86,"2023-04-21 01:27:30",17.83,"2023-04-21 01:03:00",23.79,23.8,"2023-04-21 01:04:30",23.78,"2023-04-21 01:51:30",0.001481227,0,0.996,107.7,28.96,140,2.9,"2023-04-21 01:37:30",0,"2023-04-21 01:49:30",2.138,90.7,20.16,102,4.8,"2023-04-21 01:15:00",0.6,"2023-04-21 01:20:30",-0.02,0
"2023-04-21 03:00:00",25381,73.78,"2023-04-21 02:04:00",12.68,0.041,"2023-04-21 02:57:00",0,"2023-04-21 02:00:30",940,21.83,22.05,"2023-04-21 02:00:30",21.66,"2023-04-21 02:59:30",99.6,100,"2023-04-21 02:04:30",98.5,"2023-04-21 02:48:00",25.51,25.63,"2023-04-21 02:04:00",25.42,"2023-04-21 02:47:00",26.17,26.29,"2023-04-21 02:00:30",26.09,"2023-04-21 02:21:30",26.69,26.78,"2023-04-21 02:02:00",26.58,"2023-04-21 02:12:00",26.96,27.03,"2023-04-21 02:02:00",26.87,"2023-04-21 02:34:30",26.91,27.02,"2023-04-21 02:19:30",26.78,"2023-04-21 02:52:30",26.82,26.86,"2023-04-21 02:54:30",26.79,"2023-04-21 02:00:30",16.48,16.51,"2023-04-21 02:01:00",16.46,"2023-04-21 02:56:30",19.89,19.9,"2023-04-21 02:02:30",19.87,"2023-04-21 02:55:30",22.51,22.52,"2023-04-21 02:00:30",22.49,"2023-04-21 02:53:30",16.29,16.3,"2023-04-21 02:32:30",16.27,"2023-04-21 02:49:30",17.85,17.87,"2023-04-21 02:43:30",17.84,"2023-04-21 02:05:30",23.79,23.8,"2023-04-21 02:18:00",23.79,"2023-04-21 02:15:00",0.001479511,0,0.913,106,34.21,97,2.6,"2023-04-21 02:21:00",0,"2023-04-21 02:48:30",2.053,105.4,17.76,84,5.9,"2023-04-21 02:14:00",0.5,"2023-04-21 02:51:00",-0.021,0
"2023-04-21 04:00:00",25382,73.99,"2023-04-21 03:00:30",12.66,0.041,"2023-04-21 03:05:00",0,"2023-04-21 03:00:30",940,21.37,21.66,"2023-04-21 03:00:30",21.07,"2023-04-21 03:58:30",99.8,100,"2023-04-21 03:19:30",98.5,"2023-04-21 03:02:30",25.35,25.5,"2023-04-21 03:00:30",25.22,"2023-04-21 03:41:30",26.07,26.11,"2023-04-21 03:01:00",26.01,"2023-04-21 03:48:30",26.69,26.75,"2023-04-21 03:03:00",26.6,"2023-04-21 03:59:30",26.89,27.03,"2023-04-21 03:11:30",26.75,"2023-04-21 03:54:30",26.91,27.02,"2023-04-21 03:28:30",26.82,"2023-04-21 03:42:00",26.82,26.86,"2023-04-21 03:36:00",26.76,"2023-04-21 03:35:30",16.46,16.48,"2023-04-21 03:11:30",16.45,"2023-04-21 03:51:30",19.86,19.88,"2023-04-21 03:00:30",19.84,"2023-04-21 03:54:00",22.49,22.51,"2023-04-21 03:00:30",22.48,"2023-04-21 03:48:00",16.29,16.31,"2023-04-21 03:18:30",16.28,"2023-04-21 03:06:30",17.85,17.87,"2023-04-21 03:54:30",17.84,"2023-04-21 03:02:30",23.8,23.8,"2023-04-21 03:01:00",23.79,"2023-04-21 03:02:00",0.001507917,0,0.516,107.1,27.82,89,2,"2023-04-21 03:23:00",0,"2023-04-21 03:17:00",1.237,106.3,21.92,110,2.8,"2023-04-21 03:23:00",0.3,"2023-04-21 03:30:30",-0.023,0
"2023-04-21 05:00:00",25383,74.86,"2023-04-21 04:22:00",12.64,0.041,"2023-04-21 04:32:00",0,"2023-04-21 04:00:30",940,20.77,21.19,"2023-04-21 04:08:30",20.39,"2023-04-21 04:53:00",100,100,"2023-04-21 04:00:30",100,"2023-04-21 04:00:30",25.09,25.28,"2023-04-21 04:00:30",24.87,"2023-04-21 04:59:30",25.91,26.06,"2023-04-21 04:01:30",25.88,"2023-04-21 04:08:30",26.64,26.75,"2023-04-21 04:03:30",26.51,"2023-04-21 04:47:30",26.83,26.91,"2023-04-21 04:15:00",26.75,"2023-04-21 04:54:00",26.88,27.01,"2023-04-21 04:53:00",26.74,"2023-04-21 04:48:00",26.82,26.86,"2023-04-21 04:12:00",26.79,"2023-04-21 04:08:30",16.44,16.46,"2023-04-21 04:04:30",16.41,"2023-04-21 04:50:00",19.85,19.87,"2023-04-21 04:09:00",19.82,"2023-04-21 04:55:30",22.48,22.5,"2023-04-21 04:18:00",22.47,"2023-04-21 04:46:30",16.3,16.3,"2023-04-21 04:00:30",16.29,"2023-04-21 04:15:00",17.86,17.87,"2023-04-21 04:07:00",17.84,"2023-04-21 04:19:30",23.8,23.8,"2023-04-21 04:17:30",23.79,"2023-04-21 04:03:30",0.001407555,0,0.287,133.3,29.35,129,0.8,"2023-04-21 04:12:00",0,"2023-04-21 04:08:30",0.737,84.1,30.54,48,1.8,"2023-04-21 04:10:30",0,"2023-04-21 04:04:00",-0.024,0
"2023-04-21 06:00:00",25384,75.19,"2023-04-21 05:32:30",12.61,0.113,"2023-04-21 05:00:30",0,"2023-04-21 05:00:30",940,20.2,20.57,"2023-04-21 05:09:00",19.83,"2023-04-21 06:00:00",100,100,"2023-04-21 05:00:30",100,"2023-04-21 05:00:30",24.79,24.95,"2023-04-21 05:01:00",24.68,"2023-04-21 05:40:30",25.81,25.9,"2023-04-21 05:06:00",25.68,"2023-04-21 05:46:30",26.52,26.65,"2023-04-21 05:00:30",26.44,"2023-04-21 05:40:00",26.81,26.85,"2023-04-21 05:11:00",26.75,"2023-04-21 05:34:00",26.83,26.97,"2023-04-21 05:17:30",26.72,"2023-04-21 05:46:00",26.82,26.88,"2023-04-21 05:40:30",26.76,"2023-04-21 05:01:00",16.42,16.44,"2023-04-21 05:01:00",16.4,"2023-04-21 05:56:00",19.82,19.83,"2023-04-21 05:00:30",19.8,"2023-04-21 05:35:30",22.48,22.5,"2023-04-21 05:03:30",22.47,"2023-04-21 05:53:30",16.29,16.3,"2023-04-21 05:01:30",16.29,"2023-04-21 05:31:00",17.87,17.88,"2023-04-21 05:41:30",17.85,"2023-04-21 05:11:00",23.8,23.81,"2023-04-21 05:40:00",23.79,"2023-04-21 05:00:30",0.174699,0,0.261,127.2,28.46,137,0.7,"2023-04-21 05:10:00",0,"2023-04-21 05:00:30",0.766,86.1,32.89,105,1.7,"2023-04-21 05:11:30",0,"2023-04-21 05:18:00",-0.007,0
"2023-04-21 07:00:00",25385,72.63,"2023-04-21 06:59:30",12.63,12.75,"2023-04-21 06:02:00",0.002,"2023-04-21 06:08:30",941,20.9,21.78,"2023-04-21 07:00:00",19.96,"2023-04-21 06:01:00",100,100,"2023-04-21 06:00:30",100,"2023-04-21 06:00:30",24.53,24.69,"2023-04-21 06:00:30",24.47,"2023-04-21 06:31:30",25.61,25.73,"2023-04-21 06:07:30",25.48,"2023-04-21 06:52:00",26.49,26.54,"2023-04-21 06:00:30",26.36,"2023-04-21 06:59:30",26.8,26.82,"2023-04-21 06:00:30",26.71,"2023-04-21 06:10:30",26.8,26.93,"2023-04-21 06:16:30",26.72,"2023-04-21 06:12:00",26.82,26.89,"2023-04-21 06:57:00",26.79,"2023-04-21 06:00:30",16.39,16.41,"2023-04-21 06:05:00",16.37,"2023-04-21 06:45:00",19.8,19.81,"2023-04-21 06:00:30",19.78,"2023-04-21 06:24:30",22.46,22.49,"2023-04-21 06:24:00",22.45,"2023-04-21 06:59:00",16.29,16.29,"2023-04-21 06:00:30",16.28,"2023-04-21 06:44:30",17.87,17.88,"2023-04-21 06:18:30",17.85,"2023-04-21 06:01:30",23.8,23.81,"2023-04-21 06:32:30",23.79,"2023-04-21 06:03:30",1.369367,0,0.518,94.7,38.96,120,1.3,"2023-04-21 06:30:00",0,"2023-04-21 06:01:30",1.263,70.02,22.48,62,3.3,"2023-04-21 06:16:30",0,"2023-04-21 06:43:30",0.216,0.291
"2023-04-21 08:00:00",25386,60.87,"2023-04-21 08:00:00",13.23,13.68,"2023-04-21 07:39:30",0.241,"2023-04-21 07:55:00",941,23.2,24.81,"2023-04-21 07:56:00",21.72,"2023-04-21 07:04:00",93.1,100,"2023-04-21 07:00:30",84.5,"2023-04-21 07:59:30",24.57,24.69,"2023-04-21 07:41:00",24.47,"2023-04-21 07:19:30",25.48,25.52,"2023-04-21 07:03:00",25.43,"2023-04-21 07:45:30",26.34,26.54,"2023-04-21 07:01:00",26.23,"2023-04-21 07:45:30",26.8,26.82,"2023-04-21 07:01:00",26.73,"2023-04-21 07:08:00",26.79,26.86,"2023-04-21 07:09:30",26.7,"2023-04-21 07:44:30",26.82,26.88,"2023-04-21 07:30:00",26.76,"2023-04-21 07:11:00",16.37,16.39,"2023-04-21 07:02:00",16.34,"2023-04-21 07:55:30",19.76,19.79,"2023-04-21 07:01:00",19.73,"2023-04-21 07:55:30",22.46,22.48,"2023-04-21 07:16:30",22.43,"2023-04-21 07:59:00",16.27,16.29,"2023-04-21 07:07:00",16.24,"2023-04-21 07:58:00",17.86,17.88,"2023-04-21 07:01:00",17.84,"2023-04-21 07:52:00",23.8,23.81,"2023-04-21 07:02:30",23.79,"2023-04-21 07:03:30",5.423403,0,0.708,97,40.23,97,1.6,"2023-04-21 07:51:30",0,"2023-04-21 07:05:00",1.421,74.22,26.48,59,2.9,"2023-04-21 07:56:30",0,"2023-04-21 07:13:00",1.022,1.128
"2023-04-21 09:00:00",25387,57.9,"2023-04-21 08:54:00",13.44,18.26,"2023-04-21 08:01:00",0.161,"2023-04-21 08:36:00",941,25,25.63,"2023-04-21 08:40:30",24.4,"2023-04-21 08:12:00",84.4,87.5,"2023-04-21 08:14:30",81.2,"2023-04-21 08:42:00",24.85,25.1,"2023-04-21 08:57:00",24.69,"2023-04-21 08:01:00",25.45,25.52,"2023-04-21 08:31:00",25.35,"2023-04-21 08:16:30",26.29,26.33,"2023-04-21 08:05:00",26.21,"2023-04-21 08:02:30",26.73,26.82,"2023-04-21 08:08:30",26.57,"2023-04-21 08:42:00",26.77,26.86,"2023-04-21 08:04:30",26.7,"2023-04-21 08:42:00",26.82,26.86,"2023-04-21 08:27:00",26.78,"2023-04-21 08:04:00",16.31,16.35,"2023-04-21 08:04:30",16.25,"2023-04-21 08:57:30",19.7,19.74,"2023-04-21 08:02:00",19.66,"2023-04-21 08:58:00",22.4,22.44,"2023-04-21 08:01:00",22.35,"2023-04-21 08:58:30",16.22,16.25,"2023-04-21 08:01:00",16.18,"2023-04-21 08:57:30",17.83,17.85,"2023-04-21 08:06:00",17.79,"2023-04-21 08:56:00",23.78,23.8,"2023-04-21 08:00:30",23.77,"2023-04-21 08:38:00",8.190002,0,1.173,99.3,36.99,134,3.4,"2023-04-21 08:20:30",0,"2023-04-21 08:55:00",2.424,85.6,26.52,48,5.1,"2023-04-21 08:40:30",0.8,"2023-04-21 08:17:00",1.584,1.974
"2023-04-21 10:00:00",25388,54.02,"2023-04-21 09:40:00",13.42,18.52,"2023-04-21 09:14:30",0.112,"2023-04-21 09:25:00",941,26.86,28.3,"2023-04-21 10:00:00",25.25,"2023-04-21 09:01:30",76.57,84.1,"2023-04-21 09:06:30",70.03,"2023-04-21 09:59:30",25.29,25.53,"2023-04-21 09:57:30",25.06,"2023-04-21 09:08:00",25.48,25.54,"2023-04-21 09:56:00",25.38,"2023-04-21 09:00:30",26.28,26.33,"2023-04-21 09:02:30",26.16,"2023-04-21 09:40:00",26.63,26.8,"2023-04-21 09:09:00",26.54,"2023-04-21 09:48:00",26.77,26.84,"2023-04-21 09:09:00",26.7,"2023-04-21 09:19:00",26.81,26.86,"2023-04-21 09:35:00",26.74,"2023-04-21 09:35:30",16.19,16.25,"2023-04-21 09:01:00",16.12,"2023-04-21 09:59:00",19.61,19.68,"2023-04-21 09:03:30",19.56,"2023-04-21 09:58:00",22.3,22.36,"2023-04-21 09:02:30",22.24,"2023-04-21 09:57:30",16.14,16.19,"2023-04-21 09:00:30",16.08,"2023-04-21 09:58:00",17.76,17.81,"2023-04-21 09:01:30",17.72,"2023-04-21 09:58:30",23.76,23.78,"2023-04-21 09:03:30",23.73,"2023-04-21 09:59:00",14.23123,0,1.308,106.1,38.19,18,4.4,"2023-04-21 09:20:00",0,"2023-04-21 09:50:00",2.777,92.7,26.58,102,5.8,"2023-04-21 09:33:00",0,"2023-04-21 09:36:00",2.849,2.69
"2023-04-21 11:00:00",25389,53.91,"2023-04-21 10:09:00",13.17,13.56,"2023-04-21 10:17:00",0.002,"2023-04-21 10:15:30",940,27.88,28.62,"2023-04-21 10:41:30",27.01,"2023-04-21 10:30:00",69.89,74.31,"2023-04-21 10:22:30",63.23,"2023-04-21 10:59:00",25.82,26.09,"2023-04-21 11:00:00",25.5,"2023-04-21 10:00:30",25.58,25.72,"2023-04-21 10:46:30",25.48,"2023-04-21 10:01:00",26.25,26.33,"2023-04-21 10:04:30",26.13,"2023-04-21 10:17:00",26.6,26.67,"2023-04-21 10:07:00",26.52,"2023-04-21 10:15:30",26.77,26.86,"2023-04-21 10:05:30",26.69,"2023-04-21 10:33:30",26.8,26.84,"2023-04-21 10:13:00",26.74,"2023-04-21 10:13:30",16.05,16.11,"2023-04-21 10:00:30",15.98,"2023-04-21 10:57:30",19.52,19.56,"2023-04-21 10:00:30",19.46,"2023-04-21 10:54:00",22.21,22.25,"2023-04-21 10:01:00",22.15,"2023-04-21 10:59:30",16.04,16.08,"2023-04-21 10:01:00",16,"2023-04-21 10:57:00",17.69,17.72,"2023-04-21 10:00:30",17.65,"2023-04-21 10:58:30",23.73,23.74,"2023-04-21 10:27:00",23.71,"2023-04-21 10:57:00",10.3968,0,1.18,110.4,40.78,123,3.6,"2023-04-21 10:38:30",0,"2023-04-21 10:15:00",2.326,103.1,32.21,96,5.1,"2023-04-21 10:31:00",0.5,"2023-04-21 10:37:30",2.117,3.211
"2023-04-21 12:00:00",25390,55.63,"2023-04-21 11:45:30",13.16,18.18,"2023-04-21 11:37:00",0.002,"2023-04-21 11:18:30",939,29.39,30.41,"2023-04-21 11:53:00",28.51,"2023-04-21 11:08:00",61.16,65.56,"2023-04-21 11:10:00",57.75,"2023-04-21 11:36:00",26.28,26.56,"2023-04-21 12:00:00",26.03,"2023-04-21 11:10:30",25.8,25.9,"2023-04-21 11:43:30",25.68,"2023-04-21 11:00:30",26.28,26.33,"2023-04-21 11:08:30",26.17,"2023-04-21 11:13:30",26.6,26.62,"2023-04-21 11:01:00",26.52,"2023-04-21 11:42:00",26.74,26.84,"2023-04-21 11:58:00",26.62,"2023-04-21 11:38:30",26.78,26.84,"2023-04-21 11:36:00",26.66,"2023-04-21 11:28:30",15.87,15.97,"2023-04-21 11:00:30",15.76,"2023-04-21 12:00:00",19.39,19.47,"2023-04-21 11:01:00",19.32,"2023-04-21 11:59:00",22.08,22.16,"2023-04-21 11:02:00",22.01,"2023-04-21 11:58:30",15.94,16,"2023-04-21 11:00:30",15.88,"2023-04-21 12:00:00",17.62,17.67,"2023-04-21 11:03:30",17.57,"2023-04-21 11:59:00",23.69,23.72,"2023-04-21 11:01:00",23.66,"2023-04-21 11:59:30",14.67172,0,1.323,104.4,39.85,124,2.8,"2023-04-21 11:05:00",0,"2023-04-21 11:10:00",2.549,86.3,29.52,54,5.7,"2023-04-21 11:21:30",0.3,"2023-04-21 11:14:30",3.051,3.487
"2023-04-21 13:00:00",25391,56.19,"2023-04-21 12:00:30",13.38,17.72,"2023-04-21 12:31:30",0.118,"2023-04-21 12:20:00",939,29.76,30.43,"2023-04-21 12:57:30",29.04,"2023-04-21 12:08:00",58.1,61.46,"2023-04-21 12:23:00",52.7,"2023-04-21 12:59:30",26.75,26.93,"2023-04-21 12:52:00",26.53,"2023-04-21 12:02:00",26.01,26.14,"2023-04-21 12:58:00",25.88,"2023-04-21 12:01:00",26.3,26.33,"2023-04-21 12:00:30",26.23,"2023-04-21 12:22:30",26.59,26.62,"2023-04-21 12:01:00",26.54,"2023-04-21 12:29:00",26.68,26.8,"2023-04-21 12:24:00",26.55,"2023-04-21 12:44:30",26.74,26.84,"2023-04-21 12:11:00",26.63,"2023-04-21 12:30:00",15.68,15.77,"2023-04-21 12:01:00",15.57,"2023-04-21 13:00:00",19.27,19.33,"2023-04-21 12:00:30",19.2,"2023-04-21 12:59:30",21.97,22.02,"2023-04-21 12:01:30",21.91,"2023-04-21 13:00:00",15.83,15.88,"2023-04-21 12:03:00",15.77,"2023-04-21 12:58:30",17.55,17.58,"2023-04-21 12:04:30",17.5,"2023-04-21 12:57:00",23.66,23.69,"2023-04-21 12:08:00",23.64,"2023-04-21 12:52:30",12.93006,0,1.292,101.5,46.14,32,3.5,"2023-04-21 12:06:30",0,"2023-04-21 12:00:30",2.847,79.15,26.67,107,5.9,"2023-04-21 12:48:00",0.6,"2023-04-21 12:00:30",2.704,3.488
"2023-04-21 14:00:00",25392,57.96,"2023-04-21 13:36:30",13.35,18.25,"2023-04-21 13:01:00",0.06,"2023-04-21 13:31:30",938,30.54,31.11,"2023-04-21 14:00:00",29.66,"2023-04-21 13:08:00",55.19,60.93,"2023-04-21 13:10:00",51.25,"2023-04-21 13:36:00",27,27.13,"2023-04-21 13:46:00",26.83,"2023-04-21 13:00:30",26.25,26.34,"2023-04-21 13:56:30",26.09,"2023-04-21 13:01:00",26.33,26.47,"2023-04-21 13:51:00",26.21,"2023-04-21 13:37:00",26.6,26.65,"2023-04-21 13:22:30",26.54,"2023-04-21 13:16:30",26.64,26.73,"2023-04-21 13:23:00",26.5,"2023-04-21 13:00:30",26.68,26.76,"2023-04-21 13:01:00",26.61,"2023-04-21 13:20:00",15.48,15.58,"2023-04-21 13:00:30",15.38,"2023-04-21 13:58:00",19.13,19.21,"2023-04-21 13:01:00",19.07,"2023-04-21 13:56:00",21.85,21.93,"2023-04-21 13:02:00",21.78,"2023-04-21 13:57:30",15.72,15.78,"2023-04-21 13:01:00",15.66,"2023-04-21 14:00:00",17.47,17.51,"2023-04-21 13:04:30",17.43,"2023-04-21 13:57:30",23.63,23.65,"2023-04-21 13:08:00",23.6,"2023-04-21 13:51:30",13.42898,0,1.327,97.5,42.99,74,3.2,"2023-04-21 13:34:30",0,"2023-04-21 13:35:30",2.806,83.1,29.18,43,5.8,"2023-04-21 13:10:30",0.3,"2023-04-21 13:59:00",2.836,3.212
"2023-04-21 15:00:00",25393,57.52,"2023-04-21 14:15:00",13.35,15.63,"2023-04-21 14:46:00",0.105,"2023-04-21 14:38:00",937,30.32,31.38,"2023-04-21 14:03:30",29.3,"2023-04-21 14:48:30",54.38,59.18,"2023-04-21 14:51:30",50.13,"2023-04-21 14:08:00",27.08,27.18,"2023-04-21 14:26:00",26.99,"2023-04-21 14:01:30",26.44,26.51,"2023-04-21 14:42:00",26.29,"2023-04-21 14:00:30",26.48,26.54,"2023-04-21 14:15:30",26.36,"2023-04-21 14:01:00",26.6,26.63,"2023-04-21 14:04:30",26.54,"2023-04-21 14:36:30",26.63,26.76,"2023-04-21 14:03:00",26.51,"2023-04-21 14:12:30",26.66,26.79,"2023-04-21 14:11:30",26.61,"2023-04-21 14:01:30",15.33,15.39,"2023-04-21 14:03:30",15.28,"2023-04-21 14:53:30",19.02,19.08,"2023-04-21 14:01:30",18.98,"2023-04-21 14:57:00",21.75,21.8,"2023-04-21 14:00:30",21.73,"2023-04-21 15:00:00",15.64,15.67,"2023-04-21 14:01:00",15.63,"2023-04-21 14:43:30",17.41,17.44,"2023-04-21 14:00:30",17.39,"2023-04-21 14:34:30",23.6,23.61,"2023-04-21 14:00:30",23.58,"2023-04-21 14:16:30",8.067835,0,1.032,102.5,42.34,61,3,"2023-04-21 14:33:00",0,"2023-04-21 14:28:00",2.394,76.9,26.63,78,5.1,"2023-04-21 14:14:00",0,"2023-04-21 14:50:30",1.702,2.69
"2023-04-21 16:00:00",25394,59.39,"2023-04-21 15:21:30",13.38,16.12,"2023-04-21 16:00:00",0.113,"2023-04-21 15:37:00",937,30.17,31.12,"2023-04-21 15:10:00",29.23,"2023-04-21 16:00:00",55.9,58.93,"2023-04-21 15:38:30",51.63,"2023-04-21 15:05:30",27.04,27.13,"2023-04-21 15:01:30",26.89,"2023-04-21 15:56:30",26.59,26.69,"2023-04-21 15:29:30",26.49,"2023-04-21 15:02:00",26.54,26.68,"2023-04-21 15:50:00",26.44,"2023-04-21 15:09:30",26.62,26.71,"2023-04-21 15:59:30",26.56,"2023-04-21 15:17:00",26.64,26.76,"2023-04-21 15:36:00",26.5,"2023-04-21 15:34:00",26.65,26.74,"2023-04-21 15:02:30",26.61,"2023-04-21 15:02:00",15.23,15.3,"2023-04-21 15:01:00",15.17,"2023-04-21 15:59:30",18.93,18.98,"2023-04-21 15:01:00",18.88,"2023-04-21 16:00:00",21.7,21.74,"2023-04-21 15:03:00",21.67,"2023-04-21 15:54:30",15.61,15.63,"2023-04-21 15:00:30",15.6,"2023-04-21 15:55:00",17.38,17.41,"2023-04-21 15:00:30",17.36,"2023-04-21 16:00:00",23.59,23.6,"2023-04-21 15:00:30",23.57,"2023-04-21 15:22:30",5.550677,0,0.922,80.5,51.57,126,3.4,"2023-04-21 15:56:30",0,"2023-04-21 15:02:00",2.164,66.98,23.76,83,5.4,"2023-04-21 15:09:30",0.3,"2023-04-21 15:29:00",1.163,1.958
"2023-04-21 17:00:00",25395,62.01,"2023-04-21 16:02:30",13.2,13.36,"2023-04-21 16:11:30",0.002,"2023-04-21 16:10:30",938,29.14,29.63,"2023-04-21 16:40:30",28.51,"2023-04-21 17:00:00",59.41,61.91,"2023-04-21 16:25:30",57.23,"2023-04-21 16:01:00",26.83,26.99,"2023-04-21 16:01:30",26.66,"2023-04-21 16:52:30",26.68,26.69,"2023-04-21 16:01:30",26.64,"2023-04-21 16:00:30",26.68,26.75,"2023-04-21 16:11:30",26.53,"2023-04-21 16:05:30",26.69,26.8,"2023-04-21 16:52:00",26.57,"2023-04-21 16:37:00",26.67,26.79,"2023-04-21 16:49:30",26.56,"2023-04-21 16:24:00",26.64,26.76,"2023-04-21 16:25:30",26.61,"2023-04-21 16:00:30",15.14,15.2,"2023-04-21 16:05:30",15.06,"2023-04-21 16:38:00",18.86,18.89,"2023-04-21 16:01:30",18.84,"2023-04-21 16:56:00",21.67,21.69,"2023-04-21 16:01:00",21.66,"2023-04-21 16:10:00",15.61,15.62,"2023-04-21 16:18:00",15.6,"2023-04-21 16:00:30",17.38,17.4,"2023-04-21 16:57:00",17.36,"2023-04-21 16:01:30",23.58,23.6,"2023-04-21 16:38:30",23.57,"2023-04-21 16:01:30",2.50388,0,0.757,88.4,46.2,117,2,"2023-04-21 16:03:00",0,"2023-04-21 16:02:30",1.793,67.92,26.91,88,4.7,"2023-04-21 16:00:30",0,"2023-04-21 16:26:00",0.5,1.101
"2023-04-21 18:00:00",25396,63.97,"2023-04-21 17:00:30",12.86,0.182,"2023-04-21 18:00:00",0,"2023-04-21 17:14:30",939,27.04,28.45,"2023-04-21 17:00:30",26.03,"2023-04-21 17:59:00",67.96,72.62,"2023-04-21 18:00:00",60.89,"2023-04-21 17:00:30",26.61,26.73,"2023-04-21 17:02:30",26.41,"2023-04-21 17:37:30",26.67,26.71,"2023-04-21 17:30:00",26.56,"2023-04-21 17:50:30",26.71,26.75,"2023-04-21 17:00:30",26.62,"2023-04-21 17:28:30",26.78,26.82,"2023-04-21 17:06:30",26.66,"2023-04-21 17:00:30",26.7,26.84,"2023-04-21 17:58:00",26.56,"2023-04-21 17:15:00",26.65,26.79,"2023-04-21 17:24:30",26.59,"2023-04-21 17:32:00",15.1,15.13,"2023-04-21 17:00:30",15.07,"2023-04-21 17:32:30",18.83,18.85,"2023-04-21 17:03:00",18.82,"2023-04-21 17:42:30",21.67,21.69,"2023-04-21 17:37:00",21.66,"2023-04-21 17:01:00",15.62,15.64,"2023-04-21 17:53:30",15.6,"2023-04-21 17:02:30",17.39,17.41,"2023-04-21 17:37:30",17.37,"2023-04-21 17:01:30",23.59,23.61,"2023-04-21 17:43:00",23.57,"2023-04-21 17:15:00",0.1116032,0,0.595,107.5,46.51,97,1.8,"2023-04-21 17:39:30",0,"2023-04-21 17:06:00",1.485,85.4,32.34,108,4,"2023-04-21 17:32:30",0,"2023-04-21 17:19:00",0.026,0.262
"2023-04-21 19:00:00",25397,71.22,"2023-04-21 18:00:30",12.79,0.045,"2023-04-21 19:00:00",0,"2023-04-21 18:00:30",939,25.64,26.2,"2023-04-21 18:00:30",25.26,"2023-04-21 18:59:30",79.34,84.1,"2023-04-21 18:57:30",72.26,"2023-04-21 18:01:00",26.31,26.52,"2023-04-21 18:01:00",26.2,"2023-04-21 18:41:00",26.56,26.69,"2023-04-21 18:00:30",26.47,"2023-04-21 18:46:30",26.71,26.75,"2023-04-21 18:03:30",26.58,"2023-04-21 18:17:00",26.8,26.82,"2023-04-21 18:03:00",26.73,"2023-04-21 18:13:00",26.75,26.84,"2023-04-21 18:18:00",26.63,"2023-04-21 18:05:30",26.64,26.74,"2023-04-21 18:00:30",26.61,"2023-04-21 18:01:00",14.98,15.09,"2023-04-21 18:00:30",14.9,"2023-04-21 18:58:00",18.81,18.84,"2023-04-21 18:03:30",18.79,"2023-04-21 18:38:30",21.68,21.69,"2023-04-21 18:05:00",21.67,"2023-04-21 18:19:30",15.64,15.66,"2023-04-21 18:59:00",15.63,"2023-04-21 18:00:30",17.4,17.42,"2023-04-21 18:20:30",17.39,"2023-04-21 18:17:00",23.6,23.61,"2023-04-21 18:44:00",23.59,"2023-04-21 18:00:30",0.001193225,0,0.978,108.7,34.34,348,2.7,"2023-04-21 18:25:30",0,"2023-04-21 18:12:30",2.056,101.2,25.42,51,4.7,"2023-04-21 18:58:00",0,"2023-04-21 18:32:00",-0.01,0
"2023-04-21 20:00:00",25398,72.32,"2023-04-21 19:00:30",12.78,0.044,"2023-04-21 19:35:30",0,"2023-04-21 19:00:30",940,24.61,25.19,"2023-04-21 19:00:30",24.14,"2023-04-21 19:59:30",83.1,84.7,"2023-04-21 19:54:30",81,"2023-04-21 19:16:30",26.12,26.24,"2023-04-21 19:01:30",25.99,"2023-04-21 19:58:30",26.47,26.51,"2023-04-21 19:03:00",26.31,"2023-04-21 19:59:00",26.71,26.75,"2023-04-21 19:00:30",26.62,"2023-04-21 19:33:30",26.8,26.82,"2023-04-21 19:01:00",26.75,"2023-04-21 19:21:30",26.77,26.86,"2023-04-21 19:59:30",26.68,"2023-04-21 19:35:30",26.66,26.82,"2023-04-21 19:59:00",26.61,"2023-04-21 19:01:30",14.93,14.97,"2023-04-21 19:44:00",14.89,"2023-04-21 19:35:30",18.77,18.79,"2023-04-21 19:00:30",18.75,"2023-04-21 19:47:00",21.68,21.69,"2023-04-21 19:31:00",21.67,"2023-04-21 19:24:30",15.66,15.67,"2023-04-21 19:48:30",15.65,"2023-04-21 19:01:00",17.41,17.43,"2023-04-21 19:15:00",17.4,"2023-04-21 19:01:30",23.6,23.62,"2023-04-21 19:50:30",23.58,"2023-04-21 19:03:00",0.001212354,0,1.321,101.5,40.92,7,3.8,"2023-04-21 19:07:00",0.3,"2023-04-21 19:09:00",2.893,95,19.64,69,5.9,"2023-04-21 19:11:30",0.7,"2023-04-21 19:18:00",-0.008,0
"2023-04-21 21:00:00",25399,72.72,"2023-04-21 20:14:30",12.76,0.043,"2023-04-21 20:47:30",0,"2023-04-21 20:00:30",940,23.76,24.3,"2023-04-21 20:01:30",23.48,"2023-04-21 20:44:00",86.8,89,"2023-04-21 20:49:30",84.1,"2023-04-21 20:04:00",25.93,26.09,"2023-04-21 20:03:30",25.81,"2023-04-21 20:59:30",26.33,26.49,"2023-04-21 20:02:00",26.27,"2023-04-21 20:50:00",26.7,26.75,"2023-04-21 20:00:30",26.62,"2023-04-21 20:13:00",26.81,26.83,"2023-04-21 20:03:00",26.75,"2023-04-21 20:02:00",26.78,26.86,"2023-04-21 20:14:30",26.7,"2023-04-21 20:03:30",26.69,26.82,"2023-04-21 20:13:00",26.61,"2023-04-21 20:05:30",14.88,14.93,"2023-04-21 20:11:00",14.83,"2023-04-21 20:39:30",18.75,18.77,"2023-04-21 20:00:30",18.73,"2023-04-21 20:58:30",21.67,21.68,"2023-04-21 20:05:30",21.66,"2023-04-21 20:39:30",15.67,15.68,"2023-04-21 21:00:00",15.66,"2023-04-21 20:00:30",17.42,17.44,"2023-04-21 20:59:30",17.41,"2023-04-21 20:17:30",23.6,23.62,"2023-04-21 20:08:30",23.58,"2023-04-21 20:16:30",0.001358439,0,1.183,102.6,30.7,97,3,"2023-04-21 20:19:30",0,"2023-04-21 20:34:30",2.602,91.2,19.78,119,4.9,"2023-04-21 21:00:00",0.6,"2023-04-21 20:07:00",-0.012,0
"2023-04-21 22:00:00",25400,73.22,"2023-04-21 21:11:30",12.75,0.042,"2023-04-21 22:00:00",0,"2023-04-21 21:00:30",940,23.11,23.43,"2023-04-21 21:00:30",22.77,"2023-04-21 22:00:00",90.2,91.7,"2023-04-21 21:34:30",87.7,"2023-04-21 21:01:00",25.74,25.91,"2023-04-21 21:00:30",25.64,"2023-04-21 21:59:30",26.28,26.31,"2023-04-21 21:19:00",26.19,"2023-04-21 21:57:30",26.7,26.75,"2023-04-21 21:02:00",26.6,"2023-04-21 21:59:30",26.79,26.82,"2023-04-21 21:03:00",26.73,"2023-04-21 21:54:00",26.78,26.86,"2023-04-21 21:20:00",26.7,"2023-04-21 21:47:00",26.69,26.82,"2023-04-21 21:35:30",26.61,"2023-04-21 21:47:30",14.85,14.99,"2023-04-21 21:35:00",14.77,"2023-04-21 21:57:30",18.72,18.74,"2023-04-21 21:00:30",18.7,"2023-04-21 21:58:30",21.66,21.68,"2023-04-21 21:32:30",21.65,"2023-04-21 21:17:30",15.68,15.69,"2023-04-21 21:59:30",15.67,"2023-04-21 21:12:30",17.43,17.45,"2023-04-21 21:58:00",17.42,"2023-04-21 21:00:30",23.61,23.62,"2023-04-21 21:19:30",23.59,"2023-04-21 21:36:00",0.001483107,0,1.254,115.5,40.73,125,3.1,"2023-04-21 21:41:30",0,"2023-04-21 21:28:00",2.7,124.8,22.29,155,5.4,"2023-04-21 21:40:00",0,"2023-04-21 21:29:00",-0.014,0
"2023-04-21 23:00:00",25401,73.45,"2023-04-21 22:15:00",12.74,0.042,"2023-04-21 22:37:30",0,"2023-04-21 22:00:30",940,22.68,22.85,"2023-04-21 22:08:30",22.57,"2023-04-21 22:43:30",92,93.3,"2023-04-21 22:52:00",90.6,"2023-04-21 22:01:00",25.55,25.71,"2023-04-21 22:01:00",25.44,"2023-04-21 22:46:30",26.14,26.29,"2023-04-21 22:00:30",26.07,"2023-04-21 22:36:30",26.7,26.75,"2023-04-21 22:04:00",26.58,"2023-04-21 22:47:30",26.78,26.82,"2023-04-21 22:00:30",26.69,"2023-04-21 22:15:00",26.78,26.86,"2023-04-21 22:06:00",26.7,"2023-04-21 22:11:30",26.73,26.84,"2023-04-21 22:39:00",26.61,"2023-04-21 22:02:00",14.74,14.79,"2023-04-21 22:01:30",14.71,"2023-04-21 22:49:00",18.7,18.72,"2023-04-21 22:15:30",18.69,"2023-04-21 22:28:30",21.65,21.67,"2023-04-21 22:17:30",21.64,"2023-04-21 22:45:00",15.68,15.69,"2023-04-21 22:20:30",15.68,"2023-04-21 22:03:00",17.44,17.46,"2023-04-21 22:58:00",17.43,"2023-04-21 22:07:30",23.61,23.62,"2023-04-21 22:08:30",23.59,"2023-04-21 22:16:30",0.001508826,0,1.301,110.7,36.28,119,3.3,"2023-04-21 22:47:30",0,"2023-04-21 22:09:30",2.609,118.3,18.27,129,4.7,"2023-04-21 22:43:30",0.5,"2023-04-21 22:59:00",-0.015,0
"2023-04-22 00:00:00",25402,73.23,"2023-04-21 23:24:30",12.73,0.042,"2023-04-21 23:59:00",0,"2023-04-21 23:00:30",940,22.33,22.58,"2023-04-21 23:08:30",22.17,"2023-04-21 23:51:00",94.5,95.5,"2023-04-21 23:39:00",92.4,"2023-04-21 23:00:30",25.39,25.5,"2023-04-21 23:00:30",25.28,"2023-04-21 23:52:00",26.04,26.11,"2023-04-21 23:05:00",25.88,"2023-04-21 23:53:30",26.62,26.73,"2023-04-21 23:09:00",26.49,"2023-04-21 23:45:30",26.8,26.83,"2023-04-21 23:48:00",26.69,"2023-04-21 23:40:30",26.79,26.86,"2023-04-21 23:53:30",26.72,"2023-04-21 23:06:00",26.74,26.82,"2023-04-21 23:05:00",26.63,"2023-04-21 23:01:30",14.73,14.8,"2023-04-21 23:58:00",14.7,"2023-04-21 23:01:30",18.68,18.69,"2023-04-21 23:05:30",18.66,"2023-04-21 23:42:30",21.66,21.67,"2023-04-21 23:44:30",21.64,"2023-04-21 23:36:00",15.69,15.7,"2023-04-21 23:59:00",15.68,"2023-04-21 23:00:30",17.45,17.46,"2023-04-21 23:42:00",17.44,"2023-04-21 23:05:00",23.61,23.62,"2023-04-21 23:20:00",23.59,"2023-04-21 23:25:30",0.00148344,0,1.292,106.1,29.84,56,3.3,"2023-04-21 23:41:30",0.3,"2023-04-21 23:21:30",2.81,115.1,20.88,115,5.4,"2023-04-21 23:52:00",0.7,"2023-04-21 23:31:00",-0.016,0
"2023-04-22 01:00:00",25403,73.39,"2023-04-22 00:59:00",12.72,0.041,"2023-04-22 00:49:30",0,"2023-04-22 00:00:30",939,22.1,22.3,"2023-04-22 00:08:00",21.92,"2023-04-22 00:58:30",94.8,95.7,"2023-04-22 00:50:00",93.9,"2023-04-22 00:02:00",25.18,25.3,"2023-04-22 00:00:30",25.08,"2023-04-22 00:54:00",25.89,25.99,"2023-04-22 00:01:30",25.88,"2023-04-22 00:05:00",26.52,26.62,"2023-04-22 00:05:00",26.44,"2023-04-22 00:20:00",26.8,26.85,"2023-04-22 00:41:00",26.71,"2023-04-22 00:01:30",26.77,26.86,"2023-04-22 00:02:30",26.7,"2023-04-22 00:47:00",26.75,26.82,"2023-04-22 00:06:30",26.63,"2023-04-22 00:39:00",14.8,14.84,"2023-04-22 00:23:00",14.77,"2023-04-22 00:14:30",18.66,18.68,"2023-04-22 00:06:00",18.64,"2023-04-22 00:44:00",21.65,21.67,"2023-04-22 00:03:30",21.64,"2023-04-22 00:24:30",15.69,15.7,"2023-04-22 00:14:30",15.69,"2023-04-22 00:01:00",17.45,17.47,"2023-04-22 00:55:00",17.44,"2023-04-22 00:12:30",23.6,23.62,"2023-04-22 00:25:30",23.59,"2023-04-22 00:02:00",0.001482819,0,1.49,90.2,36.36,117,3.6,"2023-04-22 00:29:30",0,"2023-04-22 00:11:00",3.027,95.7,22.46,61,7.4,"2023-04-22 00:59:00",0.9,"2023-04-22 00:20:00",-0.016,0
"2023-04-22 02:00:00",25404,73.4,"2023-04-22 01:02:00",12.71,0.041,"2023-04-22 01:15:30",0,"2023-04-22 01:00:30",939,21.81,22,"2023-04-22 01:09:00",21.66,"2023-04-22 01:50:30",95.2,95.9,"2023-04-22 01:49:30",94.4,"2023-04-22 01:31:00",25.02,25.1,"2023-04-22 01:00:30",24.89,"2023-04-22 01:37:30",25.83,25.92,"2023-04-22 01:05:30",25.68,"2023-04-22 01:53:30",26.5,26.54,"2023-04-22 01:01:00",26.42,"2023-04-22 01:59:00",26.8,26.85,"2023-04-22 01:22:00",26.73,"2023-04-22 01:33:00",26.77,26.84,"2023-04-22 01:12:30",26.7,"2023-04-22 01:09:00",26.75,26.82,"2023-04-22 01:00:30",26.63,"2023-04-22 01:17:30",14.77,14.79,"2023-04-22 01:52:30",14.75,"2023-04-22 01:20:00",18.63,18.64,"2023-04-22 01:01:00",18.62,"2023-04-22 01:38:30",21.64,21.65,"2023-04-22 01:00:30",21.63,"2023-04-22 01:54:30",15.69,15.7,"2023-04-22 01:52:30",15.69,"2023-04-22 01:00:30",17.46,17.47,"2023-04-22 01:19:00",17.45,"2023-04-22 01:03:00",23.61,23.62,"2023-04-22 01:03:30",23.59,"2023-04-22 01:46:00",0.001433002,0,1.35,96.1,39.12,114,3.3,"2023-04-22 01:16:30",0,"2023-04-22 01:10:30",3.137,83.7,25.79,75,7.2,"2023-04-22 01:51:00",0.3,"2023-04-22 01:10:30",-0.017,0
"2023-04-22 03:00:00",25405,73.12,"2023-04-22 02:59:30",12.69,0.042,"2023-04-22 02:37:30",0,"2023-04-22 02:00:30",938,21.67,21.8,"2023-04-22 02:24:00",21.59,"2023-04-22 02:59:00",96.3,97.1,"2023-04-22 02:49:30",95.1,"2023-04-22 02:01:30",24.81,24.92,"2023-04-22 02:00:30",24.67,"2023-04-22 02:58:30",25.68,25.76,"2023-04-22 02:02:00",25.58,"2023-04-22 02:53:30",26.42,26.54,"2023-04-22 02:00:30",26.27,"2023-04-22 02:47:30",26.78,26.82,"2023-04-22 02:00:30",26.66,"2023-04-22 02:45:30",26.77,26.84,"2023-04-22 02:04:00",26.7,"2023-04-22 02:28:00",26.75,26.82,"2023-04-22 02:13:00",26.63,"2023-04-22 02:02:30",14.78,14.81,"2023-04-22 02:52:30",14.75,"2023-04-22 02:12:00",18.61,18.63,"2023-04-22 02:00:30",18.59,"2023-04-22 02:55:00",21.64,21.66,"2023-04-22 02:26:30",21.63,"2023-04-22 02:51:30",15.69,15.7,"2023-04-22 02:18:30",15.69,"2023-04-22 02:00:30",17.46,17.47,"2023-04-22 02:06:00",17.45,"2023-04-22 02:03:00",23.61,23.63,"2023-04-22 02:11:30",23.59,"2023-04-22 02:27:00",0.001319789,0,1.522,91.5,40.25,112,3.9,"2023-04-22 02:10:00",0,"2023-04-22 02:07:00",3.698,86.4,21.17,87,8.7,"2023-04-22 02:45:00",0.6,"2023-04-22 02:07:00",-0.017,0
"2023-04-22 04:00:00",25406,73,"2023-04-22 04:00:00",12.67,0.041,"2023-04-22 03:00:30",0,"2023-04-22 03:00:30",938,21.58,21.75,"2023-04-22 03:39:00",21.52,"2023-04-22 03:58:30",96,96.7,"2023-04-22 03:52:00",95.1,"2023-04-22 03:15:30",24.67,24.73,"2023-04-22 03:19:30",24.56,"2023-04-22 03:58:30",25.53,25.68,"2023-04-22 03:02:00",25.48,"2023-04-22 03:23:00",26.31,26.41,"2023-04-22 03:05:30",26.23,"2023-04-22 03:46:30",26.71,26.82,"2023-04-22 03:01:30",26.61,"2023-04-22 03:48:30",26.77,26.86,"2023-04-22 03:18:00",26.7,"2023-04-22 03:15:00",26.74,26.84,"2023-04-22 03:23:30",26.63,"2023-04-22 03:49:30",14.79,14.81,"2023-04-22 03:49:00",14.76,"2023-04-22 03:19:00",18.6,18.62,"2023-04-22 03:01:00",18.58,"2023-04-22 03:59:30",21.64,21.65,"2023-04-22 03:02:00",21.63,"2023-04-22 03:13:00",15.7,15.72,"2023-04-22 03:44:00",15.69,"2023-04-22 03:06:30",17.46,17.48,"2023-04-22 03:08:30",17.45,"2023-04-22 03:01:30",23.61,23.63,"2023-04-22 03:29:30",23.59,"2023-04-22 03:37:00",0.001220398,0,1.536,96.2,33.52,143,4.6,"2023-04-22 03:31:30",0,"2023-04-22 03:13:30",3.475,91.1,20.92,62,7.8,"2023-04-22 03:25:30",0.3,"2023-04-22 03:37:00",-0.016,0
"2023-04-22 05:00:00",25407,72.63,"2023-04-22 05:00:00",12.66,0.041,"2023-04-22 04:25:00",0,"2023-04-22 04:00:30",938,21.54,21.63,"2023-04-22 04:22:30",21.46,"2023-04-22 04:36:30",95.5,96.5,"2023-04-22 04:04:30",94.5,"2023-04-22 04:33:00",24.51,24.64,"2023-04-22 04:00:30",24.46,"2023-04-22 04:51:30",25.45,25.52,"2023-04-22 04:03:30",25.31,"2023-04-22 04:58:30",26.3,26.33,"2023-04-22 04:11:00",26.22,"2023-04-22 04:44:00",26.62,26.72,"2023-04-22 04:11:30",26.55,"2023-04-22 04:10:00",26.77,26.86,"2023-04-22 04:45:00",26.7,"2023-04-22 04:03:00",26.73,26.84,"2023-04-22 04:48:00",26.61,"2023-04-22 04:17:00",14.8,14.81,"2023-04-22 04:23:00",14.78,"2023-04-22 04:07:00",18.57,18.58,"2023-04-22 04:00:30",18.56,"2023-04-22 04:40:30",21.62,21.64,"2023-04-22 04:04:00",21.61,"2023-04-22 04:58:00",15.71,15.72,"2023-04-22 04:13:30",15.7,"2023-04-22 04:07:30",17.47,17.48,"2023-04-22 04:14:00",17.45,"2023-04-22 04:01:30",23.61,23.63,"2023-04-22 04:27:30",23.6,"2023-04-22 04:21:30",0.00112686,0,1.443,101.9,41.73,162,4.9,"2023-04-22 04:28:30",0,"2023-04-22 04:06:00",3.363,94.5,25.29,62,7.7,"2023-04-22 04:44:00",0.3,"2023-04-22 04:35:30",-0.017,0
"2023-04-22 06:00:00",25408,71.79,"2023-04-22 06:00:00",12.63,0.66,"2023-04-22 05:00:30",0,"2023-04-22 05:00:30",939,21.56,21.8,"2023-04-22 05:56:00",21.46,"2023-04-22 05:18:00",96,97,"2023-04-22 05:34:30",94.4,"2023-04-22 05:02:30",24.38,24.49,"2023-04-22 05:00:30",24.29,"2023-04-22 05:28:00",25.3,25.41,"2023-04-22 05:01:30",25.28,"2023-04-22 05:03:30",26.22,26.33,"2023-04-22 05:01:00",26.08,"2023-04-22 05:55:30",26.61,26.65,"2023-04-22 05:09:30",26.54,"2023-04-22 05:01:30",26.75,26.84,"2023-04-22 05:01:30",26.62,"2023-04-22 05:36:30",26.7,26.81,"2023-04-22 05:02:30",26.61,"2023-04-22 05:50:00",14.83,14.88,"2023-04-22 05:42:30",14.8,"2023-04-22 05:40:00",18.56,18.58,"2023-04-22 05:02:00",18.54,"2023-04-22 06:00:00",21.62,21.64,"2023-04-22 05:26:30",21.61,"2023-04-22 05:01:00",15.7,15.72,"2023-04-22 05:02:00",15.7,"2023-04-22 05:22:00",17.47,17.48,"2023-04-22 05:18:00",17.46,"2023-04-22 05:05:30",23.61,23.62,"2023-04-22 05:03:30",23.58,"2023-04-22 05:11:30",0.1689903,0,1.719,79.73,29.32,80,5.4,"2023-04-22 05:55:00",0,"2023-04-22 05:17:00",3.745,89.6,19.39,54,7,"2023-04-22 05:56:30",0.8,"2023-04-22 05:57:30",-0.002,0
"2023-04-22 07:00:00",25409,69.53,"2023-04-22 07:00:00",12.66,12.77,"2023-04-22 06:01:00",0.002,"2023-04-22 06:55:30",939,22.18,22.52,"2023-04-22 06:53:30",21.72,"2023-04-22 06:06:00",94.1,96.3,"2023-04-22 06:04:30",92.6,"2023-04-22 06:33:00",24.3,24.39,"2023-04-22 06:04:00",24.29,"2023-04-22 06:02:30",25.26,25.34,"2023-04-22 06:08:30",25.13,"2023-04-22 06:52:30",26.11,26.2,"2023-04-22 06:02:00",26.06,"2023-04-22 06:16:30",26.6,26.62,"2023-04-22 06:00:30",26.54,"2023-04-22 06:14:00",26.69,26.82,"2023-04-22 06:46:30",26.48,"2023-04-22 06:51:30",26.7,26.82,"2023-04-22 06:26:00",26.61,"2023-04-22 06:25:30",14.86,14.88,"2023-04-22 06:15:30",14.84,"2023-04-22 06:13:00",18.53,18.55,"2023-04-22 06:00:30",18.51,"2023-04-22 06:42:30",21.62,21.63,"2023-04-22 06:20:00",21.6,"2023-04-22 06:58:00",15.7,15.71,"2023-04-22 06:00:30",15.69,"2023-04-22 06:59:30",17.47,17.5,"2023-04-22 06:44:30",17.46,"2023-04-22 06:04:30",23.61,23.62,"2023-04-22 06:01:00",23.6,"2023-04-22 06:05:00",1.439463,0,1.73,81.4,38.41,17,5.7,"2023-04-22 06:49:30",0,"2023-04-22 06:20:00",3.776,94.5,25.46,81,9.2,"2023-04-22 06:27:30",0.4,"2023-04-22 06:18:00",0.227,0.293
"2023-04-22 08:00:00",25410,64.49,"2023-04-22 08:00:00",12.96,13.12,"2023-04-22 07:01:00",0.002,"2023-04-22 07:03:00",940,23.3,24.14,"2023-04-22 08:00:00",22.57,"2023-04-22 07:02:00",90,93.9,"2023-04-22 07:05:30",84.5,"2023-04-22 08:00:00",24.38,24.49,"2023-04-22 07:28:30",24.29,"2023-04-22 07:02:30",25.12,25.21,"2023-04-22 07:01:00",25.08,"2023-04-22 07:17:00",26.06,26.12,"2023-04-22 07:01:00",25.91,"2023-04-22 07:57:30",26.53,26.62,"2023-04-22 07:09:30",26.39,"2023-04-22 07:54:00",26.62,26.78,"2023-04-22 07:01:30",26.53,"2023-04-22 07:15:30",26.67,26.79,"2023-04-22 07:32:00",26.61,"2023-04-22 07:10:00",14.82,14.85,"2023-04-22 07:02:00",14.79,"2023-04-22 07:56:30",18.51,18.53,"2023-04-22 07:00:30",18.48,"2023-04-22 07:53:30",21.59,21.61,"2023-04-22 07:03:30",21.57,"2023-04-22 07:55:30",15.68,15.7,"2023-04-22 07:00:30",15.65,"2023-04-22 07:54:00",17.46,17.48,"2023-04-22 07:01:00",17.44,"2023-04-22 07:58:00",23.6,23.62,"2023-04-22 07:00:30",23.59,"2023-04-22 07:24:00",4.177351,0,1.889,93.4,49.42,101,4.9,"2023-04-22 07:27:00",0,"2023-04-22 07:56:00",3.769,108.2,25.75,101,8.9,"2023-04-22 07:16:30",0,"2023-04-22 07:55:00",0.745,1.131
"2023-04-22 09:00:00",25411,57.03,"2023-04-22 09:00:00",13.45,13.68,"2023-04-22 08:12:30",0.148,"2023-04-22 08:58:00",941,24.83,26.17,"2023-04-22 08:54:00",23.82,"2023-04-22 08:14:30",76.19,85.7,"2023-04-22 08:07:30",62.56,"2023-04-22 08:58:00",24.57,24.71,"2023-04-22 08:53:30",24.46,"2023-04-22 08:07:00",25.09,25.14,"2023-04-22 08:59:30",25.08,"2023-04-22 08:00:30",25.93,26.05,"2023-04-22 08:00:30",25.83,"2023-04-22 08:52:00",26.43,26.52,"2023-04-22 08:03:30",26.34,"2023-04-22 08:40:30",26.58,26.65,"2023-04-22 08:46:00",26.5,"2023-04-22 08:21:00",26.64,26.76,"2023-04-22 08:06:00",26.61,"2023-04-22 08:00:30",14.75,14.79,"2023-04-22 08:00:30",14.68,"2023-04-22 08:57:30",18.44,18.48,"2023-04-22 08:00:30",18.38,"2023-04-22 08:59:30",21.54,21.59,"2023-04-22 08:05:30",21.48,"2023-04-22 08:57:00",15.62,15.67,"2023-04-22 08:01:30",15.56,"2023-04-22 08:59:00",17.42,17.46,"2023-04-22 08:03:00",17.37,"2023-04-22 09:00:00",23.58,23.6,"2023-04-22 08:00:30",23.56,"2023-04-22 08:57:00",9.364648,0,2.321,89.1,49.48,36,8.9,"2023-04-22 08:42:30",0.4,"2023-04-22 08:56:00",4.644,97.8,32.64,134,9.3,"2023-04-22 08:46:00",0,"2023-04-22 08:58:30",1.744,1.99
"2023-04-22 10:00:00",25412,54.79,"2023-04-22 09:20:30",13.42,18.77,"2023-04-22 09:53:00",0.103,"2023-04-22 09:33:00",940,26.38,26.88,"2023-04-22 09:44:00",26.03,"2023-04-22 09:03:00",62.11,65.61,"2023-04-22 09:05:00",59.32,"2023-04-22 09:48:00",24.93,25.28,"2023-04-22 09:59:30",24.69,"2023-04-22 09:00:30",25.13,25.28,"2023-04-22 09:59:00",25.08,"2023-04-22 09:01:00",25.89,25.94,"2023-04-22 09:03:00",25.81,"2023-04-22 09:01:30",26.4,26.47,"2023-04-22 09:01:00",26.34,"2023-04-22 09:29:30",26.57,26.65,"2023-04-22 09:43:30",26.48,"2023-04-22 09:50:30",26.62,26.69,"2023-04-22 09:39:00",26.61,"2023-04-22 09:01:00",14.59,14.68,"2023-04-22 09:00:30",14.49,"2023-04-22 09:59:00",18.3,18.38,"2023-04-22 09:00:30",18.21,"2023-04-22 09:57:00",21.39,21.48,"2023-04-22 09:01:00",21.31,"2023-04-22 09:58:00",15.47,15.56,"2023-04-22 09:01:00",15.39,"2023-04-22 09:58:30",17.31,17.38,"2023-04-22 09:00:30",17.24,"2023-04-22 10:00:00",23.53,23.56,"2023-04-22 09:01:30",23.49,"2023-04-22 09:53:30",15.01347,0,2.146,96.4,43.97,35,4.9,"2023-04-22 09:46:00",0,"2023-04-22 09:04:00",4.342,105.2,34.42,55,9.4,"2023-04-22 09:47:30",0.5,"2023-04-22 09:56:30",2.909,2.729
"2023-04-22 11:00:00",25413,56.03,"2023-04-22 10:22:00",13.41,20.03,"2023-04-22 11:00:00",0.133,"2023-04-22 10:55:00",940,27.5,28.09,"2023-04-22 11:00:00",26.69,"2023-04-22 10:00:30",55.61,60.82,"2023-04-22 10:04:00",51.74,"2023-04-22 10:37:00",25.5,25.88,"2023-04-22 11:00:00",25.15,"2023-04-22 10:00:30",25.3,25.43,"2023-04-22 10:55:00",25.21,"2023-04-22 10:01:30",25.88,25.91,"2023-04-22 10:04:00",25.79,"2023-04-22 10:23:00",26.4,26.44,"2023-04-22 10:20:30",26.34,"2023-04-22 10:13:00",26.57,26.65,"2023-04-22 10:17:00",26.48,"2023-04-22 10:19:00",26.62,26.69,"2023-04-22 10:08:00",26.61,"2023-04-22 10:01:00",14.36,14.5,"2023-04-22 10:01:00",14.21,"2023-04-22 11:00:00",18.12,18.22,"2023-04-22 10:00:30",18.03,"2023-04-22 10:57:00",21.21,21.31,"2023-04-22 10:03:00",21.1,"2023-04-22 10:59:00",15.29,15.38,"2023-04-22 10:00:30",15.19,"2023-04-22 10:59:30",17.17,17.25,"2023-04-22 10:00:30",17.09,"2023-04-22 10:59:00",23.46,23.5,"2023-04-22 10:00:30",23.43,"2023-04-22 10:51:30",18.16042,0,2.153,100.8,51.41,116,7.5,"2023-04-22 10:18:00",0,"2023-04-22 10:11:30",4.693,109.4,36.64,76,9.4,"2023-04-22 10:17:30",1,"2023-04-22 10:02:30",3.589,3.257
"2023-04-22 12:00:00",25414,57.7,"2023-04-22 11:08:30",13.41,19.19,"2023-04-22 11:38:00",0.127,"2023-04-22 11:54:00",939,28.19,28.71,"2023-04-22 12:00:00",27.73,"2023-04-22 11:07:00",54.92,58.01,"2023-04-22 11:24:00",51.55,"2023-04-22 11:52:00",26.12,26.48,"2023-04-22 11:57:00",25.81,"2023-04-22 11:01:00",25.51,25.7,"2023-04-22 11:55:30",25.38,"2023-04-22 11:02:30",25.9,25.96,"2023-04-22 11:58:00",25.85,"2023-04-22 11:06:30",26.4,26.42,"2023-04-22 11:02:00",26.32,"2023-04-22 11:46:00",26.58,26.65,"2023-04-22 11:22:30",26.48,"2023-04-22 11:45:30",26.62,26.68,"2023-04-22 11:23:00",26.61,"2023-04-22 11:00:30",14.09,14.22,"2023-04-22 11:00:30",13.94,"2023-04-22 11:58:00",17.92,18.02,"2023-04-22 11:01:00",17.83,"2023-04-22 11:58:30",21.01,21.11,"2023-04-22 11:00:30",20.91,"2023-04-22 11:59:30",15.1,15.19,"2023-04-22 11:00:30",15.01,"2023-04-22 11:59:30",17.02,17.1,"2023-04-22 11:01:30",16.95,"2023-04-22 11:59:00",23.39,23.43,"2023-04-22 11:00:30",23.35,"2023-04-22 11:59:00",17.32005,0,2.022,106.5,41.38,85,5,"2023-04-22 11:06:30",0,"2023-04-22 11:23:30",4.16,110,29.9,104,10,"2023-04-22 11:57:00",1.3,"2023-04-22 11:23:30",3.474,3.519
"2023-04-22 13:00:00",25415,59.09,"2023-04-22 12:09:00",13.39,18.8,"2023-04-22 12:35:30",0.073,"2023-04-22 12:55:00",938,28.9,29.99,"2023-04-22 13:00:00",28.09,"2023-04-22 12:11:30",51.72,55.98,"2023-04-22 12:04:30",48.01,"2023-04-22 12:42:30",26.68,26.93,"2023-04-22 12:55:00",26.35,"2023-04-22 12:02:00",25.79,25.9,"2023-04-22 12:41:00",25.61,"2023-04-22 12:00:30",26.03,26.12,"2023-04-22 12:31:00",25.86,"2023-04-22 12:09:30",26.4,26.42,"2023-04-22 12:00:30",26.32,"2023-04-22 12:58:00",26.59,26.65,"2023-04-22 12:02:30",26.48,"2023-04-22 12:04:00",26.61,26.66,"2023-04-22 12:40:00",26.61,"2023-04-22 12:00:30",13.82,13.94,"2023-04-22 12:00:30",13.67,"2023-04-22 12:59:30",17.75,17.83,"2023-04-22 12:00:30",17.67,"2023-04-22 13:00:00",20.83,20.92,"2023-04-22 12:00:30",20.74,"2023-04-22 12:58:30",14.93,15.01,"2023-04-22 12:01:00",14.85,"2023-04-22 12:58:00",16.9,16.97,"2023-04-22 12:02:00",16.84,"2023-04-22 12:57:00",23.33,23.36,"2023-04-22 12:00:30",23.29,"2023-04-22 12:55:30",15.28492,0,1.753,107.9,49.9,159,5.3,"2023-04-22 12:54:30",0,"2023-04-22 12:27:00",3.389,103.4,35.49,115,9.8,"2023-04-22 12:24:30",0,"2023-04-22 12:51:30",3.124,3.517
"2023-04-22 14:00:00",25416,58.79,"2023-04-22 13:22:00",13.38,18.08,"2023-04-22 13:41:30",0.11,"2023-04-22 13:24:30",937,29.37,29.9,"2023-04-22 13:09:30",28.85,"2023-04-22 13:58:00",50.67,54,"2023-04-22 13:59:00",47.38,"2023-04-22 13:01:00",26.96,27.1,"2023-04-22 13:40:00",26.79,"2023-04-22 13:09:30",26.03,26.16,"2023-04-22 13:57:30",25.88,"2023-04-22 13:00:30",26.12,26.26,"2023-04-22 14:00:00",26.06,"2023-04-22 13:07:30",26.4,26.42,"2023-04-22 13:00:30",26.34,"2023-04-22 13:04:00",26.57,26.65,"2023-04-22 13:21:30",26.47,"2023-04-22 13:38:00",26.61,26.63,"2023-04-22 13:03:30",26.58,"2023-04-22 13:07:00",13.51,13.68,"2023-04-22 13:01:00",13.37,"2023-04-22 14:00:00",17.58,17.67,"2023-04-22 13:00:30",17.5,"2023-04-22 13:58:30",20.66,20.75,"2023-04-22 13:00:30",20.59,"2023-04-22 13:59:30",14.77,14.85,"2023-04-22 13:00:30",14.7,"2023-04-22 14:00:00",16.78,16.85,"2023-04-22 13:03:30",16.73,"2023-04-22 13:59:00",23.27,23.3,"2023-04-22 13:01:30",23.24,"2023-04-22 14:00:00",12.92098,0,1.701,102.5,50.6,232,3.9,"2023-04-22 13:00:30",0,"2023-04-22 13:01:30",3.61,109.9,32.32,164,7.7,"2023-04-22 13:51:00",0.4,"2023-04-22 13:38:30",2.663,3.235
"2023-04-22 15:00:00",25417,60.35,"2023-04-22 14:16:30",13.38,18.11,"2023-04-22 14:17:00",0.108,"2023-04-22 14:18:00",937,29.38,29.84,"2023-04-22 14:08:30",28.64,"2023-04-22 14:18:00",47.28,52.79,"2023-04-22 14:21:00",38,"2023-04-22 14:50:30",26.99,27.13,"2023-04-22 14:01:00",26.83,"2023-04-22 14:58:30",26.26,26.29,"2023-04-22 14:07:00",26.09,"2023-04-22 14:00:30",26.28,26.33,"2023-04-22 14:17:30",26.13,"2023-04-22 14:05:00",26.4,26.42,"2023-04-22 14:41:00",26.32,"2023-04-22 14:11:30",26.57,26.65,"2023-04-22 14:06:00",26.47,"2023-04-22 14:42:30",26.61,26.63,"2023-04-22 14:05:30",26.51,"2023-04-22 14:55:00",13.26,13.37,"2023-04-22 14:02:30",13.15,"2023-04-22 14:58:00",17.42,17.51,"2023-04-22 14:00:30",17.35,"2023-04-22 14:59:30",20.53,20.61,"2023-04-22 14:00:30",20.46,"2023-04-22 15:00:00",14.65,14.71,"2023-04-22 14:01:00",14.59,"2023-04-22 14:58:30",16.7,16.74,"2023-04-22 14:02:30",16.64,"2023-04-22 14:59:30",23.22,23.25,"2023-04-22 14:04:00",23.19,"2023-04-22 15:00:00",10.91397,0,1.784,104.6,45.88,97,4.5,"2023-04-22 14:51:00",0,"2023-04-22 14:01:00",3.652,108.8,31.57,113,7.7,"2023-04-22 14:38:30",0,"2023-04-22 14:25:30",2.248,2.716
"2023-04-22 16:00:00",25418,61.13,"2023-04-22 15:01:00",13.38,19.01,"2023-04-22 15:51:30",0.107,"2023-04-22 15:56:00",937,29.1,29.58,"2023-04-22 15:40:00",28.5,"2023-04-22 15:56:30",45.28,49.99,"2023-04-22 15:58:00",38.38,"2023-04-22 15:05:30",26.76,26.93,"2023-04-22 15:02:00",26.6,"2023-04-22 15:36:00",26.31,26.41,"2023-04-22 15:51:00",26.27,"2023-04-22 15:15:30",26.32,26.41,"2023-04-22 15:49:30",26.25,"2023-04-22 15:06:30",26.41,26.48,"2023-04-22 15:59:00",26.36,"2023-04-22 15:00:30",26.56,26.63,"2023-04-22 15:11:30",26.46,"2023-04-22 15:16:30",26.61,26.65,"2023-04-22 15:15:00",26.58,"2023-04-22 15:32:30",13.02,13.16,"2023-04-22 15:03:00",12.9,"2023-04-22 15:59:00",17.29,17.35,"2023-04-22 15:00:30",17.25,"2023-04-22 15:55:30",20.42,20.47,"2023-04-22 15:01:30",20.38,"2023-04-22 15:54:30",14.55,14.59,"2023-04-22 15:00:30",14.52,"2023-04-22 15:49:30",16.63,16.66,"2023-04-22 15:00:30",16.61,"2023-04-22 15:44:30",23.18,23.2,"2023-04-22 15:01:00",23.17,"2023-04-22 15:54:00",7.415558,0,1.931,106.9,42.65,62,6.5,"2023-04-22 15:45:00",0,"2023-04-22 15:15:00",3.826,112.6,29.2,120,8.2,"2023-04-22 15:47:30",0.5,"2023-04-22 15:33:00",1.522,1.987
"2023-04-22 17:00:00",25419,61.75,"2023-04-22 16:25:00",13.39,17.13,"2023-04-22 16:40:00",0.113,"2023-04-22 16:44:30",938,28.34,29.27,"2023-04-22 16:12:00",27.4,"2023-04-22 17:00:00",53,57.65,"2023-04-22 16:53:30",48.83,"2023-04-22 16:01:00",26.45,26.7,"2023-04-22 16:04:00",26.26,"2023-04-22 16:56:30",26.33,26.44,"2023-04-22 16:09:30",26.29,"2023-04-22 16:02:00",26.46,26.54,"2023-04-22 16:24:00",26.29,"2023-04-22 16:03:30",26.5,26.62,"2023-04-22 16:38:00",26.38,"2023-04-22 16:02:00",26.56,26.65,"2023-04-22 16:07:30",26.48,"2023-04-22 16:48:30",26.6,26.63,"2023-04-22 16:01:00",26.56,"2023-04-22 16:22:00",12.89,12.93,"2023-04-22 16:49:30",12.85,"2023-04-22 16:32:00",17.21,17.25,"2023-04-22 16:01:30",17.18,"2023-04-22 16:33:30",20.37,20.39,"2023-04-22 16:06:30",20.35,"2023-04-22 16:39:00",14.52,14.53,"2023-04-22 16:04:00",14.51,"2023-04-22 16:24:00",16.61,16.62,"2023-04-22 16:14:00",16.6,"2023-04-22 16:31:00",23.18,23.18,"2023-04-22 16:02:00",23.17,"2023-04-22 16:06:30",3.32197,0,1.479,119.6,50.66,92,4.3,"2023-04-22 16:14:00",0,"2023-04-22 16:02:30",3.128,123.2,30.5,101,7,"2023-04-22 16:44:00",0,"2023-04-22 16:50:00",0.671,1.109
"2023-04-22 18:00:00",25420,65.61,"2023-04-22 17:00:30",12.89,0.18,"2023-04-22 18:00:00",0,"2023-04-22 17:15:00",939,26.09,27.57,"2023-04-22 17:00:30",24.98,"2023-04-22 17:59:30",65.09,72.42,"2023-04-22 18:00:00",56.76,"2023-04-22 17:01:00",26.2,26.32,"2023-04-22 17:03:30",26.01,"2023-04-22 17:51:30",26.29,26.33,"2023-04-22 17:04:00",26.27,"2023-04-22 17:43:30",26.51,26.54,"2023-04-22 17:02:00",26.44,"2023-04-22 17:27:30",26.58,26.62,"2023-04-22 17:06:00",26.47,"2023-04-22 17:01:00",26.58,26.65,"2023-04-22 17:09:00",26.48,"2023-04-22 17:34:00",26.61,26.66,"2023-04-22 17:20:30",26.56,"2023-04-22 17:08:00",12.9,12.92,"2023-04-22 17:09:30",12.83,"2023-04-22 17:59:00",17.17,17.19,"2023-04-22 17:00:30",17.16,"2023-04-22 17:53:00",20.37,20.38,"2023-04-22 17:39:30",20.35,"2023-04-22 17:00:30",14.54,14.56,"2023-04-22 17:58:30",14.52,"2023-04-22 17:08:30",16.63,16.65,"2023-04-22 17:50:30",16.61,"2023-04-22 17:01:30",23.19,23.2,"2023-04-22 17:54:30",23.17,"2023-04-22 17:00:30",0.1222775,0,0.993,110.1,50.95,108,3,"2023-04-22 17:14:00",0,"2023-04-22 17:15:00",2.127,117,32.14,93,6.5,"2023-04-22 17:17:00",0.3,"2023-04-22 17:04:30",0.035,0.261
"2023-04-22 19:00:00",25421,72.33,"2023-04-22 18:00:30",12.79,0.045,"2023-04-22 18:48:00",0,"2023-04-22 18:00:30",939,24.57,25.01,"2023-04-22 18:09:30",24.13,"2023-04-22 18:49:00",76.27,80.1,"2023-04-22 19:00:00",71.05,"2023-04-22 18:01:30",25.9,26.11,"2023-04-22 18:01:30",25.71,"2023-04-22 18:57:00",26.26,26.29,"2023-04-22 18:01:00",26.14,"2023-04-22 18:51:30",26.52,26.54,"2023-04-22 18:01:00",26.44,"2023-04-22 18:47:00",26.6,26.63,"2023-04-22 18:40:30",26.52,"2023-04-22 18:12:00",26.56,26.65,"2023-04-22 18:43:00",26.48,"2023-04-22 18:12:30",26.6,26.63,"2023-04-22 18:35:30",26.51,"2023-04-22 18:05:30",12.8,12.84,"2023-04-22 18:00:30",12.78,"2023-04-22 18:48:30",17.15,17.16,"2023-04-22 18:00:30",17.13,"2023-04-22 18:49:30",20.39,20.4,"2023-04-22 18:36:00",20.38,"2023-04-22 18:00:30",14.58,14.6,"2023-04-22 18:55:30",14.56,"2023-04-22 18:00:30",16.66,16.69,"2023-04-22 18:58:30",16.64,"2023-04-22 18:00:30",23.2,23.21,"2023-04-22 18:37:00",23.19,"2023-04-22 18:03:30",0.001268127,0,1.015,104.6,45.8,106,2.7,"2023-04-22 18:27:00",0,"2023-04-22 18:13:00",2.298,110.9,25.46,120,4.7,"2023-04-22 18:27:00",0.3,"2023-04-22 18:21:00",-0.009,0
"2023-04-22 20:00:00",25422,73.03,"2023-04-22 19:46:30",12.77,0.043,"2023-04-22 19:42:00",0,"2023-04-22 19:00:30",939,23.95,24.23,"2023-04-22 19:00:30",23.68,"2023-04-22 19:45:00",82.4,85.3,"2023-04-22 20:00:00",79.41,"2023-04-22 19:01:30",25.65,25.78,"2023-04-22 19:00:30",25.5,"2023-04-22 19:52:00",26.1,26.26,"2023-04-22 19:05:30",26.06,"2023-04-22 19:58:30",26.51,26.54,"2023-04-22 19:01:30",26.43,"2023-04-22 19:57:30",26.6,26.65,"2023-04-22 19:36:30",26.52,"2023-04-22 19:41:30",26.56,26.65,"2023-04-22 19:22:30",26.48,"2023-04-22 19:06:30",26.61,26.66,"2023-04-22 19:08:30",26.56,"2023-04-22 19:01:00",12.8,12.85,"2023-04-22 19:04:30",12.78,"2023-04-22 19:35:30",17.13,17.15,"2023-04-22 19:05:00",17.11,"2023-04-22 19:53:00",20.4,20.41,"2023-04-22 19:59:00",20.39,"2023-04-22 19:00:30",14.61,14.62,"2023-04-22 19:52:30",14.59,"2023-04-22 19:00:30",16.69,16.71,"2023-04-22 19:50:00",16.67,"2023-04-22 19:04:00",23.21,23.22,"2023-04-22 19:46:00",23.2,"2023-04-22 19:02:00",0.001260218,0,1.213,109,51.53,115,3.8,"2023-04-22 19:47:00",0,"2023-04-22 19:26:30",2.354,109.8,30.5,122,5.9,"2023-04-22 19:45:30",0,"2023-04-22 19:11:30",-0.01,0
"2023-04-22 21:00:00",25423,72.75,"2023-04-22 20:46:00",12.77,0.043,"2023-04-22 20:44:00",0,"2023-04-22 20:00:30",940,23.22,23.62,"2023-04-22 20:00:30",22.83,"2023-04-22 20:58:30",87.2,88.4,"2023-04-22 20:59:30",84.6,"2023-04-22 20:00:30",25.49,25.53,"2023-04-22 20:00:30",25.38,"2023-04-22 20:58:30",25.98,26.09,"2023-04-22 20:01:00",25.88,"2023-04-22 20:34:30",26.5,26.54,"2023-04-22 20:03:00",26.38,"2023-04-22 20:53:30",26.61,26.65,"2023-04-22 20:01:30",26.56,"2023-04-22 20:09:00",26.58,26.65,"2023-04-22 20:43:00",26.48,"2023-04-22 20:16:00",26.61,26.67,"2023-04-22 20:55:00",26.58,"2023-04-22 20:14:30",12.86,12.92,"2023-04-22 20:40:00",12.81,"2023-04-22 20:00:30",17.1,17.12,"2023-04-22 20:00:30",17.09,"2023-04-22 20:25:30",20.39,20.41,"2023-04-22 20:53:30",20.38,"2023-04-22 20:35:00",14.63,14.64,"2023-04-22 20:44:30",14.62,"2023-04-22 20:00:30",16.7,16.72,"2023-04-22 20:54:00",16.69,"2023-04-22 20:16:00",23.22,23.23,"2023-04-22 20:40:00",23.2,"2023-04-22 20:55:00",0.001285961,0,1.385,92.5,45.4,98,4.1,"2023-04-22 20:10:30",0,"2023-04-22 20:00:30",2.788,105,31.08,90,6,"2023-04-22 21:00:00",0.7,"2023-04-22 20:08:30",-0.011,0
"2023-04-22 22:00:00",25424,72.87,"2023-04-22 21:03:00",12.75,0.042,"2023-04-22 21:21:30",0,"2023-04-22 21:00:30",940,22.6,22.87,"2023-04-22 21:08:30",22.39,"2023-04-22 21:59:30",88.9,90.9,"2023-04-22 21:59:00",87.1,"2023-04-22 21:17:00",25.3,25.48,"2023-04-22 21:00:30",25.17,"2023-04-22 21:58:30",25.89,25.91,"2023-04-22 21:06:30",25.86,"2023-04-22 21:57:30",26.44,26.54,"2023-04-22 21:06:30",26.33,"2023-04-22 21:37:30",26.61,26.65,"2023-04-22 21:28:30",26.54,"2023-04-22 21:22:00",26.58,26.65,"2023-04-22 21:43:00",26.48,"2023-04-22 21:16:30",26.61,26.66,"2023-04-22 21:32:30",26.58,"2023-04-22 21:03:30",12.8,12.84,"2023-04-22 21:02:30",12.77,"2023-04-22 21:45:30",17.08,17.09,"2023-04-22 21:00:30",17.06,"2023-04-22 21:55:00",20.4,20.41,"2023-04-22 21:18:30",20.38,"2023-04-22 21:09:00",14.64,14.65,"2023-04-22 21:56:00",14.63,"2023-04-22 21:00:30",16.72,16.73,"2023-04-22 21:44:30",16.7,"2023-04-22 21:02:30",23.22,23.23,"2023-04-22 21:57:00",23.21,"2023-04-22 21:04:30",0.001282811,0,1.434,83.3,46.74,44,4.5,"2023-04-22 21:31:00",0,"2023-04-22 21:15:00",2.94,88.4,31.38,69,6.8,"2023-04-22 21:11:00",0,"2023-04-22 21:34:00",-0.012,0
"2023-04-22 23:00:00",25425,73.08,"2023-04-22 22:59:00",12.74,0.042,"2023-04-22 22:58:00",0,"2023-04-22 22:00:30",939,22.22,22.41,"2023-04-22 22:09:00",22.11,"2023-04-22 22:58:30",91.1,91.9,"2023-04-22 22:34:30",90.2,"2023-04-22 22:01:00",25.12,25.28,"2023-04-22 22:02:30",25.05,"2023-04-22 23:00:00",25.79,25.9,"2023-04-22 22:01:00",25.66,"2023-04-22 23:00:00",26.33,26.51,"2023-04-22 22:05:00",26.21,"2023-04-22 22:55:30",26.61,26.63,"2023-04-22 22:36:00",26.54,"2023-04-22 22:05:00",26.57,26.65,"2023-04-22 22:02:00",26.48,"2023-04-22 22:36:30",26.61,26.66,"2023-04-22 22:48:30",26.56,"2023-04-22 22:08:30",12.79,12.81,"2023-04-22 22:48:00",12.77,"2023-04-22 22:00:30",17.05,17.07,"2023-04-22 22:03:00",17.04,"2023-04-22 22:26:00",20.4,20.42,"2023-04-22 22:21:00",20.39,"2023-04-22 22:06:30",14.65,14.67,"2023-04-22 22:55:00",14.65,"2023-04-22 22:00:30",16.73,16.75,"2023-04-22 22:41:00",16.72,"2023-04-22 22:06:30",23.23,23.23,"2023-04-22 22:00:30",23.21,"2023-04-22 22:01:30",0.00140538,0,1.233,121.6,57.24,62,4.7,"2023-04-22 22:05:30",0,"2023-04-22 22:15:00",2.385,125.4,51.67,63,5.9,"2023-04-22 22:35:00",0,"2023-04-22 22:26:00",-0.015,0
"2023-04-23 00:00:00",25426,72.94,"2023-04-22 23:20:00",12.72,0.041,"2023-04-22 23:52:30",0,"2023-04-22 23:00:30",939,22.06,22.22,"2023-04-22 23:09:30",21.85,"2023-04-22 23:59:00",91.5,92.5,"2023-04-22 23:35:00",90.1,"2023-04-22 23:03:00",24.98,25.1,"2023-04-22 23:00:30",24.87,"2023-04-22 23:41:00",25.68,25.71,"2023-04-22 23:00:30",25.56,"2023-04-22 23:58:00",26.3,26.33,"2023-04-22 23:02:00",26.21,"2023-04-22 23:22:00",26.6,26.63,"2023-04-22 23:11:30",26.54,"2023-04-22 23:15:30",26.58,26.65,"2023-04-22 23:13:00",26.5,"2023-04-22 23:00:30",26.61,26.67,"2023-04-22 23:22:30",26.58,"2023-04-22 23:23:30",12.79,12.81,"2023-04-22 23:36:00",12.77,"2023-04-22 23:12:30",17.03,17.05,"2023-04-22 23:00:30",17.02,"2023-04-22 23:46:00",20.4,20.41,"2023-04-22 23:15:30",20.39,"2023-04-22 23:41:30",14.66,14.67,"2023-04-22 23:49:00",14.65,"2023-04-22 23:04:00",16.74,16.75,"2023-04-22 23:38:30",16.73,"2023-04-22 23:07:30",23.23,23.24,"2023-04-22 23:33:30",23.22,"2023-04-22 23:01:00",0.001368687,0,1.395,137.7,76.25,194,5.1,"2023-04-22 23:00:30",0,"2023-04-22 23:05:30",2.479,145.1,62.84,126,7.2,"2023-04-22 23:25:00",0.3,"2023-04-22 23:17:30",-0.014,0
"2023-04-23 01:00:00",25427,73.07,"2023-04-23 00:00:30",12.72,0.041,"2023-04-23 00:10:30",0,"2023-04-23 00:00:30",938,21.73,22.01,"2023-04-23 00:08:00",21.52,"2023-04-23 00:45:00",93.4,94.6,"2023-04-23 00:49:30",91.4,"2023-04-23 00:03:30",24.77,24.89,"2023-04-23 00:00:30",24.67,"2023-04-23 00:45:00",25.53,25.66,"2023-04-23 00:03:00",25.48,"2023-04-23 00:22:30",26.29,26.33,"2023-04-23 00:03:30",26.21,"2023-04-23 00:36:00",26.6,26.62,"2023-04-23 00:00:30",26.5,"2023-04-23 00:15:30",26.58,26.67,"2023-04-23 00:42:00",26.5,"2023-04-23 00:12:30",26.61,26.67,"2023-04-23 00:41:30",26.56,"2023-04-23 00:25:30",12.8,12.83,"2023-04-23 00:41:00",12.77,"2023-04-23 00:13:00",17.02,17.03,"2023-04-23 00:06:00",17.01,"2023-04-23 00:51:30",20.39,20.4,"2023-04-23 00:23:00",20.38,"2023-04-23 00:48:30",14.67,14.68,"2023-04-23 00:38:30",14.67,"2023-04-23 00:00:30",16.75,16.76,"2023-04-23 00:46:00",16.74,"2023-04-23 00:01:00",23.23,23.24,"2023-04-23 00:14:30",23.22,"2023-04-23 00:02:00",0.001340895,0,1.28,113.3,76.53,213,3.7,"2023-04-23 00:46:00",0,"2023-04-23 00:10:30",2.721,119.1,56.85,156,7.7,"2023-04-23 00:11:30",0,"2023-04-23 00:29:00",-0.016,0
"2023-04-23 02:00:00",25428,72.5,"2023-04-23 01:49:00",12.71,0.042,"2023-04-23 01:06:30",0,"2023-04-23 01:00:30",938,21.64,21.74,"2023-04-23 01:09:00",21.53,"2023-04-23 02:00:00",93.6,94.6,"2023-04-23 01:34:30",92.4,"2023-04-23 01:49:00",24.65,24.69,"2023-04-23 01:00:30",24.49,"2023-04-23 01:53:30",25.46,25.5,"2023-04-23 01:10:00",25.31,"2023-04-23 01:55:30",26.22,26.33,"2023-04-23 01:05:30",26.08,"2023-04-23 01:51:00",26.57,26.62,"2023-04-23 01:00:30",26.46,"2023-04-23 01:56:00",26.58,26.65,"2023-04-23 01:38:00",26.48,"2023-04-23 01:34:30",26.61,26.65,"2023-04-23 01:29:30",26.6,"2023-04-23 01:14:00",12.81,12.82,"2023-04-23 01:12:30",12.79,"2023-04-23 01:55:00",16.99,17.01,"2023-04-23 01:00:30",16.97,"2023-04-23 01:50:00",20.39,20.41,"2023-04-23 01:57:00",20.38,"2023-04-23 01:05:30",14.68,14.7,"2023-04-23 01:48:00",14.67,"2023-04-23 01:00:30",16.75,16.77,"2023-04-23 01:14:30",16.74,"2023-04-23 01:12:30",23.23,23.24,"2023-04-23 01:02:00",23.21,"2023-04-23 01:10:00",0.00115716,0,1.312,102.1,53.72,151,3.7,"2023-04-23 01:18:30",0,"2023-04-23 01:01:00",2.738,104.6,47.83,150,6.8,"2023-04-23 01:35:00",0.5,"2023-04-23 01:50:00",-0.016,0
"2023-04-23 03:00:00",25429,72.37,"2023-04-23 02:59:30",12.68,0.041,"2023-04-23 02:59:30",0,"2023-04-23 02:00:30",937,21.54,21.71,"2023-04-23 02:08:00",21.39,"2023-04-23 02:44:30",92.7,93.4,"2023-04-23 02:07:30",92,"2023-04-23 02:34:00",24.48,24.56,"2023-04-23 02:02:30",24.34,"2023-04-23 02:57:30",25.3,25.46,"2023-04-23 02:01:30",25.26,"2023-04-23 02:49:30",26.11,26.2,"2023-04-23 02:02:00",26.04,"2023-04-23 02:23:30",26.5,26.62,"2023-04-23 02:08:30",26.4,"2023-04-23 02:42:00",26.58,26.65,"2023-04-23 02:05:30",26.5,"2023-04-23 02:04:30",26.61,26.66,"2023-04-23 02:17:00",26.58,"2023-04-23 02:10:00",12.82,12.83,"2023-04-23 02:20:00",12.8,"2023-04-23 02:05:00",16.98,17,"2023-04-23 02:04:00",16.96,"2023-04-23 02:55:00",20.39,20.41,"2023-04-23 02:06:00",20.38,"2023-04-23 02:54:30",14.7,14.71,"2023-04-23 02:51:00",14.68,"2023-04-23 02:02:30",16.76,16.77,"2023-04-23 02:24:30",16.75,"2023-04-23 02:02:00",23.23,23.24,"2023-04-23 02:02:30",23.21,"2023-04-23 02:48:00",0.001108322,0,1.232,119.4,88.6,305,2.7,"2023-04-23 02:48:00",0,"2023-04-23 02:17:30",2.204,124.5,67.27,104,6.8,"2023-04-23 02:50:00",0,"2023-04-23 02:51:30",-0.016,0
"2023-04-23 04:00:00",25430,72.32,"2023-04-23 03:06:30",12.66,0.041,"2023-04-23 03:56:00",0,"2023-04-23 03:00:30",938,21.2,21.44,"2023-04-23 03:09:00",21.07,"2023-04-23 03:51:00",93.6,94.8,"2023-04-23 03:49:30",92.2,"2023-04-23 03:01:00",24.3,24.44,"2023-04-23 03:00:30",24.23,"2023-04-23 03:53:00",25.23,25.32,"2023-04-23 03:15:00",25.08,"2023-04-23 03:55:00",26.08,26.12,"2023-04-23 03:02:00",25.96,"2023-04-23 03:51:30",26.43,26.52,"2023-04-23 03:06:00",26.34,"2023-04-23 03:58:30",26.58,26.65,"2023-04-23 03:11:00",26.5,"2023-04-23 03:07:00",26.61,26.65,"2023-04-23 03:06:00",26.58,"2023-04-23 03:09:00",12.83,12.85,"2023-04-23 03:19:00",12.81,"2023-04-23 03:04:00",16.96,16.97,"2023-04-23 03:41:00",16.94,"2023-04-23 03:37:00",20.39,20.4,"2023-04-23 03:14:30",20.38,"2023-04-23 03:56:30",14.71,14.71,"2023-04-23 03:20:00",14.69,"2023-04-23 03:31:00",16.76,16.77,"2023-04-23 03:25:30",16.75,"2023-04-23 03:05:00",23.23,23.23,"2023-04-23 03:01:30",23.21,"2023-04-23 03:23:00",0.001095965,0,1.153,103.7,67.43,102,3.5,"2023-04-23 03:13:30",0,"2023-04-23 03:00:30",2.308,106,57.03,105,6.1,"2023-04-23 03:07:00",0,"2023-04-23 03:19:00",-0.017,0
"2023-04-23 06:00:00",25432,71.43,"2023-04-23 06:00:00",12.6,0.677,"2023-04-23 05:00:30",0,"2023-04-23 05:00:30",939,21.05,21.24,"2023-04-23 05:08:00",20.94,"2023-04-23 05:29:00",93.2,94.3,"2023-04-23 05:53:00",91.8,"2023-04-23 05:01:30",24.08,24.12,"2023-04-23 05:26:00",24.01,"2023-04-23 05:54:30",25.05,25.14,"2023-04-23 05:10:30",24.88,"2023-04-23 05:56:00",25.9,25.94,"2023-04-23 05:07:30",25.81,"2023-04-23 05:24:00",26.4,26.42,"2023-04-23 05:03:00",26.32,"2023-04-23 05:12:00",26.58,26.65,"2023-04-23 05:12:00",26.49,"2023-04-23 05:56:30",26.61,26.65,"2023-04-23 05:56:00",26.56,"2023-04-23 05:24:00",12.83,12.85,"2023-04-23 05:30:30",12.81,"2023-04-23 05:39:30",16.92,16.94,"2023-04-23 05:07:00",16.91,"2023-04-23 05:31:00",20.38,20.39,"2023-04-23 05:04:00",20.37,"2023-04-23 05:58:00",14.7,14.71,"2023-04-23 05:33:00",14.7,"2023-04-23 05:06:00",16.76,16.78,"2023-04-23 05:47:00",16.75,"2023-04-23 05:12:00",23.22,23.23,"2023-04-23 05:00:30",23.21,"2023-04-23 05:18:00",0.1798317,0,1.096,108.8,68.82,199,3.5,"2023-04-23 05:34:00",0,"2023-04-23 05:03:30",2.115,100.2,62.97,349,6.4,"2023-04-23 05:34:00",0,"2023-04-23 05:06:00",-0.002,0
"2023-04-23 07:00:00",25433,68.23,"2023-04-23 07:00:00",12.6,12.76,"2023-04-23 06:05:30",0.002,"2023-04-23 06:00:30",940,21.32,21.82,"2023-04-23 06:53:30",20.94,"2023-04-23 06:13:00",92.4,94.6,"2023-04-23 06:19:30",88.9,"2023-04-23 06:46:00",23.97,24.08,"2023-04-23 06:00:30",23.86,"2023-04-23 06:51:00",24.91,25.02,"2023-04-23 06:03:00",24.88,"2023-04-23 06:00:30",25.9,25.91,"2023-04-23 06:01:30",25.82,"2023-04-23 06:59:00",26.38,26.42,"2023-04-23 06:01:00",26.28,"2023-04-23 06:42:00",26.57,26.65,"2023-04-23 06:26:30",26.49,"2023-04-23 06:22:30",26.6,26.63,"2023-04-23 06:10:30",26.56,"2023-04-23 06:06:00",12.83,12.84,"2023-04-23 06:02:00",12.81,"2023-04-23 06:04:00",16.91,16.93,"2023-04-23 06:00:30",16.88,"2023-04-23 06:52:00",20.37,20.38,"2023-04-23 06:00:30",20.35,"2023-04-23 06:58:30",14.7,14.71,"2023-04-23 06:36:00",14.69,"2023-04-23 06:51:30",16.76,16.78,"2023-04-23 06:55:00",16.75,"2023-04-23 06:58:30",23.22,23.24,"2023-04-23 06:53:00",23.21,"2023-04-23 06:03:30",1.709573,0,1.398,93.1,48.45,110,4.6,"2023-04-23 06:48:30",0,"2023-04-23 06:42:30",2.937,86.2,29.48,71,6.3,"2023-04-23 06:33:00",0,"2023-04-23 06:02:00",0.275,0.296
"2023-04-23 08:00:00",25434,59.06,"2023-04-23 08:00:00",13.02,13.54,"2023-04-23 07:26:00",0.133,"2023-04-23 07:08:00",940,23,23.88,"2023-04-23 07:59:30",21.86,"2023-04-23 07:02:30",84.2,90,"2023-04-23 07:05:00",79.85,"2023-04-23 07:57:00",23.98,24.1,"2023-04-23 07:55:00",23.88,"2023-04-23 07:05:00",24.87,24.96,"2023-04-23 07:06:30",24.78,"2023-04-23 07:28:00",25.8,25.91,"2023-04-23 07:03:30",25.66,"2023-04-23 07:57:30",26.28,26.4,"2023-04-23 07:04:00",26.19,"2023-04-23 07:38:30",26.52,26.61,"2023-04-23 07:00:30",26.36,"2023-04-23 07:53:00",26.59,26.63,"2023-04-23 07:02:30",26.51,"2023-04-23 07:47:30",12.82,12.84,"2023-04-23 07:13:30",12.78,"2023-04-23 07:58:30",16.86,16.89,"2023-04-23 07:01:00",16.81,"2023-04-23 07:58:00",20.34,20.37,"2023-04-23 07:02:00",20.3,"2023-04-23 07:59:30",14.68,14.71,"2023-04-23 07:09:00",14.63,"2023-04-23 07:59:30",16.74,16.77,"2023-04-23 07:03:00",16.71,"2023-04-23 07:55:00",23.21,23.23,"2023-04-23 07:09:30",23.19,"2023-04-23 07:56:30",6.649572,0,1.426,92.1,49.24,104,4.3,"2023-04-23 07:51:30",0,"2023-04-23 07:10:00",3.215,90.9,33.66,89,8.1,"2023-04-23 07:48:00",0,"2023-04-23 07:25:30",1.223,1.139
"2023-04-23 09:00:00",25435,54.97,"2023-04-23 08:39:30",13.43,17.66,"2023-04-23 08:34:00",0.205,"2023-04-23 08:57:00",940,25.12,26.1,"2023-04-23 09:00:00",23.95,"2023-04-23 08:00:30",74.04,80,"2023-04-23 08:01:00",69.1,"2023-04-23 08:59:30",24.22,24.49,"2023-04-23 08:59:30",24.06,"2023-04-23 08:12:00",24.82,24.93,"2023-04-23 08:42:00",24.72,"2023-04-23 08:19:00",25.7,25.76,"2023-04-23 08:03:00",25.64,"2023-04-23 08:52:30",26.21,26.29,"2023-04-23 08:09:00",26.17,"2023-04-23 08:15:00",26.44,26.57,"2023-04-23 08:09:30",26.31,"2023-04-23 08:12:30",26.57,26.63,"2023-04-23 08:33:30",26.48,"2023-04-23 08:52:00",12.72,12.78,"2023-04-23 08:01:30",12.64,"2023-04-23 08:59:00",16.75,16.82,"2023-04-23 08:00:30",16.67,"2023-04-23 09:00:00",20.23,20.31,"2023-04-23 08:00:30",20.16,"2023-04-23 08:59:00",14.56,14.63,"2023-04-23 08:01:00",14.47,"2023-04-23 09:00:00",16.66,16.72,"2023-04-23 08:02:00",16.6,"2023-04-23 08:59:30",23.17,23.2,"2023-04-23 08:02:30",23.14,"2023-04-23 08:57:00",11.76804,0,1.872,98.9,44.79,161,5,"2023-04-23 08:58:00",0,"2023-04-23 08:14:00",3.731,104.8,27.16,115,8.1,"2023-04-23 08:34:00",0.6,"2023-04-23 08:34:30",2.242,1.989
"2023-04-23 10:00:00",25436,54.65,"2023-04-23 09:10:30",13.41,18.76,"2023-04-23 09:05:30",0.142,"2023-04-23 09:02:30",940,26.48,26.94,"2023-04-23 09:45:30",26.1,"2023-04-23 09:16:30",66.47,69.36,"2023-04-23 09:02:00",62.58,"2023-04-23 09:46:00",24.68,24.89,"2023-04-23 09:48:00",24.44,"2023-04-23 09:01:00",24.89,24.94,"2023-04-23 09:21:30",24.83,"2023-04-23 09:02:00",25.69,25.71,"2023-04-23 09:23:30",25.62,"2023-04-23 09:00:30",26.2,26.24,"2023-04-23 09:20:00",26.15,"2023-04-23 09:19:00",26.39,26.5,"2023-04-23 09:15:00",26.29,"2023-04-23 09:23:00",26.55,26.63,"2023-04-23 09:10:30",26.42,"2023-04-23 09:59:30",12.57,12.65,"2023-04-23 09:11:00",12.49,"2023-04-23 09:57:30",16.59,16.67,"2023-04-23 09:02:00",16.53,"2023-04-23 09:55:30",20.08,20.16,"2023-04-23 09:01:00",20.01,"2023-04-23 09:59:30",14.4,14.47,"2023-04-23 09:00:30",14.33,"2023-04-23 09:58:30",16.55,16.62,"2023-04-23 09:00:30",16.49,"2023-04-23 09:57:00",23.11,23.14,"2023-04-23 09:03:00",23.08,"2023-04-23 09:53:30",9.694262,0,1.798,105.6,48.87,133,5.4,"2023-04-23 10:00:00",0,"2023-04-23 09:07:00",3.823,110.6,29.97,104,9.4,"2023-04-23 10:00:00",0.7,"2023-04-23 09:33:00",1.897,2.713
"2023-04-23 11:00:00",25437,57.38,"2023-04-23 10:40:30",13.35,18.89,"2023-04-23 10:38:00",0.136,"2023-04-23 10:53:30",939,27.61,28.64,"2023-04-23 10:58:30",26.49,"2023-04-23 10:02:00",63.02,67.31,"2023-04-23 10:19:30",60.81,"2023-04-23 10:59:30",25.09,25.33,"2023-04-23 11:00:00",24.89,"2023-04-23 10:00:30",25.02,25.14,"2023-04-23 10:48:00",24.88,"2023-04-23 10:00:30",25.69,25.7,"2023-04-23 10:00:30",25.64,"2023-04-23 10:13:00",26.18,26.21,"2023-04-23 10:01:00",26.09,"2023-04-23 10:47:00",26.38,26.47,"2023-04-23 10:24:00",26.29,"2023-04-23 10:19:00",26.5,26.6,"2023-04-23 10:46:30",26.4,"2023-04-23 10:52:00",12.41,12.49,"2023-04-23 10:00:30",12.34,"2023-04-23 10:59:30",16.44,16.53,"2023-04-23 10:01:00",16.36,"2023-04-23 10:59:30",19.92,20.01,"2023-04-23 10:00:30",19.84,"2023-04-23 10:59:30",14.25,14.33,"2023-04-23 10:00:30",14.17,"2023-04-23 11:00:00",16.43,16.5,"2023-04-23 10:00:30",16.37,"2023-04-23 10:59:30",23.05,23.1,"2023-04-23 10:01:30",23.01,"2023-04-23 11:00:00",12.38159,0,1.671,111.2,42.84,21,4.3,"2023-04-23 10:03:30",0,"2023-04-23 10:14:30",3.588,110.2,30.47,119,8.1,"2023-04-23 10:57:30",0.8,"2023-04-23 10:37:00",2.482,3.225
"2023-04-23 12:00:00",25438,58.17,"2023-04-23 11:11:00",13.41,19.03,"2023-04-23 11:51:30",0.129,"2023-04-23 11:28:30",939,27.98,28.88,"2023-04-23 11:00:30",27.37,"2023-04-23 12:00:00",63.24,66.24,"2023-04-23 11:57:00",59.25,"2023-04-23 11:03:30",25.49,25.71,"2023-04-23 11:58:00",25.26,"2023-04-23 11:02:00",25.16,25.3,"2023-04-23 11:55:00",25.08,"2023-04-23 11:00:30",25.69,25.78,"2023-04-23 11:45:00",25.62,"2023-04-23 11:25:00",26.16,26.21,"2023-04-23 11:00:30",26.07,"2023-04-23 11:43:00",26.38,26.44,"2023-04-23 11:21:30",26.31,"2023-04-23 11:08:30",26.45,26.56,"2023-04-23 11:04:30",26.4,"2023-04-23 11:16:30",12.29,12.35,"2023-04-23 11:05:00",12.23,"2023-04-23 11:59:30",16.29,16.36,"2023-04-23 11:00:30",16.23,"2023-04-23 11:54:30",19.77,19.83,"2023-04-23 11:00:30",19.73,"2023-04-23 11:54:00",14.11,14.18,"2023-04-23 11:02:00",14.07,"2023-04-23 11:57:00",16.33,16.39,"2023-04-23 11:01:30",16.29,"2023-04-23 11:56:00",23,23.03,"2023-04-23 11:02:00",22.98,"2023-04-23 11:55:00",7.839247,0,1.578,100.4,44.27,62,3.8,"2023-04-23 11:09:00",0,"2023-04-23 11:25:00",3.026,110.2,27.78,132,6.5,"2023-04-23 11:33:30",0,"2023-04-23 11:25:00",1.58,3.485
"2023-04-23 13:00:00",25439,61.13,"2023-04-23 12:00:30",13.41,17.65,"2023-04-23 12:38:00",0.123,"2023-04-23 12:14:30",939,27.58,28.42,"2023-04-23 12:21:00",27.01,"2023-04-23 12:51:00",66.29,69.22,"2023-04-23 12:44:30",62.2,"2023-04-23 12:22:00",25.74,25.91,"2023-04-23 12:51:30",25.59,"2023-04-23 12:09:30",25.34,25.5,"2023-04-23 12:49:30",25.28,"2023-04-23 12:00:30",25.75,25.89,"2023-04-23 12:58:30",25.62,"2023-04-23 12:00:30",26.14,26.21,"2023-04-23 12:13:00",26.04,"2023-04-23 12:28:00",26.38,26.44,"2023-04-23 12:27:30",26.28,"2023-04-23 12:35:00",26.43,26.51,"2023-04-23 12:01:30",26.4,"2023-04-23 12:09:00",12.19,12.24,"2023-04-23 12:00:30",12.13,"2023-04-23 12:57:30",16.19,16.24,"2023-04-23 12:01:00",16.13,"2023-04-23 12:59:30",19.67,19.73,"2023-04-23 12:03:00",19.62,"2023-04-23 12:58:00",14.02,14.08,"2023-04-23 12:01:00",13.98,"2023-04-23 13:00:00",16.26,16.3,"2023-04-23 12:02:30",16.23,"2023-04-23 12:52:30",22.97,22.99,"2023-04-23 12:00:30",22.94,"2023-04-23 12:55:00",8.102762,0,1.624,108.7,53.62,117,4.5,"2023-04-23 12:39:30",0,"2023-04-23 12:05:30",3.077,109,41.72,95,8.6,"2023-04-23 12:01:30",0.3,"2023-04-23 12:49:00",1.62,3.472
"2023-04-23 14:00:00",25440,59.15,"2023-04-23 14:00:00",13.17,18.03,"2023-04-23 13:47:00",0.002,"2023-04-23 13:46:00",938,28.55,29.49,"2023-04-23 13:45:00",27.28,"2023-04-23 13:00:30",61.28,67.15,"2023-04-23 13:01:00",56.97,"2023-04-23 13:59:30",25.91,26.06,"2023-04-23 14:00:00",25.81,"2023-04-23 13:08:00",25.5,25.61,"2023-04-23 13:54:30",25.43,"2023-04-23 13:04:00",25.87,25.91,"2023-04-23 13:15:00",25.8,"2023-04-23 13:04:00",26.16,26.21,"2023-04-23 13:02:00",26.09,"2023-04-23 13:19:00",26.37,26.44,"2023-04-23 13:04:00",26.29,"2023-04-23 13:05:00",26.41,26.48,"2023-04-23 13:05:00",26.4,"2023-04-23 13:01:00",12.06,12.14,"2023-04-23 13:01:00",11.97,"2023-04-23 13:59:30",16.05,16.14,"2023-04-23 13:01:00",15.96,"2023-04-23 14:00:00",19.54,19.62,"2023-04-23 13:01:30",19.46,"2023-04-23 13:58:30",13.92,13.99,"2023-04-23 13:01:30",13.83,"2023-04-23 13:59:00",16.18,16.24,"2023-04-23 13:01:30",16.11,"2023-04-23 13:57:00",22.92,22.95,"2023-04-23 13:01:30",22.89,"2023-04-23 13:54:30",12.48949,0,1.163,153.6,82.2,350,3.6,"2023-04-23 13:11:30",0,"2023-04-23 13:02:00",2.3,161.2,59.06,78,6.4,"2023-04-23 13:11:30",0.4,"2023-04-23 13:44:30",2.576,3.198
"2023-04-23 15:00:00",25441,57.88,"2023-04-23 14:27:00",13.38,18.69,"2023-04-23 14:54:30",0.081,"2023-04-23 14:07:00",938,29.83,30.71,"2023-04-23 14:17:30",28.25,"2023-04-23 15:00:00",57.82,62.99,"2023-04-23 15:00:00",55.26,"2023-04-23 14:23:00",26.11,26.22,"2023-04-23 14:50:30",26,"2023-04-23 14:05:00",25.65,25.71,"2023-04-23 14:57:00",25.51,"2023-04-23 14:01:00",25.89,25.91,"2023-04-23 14:00:30",25.81,"2023-04-23 14:36:30",26.19,26.21,"2023-04-23 14:00:30",26.06,"2023-04-23 14:18:00",26.38,26.44,"2023-04-23 14:02:00",26.31,"2023-04-23 14:39:30",26.41,26.45,"2023-04-23 14:50:30",26.4,"2023-04-23 14:00:30",11.91,11.98,"2023-04-23 14:00:30",11.82,"2023-04-23 14:59:00",15.89,15.97,"2023-04-23 14:01:00",15.82,"2023-04-23 15:00:00",19.4,19.47,"2023-04-23 14:00:30",19.33,"2023-04-23 15:00:00",13.77,13.83,"2023-04-23 14:01:30",13.71,"2023-04-23 14:59:00",16.07,16.12,"2023-04-23 14:02:00",16.02,"2023-04-23 14:58:30",22.87,22.89,"2023-04-23 14:00:30",22.84,"2023-04-23 14:59:30",9.633198,0,1.253,141.6,75.46,90,5.6,"2023-04-23 14:59:30",0,"2023-04-23 14:03:00",2.371,128.9,60.66,110,8,"2023-04-23 14:55:30",0,"2023-04-23 14:22:30",2.014,2.669
"2023-04-23 16:00:00",25442,57.93,"2023-04-23 15:00:30",13.38,19.46,"2023-04-23 15:00:30",0.106,"2023-04-23 15:07:00",938,28.21,28.77,"2023-04-23 15:24:30",27.32,"2023-04-23 16:00:00",60.86,64.55,"2023-04-23 15:07:00",57.32,"2023-04-23 15:30:30",26.2,26.3,"2023-04-23 15:10:00",26.1,"2023-04-23 15:43:00",25.78,25.92,"2023-04-23 15:59:30",25.68,"2023-04-23 15:00:30",25.92,26.05,"2023-04-23 15:51:00",25.81,"2023-04-23 15:45:00",26.2,26.24,"2023-04-23 15:56:30",26.15,"2023-04-23 15:36:00",26.37,26.44,"2023-04-23 15:03:00",26.26,"2023-04-23 15:38:30",26.41,26.43,"2023-04-23 15:28:00",26.4,"2023-04-23 15:00:30",11.77,11.83,"2023-04-23 15:01:00",11.74,"2023-04-23 15:44:00",15.77,15.82,"2023-04-23 15:00:30",15.72,"2023-04-23 15:55:30",19.3,19.34,"2023-04-23 15:02:00",19.26,"2023-04-23 15:54:30",13.68,13.72,"2023-04-23 15:05:00",13.65,"2023-04-23 15:59:00",16.01,16.03,"2023-04-23 15:04:30",15.98,"2023-04-23 15:48:30",22.83,22.84,"2023-04-23 15:00:30",22.81,"2023-04-23 15:45:00",6.84601,0,1.573,108.5,37.29,150,4.6,"2023-04-23 15:54:30",0,"2023-04-23 15:16:30",3.448,112.4,22.59,137,7.3,"2023-04-23 15:54:30",0.8,"2023-04-23 15:34:00",1.385,1.948
"2023-04-23 17:00:00",25443,61.71,"2023-04-23 16:00:30",13.28,13.39,"2023-04-23 17:00:00",0.002,"2023-04-23 16:55:00",939,27.14,27.47,"2023-04-23 16:39:00",26.42,"2023-04-23 16:59:00",64.63,67.81,"2023-04-23 17:00:00",62.11,"2023-04-23 16:00:30",26.04,26.18,"2023-04-23 16:01:00",25.83,"2023-04-23 16:56:30",25.88,25.92,"2023-04-23 16:46:30",25.83,"2023-04-23 16:01:30",26.07,26.12,"2023-04-23 16:08:00",25.92,"2023-04-23 16:13:30",26.21,26.26,"2023-04-23 16:56:30",26.15,"2023-04-23 16:26:30",26.37,26.44,"2023-04-23 16:08:30",26.27,"2023-04-23 16:07:00",26.41,26.45,"2023-04-23 16:33:00",26.4,"2023-04-23 16:00:30",11.72,11.76,"2023-04-23 16:59:30",11.69,"2023-04-23 16:50:00",15.71,15.73,"2023-04-23 16:01:00",15.69,"2023-04-23 16:30:30",19.25,19.26,"2023-04-23 16:03:30",19.24,"2023-04-23 16:28:00",13.66,13.67,"2023-04-23 16:50:30",13.65,"2023-04-23 16:18:30",15.98,16,"2023-04-23 16:51:00",15.97,"2023-04-23 16:14:00",22.81,22.82,"2023-04-23 16:00:30",22.81,"2023-04-23 16:07:30",2.429691,0,1.306,118,46.07,56,4.9,"2023-04-23 16:11:30",0,"2023-04-23 16:27:30",2.801,126.8,28.64,106,6.5,"2023-04-23 16:05:00",0.7,"2023-04-23 16:06:00",0.472,1.093
"2023-04-23 18:00:00",25444,66.63,"2023-04-23 17:00:30",12.86,0.161,"2023-04-23 18:00:00",0,"2023-04-23 17:15:00",940,25.21,26.43,"2023-04-23 17:00:30",24.27,"2023-04-23 17:59:30",72.62,76.33,"2023-04-23 18:00:00",67.44,"2023-04-23 17:01:00",25.8,25.99,"2023-04-23 17:00:30",25.61,"2023-04-23 17:59:30",25.89,25.9,"2023-04-23 17:11:00",25.86,"2023-04-23 17:54:30",26.09,26.15,"2023-04-23 17:39:00",26,"2023-04-23 17:10:30",26.23,26.34,"2023-04-23 17:51:30",26.15,"2023-04-23 17:06:30",26.37,26.44,"2023-04-23 17:03:00",26.27,"2023-04-23 17:24:30",26.41,26.45,"2023-04-23 17:11:00",26.4,"2023-04-23 17:00:30",11.72,11.76,"2023-04-23 17:36:00",11.7,"2023-04-23 17:07:00",15.7,15.71,"2023-04-23 17:51:30",15.69,"2023-04-23 17:23:30",19.27,19.3,"2023-04-23 17:57:00",19.25,"2023-04-23 17:00:30",13.69,13.71,"2023-04-23 17:56:30",13.67,"2023-04-23 17:00:30",16,16.03,"2023-04-23 17:59:00",15.98,"2023-04-23 17:00:30",22.83,22.84,"2023-04-23 17:49:30",22.81,"2023-04-23 17:03:30",0.08519984,0,1.042,120.7,42.38,138,2.8,"2023-04-23 17:26:00",0,"2023-04-23 17:09:00",2.243,130.2,24.5,129,4.8,"2023-04-23 17:34:00",0,"2023-04-23 17:12:30",0.033,0.257
"2023-04-23 19:00:00",25445,73.05,"2023-04-23 18:00:30",12.78,0.044,"2023-04-23 19:00:00",0,"2023-04-23 18:00:30",940,23.9,24.27,"2023-04-23 18:00:30",23.61,"2023-04-23 18:43:30",76.68,78.55,"2023-04-23 18:53:00",74.89,"2023-04-23 18:16:00",25.48,25.71,"2023-04-23 18:01:00",25.28,"2023-04-23 18:57:30",25.86,25.9,"2023-04-23 18:07:30",25.73,"2023-04-23 18:59:30",26.11,26.22,"2023-04-23 18:49:00",26.04,"2023-04-23 18:19:00",26.29,26.42,"2023-04-23 18:57:00",26.19,"2023-04-23 18:06:30",26.38,26.44,"2023-04-23 18:00:30",26.29,"2023-04-23 18:36:00",26.41,26.45,"2023-04-23 18:11:00",26.4,"2023-04-23 18:00:30",11.71,11.77,"2023-04-23 18:23:00",11.66,"2023-04-23 18:59:00",15.7,15.71,"2023-04-23 18:36:30",15.68,"2023-04-23 18:53:30",19.3,19.32,"2023-04-23 18:34:30",19.29,"2023-04-23 18:00:30",13.72,13.74,"2023-04-23 18:48:30",13.71,"2023-04-23 18:01:30",16.03,16.06,"2023-04-23 19:00:00",16.01,"2023-04-23 18:00:30",22.85,22.85,"2023-04-23 18:48:30",22.83,"2023-04-23 18:01:00",0.001385954,0,1.187,106.8,40.63,118,3.3,"2023-04-23 18:42:30",0,"2023-04-23 18:19:30",2.644,118,23.1,81,5.9,"2023-04-23 18:12:00",0.6,"2023-04-23 18:16:00",-0.007,0
"2023-04-23 20:00:00",25446,74.38,"2023-04-23 19:08:30",12.76,0.043,"2023-04-23 19:48:00",0,"2023-04-23 19:00:30",940,23.04,23.55,"2023-04-23 19:00:30",22.64,"2023-04-23 20:00:00",83.5,87.5,"2023-04-23 20:00:00",77.56,"2023-04-23 19:01:00",25.17,25.3,"2023-04-23 19:00:30",25.04,"2023-04-23 19:52:30",25.7,25.81,"2023-04-23 19:01:30",25.66,"2023-04-23 19:49:00",26.11,26.23,"2023-04-23 19:09:30",26,"2023-04-23 19:40:00",26.36,26.42,"2023-04-23 19:08:00",26.24,"2023-04-23 19:16:00",26.39,26.44,"2023-04-23 19:01:00",26.29,"2023-04-23 19:34:00",26.41,26.46,"2023-04-23 19:17:30",26.4,"2023-04-23 19:00:30",11.66,11.72,"2023-04-23 19:38:00",11.61,"2023-04-23 19:19:30",15.69,15.71,"2023-04-23 19:04:00",15.68,"2023-04-23 19:47:30",19.32,19.33,"2023-04-23 19:49:30",19.31,"2023-04-23 19:01:00",13.75,13.77,"2023-04-23 20:00:00",13.73,"2023-04-23 19:03:00",16.06,16.08,"2023-04-23 19:56:00",16.04,"2023-04-23 19:01:30",22.86,22.86,"2023-04-23 19:54:00",22.85,"2023-04-23 19:01:00",0.001546878,0,0.892,133.3,65.31,105,3.2,"2023-04-23 19:34:30",0,"2023-04-23 19:02:30",1.701,125.9,48.36,69,5,"2023-04-23 19:34:00",0,"2023-04-23 19:50:30",-0.015,0
"2023-04-23 21:00:00",25447,74.21,"2023-04-23 21:00:00",12.75,0.042,"2023-04-23 20:55:00",0,"2023-04-23 20:00:30",941,22.47,22.66,"2023-04-23 20:23:00",22.31,"2023-04-23 20:41:30",89.5,91.1,"2023-04-23 21:00:00",86.9,"2023-04-23 20:00:30",24.89,25.1,"2023-04-23 20:03:00",24.69,"2023-04-23 20:55:00",25.57,25.7,"2023-04-23 20:04:30",25.48,"2023-04-23 20:36:00",26.08,26.17,"2023-04-23 20:11:00",25.98,"2023-04-23 20:59:30",26.37,26.42,"2023-04-23 20:01:00",26.26,"2023-04-23 20:10:30",26.38,26.44,"2023-04-23 20:01:30",26.27,"2023-04-23 20:30:30",26.41,26.45,"2023-04-23 20:55:30",26.4,"2023-04-23 20:00:30",11.7,11.72,"2023-04-23 20:20:00",11.68,"2023-04-23 20:43:00",15.69,15.7,"2023-04-23 20:12:30",15.67,"2023-04-23 20:13:30",19.33,19.34,"2023-04-23 20:17:30",19.32,"2023-04-23 20:00:30",13.77,13.79,"2023-04-23 20:50:30",13.76,"2023-04-23 20:01:00",16.08,16.1,"2023-04-23 20:54:00",16.07,"2023-04-23 20:01:30",22.87,22.87,"2023-04-23 20:36:30",22.86,"2023-04-23 20:02:30",0.001557409,0,1.162,141.6,68.17,143,3.5,"2023-04-23 20:59:00",0,"2023-04-23 20:24:30",1.975,129.4,50.85,143,5.4,"2023-04-23 20:08:30",0,"2023-04-23 20:07:30",-0.015,0
"2023-04-23 22:00:00",25448,73.36,"2023-04-23 22:00:00",12.74,0.042,"2023-04-23 21:19:00",0,"2023-04-23 21:00:30",941,22.22,22.46,"2023-04-23 21:07:30",22.06,"2023-04-23 21:57:30",92.3,93.7,"2023-04-23 21:50:00",90.7,"2023-04-23 21:01:00",24.69,24.79,"2023-04-23 21:01:30",24.62,"2023-04-23 21:54:30",25.45,25.51,"2023-04-23 21:01:30",25.28,"2023-04-23 21:59:30",26.09,26.12,"2023-04-23 21:03:30",26.02,"2023-04-23 21:02:00",26.38,26.44,"2023-04-23 21:22:30",26.26,"2023-04-23 21:00:30",26.39,26.44,"2023-04-23 21:01:00",26.31,"2023-04-23 21:04:30",26.41,26.43,"2023-04-23 21:40:30",26.4,"2023-04-23 21:00:30",11.68,11.79,"2023-04-23 21:25:00",11.63,"2023-04-23 21:58:00",15.67,15.68,"2023-04-23 21:00:30",15.66,"2023-04-23 21:42:30",19.33,19.35,"2023-04-23 21:54:00",19.33,"2023-04-23 21:00:30",13.79,13.81,"2023-04-23 21:51:00",13.78,"2023-04-23 21:02:30",16.1,16.11,"2023-04-23 21:50:00",16.08,"2023-04-23 21:00:30",22.88,22.88,"2023-04-23 21:24:30",22.87,"2023-04-23 21:00:30",0.001348013,0,1.243,137.5,53.96,129,3.5,"2023-04-23 21:30:00",0,"2023-04-23 21:06:00",2.444,132.6,43.79,152,9,"2023-04-23 21:30:00",0,"2023-04-23 21:49:00",-0.016,0
"2023-04-23 23:00:00",25449,72.86,"2023-04-23 22:59:00",12.74,0.042,"2023-04-23 22:53:30",0,"2023-04-23 22:00:30",941,21.97,22.06,"2023-04-23 22:38:30",21.92,"2023-04-23 22:03:00",92.8,93.6,"2023-04-23 22:04:30",92,"2023-04-23 22:48:30",24.51,24.67,"2023-04-23 22:02:30",24.44,"2023-04-23 23:00:00",25.3,25.38,"2023-04-23 22:02:00",25.26,"2023-04-23 22:59:00",26.01,26.12,"2023-04-23 22:08:00",25.82,"2023-04-23 22:57:00",26.35,26.42,"2023-04-23 22:05:00",26.2,"2023-04-23 22:55:30",26.38,26.46,"2023-04-23 22:48:00",26.27,"2023-04-23 22:14:30",26.41,26.45,"2023-04-23 22:29:00",26.4,"2023-04-23 22:00:30",11.63,11.65,"2023-04-23 22:10:00",11.62,"2023-04-23 22:57:00",15.66,15.68,"2023-04-23 22:02:00",15.64,"2023-04-23 23:00:00",19.34,19.36,"2023-04-23 22:56:00",19.32,"2023-04-23 22:00:30",13.81,13.83,"2023-04-23 22:57:30",13.79,"2023-04-23 22:01:00",16.11,16.13,"2023-04-23 22:52:00",16.1,"2023-04-23 22:05:00",22.88,22.89,"2023-04-23 22:24:00",22.87,"2023-04-23 22:15:30",0.001239004,0,1.227,132.4,79.13,115,3.2,"2023-04-23 22:17:30",0,"2023-04-23 22:11:00",2.489,153.1,46.58,148,7.7,"2023-04-23 22:10:00",0,"2023-04-23 22:56:00",-0.016,0
"2023-04-24 00:00:00",25450,72.24,"2023-04-23 23:56:30",12.73,0.042,"2023-04-23 23:05:00",0,"2023-04-23 23:00:30",940,21.91,22.01,"2023-04-23 23:38:30",21.79,"2023-04-23 23:57:00",92.7,93.5,"2023-04-23 23:53:00",91.8,"2023-04-23 23:45:30",24.35,24.49,"2023-04-23 23:00:30",24.27,"2023-04-23 23:43:30",25.19,25.34,"2023-04-23 23:01:00",25.08,"2023-04-23 23:38:30",25.89,25.95,"2023-04-23 23:00:30",25.83,"2023-04-23 23:16:30",26.3,26.39,"2023-04-23 23:11:30",26.19,"2023-04-23 23:08:00",26.39,26.44,"2023-04-23 23:39:00",26.27,"2023-04-23 23:55:00",26.41,26.45,"2023-04-23 23:56:00",26.4,"2023-04-23 23:00:30",11.61,11.63,"2023-04-23 23:25:30",11.6,"2023-04-23 23:13:30",15.65,15.66,"2023-04-23 23:33:00",15.64,"2023-04-23 23:20:00",19.35,19.36,"2023-04-23 23:04:30",19.34,"2023-04-23 23:54:30",13.83,13.84,"2023-04-23 23:56:00",13.82,"2023-04-23 23:02:30",16.12,16.13,"2023-04-23 23:33:30",16.11,"2023-04-23 23:08:30",22.88,22.89,"2023-04-23 23:00:30",22.87,"2023-04-23 23:09:30",0.001085594,0,1.302,140.5,85.7,115,4,"2023-04-23 23:34:00",0,"2023-04-23 23:28:30",2.102,157.2,48.5,30,5.4,"2023-04-23 23:04:00",0,"2023-04-23 23:32:00",-0.016,0
"2023-04-24 01:00:00",25451,71.9,"2023-04-24 00:36:30",12.71,0.042,"2023-04-24 00:32:00",0,"2023-04-24 00:00:30",940,21.79,22.02,"2023-04-24 00:08:00",21.65,"2023-04-24 00:42:00",92.8,93.6,"2023-04-24 00:08:00",92,"2023-04-24 00:32:30",24.27,24.31,"2023-04-24 00:15:30",24.13,"2023-04-24 00:57:30",25.09,25.18,"2023-04-24 00:28:00",25.05,"2023-04-24 01:00:00",25.88,25.91,"2023-04-24 00:01:00",25.79,"2023-04-24 00:47:30",26.23,26.32,"2023-04-24 00:02:30",26.17,"2023-04-24 00:47:00",26.36,26.44,"2023-04-24 00:18:30",26.27,"2023-04-24 00:11:00",26.41,26.48,"2023-04-24 00:05:30",26.4,"2023-04-24 00:00:30",11.62,11.65,"2023-04-24 00:53:00",11.6,"2023-04-24 00:17:30",15.63,15.65,"2023-04-24 00:01:30",15.61,"2023-04-24 00:55:30",19.34,19.36,"2023-04-24 00:09:00",19.33,"2023-04-24 00:40:30",13.84,13.85,"2023-04-24 00:51:30",13.83,"2023-04-24 00:01:30",16.13,16.14,"2023-04-24 00:09:00",16.12,"2023-04-24 00:01:00",22.88,22.89,"2023-04-24 00:01:00",22.87,"2023-04-24 00:22:00",0.0009882436,0,1.308,138.9,72.45,353,4.1,"2023-04-24 00:31:00",0,"2023-04-24 00:05:00",2.265,149.5,47.94,46,6.2,"2023-04-24 00:08:30",0,"2023-04-24 00:09:30",-0.016,0
"2023-04-24 02:00:00",25452,71.58,"2023-04-24 01:15:00",12.69,0.042,"2023-04-24 01:25:00",0,"2023-04-24 01:00:30",940,21.82,21.96,"2023-04-24 01:24:00",21.72,"2023-04-24 01:47:30",91.8,93,"2023-04-24 01:54:30",90.7,"2023-04-24 01:18:30",24.11,24.31,"2023-04-24 01:01:30",24.06,"2023-04-24 01:49:00",25.02,25.16,"2023-04-24 01:07:30",24.88,"2023-04-24 01:48:30",25.88,25.91,"2023-04-24 01:02:30",25.77,"2023-04-24 01:23:00",26.2,26.29,"2023-04-24 01:10:00",26.13,"2023-04-24 01:31:30",26.37,26.44,"2023-04-24 01:02:30",26.27,"2023-04-24 01:08:00",26.41,26.45,"2023-04-24 01:16:30",26.4,"2023-04-24 01:00:30",11.63,11.66,"2023-04-24 01:38:00",11.62,"2023-04-24 01:50:00",15.62,15.63,"2023-04-24 01:23:00",15.6,"2023-04-24 01:21:00",19.33,19.34,"2023-04-24 01:00:30",19.32,"2023-04-24 01:58:00",13.85,13.85,"2023-04-24 01:33:00",13.84,"2023-04-24 01:00:30",16.13,16.14,"2023-04-24 01:08:30",16.13,"2023-04-24 01:02:30",22.88,22.89,"2023-04-24 01:00:30",22.87,"2023-04-24 01:12:00",0.001010332,0,1.388,125.6,57.59,341,4.5,"2023-04-24 01:22:00",0,"2023-04-24 01:00:30",2.565,146.3,39.52,178,7,"2023-04-24 01:56:00",0,"2023-04-24 01:10:30",-0.015,0
"2023-04-24 03:00:00",25453,70.94,"2023-04-24 02:57:30",12.68,0.041,"2023-04-24 02:37:30",0,"2023-04-24 02:00:30",939,21.87,22.01,"2023-04-24 02:22:30",21.79,"2023-04-24 02:07:00",91.7,93.3,"2023-04-24 02:05:00",90.3,"2023-04-24 02:34:00",24.02,24.1,"2023-04-24 02:11:00",23.88,"2023-04-24 02:52:00",24.89,24.98,"2023-04-24 02:08:30",24.87,"2023-04-24 02:50:30",25.79,25.89,"2023-04-24 02:01:30",25.69,"2023-04-24 02:42:00",26.2,26.22,"2023-04-24 02:13:30",26.15,"2023-04-24 02:02:30",26.38,26.44,"2023-04-24 02:15:00",26.27,"2023-04-24 02:04:30",26.4,26.45,"2023-04-24 02:18:00",26.38,"2023-04-24 02:56:30",11.64,11.68,"2023-04-24 02:46:30",11.62,"2023-04-24 02:17:30",15.61,15.62,"2023-04-24 02:00:30",15.59,"2023-04-24 02:47:30",19.33,19.35,"2023-04-24 02:15:00",19.32,"2023-04-24 02:01:00",13.85,13.86,"2023-04-24 02:29:00",13.84,"2023-04-24 02:33:30",16.13,16.15,"2023-04-24 02:08:30",16.13,"2023-04-24 02:03:00",22.88,22.89,"2023-04-24 02:01:00",22.87,"2023-04-24 02:05:30",0.000809371,0,1.768,114.5,51.97,95,4.2,"2023-04-24 02:13:30",0,"2023-04-24 02:07:00",3.516,142.5,30.3,162,8.8,"2023-04-24 02:40:30",0,"2023-04-24 02:07:00",-0.012,0
"2023-04-24 04:00:00",25454,70.84,"2023-04-24 03:21:00",12.67,0.041,"2023-04-24 03:47:30",0,"2023-04-24 03:00:30",939,21.85,22.09,"2023-04-24 03:08:30",21.72,"2023-04-24 03:37:30",90.2,91.6,"2023-04-24 03:20:30",89,"2023-04-24 03:49:00",23.88,23.93,"2023-04-24 03:00:30",23.85,"2023-04-24 03:55:30",24.8,24.92,"2023-04-24 03:05:30",24.68,"2023-04-24 03:36:00",25.68,25.76,"2023-04-24 03:04:00",25.6,"2023-04-24 03:15:30",26.18,26.22,"2023-04-24 03:18:00",26.07,"2023-04-24 03:18:30",26.37,26.44,"2023-04-24 03:02:00",26.29,"2023-04-24 03:45:00",26.41,26.45,"2023-04-24 03:26:00",26.4,"2023-04-24 03:00:30",11.66,11.67,"2023-04-24 03:27:00",11.66,"2023-04-24 03:13:00",15.59,15.6,"2023-04-24 03:04:30",15.58,"2023-04-24 03:07:00",19.33,19.35,"2023-04-24 03:30:00",19.32,"2023-04-24 03:28:30",13.85,13.86,"2023-04-24 03:20:00",13.85,"2023-04-24 03:03:30",16.13,16.15,"2023-04-24 03:04:00",16.13,"2023-04-24 03:03:30",22.88,22.88,"2023-04-24 03:00:30",22.87,"2023-04-24 03:02:30",0.0008733647,0,1.755,105.6,40.4,183,5.4,"2023-04-24 03:25:30",0,"2023-04-24 03:18:30",3.143,133.2,29.56,153,7.6,"2023-04-24 03:11:30",0.3,"2023-04-24 03:18:30",-0.011,0
"2023-04-24 05:00:00",25455,70.58,"2023-04-24 05:00:00",12.64,0.041,"2023-04-24 04:07:00",0,"2023-04-24 04:00:30",940,21.79,21.96,"2023-04-24 04:53:30",21.65,"2023-04-24 04:34:30",90.5,91.6,"2023-04-24 04:38:00",89.2,"2023-04-24 04:03:30",23.8,23.9,"2023-04-24 04:06:30",23.68,"2023-04-24 04:45:30",24.69,24.76,"2023-04-24 04:14:30",24.65,"2023-04-24 04:58:30",25.67,25.7,"2023-04-24 04:02:00",25.57,"2023-04-24 04:58:00",26.11,26.21,"2023-04-24 04:19:30",26.01,"2023-04-24 04:52:00",26.36,26.44,"2023-04-24 04:05:00",26.25,"2023-04-24 04:15:30",26.41,26.45,"2023-04-24 04:39:00",26.4,"2023-04-24 04:00:30",11.68,11.7,"2023-04-24 04:50:00",11.66,"2023-04-24 04:37:00",15.58,15.59,"2023-04-24 04:00:30",15.56,"2023-04-24 04:55:00",19.32,19.33,"2023-04-24 04:18:30",19.32,"2023-04-24 04:31:00",13.86,13.87,"2023-04-24 04:55:00",13.84,"2023-04-24 04:11:00",16.14,16.15,"2023-04-24 04:14:00",16.12,"2023-04-24 04:36:00",22.87,22.87,"2023-04-24 04:01:00",22.86,"2023-04-24 04:28:30",0.000869799,0,1.797,120.5,53.82,128,6.1,"2023-04-24 04:21:30",0,"2023-04-24 04:02:00",3.334,135.7,33.3,173,6.8,"2023-04-24 04:21:30",0,"2023-04-24 04:09:30",-0.011,0
"2023-04-24 06:00:00",25456,69.93,"2023-04-24 05:39:30",12.62,0.09,"2023-04-24 05:00:30",0,"2023-04-24 05:00:30",940,21.82,21.95,"2023-04-24 05:10:00",21.66,"2023-04-24 05:49:30",89.9,90.9,"2023-04-24 05:05:00",89,"2023-04-24 06:00:00",23.68,23.73,"2023-04-24 05:02:30",23.65,"2023-04-24 05:29:00",24.65,24.74,"2023-04-24 05:03:00",24.5,"2023-04-24 05:55:30",25.57,25.7,"2023-04-24 05:01:30",25.45,"2023-04-24 05:52:00",26.02,26.11,"2023-04-24 05:07:00",25.92,"2023-04-24 05:26:00",26.32,26.42,"2023-04-24 05:02:00",26.2,"2023-04-24 05:29:30",26.41,26.45,"2023-04-24 05:09:00",26.4,"2023-04-24 05:00:30",11.67,11.69,"2023-04-24 05:01:30",11.66,"2023-04-24 05:54:00",15.56,15.57,"2023-04-24 05:09:30",15.54,"2023-04-24 05:24:30",19.32,19.33,"2023-04-24 05:14:30",19.31,"2023-04-24 05:10:00",13.86,13.87,"2023-04-24 05:22:00",13.85,"2023-04-24 05:29:00",16.14,16.15,"2023-04-24 05:30:30",16.12,"2023-04-24 05:57:30",22.87,22.87,"2023-04-24 05:00:30",22.85,"2023-04-24 05:25:30",0.286045,0,1.435,121.3,67.32,208,6.8,"2023-04-24 05:26:30",0,"2023-04-24 05:39:30",2.672,147.4,49.38,203,8.8,"2023-04-24 05:24:00",0,"2023-04-24 05:43:30",0.011,0
"2023-04-24 07:00:00",25457,67.1,"2023-04-24 06:59:30",12.69,12.82,"2023-04-24 06:01:00",0.002,"2023-04-24 06:05:30",940,22.39,22.77,"2023-04-24 06:59:30",21.86,"2023-04-24 06:03:00",88.2,89.9,"2023-04-24 06:08:00",86.4,"2023-04-24 06:34:00",23.68,23.73,"2023-04-24 07:00:00",23.65,"2023-04-24 06:00:30",24.51,24.64,"2023-04-24 06:02:00",24.48,"2023-04-24 06:00:30",25.49,25.57,"2023-04-24 06:02:00",25.43,"2023-04-24 06:26:00",26,26.03,"2023-04-24 06:02:30",25.93,"2023-04-24 06:50:30",26.25,26.36,"2023-04-24 06:04:00",26.14,"2023-04-24 06:58:30",26.41,26.45,"2023-04-24 06:59:00",26.4,"2023-04-24 06:00:30",11.66,11.67,"2023-04-24 06:01:00",11.66,"2023-04-24 06:56:30",15.54,15.56,"2023-04-24 06:05:00",15.51,"2023-04-24 06:54:00",19.3,19.32,"2023-04-24 06:05:00",19.28,"2023-04-24 06:56:00",13.85,13.86,"2023-04-24 06:01:30",13.83,"2023-04-24 06:57:30",16.13,16.15,"2023-04-24 06:10:30",16.11,"2023-04-24 06:52:30",22.86,22.87,"2023-04-24 06:03:30",22.85,"2023-04-24 06:47:30",1.705706,0,1.109,49.18,82,75,4.9,"2023-04-24 06:25:00",0,"2023-04-24 06:10:00",2.058,74.25,70.25,104,7.4,"2023-04-24 07:00:00",0,"2023-04-24 06:12:30",0.285,0.297
"2023-04-24 08:00:00",25458,65.95,"2023-04-24 07:57:30",13.28,13.45,"2023-04-24 07:08:00",0.164,"2023-04-24 07:47:00",941,22.89,23.06,"2023-04-24 07:54:00",22.7,"2023-04-24 07:01:30",88.8,89.7,"2023-04-24 07:56:30",87.7,"2023-04-24 07:15:30",23.78,23.9,"2023-04-24 07:46:30",23.68,"2023-04-24 07:00:30",24.49,24.56,"2023-04-24 07:54:00",24.48,"2023-04-24 07:01:30",25.48,25.49,"2023-04-24 07:01:00",25.41,"2023-04-24 07:18:30",26,26.03,"2023-04-24 07:19:30",25.95,"2023-04-24 07:25:00",26.2,26.31,"2023-04-24 07:09:00",26.13,"2023-04-24 07:30:00",26.41,26.47,"2023-04-24 07:29:30",26.38,"2023-04-24 07:46:00",11.66,11.67,"2023-04-24 07:26:30",11.64,"2023-04-24 07:54:00",15.49,15.52,"2023-04-24 07:00:30",15.46,"2023-04-24 07:57:00",19.26,19.29,"2023-04-24 07:00:30",19.24,"2023-04-24 07:53:00",13.81,13.84,"2023-04-24 07:00:30",13.79,"2023-04-24 07:53:00",16.11,16.13,"2023-04-24 07:03:00",16.08,"2023-04-24 07:47:00",22.84,22.85,"2023-04-24 07:02:00",22.83,"2023-04-24 07:52:30",2.134485,0,1.645,87.8,41.71,84,5.3,"2023-04-24 07:06:00",0,"2023-04-24 07:51:30",3.693,87.8,30.32,82,8.5,"2023-04-24 07:59:00",0,"2023-04-24 07:01:30",0.365,1.135
"2023-04-24 09:00:00",25459,63.2,"2023-04-24 09:00:00",13.38,14.61,"2023-04-24 08:03:30",0.217,"2023-04-24 08:40:30",942,23.42,24.01,"2023-04-24 09:00:00",22.96,"2023-04-24 08:06:00",88.9,91.5,"2023-04-24 08:09:00",87,"2023-04-24 08:57:30",23.91,24.08,"2023-04-24 08:56:00",23.85,"2023-04-24 08:00:30",24.49,24.54,"2023-04-24 08:28:00",24.48,"2023-04-24 08:01:30",25.44,25.49,"2023-04-24 08:01:30",25.35,"2023-04-24 08:41:30",26,26.01,"2023-04-24 08:00:30",25.95,"2023-04-24 08:11:00",26.19,26.26,"2023-04-24 08:03:00",26.1,"2023-04-24 08:58:30",26.4,26.45,"2023-04-24 08:52:00",26.35,"2023-04-24 08:44:30",11.65,11.66,"2023-04-24 08:15:00",11.63,"2023-04-24 09:00:00",15.45,15.47,"2023-04-24 08:00:30",15.41,"2023-04-24 08:56:00",19.21,19.24,"2023-04-24 08:05:30",19.18,"2023-04-24 08:57:00",13.76,13.79,"2023-04-24 08:00:30",13.73,"2023-04-24 08:59:30",16.08,16.1,"2023-04-24 08:02:00",16.05,"2023-04-24 08:57:30",22.82,22.84,"2023-04-24 08:21:30",22.81,"2023-04-24 08:54:30",4.808182,0,1.157,87.5,71.9,50,3.8,"2023-04-24 08:16:30",0,"2023-04-24 08:11:00",2.331,93.2,56.01,96,5.5,"2023-04-24 08:24:00",0,"2023-04-24 08:38:30",0.889,1.976
"2023-04-24 10:00:00",25460,62.01,"2023-04-24 09:17:00",13.33,13.59,"2023-04-24 09:25:00",0.002,"2023-04-24 09:23:30",942,23.54,24.18,"2023-04-24 09:53:30",22.83,"2023-04-24 09:33:00",89.3,93.9,"2023-04-24 09:36:30",85,"2023-04-24 09:08:00",24.17,24.29,"2023-04-24 09:43:30",24.03,"2023-04-24 09:05:30",24.5,24.58,"2023-04-24 09:56:30",24.48,"2023-04-24 09:00:30",25.39,25.49,"2023-04-24 09:12:00",25.27,"2023-04-24 09:34:00",25.97,26.01,"2023-04-24 09:01:00",25.86,"2023-04-24 09:33:00",26.18,26.23,"2023-04-24 09:02:00",26.1,"2023-04-24 09:01:30",26.39,26.52,"2023-04-24 09:58:30",26.32,"2023-04-24 09:22:30",11.63,11.65,"2023-04-24 09:31:30",11.62,"2023-04-24 09:02:30",15.4,15.42,"2023-04-24 09:00:30",15.38,"2023-04-24 09:49:30",19.17,19.19,"2023-04-24 09:02:30",19.14,"2023-04-24 10:00:00",13.71,13.73,"2023-04-24 09:01:00",13.68,"2023-04-24 09:58:30",16.03,16.06,"2023-04-24 09:06:30",16.01,"2023-04-24 09:54:30",22.8,22.82,"2023-04-24 09:22:30",22.78,"2023-04-24 10:00:00",5.05037,0,1.439,89.4,41.74,126,3.6,"2023-04-24 09:08:00",0.3,"2023-04-24 09:32:30",3.25,85,26.88,105,7,"2023-04-24 09:13:30",0.3,"2023-04-24 09:28:30",0.928,2.688
"2023-04-24 11:00:00",25461,58.78,"2023-04-24 10:30:00",13.49,19.17,"2023-04-24 10:09:00",0.106,"2023-04-24 10:19:30",941,25.08,25.74,"2023-04-24 10:20:30",24.14,"2023-04-24 10:01:00",83.8,88.9,"2023-04-24 10:57:30",79.85,"2023-04-24 10:17:30",24.47,24.69,"2023-04-24 10:52:00",24.27,"2023-04-24 10:02:00",24.63,24.72,"2023-04-24 10:34:30",24.48,"2023-04-24 10:07:00",25.36,25.47,"2023-04-24 10:12:00",25.24,"2023-04-24 10:41:30",25.91,26.01,"2023-04-24 10:05:30",25.82,"2023-04-24 10:43:30",26.19,26.23,"2023-04-24 10:01:00",26.1,"2023-04-24 10:31:00",26.37,26.45,"2023-04-24 10:09:00",26.25,"2023-04-24 10:38:00",11.59,11.63,"2023-04-24 10:01:30",11.56,"2023-04-24 10:50:00",15.31,15.37,"2023-04-24 10:00:30",15.26,"2023-04-24 10:57:00",19.08,19.15,"2023-04-24 10:01:00",19.04,"2023-04-24 10:52:30",13.63,13.69,"2023-04-24 10:05:00",13.59,"2023-04-24 10:48:30",15.97,16.02,"2023-04-24 10:00:30",15.93,"2023-04-24 10:59:00",22.77,22.79,"2023-04-24 10:00:30",22.74,"2023-04-24 10:42:30",9.599194,0,1.503,109.8,67.68,258,4.8,"2023-04-24 10:43:30",0,"2023-04-24 10:09:30",2.819,129,48.99,219,8.1,"2023-04-24 10:43:00",0,"2023-04-24 10:14:00",1.842,3.191
"2023-04-24 12:00:00",25462,59.81,"2023-04-24 11:17:30",13.48,17.63,"2023-04-24 11:48:00",0.12,"2023-04-24 12:00:00",941,24.21,25.56,"2023-04-24 11:08:00",23.03,"2023-04-24 11:59:30",89.7,95.8,"2023-04-24 11:39:30",82.1,"2023-04-24 11:09:00",24.88,25.1,"2023-04-24 11:52:00",24.67,"2023-04-24 11:03:30",24.72,24.89,"2023-04-24 11:53:00",24.68,"2023-04-24 11:00:30",25.38,25.49,"2023-04-24 11:55:30",25.26,"2023-04-24 11:17:30",25.85,26.01,"2023-04-24 11:07:00",25.76,"2023-04-24 11:43:00",26.19,26.23,"2023-04-24 11:03:00",26.08,"2023-04-24 11:43:30",26.31,26.43,"2023-04-24 11:01:30",26.22,"2023-04-24 11:32:00",11.57,11.59,"2023-04-24 11:37:30",11.56,"2023-04-24 11:17:00",15.24,15.26,"2023-04-24 11:00:30",15.21,"2023-04-24 11:50:30",19.01,19.05,"2023-04-24 11:01:30",18.98,"2023-04-24 11:54:00",13.58,13.6,"2023-04-24 11:01:00",13.55,"2023-04-24 11:59:30",15.92,15.94,"2023-04-24 11:00:30",15.9,"2023-04-24 11:53:30",22.75,22.77,"2023-04-24 11:33:00",22.73,"2023-04-24 11:48:00",9.797704,0.4,1.478,92,54.18,42,5.1,"2023-04-24 11:37:30",0,"2023-04-24 11:05:00",2.853,104.8,44.97,67,8.1,"2023-04-24 11:54:00",0,"2023-04-24 11:03:30",1.851,3.45
"2023-04-24 13:00:00",25463,62.52,"2023-04-24 13:00:00",13.3,13.73,"2023-04-24 12:42:30",0.002,"2023-04-24 12:33:30",940,24.4,25.32,"2023-04-24 13:00:00",23.09,"2023-04-24 12:02:00",90.6,96.1,"2023-04-24 12:12:00",85.4,"2023-04-24 12:57:30",25.28,25.5,"2023-04-24 12:51:00",25.08,"2023-04-24 12:04:00",24.92,25.08,"2023-04-24 12:52:00",24.8,"2023-04-24 12:00:30",25.45,25.49,"2023-04-24 12:06:00",25.36,"2023-04-24 12:18:00",25.83,25.91,"2023-04-24 12:11:00",25.75,"2023-04-24 12:52:00",26.17,26.23,"2023-04-24 12:00:30",26.11,"2023-04-24 12:50:00",26.27,26.39,"2023-04-24 12:12:00",26.2,"2023-04-24 12:32:00",11.59,11.6,"2023-04-24 12:38:30",11.58,"2023-04-24 12:24:00",15.21,15.23,"2023-04-24 12:07:00",15.17,"2023-04-24 13:00:00",18.98,19.01,"2023-04-24 12:07:00",18.95,"2023-04-24 12:59:00",13.55,13.57,"2023-04-24 12:03:30",13.53,"2023-04-24 12:54:30",15.89,15.91,"2023-04-24 12:04:30",15.87,"2023-04-24 12:59:00",22.74,22.76,"2023-04-24 12:02:30",22.72,"2023-04-24 12:43:00",10.63712,0,1.295,97.6,60.32,234,3.4,"2023-04-24 12:16:30",0,"2023-04-24 12:23:30",2.833,94.6,43.27,200,6.6,"2023-04-24 12:50:30",0,"2023-04-24 12:30:00",2.034,3.436
"2023-04-24 14:00:00",25464,58.79,"2023-04-24 13:59:30",13.32,17.87,"2023-04-24 13:09:00",0.002,"2023-04-24 13:54:30",940,25.6,26.62,"2023-04-24 13:43:30",24.59,"2023-04-24 13:25:00",82.5,87,"2023-04-24 13:20:30",75.95,"2023-04-24 13:45:30",25.57,25.71,"2023-04-24 13:51:30",25.42,"2023-04-24 13:07:00",25.1,25.23,"2023-04-24 14:00:00",25.03,"2023-04-24 13:03:00",25.47,25.5,"2023-04-24 13:49:00",25.41,"2023-04-24 13:25:30",25.84,25.91,"2023-04-24 13:11:30",25.75,"2023-04-24 13:45:00",26.15,26.23,"2023-04-24 13:07:30",26.06,"2023-04-24 13:27:30",26.25,26.35,"2023-04-24 13:14:30",26.2,"2023-04-24 13:06:30",11.59,11.62,"2023-04-24 13:25:30",11.57,"2023-04-24 13:56:30",15.16,15.19,"2023-04-24 13:01:00",15.11,"2023-04-24 13:55:00",18.93,18.96,"2023-04-24 13:00:30",18.89,"2023-04-24 14:00:00",13.52,13.54,"2023-04-24 13:27:30",13.49,"2023-04-24 13:56:30",15.86,15.89,"2023-04-24 13:00:30",15.83,"2023-04-24 13:54:30",22.72,22.74,"2023-04-24 13:05:00",22.69,"2023-04-24 13:56:30",8.606396,0,0.926,192,95.3,75,3.9,"2023-04-24 13:56:30",0,"2023-04-24 13:03:00",1.929,207,71.99,74,5.1,"2023-04-24 13:22:00",0,"2023-04-24 13:15:30",1.699,3.164
"2023-04-24 15:00:00",25465,58.57,"2023-04-24 14:04:00",13.25,13.63,"2023-04-24 14:05:30",0.002,"2023-04-24 14:02:00",940,24.94,26.1,"2023-04-24 14:00:30",24.36,"2023-04-24 14:26:00",87.8,93.3,"2023-04-24 14:20:30",78.42,"2023-04-24 14:01:30",25.72,25.86,"2023-04-24 14:48:30",25.61,"2023-04-24 14:18:00",25.27,25.33,"2023-04-24 14:47:30",25.12,"2023-04-24 14:01:30",25.54,25.7,"2023-04-24 14:43:00",25.41,"2023-04-24 14:20:00",25.87,25.99,"2023-04-24 14:40:30",25.79,"2023-04-24 14:11:00",26.14,26.2,"2023-04-24 14:15:00",26.03,"2023-04-24 14:40:00",26.22,26.32,"2023-04-24 14:12:00",26.2,"2023-04-24 14:01:00",11.59,11.61,"2023-04-24 14:45:00",11.57,"2023-04-24 14:01:30",15.12,15.13,"2023-04-24 14:52:30",15.11,"2023-04-24 14:04:00",18.9,18.91,"2023-04-24 14:19:30",18.89,"2023-04-24 14:59:30",13.49,13.51,"2023-04-24 14:45:00",13.48,"2023-04-24 14:14:00",15.84,15.85,"2023-04-24 14:24:30",15.83,"2023-04-24 14:01:30",22.71,22.72,"2023-04-24 14:32:30",22.69,"2023-04-24 14:05:00",5.33466,0,0.946,101.6,52.08,129,2.7,"2023-04-24 14:29:30",0,"2023-04-24 14:04:00",2.083,87.9,41.18,66,5.8,"2023-04-24 14:29:00",0.3,"2023-04-24 14:52:30",1.027,2.637
"2023-04-24 16:00:00",25466,58.8,"2023-04-24 15:44:00",13.22,13.34,"2023-04-24 15:48:30",0.002,"2023-04-24 15:30:30",940,25.76,26.79,"2023-04-24 15:26:00",23.42,"2023-04-24 16:00:00",82.2,92.2,"2023-04-24 15:59:30",75.21,"2023-04-24 15:36:30",25.74,25.84,"2023-04-24 16:00:00",25.64,"2023-04-24 15:26:00",25.43,25.52,"2023-04-24 16:00:00",25.28,"2023-04-24 15:02:00",25.68,25.7,"2023-04-24 15:04:00",25.55,"2023-04-24 15:03:30",25.94,26.01,"2023-04-24 15:39:00",25.81,"2023-04-24 15:17:00",26.14,26.23,"2023-04-24 15:34:00",26.02,"2023-04-24 15:10:00",26.21,26.3,"2023-04-24 15:29:30",26.2,"2023-04-24 15:01:00",11.58,11.6,"2023-04-24 15:01:00",11.57,"2023-04-24 15:36:00",15.08,15.13,"2023-04-24 15:00:30",15.05,"2023-04-24 15:39:00",18.87,18.9,"2023-04-24 15:03:00",18.85,"2023-04-24 15:40:00",13.48,13.5,"2023-04-24 15:01:30",13.46,"2023-04-24 15:38:00",15.82,15.85,"2023-04-24 15:02:30",15.8,"2023-04-24 15:36:30",22.7,22.71,"2023-04-24 15:01:00",22.68,"2023-04-24 15:45:30",5.466626,0,1.407,96.7,38.82,19,4.2,"2023-04-24 15:54:30",0,"2023-04-24 15:17:00",3.347,89.3,22.08,89,7.9,"2023-04-24 15:44:30",0.6,"2023-04-24 15:19:00",1.054,1.919
"2023-04-24 17:00:00",25467,63.59,"2023-04-24 16:00:30",13.23,13.34,"2023-04-24 17:00:00",0.002,"2023-04-24 16:00:30",940,23.22,23.58,"2023-04-24 16:02:00",22.9,"2023-04-24 16:20:00",90.4,93.3,"2023-04-24 16:09:30",87.8,"2023-04-24 16:34:00",25.67,25.79,"2023-04-24 16:01:00",25.49,"2023-04-24 16:54:30",25.49,25.52,"2023-04-24 16:38:00",25.48,"2023-04-24 16:00:30",25.71,25.81,"2023-04-24 16:54:30",25.64,"2023-04-24 16:06:30",25.99,26.01,"2023-04-24 16:02:30",25.92,"2023-04-24 16:09:30",26.14,26.23,"2023-04-24 16:25:30",26.03,"2023-04-24 16:06:00",26.2,26.24,"2023-04-24 16:55:00",26.2,"2023-04-24 16:00:30",11.58,11.6,"2023-04-24 16:23:30",11.57,"2023-04-24 16:52:30",15.09,15.1,"2023-04-24 16:57:00",15.06,"2023-04-24 16:02:00",18.88,18.9,"2023-04-24 16:40:30",18.87,"2023-04-24 16:01:30",13.49,13.5,"2023-04-24 16:55:00",13.47,"2023-04-24 16:00:30",15.83,15.85,"2023-04-24 16:35:30",15.81,"2023-04-24 16:01:00",22.7,22.71,"2023-04-24 16:40:00",22.69,"2023-04-24 16:01:00",0.996989,0,0.925,91,64.22,85,4.5,"2023-04-24 16:07:30",0,"2023-04-24 16:21:30",2.122,106.8,63.56,96,7.6,"2023-04-24 16:04:00",0,"2023-04-24 16:21:30",0.159,1.079
"2023-04-24 18:00:00",25468,70.29,"2023-04-24 17:00:30",12.83,0.076,"2023-04-24 18:00:00",0,"2023-04-24 17:12:30",941,22.88,23.29,"2023-04-24 17:00:30",21.92,"2023-04-24 17:59:30",91.4,97,"2023-04-24 18:00:00",87.5,"2023-04-24 17:03:00",25.46,25.59,"2023-04-24 17:02:00",25.26,"2023-04-24 17:56:30",25.49,25.52,"2023-04-24 17:02:30",25.48,"2023-04-24 17:00:30",25.83,25.91,"2023-04-24 17:31:00",25.7,"2023-04-24 17:00:30",26,26.03,"2023-04-24 17:13:30",25.93,"2023-04-24 17:50:30",26.17,26.23,"2023-04-24 17:03:30",26.08,"2023-04-24 17:27:00",26.2,26.25,"2023-04-24 17:20:30",26.2,"2023-04-24 17:00:30",11.58,11.6,"2023-04-24 17:04:00",11.57,"2023-04-24 17:44:00",15.1,15.1,"2023-04-24 17:22:00",15.09,"2023-04-24 17:05:00",18.9,18.91,"2023-04-24 17:37:00",18.88,"2023-04-24 17:04:30",13.51,13.53,"2023-04-24 17:49:30",13.5,"2023-04-24 17:01:00",15.85,15.86,"2023-04-24 17:54:30",15.83,"2023-04-24 17:01:00",22.71,22.72,"2023-04-24 17:38:30",22.7,"2023-04-24 17:00:30",0.07076435,1,0.974,99.1,49.6,88,2.8,"2023-04-24 17:02:00",0,"2023-04-24 17:12:30",2.213,101.9,40.1,53,6.3,"2023-04-24 17:44:30",0,"2023-04-24 17:27:30",0.018,0.253
"2023-04-24 19:00:00",25469,72.03,"2023-04-24 18:00:30",12.77,0.044,"2023-04-24 18:56:30",0,"2023-04-24 18:00:30",941,21.75,22.08,"2023-04-24 18:00:30",21.39,"2023-04-24 18:22:30",96.8,98.6,"2023-04-24 18:07:00",95,"2023-04-24 18:49:00",25.19,25.35,"2023-04-24 18:00:30",25.06,"2023-04-24 18:47:30",25.48,25.52,"2023-04-24 18:33:00",25.48,"2023-04-24 18:57:30",25.88,25.91,"2023-04-24 18:04:00",25.81,"2023-04-24 18:12:00",26,26.01,"2023-04-24 18:01:00",25.89,"2023-04-24 18:02:00",26.17,26.23,"2023-04-24 18:01:30",26.06,"2023-04-24 18:46:30",26.2,26.26,"2023-04-24 18:48:00",26.2,"2023-04-24 18:00:30",11.58,11.59,"2023-04-24 18:30:00",11.57,"2023-04-24 18:18:00",15.1,15.1,"2023-04-24 18:40:00",15.09,"2023-04-24 18:54:30",18.91,18.92,"2023-04-24 18:37:00",18.9,"2023-04-24 18:01:30",13.54,13.55,"2023-04-24 18:50:00",13.52,"2023-04-24 18:01:00",15.86,15.88,"2023-04-24 18:44:30",15.85,"2023-04-24 18:02:30",22.72,22.73,"2023-04-24 18:53:30",22.71,"2023-04-24 18:00:30",0.001540112,0.2,1.478,110.7,43.4,101,6.1,"2023-04-24 18:46:30",0,"2023-04-24 18:16:00",2.813,114.1,32.94,96,8.8,"2023-04-24 18:44:00",0,"2023-04-24 18:53:00",-0.017,0
"2023-04-24 20:00:00",25470,72.54,"2023-04-24 20:00:00",12.75,0.043,"2023-04-24 19:34:30",0,"2023-04-24 19:00:30",942,21.95,22.14,"2023-04-24 19:38:00",21.85,"2023-04-24 19:21:00",94.7,95.7,"2023-04-24 19:50:00",93.8,"2023-04-24 19:31:30",24.92,25.1,"2023-04-24 19:00:30",24.72,"2023-04-24 19:59:00",25.4,25.5,"2023-04-24 19:13:00",25.28,"2023-04-24 19:42:30",25.88,25.91,"2023-04-24 19:02:00",25.79,"2023-04-24 19:58:30",26,26.04,"2023-04-24 19:46:00",25.95,"2023-04-24 19:24:00",26.17,26.23,"2023-04-24 19:09:30",26.06,"2023-04-24 19:41:00",26.2,26.25,"2023-04-24 19:27:00",26.2,"2023-04-24 19:00:30",11.57,11.58,"2023-04-24 19:22:00",11.56,"2023-04-24 19:00:30",15.1,15.11,"2023-04-24 19:35:30",15.09,"2023-04-24 19:16:00",18.92,18.93,"2023-04-24 19:22:00",18.91,"2023-04-24 19:00:30",13.56,13.57,"2023-04-24 19:52:30",13.55,"2023-04-24 19:00:30",15.88,15.9,"2023-04-24 19:59:00",15.86,"2023-04-24 19:03:00",22.73,22.73,"2023-04-24 19:24:30",22.72,"2023-04-24 19:20:30",0.001077808,0,1.41,108.2,55.79,50,3.6,"2023-04-24 19:26:30",0,"2023-04-24 19:39:30",2.759,116.2,35.93,127,8.1,"2023-04-24 19:06:00",0,"2023-04-24 19:48:30",-0.016,0
"2023-04-24 21:00:00",25471,71.45,"2023-04-24 21:00:00",12.76,0.043,"2023-04-24 20:30:30",0,"2023-04-24 20:00:30",943,22.04,22.27,"2023-04-24 20:53:00",21.96,"2023-04-24 20:10:00",94.9,95.7,"2023-04-24 20:19:30",94,"2023-04-24 20:01:00",24.7,24.82,"2023-04-24 20:04:00",24.64,"2023-04-24 20:51:00",25.29,25.34,"2023-04-24 20:50:30",25.25,"2023-04-24 20:40:00",25.88,25.91,"2023-04-24 20:02:30",25.8,"2023-04-24 20:59:30",26.01,26.04,"2023-04-24 20:12:00",25.93,"2023-04-24 20:37:00",26.17,26.23,"2023-04-24 20:00:30",26.1,"2023-04-24 20:46:00",26.2,26.25,"2023-04-24 20:29:00",26.2,"2023-04-24 20:00:30",11.57,11.58,"2023-04-24 20:06:00",11.56,"2023-04-24 20:46:00",15.1,15.11,"2023-04-24 20:00:30",15.08,"2023-04-24 20:55:00",18.92,18.93,"2023-04-24 20:07:30",18.92,"2023-04-24 20:00:30",13.57,13.58,"2023-04-24 20:48:00",13.56,"2023-04-24 20:00:30",15.89,15.91,"2023-04-24 20:54:00",15.88,"2023-04-24 20:00:30",22.74,22.74,"2023-04-24 20:59:00",22.72,"2023-04-24 20:07:00",0.0007005626,0,1.181,118.1,61.12,327,4.5,"2023-04-24 20:16:30",0,"2023-04-24 20:01:00",2.423,109.4,37.83,102,5.5,"2023-04-24 20:47:30",0,"2023-04-24 20:42:00",-0.018,0
"2023-04-24 22:00:00",25472,71.25,"2023-04-24 21:39:30",12.75,0.043,"2023-04-24 21:57:30",0,"2023-04-24 21:00:30",942,21.72,22.08,"2023-04-24 21:08:30",21.33,"2023-04-24 21:57:30",97.4,98.7,"2023-04-24 21:34:30",94.3,"2023-04-24 21:00:30",24.58,24.69,"2023-04-24 21:00:30",24.47,"2023-04-24 21:48:30",25.16,25.3,"2023-04-24 21:04:30",25.08,"2023-04-24 21:32:00",25.85,25.91,"2023-04-24 21:00:30",25.74,"2023-04-24 21:54:00",26.01,26.07,"2023-04-24 21:25:00",25.95,"2023-04-24 21:45:30",26.16,26.23,"2023-04-24 21:08:00",26.08,"2023-04-24 21:11:00",26.21,26.27,"2023-04-24 21:27:30",26.2,"2023-04-24 21:01:00",11.57,11.58,"2023-04-24 21:34:30",11.56,"2023-04-24 21:06:00",15.1,15.11,"2023-04-24 21:02:30",15.08,"2023-04-24 21:07:30",18.93,18.94,"2023-04-24 21:01:30",18.92,"2023-04-24 21:32:30",13.59,13.6,"2023-04-24 21:52:30",13.58,"2023-04-24 21:01:00",15.91,15.92,"2023-04-24 21:36:30",15.9,"2023-04-24 21:01:30",22.74,22.75,"2023-04-24 21:58:00",22.72,"2023-04-24 21:23:00",0.0006113766,0.2,1.145,107.2,58.8,134,3.3,"2023-04-24 21:26:00",0,"2023-04-24 21:07:30",2.337,95,42.6,115,6.1,"2023-04-24 21:24:30",0,"2023-04-24 21:00:30",-0.019,0
"2023-04-24 23:00:00",25473,71.36,"2023-04-24 22:59:00",12.75,0.042,"2023-04-24 22:46:30",0,"2023-04-24 22:00:30",943,21.5,21.69,"2023-04-24 22:23:00",21.39,"2023-04-24 22:04:30",96.6,98.1,"2023-04-24 22:04:30",95,"2023-04-24 23:00:00",24.48,24.51,"2023-04-24 22:11:00",24.34,"2023-04-24 22:53:00",25.09,25.16,"2023-04-24 22:18:30",25.08,"2023-04-24 22:00:30",25.77,25.89,"2023-04-24 22:01:00",25.63,"2023-04-24 22:26:30",26.01,26.04,"2023-04-24 22:14:00",25.95,"2023-04-24 22:18:30",26.17,26.23,"2023-04-24 22:02:00",26.08,"2023-04-24 22:19:30",26.21,26.27,"2023-04-24 22:09:00",26.2,"2023-04-24 22:00:30",11.57,11.59,"2023-04-24 22:54:30",11.57,"2023-04-24 22:25:30",15.09,15.1,"2023-04-24 22:00:30",15.08,"2023-04-24 22:36:00",18.94,18.95,"2023-04-24 22:07:00",18.92,"2023-04-24 22:00:30",13.6,13.61,"2023-04-24 22:37:00",13.59,"2023-04-24 22:00:30",15.92,15.94,"2023-04-24 22:57:00",15.9,"2023-04-24 22:01:00",22.75,22.75,"2023-04-24 22:08:30",22.73,"2023-04-24 22:09:30",0.0006294183,0,1.228,121.9,53.36,122,5.5,"2023-04-24 22:08:30",0,"2023-04-24 22:06:30",2.19,122.7,36.62,142,6.5,"2023-04-24 22:19:00",0.3,"2023-04-24 22:48:30",-0.018,0
"2023-04-25 00:00:00",25474,70.99,"2023-04-25 00:00:00",12.73,0.042,"2023-04-24 23:12:30",0,"2023-04-24 23:00:30",942,21.52,21.66,"2023-04-24 23:08:00",21.46,"2023-04-24 23:44:00",94.5,95.2,"2023-04-24 23:36:00",93.5,"2023-04-24 23:17:30",24.31,24.44,"2023-04-24 23:06:00",24.27,"2023-04-24 23:42:30",25.05,25.16,"2023-04-24 23:38:30",24.92,"2023-04-24 23:58:00",25.7,25.78,"2023-04-24 23:02:00",25.6,"2023-04-24 23:55:00",26,26.04,"2023-04-24 23:15:30",25.91,"2023-04-24 23:51:00",26.18,26.23,"2023-04-24 23:10:30",26.1,"2023-04-24 23:02:00",26.21,26.3,"2023-04-24 23:19:00",26.2,"2023-04-24 23:00:30",11.58,11.59,"2023-04-24 23:30:00",11.56,"2023-04-24 23:02:30",15.08,15.1,"2023-04-24 23:51:30",15.07,"2023-04-24 23:11:00",18.94,18.95,"2023-04-24 23:08:30",18.93,"2023-04-24 23:24:00",13.61,13.62,"2023-04-24 23:43:00",13.6,"2023-04-24 23:01:00",15.93,15.94,"2023-04-24 23:59:30",15.92,"2023-04-24 23:01:00",22.75,22.76,"2023-04-24 23:06:30",22.73,"2023-04-24 23:07:30",0.0005507853,0,1.255,121.2,53.75,134,3,"2023-04-24 23:53:00",0,"2023-04-24 23:01:00",2.453,124.8,35.13,152,5.3,"2023-04-24 23:50:00",0,"2023-04-24 23:17:00",-0.017,0
"2023-04-25 01:00:00",25475,70.64,"2023-04-25 00:35:30",12.71,0.042,"2023-04-25 00:03:00",0,"2023-04-25 00:00:30",941,21.38,21.68,"2023-04-25 00:08:00",21.13,"2023-04-25 00:58:00",96.1,98.3,"2023-04-25 00:50:00",93.6,"2023-04-25 00:02:00",24.23,24.29,"2023-04-25 00:01:00",24.08,"2023-04-25 00:53:30",24.91,25,"2023-04-25 00:03:00",24.85,"2023-04-25 00:58:00",25.68,25.7,"2023-04-25 00:03:00",25.62,"2023-04-25 00:30:00",26,26.01,"2023-04-25 00:01:00",25.95,"2023-04-25 00:05:00",26.17,26.23,"2023-04-25 00:10:00",26.1,"2023-04-25 00:04:30",26.21,26.3,"2023-04-25 00:34:30",26.2,"2023-04-25 00:00:30",11.58,11.59,"2023-04-25 00:50:00",11.57,"2023-04-25 00:18:00",15.08,15.09,"2023-04-25 00:07:30",15.07,"2023-04-25 00:52:00",18.94,18.95,"2023-04-25 00:06:30",18.93,"2023-04-25 00:12:00",13.62,13.62,"2023-04-25 00:38:00",13.61,"2023-04-25 00:00:30",15.94,15.95,"2023-04-25 00:40:00",15.92,"2023-04-25 00:00:30",22.75,22.76,"2023-04-25 00:00:30",22.74,"2023-04-25 00:36:30",0.0004279761,0,0.969,107.5,51.69,46,2.7,"2023-04-25 00:28:00",0,"2023-04-25 00:03:30",1.973,123,37.82,98,4.3,"2023-04-25 00:18:00",0,"2023-04-25 00:19:30",-0.02,0
"2023-04-25 02:00:00",25476,70.7,"2023-04-25 01:51:30",12.7,0.041,"2023-04-25 01:49:00",0,"2023-04-25 01:00:30",941,21.17,21.35,"2023-04-25 01:53:00",21.07,"2023-04-25 01:28:00",97,98.5,"2023-04-25 01:04:30",94.8,"2023-04-25 02:00:00",24.09,24.18,"2023-04-25 01:10:30",24.06,"2023-04-25 01:24:00",24.87,24.98,"2023-04-25 01:10:30",24.7,"2023-04-25 01:58:30",25.65,25.7,"2023-04-25 01:02:00",25.56,"2023-04-25 01:43:00",26,26.03,"2023-04-25 01:20:00",25.93,"2023-04-25 01:09:00",26.17,26.23,"2023-04-25 01:06:30",26.06,"2023-04-25 01:17:30",26.21,26.27,"2023-04-25 01:21:30",26.2,"2023-04-25 01:00:30",11.59,11.6,"2023-04-25 01:14:30",11.58,"2023-04-25 01:01:00",15.07,15.08,"2023-04-25 01:54:30",15.05,"2023-04-25 01:28:30",18.94,18.95,"2023-04-25 01:29:30",18.93,"2023-04-25 01:15:00",13.62,13.63,"2023-04-25 01:27:00",13.62,"2023-04-25 01:02:30",15.94,15.96,"2023-04-25 01:58:00",15.93,"2023-04-25 01:06:00",22.75,22.76,"2023-04-25 01:32:30",22.74,"2023-04-25 01:39:30",0.0005443,0,1.109,109.4,69.98,156,4,"2023-04-25 01:44:30",0,"2023-04-25 01:07:00",2.163,130.3,51.21,177,6.2,"2023-04-25 01:56:30",0,"2023-04-25 01:13:00",-0.019,0
"2023-04-25 03:00:00",25477,70.81,"2023-04-25 02:00:30",12.68,0.041,"2023-04-25 02:38:30",0,"2023-04-25 02:00:30",941,21.27,21.45,"2023-04-25 02:23:00",21.2,"2023-04-25 02:43:00",94.4,95.1,"2023-04-25 02:04:30",93.5,"2023-04-25 02:17:00",23.99,24.1,"2023-04-25 02:06:30",23.88,"2023-04-25 02:36:00",24.74,24.92,"2023-04-25 02:02:00",24.68,"2023-04-25 02:17:30",25.57,25.7,"2023-04-25 02:12:30",25.44,"2023-04-25 02:52:30",26,26.01,"2023-04-25 02:00:30",25.95,"2023-04-25 02:38:00",26.19,26.23,"2023-04-25 02:08:30",26.08,"2023-04-25 02:45:00",26.21,26.27,"2023-04-25 02:20:30",26.2,"2023-04-25 02:00:30",11.59,11.61,"2023-04-25 02:38:00",11.58,"2023-04-25 02:18:00",15.07,15.08,"2023-04-25 02:00:30",15.06,"2023-04-25 02:02:00",18.94,18.96,"2023-04-25 02:28:30",18.93,"2023-04-25 02:26:00",13.63,13.63,"2023-04-25 02:36:00",13.62,"2023-04-25 02:00:30",15.94,15.96,"2023-04-25 02:41:30",15.94,"2023-04-25 02:02:00",22.75,22.76,"2023-04-25 02:35:00",22.74,"2023-04-25 02:38:00",0.0007485079,0,1.199,109.2,48.9,114,3.2,"2023-04-25 02:23:00",0,"2023-04-25 02:17:00",2.448,132.7,33.67,84,5.4,"2023-04-25 02:37:30",0,"2023-04-25 02:47:30",-0.018,0
"2023-04-25 04:00:00",25478,70.9,"2023-04-25 04:00:00",12.66,0.041,"2023-04-25 03:27:00",0,"2023-04-25 03:00:30",940,21.13,21.31,"2023-04-25 03:08:00",21,"2023-04-25 03:35:30",95.8,97.4,"2023-04-25 03:51:00",94.2,"2023-04-25 03:01:00",23.87,23.9,"2023-04-25 03:00:30",23.78,"2023-04-25 03:50:00",24.71,24.82,"2023-04-25 03:02:00",24.63,"2023-04-25 04:00:00",25.49,25.58,"2023-04-25 03:03:30",25.41,"2023-04-25 03:37:30",26,26.01,"2023-04-25 03:01:00",25.93,"2023-04-25 03:56:30",26.19,26.23,"2023-04-25 03:00:30",26.1,"2023-04-25 03:29:00",26.21,26.25,"2023-04-25 03:22:00",26.2,"2023-04-25 03:01:30",11.59,11.6,"2023-04-25 03:49:00",11.58,"2023-04-25 03:48:00",15.06,15.07,"2023-04-25 03:00:30",15.05,"2023-04-25 03:40:00",18.94,18.95,"2023-04-25 03:03:30",18.94,"2023-04-25 03:01:00",13.63,13.64,"2023-04-25 03:46:00",13.63,"2023-04-25 03:00:30",15.95,15.96,"2023-04-25 03:03:30",15.94,"2023-04-25 03:00:30",22.75,22.76,"2023-04-25 03:00:30",22.74,"2023-04-25 03:08:30",0.0006917288,0,0.974,118.8,52.66,130,3.5,"2023-04-25 03:56:00",0,"2023-04-25 03:00:30",2.008,131.4,37.04,111,4.2,"2023-04-25 03:23:30",0,"2023-04-25 03:13:00",-0.02,0
"2023-04-25 05:00:00",25479,70.58,"2023-04-25 04:15:30",12.63,0.041,"2023-04-25 04:11:30",0,"2023-04-25 04:00:30",941,21.16,21.31,"2023-04-25 04:23:00",21.07,"2023-04-25 04:36:00",96.6,97.4,"2023-04-25 04:05:00",95.8,"2023-04-25 04:33:00",23.73,23.85,"2023-04-25 04:01:30",23.66,"2023-04-25 04:44:30",24.62,24.75,"2023-04-25 04:36:30",24.48,"2023-04-25 04:55:30",25.47,25.49,"2023-04-25 04:01:00",25.39,"2023-04-25 04:51:00",25.98,26.01,"2023-04-25 04:00:30",25.88,"2023-04-25 04:33:30",26.18,26.23,"2023-04-25 04:05:00",26.1,"2023-04-25 04:38:30",26.21,26.26,"2023-04-25 04:22:00",26.2,"2023-04-25 04:02:00",11.6,11.61,"2023-04-25 04:05:30",11.58,"2023-04-25 04:10:00",15.05,15.06,"2023-04-25 04:17:00",15.04,"2023-04-25 04:26:00",18.94,18.95,"2023-04-25 04:07:30",18.94,"2023-04-25 04:02:30",13.63,13.65,"2023-04-25 04:46:00",13.63,"2023-04-25 04:00:30",15.95,15.96,"2023-04-25 04:59:00",15.94,"2023-04-25 04:01:30",22.75,22.76,"2023-04-25 04:00:30",22.74,"2023-04-25 04:19:30",0.0006167441,0,0.908,110,58.56,127,2.7,"2023-04-25 04:18:30",0,"2023-04-25 04:12:30",1.711,138.9,36.87,157,4.9,"2023-04-25 04:18:30",0,"2023-04-25 04:26:00",-0.02,0
"2023-04-25 06:00:00",25480,70.02,"2023-04-25 06:00:00",12.61,0.075,"2023-04-25 05:00:30",0,"2023-04-25 05:00:30",941,21.23,21.34,"2023-04-25 05:53:30",21.11,"2023-04-25 05:01:30",97.2,98.3,"2023-04-25 05:50:00",96.1,"2023-04-25 05:15:30",23.67,23.74,"2023-04-25 05:13:30",23.55,"2023-04-25 05:58:30",24.5,24.57,"2023-04-25 05:21:30",24.47,"2023-04-25 05:47:00",25.46,25.49,"2023-04-25 05:00:30",25.36,"2023-04-25 05:37:30",25.92,26.01,"2023-04-25 05:01:00",25.81,"2023-04-25 05:35:30",26.16,26.23,"2023-04-25 05:04:30",26.05,"2023-04-25 05:36:30",26.2,26.26,"2023-04-25 05:12:00",26.2,"2023-04-25 05:00:30",11.6,11.61,"2023-04-25 05:33:30",11.59,"2023-04-25 05:07:30",15.05,15.06,"2023-04-25 05:04:00",15.03,"2023-04-25 05:55:30",18.94,18.95,"2023-04-25 05:41:00",18.93,"2023-04-25 05:27:30",13.64,13.66,"2023-04-25 05:55:00",13.63,"2023-04-25 05:01:30",15.96,15.97,"2023-04-25 05:14:00",15.95,"2023-04-25 05:04:00",22.75,22.76,"2023-04-25 05:00:30",22.74,"2023-04-25 05:04:30",0.2028536,0,0.941,127,68.78,44,2.7,"2023-04-25 05:54:00",0,"2023-04-25 05:06:30",1.612,135.7,48.3,193,4.5,"2023-04-25 05:05:30",0,"2023-04-25 05:07:00",-0.002,0
"2023-04-25 07:00:00",25481,67.19,"2023-04-25 07:00:00",12.67,12.81,"2023-04-25 06:01:00",0.002,"2023-04-25 06:52:30",942,21.87,22.7,"2023-04-25 06:59:30",21.4,"2023-04-25 06:05:00",95.8,98.1,"2023-04-25 06:04:30",92,"2023-04-25 07:00:00",23.66,23.72,"2023-04-25 06:55:30",23.57,"2023-04-25 06:19:30",24.45,24.59,"2023-04-25 06:05:30",24.3,"2023-04-25 06:59:00",25.35,25.47,"2023-04-25 06:04:00",25.26,"2023-04-25 06:20:00",25.84,25.93,"2023-04-25 06:08:00",25.79,"2023-04-25 06:56:30",26.13,26.23,"2023-04-25 06:10:00",26.02,"2023-04-25 06:46:30",26.2,26.25,"2023-04-25 06:07:00",26.2,"2023-04-25 06:00:30",11.6,11.62,"2023-04-25 06:41:30",11.59,"2023-04-25 06:01:00",15.04,15.06,"2023-04-25 06:46:30",15.03,"2023-04-25 06:06:00",18.94,18.96,"2023-04-25 06:39:00",18.93,"2023-04-25 06:02:30",13.65,13.66,"2023-04-25 06:01:30",13.63,"2023-04-25 06:28:00",15.96,15.98,"2023-04-25 06:11:30",15.95,"2023-04-25 06:01:30",22.75,22.76,"2023-04-25 06:01:00",22.74,"2023-04-25 06:31:30",2.08533,0,1.083,134.1,68.77,149,2.9,"2023-04-25 06:30:00",0,"2023-04-25 06:02:00",2.155,156.3,47.56,197,5.6,"2023-04-25 06:41:30",0.3,"2023-04-25 06:03:00",0.351,0.298
"2023-04-25 08:00:00",25482,60.12,"2023-04-25 08:00:00",13.13,13.98,"2023-04-25 07:23:00",0.204,"2023-04-25 07:23:00",943,23.65,24.6,"2023-04-25 08:00:00",22.77,"2023-04-25 07:01:30",88.6,91.3,"2023-04-25 07:00:30",84.3,"2023-04-25 07:58:00",23.7,23.83,"2023-04-25 07:58:00",23.68,"2023-04-25 07:00:30",24.35,24.46,"2023-04-25 07:05:00",24.27,"2023-04-25 07:16:30",25.28,25.34,"2023-04-25 07:21:30",25.24,"2023-04-25 07:18:30",25.81,25.91,"2023-04-25 07:05:30",25.75,"2023-04-25 07:46:30",26.09,26.2,"2023-04-25 07:04:00",25.91,"2023-04-25 07:48:00",26.2,26.24,"2023-04-25 07:47:30",26.17,"2023-04-25 07:18:30",11.62,11.63,"2023-04-25 07:44:30",11.61,"2023-04-25 07:00:30",15.03,15.05,"2023-04-25 07:15:00",15,"2023-04-25 07:58:00",18.92,18.94,"2023-04-25 07:00:30",18.9,"2023-04-25 07:59:00",13.63,13.65,"2023-04-25 07:06:30",13.61,"2023-04-25 07:58:30",15.95,15.97,"2023-04-25 07:11:00",15.92,"2023-04-25 07:59:30",22.74,22.74,"2023-04-25 07:00:30",22.72,"2023-04-25 07:52:30",5.384921,0,1.242,126,62.59,350,5,"2023-04-25 07:15:00",0,"2023-04-25 07:18:00",2.542,126.8,41.58,91,6.9,"2023-04-25 07:46:30",0.3,"2023-04-25 07:08:30",1.002,1.132
"2023-04-25 09:00:00",25483,57.72,"2023-04-25 08:17:30",13.43,14.87,"2023-04-25 08:03:00",0.175,"2023-04-25 08:02:30",943,24.75,25.18,"2023-04-25 08:48:00",24.46,"2023-04-25 08:21:30",84.5,87,"2023-04-25 08:11:00",81.5,"2023-04-25 08:49:00",23.94,24.1,"2023-04-25 08:52:00",23.8,"2023-04-25 08:02:30",24.35,24.45,"2023-04-25 08:44:30",24.27,"2023-04-25 08:04:00",25.27,25.31,"2023-04-25 08:22:00",25.2,"2023-04-25 08:21:00",25.8,25.83,"2023-04-25 08:54:30",25.76,"2023-04-25 08:37:00",26.03,26.15,"2023-04-25 08:13:00",25.91,"2023-04-25 08:59:00",26.2,26.24,"2023-04-25 08:13:30",26.14,"2023-04-25 08:56:00",11.61,11.63,"2023-04-25 08:01:30",11.6,"2023-04-25 08:52:30",14.97,15.01,"2023-04-25 08:00:30",14.94,"2023-04-25 08:50:00",18.86,18.9,"2023-04-25 08:02:00",18.82,"2023-04-25 08:57:00",13.57,13.61,"2023-04-25 08:00:30",13.53,"2023-04-25 09:00:00",15.91,15.94,"2023-04-25 08:01:30",15.87,"2023-04-25 08:55:30",22.71,22.73,"2023-04-25 08:00:30",22.69,"2023-04-25 08:53:30",7.623603,0,1.646,89.9,42.14,81,5.4,"2023-04-25 08:06:30",0,"2023-04-25 08:42:00",3.718,100.5,24.67,75,9.1,"2023-04-25 08:58:30",0.7,"2023-04-25 08:27:30",1.441,1.97
"2023-04-25 10:00:00",25484,57.28,"2023-04-25 09:27:00",13.45,18.79,"2023-04-25 09:19:30",0.139,"2023-04-25 09:15:30",943,25.69,26.28,"2023-04-25 09:18:30",24.73,"2023-04-25 09:02:00",79.9,83.8,"2023-04-25 09:10:00",76.85,"2023-04-25 09:17:30",24.29,24.51,"2023-04-25 10:00:00",24.08,"2023-04-25 09:00:30",24.47,24.59,"2023-04-25 09:48:00",24.32,"2023-04-25 09:02:30",25.27,25.28,"2023-04-25 09:00:30",25.18,"2023-04-25 09:51:00",25.8,25.81,"2023-04-25 09:00:30",25.73,"2023-04-25 09:51:00",26,26.1,"2023-04-25 09:18:30",25.93,"2023-04-25 09:00:30",26.2,26.24,"2023-04-25 09:19:00",26.14,"2023-04-25 09:22:00",11.6,11.62,"2023-04-25 09:14:30",11.58,"2023-04-25 09:45:00",14.9,14.95,"2023-04-25 09:02:30",14.86,"2023-04-25 09:45:00",18.77,18.82,"2023-04-25 09:00:30",18.73,"2023-04-25 09:59:00",13.49,13.53,"2023-04-25 09:00:30",13.45,"2023-04-25 09:59:00",15.84,15.88,"2023-04-25 09:00:30",15.81,"2023-04-25 09:57:00",22.67,22.69,"2023-04-25 09:00:30",22.65,"2023-04-25 09:53:00",9.144631,0,1.497,93.2,48.19,65,3.9,"2023-04-25 09:05:30",0,"2023-04-25 09:14:00",3.082,93.5,26.17,113,7.8,"2023-04-25 09:00:30",0,"2023-04-25 09:13:00",1.774,2.681
"2023-04-25 11:00:00",25485,55.21,"2023-04-25 10:37:30",13.41,18.68,"2023-04-25 10:10:30",0.096,"2023-04-25 10:20:00",942,27.66,28.89,"2023-04-25 10:59:30",26.23,"2023-04-25 10:01:00",71.94,78.61,"2023-04-25 10:02:00",67.48,"2023-04-25 11:00:00",24.78,25.1,"2023-04-25 10:53:00",24.49,"2023-04-25 10:00:30",24.6,24.74,"2023-04-25 10:43:30",24.48,"2023-04-25 10:01:30",25.27,25.28,"2023-04-25 10:00:30",25.18,"2023-04-25 10:49:30",25.77,25.81,"2023-04-25 10:02:30",25.7,"2023-04-25 10:37:00",25.99,26.09,"2023-04-25 10:08:30",25.91,"2023-04-25 10:07:30",26.19,26.24,"2023-04-25 10:07:00",26.12,"2023-04-25 10:44:30",11.55,11.59,"2023-04-25 10:01:30",11.51,"2023-04-25 10:54:00",14.79,14.87,"2023-04-25 10:00:30",14.72,"2023-04-25 11:00:00",18.65,18.74,"2023-04-25 10:02:00",18.57,"2023-04-25 11:00:00",13.38,13.45,"2023-04-25 10:00:30",13.31,"2023-04-25 11:00:00",15.76,15.82,"2023-04-25 10:00:30",15.7,"2023-04-25 10:58:00",22.62,22.66,"2023-04-25 10:00:30",22.59,"2023-04-25 11:00:00",14.41422,0,1.308,86.2,46.41,79,3.8,"2023-04-25 10:43:30",0,"2023-04-25 10:09:30",2.923,85.7,38.84,80,7.4,"2023-04-25 10:31:00",0.6,"2023-04-25 10:07:00",2.922,3.186
"2023-04-25 12:00:00",25486,53.3,"2023-04-25 12:00:00",13.38,18.47,"2023-04-25 11:58:30",0.071,"2023-04-25 11:08:30",941,29.11,30.61,"2023-04-25 11:57:00",28.19,"2023-04-25 11:19:00",66.11,69,"2023-04-25 11:23:00",59.79,"2023-04-25 11:58:30",25.42,25.71,"2023-04-25 12:00:00",25.06,"2023-04-25 11:01:00",24.8,24.98,"2023-04-25 11:41:00",24.68,"2023-04-25 11:03:30",25.27,25.32,"2023-04-25 11:55:30",25.23,"2023-04-25 11:44:30",25.76,25.83,"2023-04-25 11:19:30",25.67,"2023-04-25 11:26:00",25.99,26.04,"2023-04-25 11:05:30",25.91,"2023-04-25 11:02:00",26.17,26.24,"2023-04-25 11:31:00",26.09,"2023-04-25 11:35:00",11.47,11.51,"2023-04-25 11:00:30",11.42,"2023-04-25 11:54:00",14.64,14.72,"2023-04-25 11:00:30",14.55,"2023-04-25 12:00:00",18.48,18.57,"2023-04-25 11:00:30",18.38,"2023-04-25 12:00:00",13.23,13.31,"2023-04-25 11:01:30",13.15,"2023-04-25 11:58:30",15.64,15.71,"2023-04-25 11:01:00",15.57,"2023-04-25 11:59:30",22.56,22.6,"2023-04-25 11:04:00",22.51,"2023-04-25 11:59:00",16.10226,0,1.382,83.6,48.32,178,3.8,"2023-04-25 11:33:00",0,"2023-04-25 11:24:00",3.295,86,33.85,202,6.9,"2023-04-25 11:24:30",0,"2023-04-25 11:36:00",3.33,3.446
"2023-04-25 13:00:00",25487,52.31,"2023-04-25 12:10:00",13.35,18.35,"2023-04-25 12:50:00",0.081,"2023-04-25 12:04:00",940,30.5,30.91,"2023-04-25 12:22:30",29.89,"2023-04-25 13:00:00",61.11,64.85,"2023-04-25 12:12:00",59.22,"2023-04-25 12:06:00",26.05,26.32,"2023-04-25 13:00:00",25.71,"2023-04-25 12:02:00",25.09,25.3,"2023-04-25 12:57:00",24.88,"2023-04-25 12:00:30",25.38,25.49,"2023-04-25 12:38:30",25.23,"2023-04-25 12:02:00",25.77,25.83,"2023-04-25 12:52:30",25.65,"2023-04-25 12:06:00",25.98,26.01,"2023-04-25 12:00:30",25.89,"2023-04-25 12:14:30",26.15,26.22,"2023-04-25 12:41:00",26.04,"2023-04-25 12:28:00",11.35,11.42,"2023-04-25 12:00:30",11.28,"2023-04-25 12:59:00",14.45,14.55,"2023-04-25 12:00:30",14.35,"2023-04-25 12:59:00",18.27,18.38,"2023-04-25 12:01:30",18.15,"2023-04-25 12:58:30",13.06,13.15,"2023-04-25 12:01:30",12.97,"2023-04-25 12:59:00",15.49,15.56,"2023-04-25 12:00:30",15.42,"2023-04-25 12:58:30",22.48,22.53,"2023-04-25 12:00:30",22.43,"2023-04-25 12:54:30",15.85418,0,1.321,92.4,46.42,85,3.4,"2023-04-25 12:24:00",0,"2023-04-25 12:01:30",2.733,91.6,39.28,86,6,"2023-04-25 12:10:30",0.3,"2023-04-25 12:42:30",3.348,3.437
"2023-04-25 14:00:00",25488,53.14,"2023-04-25 13:00:30",13.35,18.86,"2023-04-25 13:33:00",0.101,"2023-04-25 13:19:30",940,29.93,30.87,"2023-04-25 13:30:30",28.71,"2023-04-25 13:54:30",63.42,70.81,"2023-04-25 13:57:30",60.71,"2023-04-25 13:03:30",26.47,26.7,"2023-04-25 13:55:30",26.27,"2023-04-25 13:00:30",25.4,25.53,"2023-04-25 14:00:00",25.26,"2023-04-25 13:01:00",25.49,25.6,"2023-04-25 13:59:30",25.42,"2023-04-25 13:02:30",25.79,25.83,"2023-04-25 13:17:00",25.73,"2023-04-25 13:20:00",25.99,26.01,"2023-04-25 13:01:00",25.91,"2023-04-25 13:31:30",26.13,26.22,"2023-04-25 13:40:30",26.01,"2023-04-25 13:38:00",11.24,11.29,"2023-04-25 13:01:00",11.17,"2023-04-25 13:58:00",14.29,14.35,"2023-04-25 13:00:30",14.21,"2023-04-25 13:59:00",18.09,18.16,"2023-04-25 13:01:30",18,"2023-04-25 13:58:00",12.91,12.97,"2023-04-25 13:00:30",12.83,"2023-04-25 13:58:30",15.37,15.42,"2023-04-25 13:00:30",15.31,"2023-04-25 13:58:30",22.41,22.44,"2023-04-25 13:09:30",22.37,"2023-04-25 13:53:30",13.71646,0,1.516,111.1,37.14,57,4.4,"2023-04-25 13:37:00",0,"2023-04-25 13:02:00",3.124,101.7,32.99,105,7.3,"2023-04-25 13:52:00",0,"2023-04-25 13:13:30",2.858,3.158
"2023-04-25 15:00:00",25489,57.7,"2023-04-25 14:00:30",13.35,18.86,"2023-04-25 14:12:00",0.103,"2023-04-25 14:26:00",940,28.3,29.63,"2023-04-25 14:11:30",27.34,"2023-04-25 15:00:00",71.02,76.08,"2023-04-25 14:54:30",64.53,"2023-04-25 14:12:00",26.64,26.72,"2023-04-25 14:22:00",26.56,"2023-04-25 14:12:30",25.67,25.83,"2023-04-25 14:52:30",25.48,"2023-04-25 14:00:30",25.65,25.73,"2023-04-25 14:58:30",25.44,"2023-04-25 14:03:30",25.8,25.81,"2023-04-25 14:00:30",25.77,"2023-04-25 14:44:30",26,26.01,"2023-04-25 14:02:30",25.93,"2023-04-25 14:00:30",26.11,26.2,"2023-04-25 14:08:30",26.01,"2023-04-25 14:00:30",11.14,11.18,"2023-04-25 14:01:30",11.11,"2023-04-25 14:55:30",14.16,14.21,"2023-04-25 14:00:30",14.12,"2023-04-25 14:59:30",17.94,18.01,"2023-04-25 14:00:30",17.92,"2023-04-25 14:44:30",12.79,12.83,"2023-04-25 14:00:30",12.77,"2023-04-25 14:44:30",15.28,15.31,"2023-04-25 14:02:30",15.26,"2023-04-25 14:48:00",22.35,22.38,"2023-04-25 14:00:30",22.33,"2023-04-25 14:42:30",7.716841,0,1.393,115.3,29.4,107,4.1,"2023-04-25 14:21:30",0,"2023-04-25 14:29:30",2.895,110.1,21.16,123,5.4,"2023-04-25 14:18:00",0.5,"2023-04-25 14:11:00",1.567,2.632
"2023-04-25 16:00:00",25490,65.71,"2023-04-25 15:00:30",13.41,18.32,"2023-04-25 15:20:00",0.122,"2023-04-25 15:55:00",940,26.44,27.64,"2023-04-25 15:03:30",25.19,"2023-04-25 16:00:00",79.75,85.1,"2023-04-25 15:58:30",75.1,"2023-04-25 15:00:30",26.58,26.72,"2023-04-25 15:16:00",26.4,"2023-04-25 15:56:00",25.87,25.96,"2023-04-25 15:51:30",25.76,"2023-04-25 15:00:30",25.8,25.91,"2023-04-25 15:41:00",25.66,"2023-04-25 15:05:00",25.84,25.98,"2023-04-25 15:56:30",25.79,"2023-04-25 15:05:00",25.99,26.01,"2023-04-25 15:02:30",25.91,"2023-04-25 15:24:30",26.08,26.17,"2023-04-25 15:08:00",25.99,"2023-04-25 15:15:30",11.1,11.12,"2023-04-25 15:00:30",11.09,"2023-04-25 15:36:00",14.11,14.13,"2023-04-25 15:04:00",14.11,"2023-04-25 15:18:30",17.91,17.93,"2023-04-25 15:03:30",17.89,"2023-04-25 15:26:30",12.77,12.77,"2023-04-25 15:00:30",12.75,"2023-04-25 15:31:30",15.25,15.27,"2023-04-25 15:01:30",15.25,"2023-04-25 15:13:00",22.34,22.36,"2023-04-25 15:00:30",22.33,"2023-04-25 15:24:00",5.681679,0,1.722,116.1,36.4,130,5.1,"2023-04-25 15:55:00",0,"2023-04-25 15:47:00",3.395,125.4,25.4,122,8.7,"2023-04-25 15:59:00",0.4,"2023-04-25 15:58:30",1.101,1.911
"2023-04-25 17:00:00",25491,68.31,"2023-04-25 16:03:30",13.08,13.21,"2023-04-25 16:56:30",0.002,"2023-04-25 16:32:00",941,23.73,25.13,"2023-04-25 16:00:30",23.29,"2023-04-25 16:43:00",91.8,97.5,"2023-04-25 17:00:00",84.7,"2023-04-25 16:00:30",26.39,26.52,"2023-04-25 16:26:00",26.18,"2023-04-25 16:54:00",25.91,26.01,"2023-04-25 16:51:00",25.88,"2023-04-25 16:00:30",25.89,25.91,"2023-04-25 16:01:30",25.79,"2023-04-25 16:49:30",25.97,26.01,"2023-04-25 16:24:00",25.83,"2023-04-25 16:08:00",26,26.02,"2023-04-25 16:19:30",25.93,"2023-04-25 16:50:30",26.09,26.2,"2023-04-25 16:32:00",25.99,"2023-04-25 16:52:00",11.1,11.12,"2023-04-25 16:53:00",11.09,"2023-04-25 16:36:30",14.13,14.16,"2023-04-25 16:57:00",14.11,"2023-04-25 16:00:30",17.94,17.97,"2023-04-25 16:54:30",17.9,"2023-04-25 16:01:00",12.78,12.81,"2023-04-25 17:00:00",12.75,"2023-04-25 16:04:00",15.27,15.29,"2023-04-25 16:58:30",15.25,"2023-04-25 16:01:00",22.35,22.37,"2023-04-25 16:35:30",22.33,"2023-04-25 16:15:00",2.125703,0,1.42,109.8,35.75,212,5.6,"2023-04-25 16:06:00",0,"2023-04-25 16:11:00",3.168,110.3,24.69,108,7.4,"2023-04-25 16:06:00",0.4,"2023-04-25 16:56:30",0.371,1.07
"2023-04-25 18:00:00",25492,77.78,"2023-04-25 17:00:30",12.81,0.111,"2023-04-25 18:00:00",0,"2023-04-25 17:11:30",941,23.67,24.07,"2023-04-25 17:24:00",23.29,"2023-04-25 17:02:30",93.5,98.4,"2023-04-25 17:05:00",90.2,"2023-04-25 17:31:00",26.15,26.32,"2023-04-25 17:15:00",25.9,"2023-04-25 17:59:00",25.94,26.09,"2023-04-25 17:33:30",25.88,"2023-04-25 17:05:00",25.93,26.09,"2023-04-25 17:53:30",25.79,"2023-04-25 17:03:00",26,26.01,"2023-04-25 17:49:30",25.97,"2023-04-25 17:03:30",26,26.08,"2023-04-25 18:00:00",25.91,"2023-04-25 17:15:00",26.11,26.2,"2023-04-25 17:24:00",26.01,"2023-04-25 17:09:00",11.1,11.11,"2023-04-25 17:01:00",11.09,"2023-04-25 17:15:00",14.17,14.19,"2023-04-25 17:59:30",14.14,"2023-04-25 17:01:00",18,18.02,"2023-04-25 17:49:30",17.97,"2023-04-25 17:00:30",12.83,12.85,"2023-04-25 17:58:00",12.8,"2023-04-25 17:01:00",15.31,15.33,"2023-04-25 17:51:30",15.29,"2023-04-25 17:00:30",22.38,22.4,"2023-04-25 17:44:30",22.36,"2023-04-25 17:03:30",0.07468974,0,1.476,105.3,45.91,136,3.9,"2023-04-25 17:22:00",0,"2023-04-25 17:08:00",3.235,109.9,32.14,75,7.9,"2023-04-25 17:35:00",0.4,"2023-04-25 17:11:30",0.019,0.249
"2023-04-25 19:00:00",25493,76.07,"2023-04-25 19:00:00",12.77,0.045,"2023-04-25 18:52:00",0,"2023-04-25 18:00:30",941,23.25,23.52,"2023-04-25 18:07:30",22.98,"2023-04-25 18:59:30",93.9,94.8,"2023-04-25 18:35:00",93,"2023-04-25 19:00:00",25.8,25.97,"2023-04-25 18:03:00",25.65,"2023-04-25 18:47:30",25.89,25.96,"2023-04-25 18:00:30",25.87,"2023-04-25 18:42:00",26.07,26.12,"2023-04-25 18:18:00",25.95,"2023-04-25 18:14:30",26.01,26.06,"2023-04-25 18:43:30",25.95,"2023-04-25 18:34:30",26.06,26.16,"2023-04-25 18:56:00",25.94,"2023-04-25 18:24:00",26.12,26.2,"2023-04-25 18:50:30",26.01,"2023-04-25 18:23:00",11.09,11.11,"2023-04-25 18:02:30",11.08,"2023-04-25 18:29:30",14.18,14.19,"2023-04-25 18:02:00",14.17,"2023-04-25 18:01:30",18.03,18.05,"2023-04-25 18:58:00",18,"2023-04-25 18:03:30",12.87,12.89,"2023-04-25 18:57:00",12.85,"2023-04-25 18:00:30",15.34,15.36,"2023-04-25 18:47:00",15.31,"2023-04-25 18:01:00",22.4,22.41,"2023-04-25 18:42:00",22.37,"2023-04-25 18:05:30",0.002486122,0,1.363,127.6,54.52,100,3.6,"2023-04-25 18:52:00",0,"2023-04-25 18:15:30",2.787,132.5,41.49,147,8.7,"2023-04-25 18:14:00",0.3,"2023-04-25 18:07:30",-0.015,0
"2023-04-25 20:00:00",25494,74.99,"2023-04-25 20:00:00",12.77,0.043,"2023-04-25 19:47:00",0,"2023-04-25 19:00:30",942,22.87,23,"2023-04-25 19:54:00",22.76,"2023-04-25 19:29:30",93,93.9,"2023-04-25 19:19:30",92.3,"2023-04-25 19:46:00",25.5,25.71,"2023-04-25 19:01:30",25.28,"2023-04-25 20:00:00",25.85,25.9,"2023-04-25 19:00:30",25.68,"2023-04-25 19:58:30",26.09,26.12,"2023-04-25 19:08:30",26.01,"2023-04-25 19:19:00",26.08,26.21,"2023-04-25 19:56:00",26.01,"2023-04-25 19:01:00",26.15,26.23,"2023-04-25 19:47:00",25.97,"2023-04-25 19:06:30",26.15,26.24,"2023-04-25 19:36:00",26.04,"2023-04-25 19:03:30",11.08,11.1,"2023-04-25 19:06:30",11.06,"2023-04-25 19:50:00",14.18,14.2,"2023-04-25 19:57:30",14.17,"2023-04-25 19:46:30",18.05,18.07,"2023-04-25 19:59:30",18.04,"2023-04-25 19:01:00",12.89,12.9,"2023-04-25 19:40:30",12.88,"2023-04-25 19:01:00",15.35,15.38,"2023-04-25 19:48:00",15.33,"2023-04-25 19:03:30",22.41,22.43,"2023-04-25 19:48:00",22.39,"2023-04-25 19:03:00",0.001884831,0,1.501,113.2,57.37,105,3.8,"2023-04-25 19:54:30",0,"2023-04-25 19:23:00",2.962,138,33.26,164,6.7,"2023-04-25 19:24:30",0.3,"2023-04-25 19:12:00",-0.014,0
"2023-04-25 21:00:00",25495,73.96,"2023-04-25 21:00:00",12.75,0.043,"2023-04-25 20:36:30",0,"2023-04-25 20:00:30",942,22.82,23.13,"2023-04-25 20:08:00",22.57,"2023-04-25 20:42:30",93.5,95,"2023-04-25 20:35:00",91.8,"2023-04-25 20:03:30",25.24,25.36,"2023-04-25 20:00:30",25.04,"2023-04-25 20:57:00",25.7,25.78,"2023-04-25 20:07:30",25.66,"2023-04-25 20:56:00",26.09,26.12,"2023-04-25 20:00:30",25.98,"2023-04-25 20:52:30",26.16,26.21,"2023-04-25 20:22:30",26.06,"2023-04-25 20:01:30",26.18,26.23,"2023-04-25 20:03:00",26.1,"2023-04-25 20:14:00",26.17,26.22,"2023-04-25 20:29:00",26.06,"2023-04-25 20:13:00",11.07,11.08,"2023-04-25 20:05:30",11.06,"2023-04-25 20:28:30",14.18,14.19,"2023-04-25 20:05:00",14.17,"2023-04-25 20:57:00",18.06,18.08,"2023-04-25 20:53:00",18.05,"2023-04-25 20:03:30",12.91,12.92,"2023-04-25 20:46:00",12.89,"2023-04-25 20:02:30",15.37,15.39,"2023-04-25 20:53:00",15.35,"2023-04-25 20:01:00",22.41,22.43,"2023-04-25 20:00:30",22.4,"2023-04-25 20:07:00",0.001445688,0,1.121,147.1,74.12,122,4.2,"2023-04-25 20:14:00",0,"2023-04-25 20:26:30",2.132,137.4,55.68,28,6.9,"2023-04-25 20:11:30",0,"2023-04-25 20:28:00",-0.017,0
"2023-04-25 22:00:00",25496,72.97,"2023-04-25 21:57:30",12.75,0.042,"2023-04-25 21:38:30",0,"2023-04-25 21:00:30",943,22.68,22.83,"2023-04-25 21:39:00",22.57,"2023-04-25 21:19:00",93.3,95,"2023-04-25 21:05:00",92,"2023-04-25 21:34:00",25.07,25.12,"2023-04-25 21:02:30",24.95,"2023-04-25 21:57:00",25.55,25.68,"2023-04-25 21:01:00",25.48,"2023-04-25 21:33:00",26.05,26.12,"2023-04-25 21:04:00",25.95,"2023-04-25 21:57:30",26.19,26.24,"2023-04-25 21:26:00",26.11,"2023-04-25 21:13:30",26.18,26.23,"2023-04-25 21:02:00",26.1,"2023-04-25 21:03:30",26.19,26.23,"2023-04-25 21:49:00",26.12,"2023-04-25 21:37:00",11.06,11.08,"2023-04-25 21:00:30",11.05,"2023-04-25 21:48:30",14.18,14.19,"2023-04-25 21:02:30",14.17,"2023-04-25 21:11:30",18.08,18.09,"2023-04-25 21:57:00",18.06,"2023-04-25 21:11:30",12.92,12.93,"2023-04-25 21:57:30",12.91,"2023-04-25 21:00:30",15.39,15.4,"2023-04-25 21:36:00",15.37,"2023-04-25 21:00:30",22.42,22.43,"2023-04-25 21:29:30",22.41,"2023-04-25 21:27:30",0.001115399,0,1.161,129.9,62.83,237,4.7,"2023-04-25 21:25:30",0,"2023-04-25 21:01:30",2.044,137.2,50.95,195,5.1,"2023-04-25 21:36:00",0,"2023-04-25 21:45:30",-0.016,0
"2023-04-25 23:00:00",25497,72.7,"2023-04-25 22:35:00",12.73,0.042,"2023-04-25 22:47:30",0,"2023-04-25 22:00:30",943,22.53,22.71,"2023-04-25 22:08:00",22.37,"2023-04-25 22:44:30",93.6,94.9,"2023-04-25 22:50:00",91.9,"2023-04-25 22:04:00",24.9,25,"2023-04-25 22:14:00",24.85,"2023-04-25 22:15:30",25.48,25.54,"2023-04-25 22:09:30",25.43,"2023-04-25 22:50:00",25.94,26.07,"2023-04-25 22:01:00",25.87,"2023-04-25 22:47:30",26.19,26.24,"2023-04-25 22:38:30",26.1,"2023-04-25 22:56:00",26.19,26.25,"2023-04-25 22:48:00",26.08,"2023-04-25 22:16:00",26.2,26.24,"2023-04-25 22:10:00",26.14,"2023-04-25 22:09:30",11.06,11.08,"2023-04-25 22:15:30",11.05,"2023-04-25 22:01:30",14.17,14.19,"2023-04-25 23:00:00",14.16,"2023-04-25 22:32:00",18.09,18.1,"2023-04-25 22:33:30",18.07,"2023-04-25 22:03:00",12.93,12.95,"2023-04-25 22:59:30",12.92,"2023-04-25 22:01:30",15.4,15.41,"2023-04-25 22:35:00",15.39,"2023-04-25 22:00:30",22.42,22.43,"2023-04-25 22:34:00",22.41,"2023-04-25 22:00:30",0.001018155,0,1.077,122.8,74.9,126,3.1,"2023-04-25 22:13:30",0,"2023-04-25 22:07:30",1.942,144.6,62.27,107,6.6,"2023-04-25 22:49:30",0,"2023-04-25 22:33:00",-0.017,0
"2023-04-26 00:00:00",25498,72.52,"2023-04-25 23:13:30",12.72,0.041,"2023-04-25 23:42:00",0,"2023-04-25 23:00:30",942,22.24,22.47,"2023-04-25 23:08:00",21.98,"2023-04-25 23:58:30",92.7,94.6,"2023-04-25 23:04:30",91.1,"2023-04-25 23:30:30",24.76,24.89,"2023-04-25 23:00:30",24.65,"2023-04-25 23:45:00",25.35,25.48,"2023-04-25 23:03:30",25.28,"2023-04-25 23:23:00",25.89,25.94,"2023-04-25 23:02:30",25.83,"2023-04-25 23:43:30",26.19,26.21,"2023-04-25 23:02:30",26.13,"2023-04-25 23:07:00",26.18,26.23,"2023-04-25 23:07:00",26.06,"2023-04-25 23:22:00",26.2,26.28,"2023-04-25 23:40:30",26.17,"2023-04-25 23:01:30",11.06,11.08,"2023-04-25 23:30:00",11.05,"2023-04-25 23:08:30",14.17,14.19,"2023-04-25 23:15:00",14.16,"2023-04-25 23:01:00",18.09,18.1,"2023-04-25 23:22:30",18.08,"2023-04-25 23:11:00",12.94,12.96,"2023-04-25 23:47:30",12.94,"2023-04-25 23:02:00",15.41,15.42,"2023-04-25 23:24:30",15.4,"2023-04-25 23:01:30",22.42,22.43,"2023-04-25 23:28:00",22.41,"2023-04-25 23:11:00",0.00112545,0,1.123,116.8,65.56,185,3.6,"2023-04-25 23:35:30",0,"2023-04-25 23:02:00",2.239,132.9,40.17,124,5.7,"2023-04-25 23:35:30",0.3,"2023-04-25 23:38:30",-0.017,0
"2023-04-26 01:00:00",25499,72.87,"2023-04-26 01:00:00",12.7,0.041,"2023-04-26 00:08:30",0,"2023-04-26 00:00:30",941,22.2,22.41,"2023-04-26 00:52:30",21.98,"2023-04-26 00:01:00",91.8,93,"2023-04-26 00:06:00",90.7,"2023-04-26 00:49:00",24.61,24.69,"2023-04-26 00:00:30",24.47,"2023-04-26 00:53:30",25.28,25.32,"2023-04-26 00:19:00",25.18,"2023-04-26 00:56:30",25.89,25.91,"2023-04-26 00:02:00",25.81,"2023-04-26 00:01:30",26.19,26.21,"2023-04-26 00:00:30",26.09,"2023-04-26 01:00:00",26.18,26.23,"2023-04-26 00:19:30",26.09,"2023-04-26 00:14:00",26.2,26.24,"2023-04-26 00:34:00",26.17,"2023-04-26 00:22:30",11.05,11.06,"2023-04-26 00:00:30",11.05,"2023-04-26 00:20:30",14.17,14.18,"2023-04-26 00:00:30",14.15,"2023-04-26 00:59:00",18.09,18.1,"2023-04-26 00:01:30",18.08,"2023-04-26 00:41:30",12.96,12.97,"2023-04-26 00:59:30",12.95,"2023-04-26 00:01:00",15.42,15.43,"2023-04-26 00:41:30",15.41,"2023-04-26 00:09:30",22.43,22.43,"2023-04-26 00:28:30",22.42,"2023-04-26 00:04:30",0.001148658,0,1.283,119.3,61.81,171,5.3,"2023-04-26 00:41:30",0,"2023-04-26 00:06:30",2.348,139.3,43.85,171,6,"2023-04-26 00:41:30",0,"2023-04-26 00:57:30",-0.015,0
"2023-04-26 02:00:00",25500,72.4,"2023-04-26 02:00:00",12.7,0.042,"2023-04-26 01:04:30",0,"2023-04-26 01:00:30",941,22.21,22.48,"2023-04-26 01:54:00",22.05,"2023-04-26 01:32:30",91.4,92,"2023-04-26 01:35:00",90.4,"2023-04-26 01:02:00",24.42,24.49,"2023-04-26 01:00:30",24.29,"2023-04-26 01:49:30",25.13,25.3,"2023-04-26 01:03:30",25.08,"2023-04-26 01:17:30",25.88,25.91,"2023-04-26 01:00:30",25.82,"2023-04-26 01:58:30",26.15,26.21,"2023-04-26 01:01:30",26.01,"2023-04-26 01:31:30",26.19,26.23,"2023-04-26 01:01:00",26.06,"2023-04-26 01:10:00",26.2,26.26,"2023-04-26 01:22:00",26.17,"2023-04-26 01:26:00",11.05,11.06,"2023-04-26 01:43:00",11.04,"2023-04-26 01:34:00",14.17,14.18,"2023-04-26 01:09:30",14.15,"2023-04-26 01:14:00",18.08,18.09,"2023-04-26 01:02:30",18.08,"2023-04-26 01:19:30",12.97,12.98,"2023-04-26 01:49:30",12.96,"2023-04-26 01:00:30",15.43,15.44,"2023-04-26 01:33:00",15.42,"2023-04-26 01:01:00",22.43,22.43,"2023-04-26 01:04:30",22.42,"2023-04-26 01:00:30",0.0009815056,0,1.035,99.2,70.03,338,4.1,"2023-04-26 01:35:30",0,"2023-04-26 01:08:00",1.78,137.3,48.48,39,5.1,"2023-04-26 01:04:30",0,"2023-04-26 01:12:30",-0.017,0
"2023-04-26 03:00:00",25501,71.22,"2023-04-26 02:44:00",12.68,0.041,"2023-04-26 02:45:30",0,"2023-04-26 02:00:30",940,22.38,22.62,"2023-04-26 02:08:00",22.24,"2023-04-26 02:45:00",92.6,94.2,"2023-04-26 02:58:30",90.8,"2023-04-26 02:01:00",24.29,24.33,"2023-04-26 02:12:00",24.27,"2023-04-26 02:49:00",25.08,25.16,"2023-04-26 02:17:30",25,"2023-04-26 02:46:00",25.83,25.91,"2023-04-26 02:01:00",25.72,"2023-04-26 02:41:30",26.09,26.21,"2023-04-26 02:05:00",25.97,"2023-04-26 02:51:00",26.18,26.23,"2023-04-26 02:00:30",26.1,"2023-04-26 02:49:30",26.2,26.25,"2023-04-26 02:57:30",26.2,"2023-04-26 02:01:00",11.05,11.06,"2023-04-26 02:00:30",11.05,"2023-04-26 02:37:00",14.15,14.16,"2023-04-26 02:00:30",14.13,"2023-04-26 02:59:30",18.09,18.1,"2023-04-26 02:25:30",18.07,"2023-04-26 02:13:30",12.98,12.99,"2023-04-26 02:30:30",12.96,"2023-04-26 02:02:00",15.43,15.44,"2023-04-26 02:19:00",15.42,"2023-04-26 02:01:30",22.43,22.43,"2023-04-26 02:00:30",22.42,"2023-04-26 02:49:30",0.0005550783,0,0.999,120.2,59.54,147,3.2,"2023-04-26 02:13:00",0,"2023-04-26 02:16:00",2.228,103.6,52.84,117,5.7,"2023-04-26 02:59:00",0,"2023-04-26 02:23:00",-0.018,0
"2023-04-26 04:00:00",25502,71.15,"2023-04-26 03:12:30",12.66,0.041,"2023-04-26 03:27:30",0,"2023-04-26 03:00:30",940,21.96,22.29,"2023-04-26 03:09:00",21.72,"2023-04-26 03:59:00",96.7,98.7,"2023-04-26 03:50:00",93.7,"2023-04-26 03:01:00",24.26,24.31,"2023-04-26 03:49:30",24.13,"2023-04-26 03:56:30",24.95,25.09,"2023-04-26 03:11:00",24.88,"2023-04-26 03:31:30",25.71,25.84,"2023-04-26 03:02:30",25.62,"2023-04-26 03:17:00",26.03,26.14,"2023-04-26 03:05:00",25.97,"2023-04-26 03:44:30",26.18,26.23,"2023-04-26 03:04:30",26.1,"2023-04-26 03:40:30",26.2,26.24,"2023-04-26 03:01:30",26.2,"2023-04-26 03:02:00",11.05,11.06,"2023-04-26 03:43:30",11.04,"2023-04-26 03:13:30",14.15,14.16,"2023-04-26 03:25:30",14.13,"2023-04-26 03:19:30",18.09,18.1,"2023-04-26 03:01:30",18.07,"2023-04-26 03:03:30",12.98,12.99,"2023-04-26 03:44:30",12.97,"2023-04-26 03:05:00",15.43,15.45,"2023-04-26 03:02:00",15.42,"2023-04-26 03:04:30",22.43,22.43,"2023-04-26 03:55:30",22.42,"2023-04-26 03:04:30",0.0006795164,0,1.059,83.9,53,168,3.7,"2023-04-26 03:05:00",0,"2023-04-26 03:02:30",2.29,78.15,36.28,89,5.7,"2023-04-26 03:38:00",0,"2023-04-26 03:41:00",-0.019,0
"2023-04-26 05:00:00",25503,71.54,"2023-04-26 04:00:30",12.62,0.042,"2023-04-26 04:28:00",0,"2023-04-26 04:00:30",940,21.64,21.8,"2023-04-26 04:08:30",21.39,"2023-04-26 04:58:30",99.5,100,"2023-04-26 04:34:30",98.2,"2023-04-26 04:00:30",24.16,24.29,"2023-04-26 04:04:00",24.08,"2023-04-26 04:15:30",24.89,24.98,"2023-04-26 04:04:30",24.83,"2023-04-26 04:57:00",25.69,25.73,"2023-04-26 04:13:30",25.62,"2023-04-26 04:32:00",26.01,26.06,"2023-04-26 04:09:00",25.95,"2023-04-26 04:19:00",26.18,26.23,"2023-04-26 04:05:30",26.1,"2023-04-26 04:01:30",26.2,26.26,"2023-04-26 04:16:30",26.2,"2023-04-26 04:00:30",11.05,11.07,"2023-04-26 04:14:30",11.04,"2023-04-26 04:08:30",14.15,14.16,"2023-04-26 04:40:30",14.13,"2023-04-26 04:57:30",18.09,18.1,"2023-04-26 04:24:00",18.08,"2023-04-26 04:07:00",12.99,12.99,"2023-04-26 04:11:30",12.98,"2023-04-26 04:00:30",15.43,15.45,"2023-04-26 04:38:00",15.43,"2023-04-26 04:01:00",22.43,22.43,"2023-04-26 04:04:30",22.42,"2023-04-26 04:10:30",0.0005780319,0.4,1.454,85.2,45.4,67,3.8,"2023-04-26 04:46:00",0,"2023-04-26 04:01:00",3.631,80.2,25.32,103,8.4,"2023-04-26 04:57:00",1.1,"2023-04-26 04:00:30",-0.019,0
"2023-04-26 06:00:00",25504,71.59,"2023-04-26 05:02:30",12.59,0.061,"2023-04-26 05:00:30",0,"2023-04-26 05:00:30",941,21.48,21.67,"2023-04-26 05:53:30",21.33,"2023-04-26 05:44:00",99.5,100,"2023-04-26 05:04:30",98.2,"2023-04-26 05:59:30",24.09,24.18,"2023-04-26 05:01:30",24.06,"2023-04-26 05:58:30",24.84,24.92,"2023-04-26 05:05:30",24.72,"2023-04-26 05:59:30",25.66,25.7,"2023-04-26 05:01:30",25.56,"2023-04-26 05:41:00",26,26.03,"2023-04-26 05:41:30",25.95,"2023-04-26 05:32:00",26.17,26.23,"2023-04-26 05:10:00",26.08,"2023-04-26 05:20:30",26.2,26.29,"2023-04-26 05:37:00",26.2,"2023-04-26 05:00:30",11.05,11.06,"2023-04-26 05:01:00",11.05,"2023-04-26 05:41:30",14.14,14.16,"2023-04-26 05:28:00",14.13,"2023-04-26 05:52:30",18.09,18.1,"2023-04-26 05:50:30",18.08,"2023-04-26 05:48:30",12.99,13,"2023-04-26 05:36:00",12.99,"2023-04-26 05:03:00",15.44,15.45,"2023-04-26 05:24:30",15.43,"2023-04-26 05:03:30",22.43,22.43,"2023-04-26 05:02:00",22.42,"2023-04-26 05:44:30",0.06687112,0,1.65,86,41.02,155,6.4,"2023-04-26 05:09:30",0,"2023-04-26 05:07:30",3.85,94,26.43,96,9.3,"2023-04-26 05:09:30",0.7,"2023-04-26 05:36:00",-0.013,0
"2023-04-26 07:00:00",25505,70.41,"2023-04-26 06:59:00",12.61,12.72,"2023-04-26 06:01:00",0.002,"2023-04-26 06:46:00",941,21.82,22.11,"2023-04-26 07:00:00",21.53,"2023-04-26 06:01:00",97.2,98.6,"2023-04-26 06:04:30",95.8,"2023-04-26 07:00:00",24.07,24.12,"2023-04-26 06:09:00",24.01,"2023-04-26 06:45:30",24.72,24.85,"2023-04-26 06:10:00",24.68,"2023-04-26 06:05:30",25.55,25.68,"2023-04-26 06:04:30",25.45,"2023-04-26 07:00:00",26,26.01,"2023-04-26 06:00:30",25.91,"2023-04-26 06:30:00",26.17,26.23,"2023-04-26 06:08:00",26.12,"2023-04-26 06:31:30",26.2,26.27,"2023-04-26 06:33:30",26.19,"2023-04-26 06:41:00",11.05,11.06,"2023-04-26 06:43:30",11.05,"2023-04-26 06:03:30",14.14,14.15,"2023-04-26 06:00:30",14.13,"2023-04-26 06:02:00",18.1,18.11,"2023-04-26 06:33:00",18.08,"2023-04-26 06:08:30",12.99,13,"2023-04-26 06:24:00",12.99,"2023-04-26 06:01:00",15.45,15.46,"2023-04-26 06:51:00",15.44,"2023-04-26 06:00:30",22.43,22.43,"2023-04-26 06:01:30",22.42,"2023-04-26 06:04:30",0.8926555,0,1.052,148.9,72.4,213,3.8,"2023-04-26 06:08:30",0,"2023-04-26 06:03:30",2.27,133.9,51.56,144,6.3,"2023-04-26 06:00:30",0.3,"2023-04-26 06:25:00",0.126,0.299
"2023-04-26 08:00:00",25506,67.31,"2023-04-26 08:00:00",12.91,13.09,"2023-04-26 07:00:30",0.024,"2023-04-26 07:20:30",942,22.72,23.36,"2023-04-26 07:59:30",22.12,"2023-04-26 07:00:30",93.7,96.1,"2023-04-26 07:05:00",90.6,"2023-04-26 08:00:00",24.08,24.13,"2023-04-26 07:54:30",24.03,"2023-04-26 07:03:30",24.7,24.8,"2023-04-26 07:33:30",24.68,"2023-04-26 07:01:00",25.48,25.58,"2023-04-26 07:06:30",25.41,"2023-04-26 07:47:30",26,26.01,"2023-04-26 07:00:30",25.91,"2023-04-26 07:39:00",26.18,26.23,"2023-04-26 07:03:00",26.08,"2023-04-26 07:19:00",26.2,26.24,"2023-04-26 07:14:30",26.17,"2023-04-26 07:10:30",11.06,11.08,"2023-04-26 07:59:00",11.05,"2023-04-26 07:00:30",14.13,14.14,"2023-04-26 07:01:00",14.11,"2023-04-26 07:56:30",18.09,18.1,"2023-04-26 07:00:30",18.07,"2023-04-26 07:59:00",12.99,13,"2023-04-26 07:00:30",12.97,"2023-04-26 07:56:30",15.44,15.45,"2023-04-26 07:00:30",15.42,"2023-04-26 08:00:00",22.43,22.43,"2023-04-26 07:01:30",22.41,"2023-04-26 07:43:30",3.069185,0,0.959,123.7,59.83,78,2.4,"2023-04-26 07:33:30",0,"2023-04-26 07:04:30",1.758,107.4,54.89,79,5.6,"2023-04-26 07:58:00",0,"2023-04-26 07:05:00",0.549,1.132
"2023-04-26 09:00:00",25507,60.47,"2023-04-26 09:00:00",13.46,13.8,"2023-04-26 08:04:30",0.182,"2023-04-26 08:57:30",942,24.13,25.12,"2023-04-26 08:58:30",23.36,"2023-04-26 08:03:00",85.1,90.4,"2023-04-26 08:01:00",78.92,"2023-04-26 08:53:30",24.23,24.31,"2023-04-26 08:53:30",24.08,"2023-04-26 08:00:30",24.7,24.78,"2023-04-26 08:09:00",24.68,"2023-04-26 08:00:30",25.48,25.52,"2023-04-26 08:17:00",25.41,"2023-04-26 08:10:30",25.98,26.01,"2023-04-26 08:00:30",25.88,"2023-04-26 08:41:30",26.17,26.23,"2023-04-26 08:01:30",26.04,"2023-04-26 08:11:00",26.2,26.25,"2023-04-26 08:32:30",26.17,"2023-04-26 08:25:30",11.07,11.08,"2023-04-26 08:07:30",11.07,"2023-04-26 08:18:30",14.09,14.12,"2023-04-26 08:01:00",14.05,"2023-04-26 08:59:30",18.04,18.08,"2023-04-26 08:03:00",17.99,"2023-04-26 08:59:30",12.95,12.98,"2023-04-26 08:00:30",12.9,"2023-04-26 08:58:30",15.4,15.43,"2023-04-26 08:01:30",15.36,"2023-04-26 08:59:30",22.41,22.42,"2023-04-26 08:00:30",22.38,"2023-04-26 08:50:00",6.4798,0,1.575,84.6,44.66,71,4.3,"2023-04-26 08:24:00",0,"2023-04-26 08:05:00",3.311,94.8,26.13,120,7.8,"2023-04-26 08:54:00",0,"2023-04-26 08:03:30",1.209,1.973
"2023-04-26 10:00:00",25508,59.26,"2023-04-26 09:38:00",13.44,18.68,"2023-04-26 09:40:30",0.168,"2023-04-26 09:11:30",942,25.61,26.59,"2023-04-26 10:00:00",24.86,"2023-04-26 09:08:00",78.19,82.4,"2023-04-26 09:12:30",75.03,"2023-04-26 09:59:00",24.54,24.71,"2023-04-26 10:00:00",24.29,"2023-04-26 09:01:00",24.71,24.82,"2023-04-26 09:59:30",24.68,"2023-04-26 09:01:30",25.47,25.49,"2023-04-26 09:01:00",25.41,"2023-04-26 09:07:30",25.93,26.01,"2023-04-26 09:02:30",25.83,"2023-04-26 09:47:30",26.14,26.23,"2023-04-26 09:10:30",26.02,"2023-04-26 09:53:30",26.2,26.26,"2023-04-26 09:11:30",26.17,"2023-04-26 09:08:30",11.05,11.08,"2023-04-26 09:01:30",11.04,"2023-04-26 09:36:30",14.01,14.06,"2023-04-26 09:00:30",13.98,"2023-04-26 09:55:30",17.94,17.99,"2023-04-26 09:00:30",17.88,"2023-04-26 09:58:30",12.85,12.91,"2023-04-26 09:01:00",12.81,"2023-04-26 10:00:00",15.33,15.37,"2023-04-26 09:01:00",15.28,"2023-04-26 09:58:30",22.36,22.38,"2023-04-26 09:00:30",22.34,"2023-04-26 09:56:30",7.729421,0,1.299,107.4,56.77,115,3.4,"2023-04-26 09:01:30",0,"2023-04-26 09:12:30",2.639,105,33.41,78,7,"2023-04-26 09:44:30",0.3,"2023-04-26 09:12:30",1.504,2.682
"2023-04-26 11:00:00",25509,58.83,"2023-04-26 10:20:30",13.45,17.18,"2023-04-26 10:46:30",0.117,"2023-04-26 10:09:00",942,25.62,27.09,"2023-04-26 10:13:00",23.16,"2023-04-26 11:00:00",78.45,90.3,"2023-04-26 10:58:30",70.71,"2023-04-26 10:14:00",24.88,25.1,"2023-04-26 10:53:30",24.67,"2023-04-26 10:05:00",24.84,24.94,"2023-04-26 10:43:30",24.68,"2023-04-26 10:01:00",25.47,25.49,"2023-04-26 10:01:30",25.39,"2023-04-26 10:35:00",25.87,25.96,"2023-04-26 10:11:30",25.81,"2023-04-26 10:00:30",26.1,26.23,"2023-04-26 10:13:30",25.9,"2023-04-26 10:55:00",26.2,26.24,"2023-04-26 10:28:30",26.17,"2023-04-26 10:01:30",11.03,11.05,"2023-04-26 10:12:00",11.01,"2023-04-26 10:20:00",13.94,13.98,"2023-04-26 10:00:30",13.91,"2023-04-26 10:42:30",17.84,17.88,"2023-04-26 10:01:00",17.82,"2023-04-26 10:41:30",12.77,12.81,"2023-04-26 10:00:30",12.75,"2023-04-26 10:46:00",15.26,15.3,"2023-04-26 10:01:00",15.24,"2023-04-26 10:47:30",22.32,22.34,"2023-04-26 10:00:30",22.31,"2023-04-26 10:45:30",5.103302,0.4,1.266,128.8,57.57,301,3.5,"2023-04-26 10:50:00",0,"2023-04-26 10:07:30",2.656,134.4,46.7,215,6.2,"2023-04-26 10:34:00",0,"2023-04-26 10:22:00",0.985,3.188
"2023-04-26 12:00:00",25510,59.84,"2023-04-26 12:00:00",13.32,19.26,"2023-04-26 11:51:00",0.002,"2023-04-26 11:55:30",941,25.1,27.57,"2023-04-26 11:57:00",23.26,"2023-04-26 11:07:00",85.2,93.6,"2023-04-26 11:19:30",72.79,"2023-04-26 11:49:00",25.1,25.3,"2023-04-26 11:58:30",25.02,"2023-04-26 11:03:00",24.96,25.1,"2023-04-26 11:55:00",24.88,"2023-04-26 11:02:30",25.48,25.5,"2023-04-26 11:57:00",25.39,"2023-04-26 11:07:00",25.84,25.93,"2023-04-26 11:09:00",25.79,"2023-04-26 11:18:30",26.07,26.2,"2023-04-26 11:49:00",25.95,"2023-04-26 11:20:00",26.19,26.24,"2023-04-26 11:10:00",26.14,"2023-04-26 11:25:30",11.03,11.04,"2023-04-26 11:45:30",11.01,"2023-04-26 12:00:00",13.91,13.94,"2023-04-26 11:16:00",13.85,"2023-04-26 11:58:30",17.81,17.84,"2023-04-26 11:15:30",17.75,"2023-04-26 11:59:30",12.74,12.77,"2023-04-26 11:17:00",12.68,"2023-04-26 11:59:30",15.24,15.28,"2023-04-26 11:10:00",15.19,"2023-04-26 11:59:30",22.31,22.32,"2023-04-26 11:00:30",22.28,"2023-04-26 11:59:30",12.6256,0.2,0.806,179.7,90.4,117,2.4,"2023-04-26 11:46:00",0,"2023-04-26 11:01:30",1.516,169.1,73.45,106,4.2,"2023-04-26 11:59:30",0,"2023-04-26 11:05:30",2.501,3.436
"2023-04-26 13:00:00",25511,55.35,"2023-04-26 12:45:30",13.22,18.75,"2023-04-26 12:23:00",0.002,"2023-04-26 12:02:00",940,28.45,29.23,"2023-04-26 12:36:00",27.14,"2023-04-26 12:01:00",67.83,75.92,"2023-04-26 12:03:30",63.68,"2023-04-26 12:33:00",25.6,25.91,"2023-04-26 12:49:00",25.28,"2023-04-26 12:01:30",25.1,25.29,"2023-04-26 12:56:00",25.05,"2023-04-26 12:02:00",25.48,25.58,"2023-04-26 12:50:30",25.41,"2023-04-26 12:35:00",25.83,25.91,"2023-04-26 12:19:00",25.77,"2023-04-26 12:51:00",26.04,26.15,"2023-04-26 12:44:00",25.95,"2023-04-26 12:34:00",26.19,26.24,"2023-04-26 12:16:00",26.12,"2023-04-26 12:13:30",10.99,11.01,"2023-04-26 12:00:30",10.96,"2023-04-26 12:48:30",13.78,13.86,"2023-04-26 12:01:00",13.72,"2023-04-26 13:00:00",17.66,17.75,"2023-04-26 12:00:30",17.58,"2023-04-26 12:55:00",12.61,12.69,"2023-04-26 12:00:30",12.55,"2023-04-26 12:55:00",15.13,15.19,"2023-04-26 12:00:30",15.07,"2023-04-26 12:56:00",22.24,22.28,"2023-04-26 12:00:30",22.21,"2023-04-26 12:52:30",12.99039,0,1.185,85.7,54.6,73,2.9,"2023-04-26 12:31:30",0,"2023-04-26 12:06:30",2.456,91.1,33.57,138,6.3,"2023-04-26 12:04:30",0.3,"2023-04-26 12:17:30",2.674,3.433
"2023-04-26 14:00:00",25512,57.54,"2023-04-26 13:00:30",13.41,18.43,"2023-04-26 14:00:00",0.112,"2023-04-26 13:04:00",939,28.64,29.27,"2023-04-26 13:46:00",27.99,"2023-04-26 13:30:00",66.07,68.54,"2023-04-26 13:26:00",62.47,"2023-04-26 13:46:30",26.04,26.12,"2023-04-26 13:52:00",25.87,"2023-04-26 13:01:00",25.33,25.5,"2023-04-26 13:59:00",25.2,"2023-04-26 13:01:00",25.6,25.7,"2023-04-26 13:42:00",25.43,"2023-04-26 13:04:30",25.85,25.96,"2023-04-26 13:31:00",25.81,"2023-04-26 13:02:00",26.02,26.13,"2023-04-26 13:53:00",25.95,"2023-04-26 13:02:30",26.18,26.22,"2023-04-26 13:02:30",26.07,"2023-04-26 13:37:00",10.95,10.98,"2023-04-26 13:05:30",10.92,"2023-04-26 13:59:00",13.68,13.73,"2023-04-26 13:06:00",13.62,"2023-04-26 13:53:00",17.53,17.59,"2023-04-26 13:01:30",17.46,"2023-04-26 13:59:00",12.51,12.56,"2023-04-26 13:01:00",12.46,"2023-04-26 13:57:00",15.04,15.08,"2023-04-26 13:00:30",15,"2023-04-26 13:58:30",22.19,22.22,"2023-04-26 13:02:00",22.16,"2023-04-26 13:53:00",9.275897,0,1.246,98.9,43.75,139,3.7,"2023-04-26 13:17:30",0,"2023-04-26 13:02:00",2.761,104,28.6,131,6.5,"2023-04-26 13:39:00",0.5,"2023-04-26 13:04:30",1.906,3.158
"2023-04-26 15:00:00",25513,58.57,"2023-04-26 14:01:00",13.42,16,"2023-04-26 14:04:30",0.117,"2023-04-26 15:00:00",939,27.24,28.39,"2023-04-26 14:00:30",26.82,"2023-04-26 14:17:00",72.37,76.34,"2023-04-26 14:21:30",65.04,"2023-04-26 14:02:00",26.12,26.25,"2023-04-26 14:17:00",26.01,"2023-04-26 14:01:00",25.52,25.68,"2023-04-26 14:53:30",25.46,"2023-04-26 14:00:30",25.69,25.73,"2023-04-26 14:57:00",25.62,"2023-04-26 14:43:30",25.9,26.01,"2023-04-26 14:48:00",25.79,"2023-04-26 14:15:30",26.02,26.15,"2023-04-26 14:19:00",25.93,"2023-04-26 14:24:30",26.17,26.22,"2023-04-26 14:02:00",26.09,"2023-04-26 14:27:00",10.93,10.94,"2023-04-26 14:08:00",10.92,"2023-04-26 14:10:30",13.61,13.62,"2023-04-26 14:09:00",13.58,"2023-04-26 15:00:00",17.45,17.47,"2023-04-26 14:02:30",17.42,"2023-04-26 14:58:00",12.44,12.46,"2023-04-26 14:02:30",12.42,"2023-04-26 14:59:30",14.99,15.01,"2023-04-26 14:02:30",14.97,"2023-04-26 14:58:30",22.16,22.18,"2023-04-26 14:03:00",22.15,"2023-04-26 14:52:00",4.940357,0,1.299,99.3,59.81,139,4.5,"2023-04-26 14:35:30",0,"2023-04-26 14:07:00",2.596,106.9,41.13,129,7.3,"2023-04-26 14:04:00",0,"2023-04-26 14:20:30",0.981,2.633
"2023-04-26 16:00:00",25514,61.92,"2023-04-26 15:32:30",13.45,17.63,"2023-04-26 16:00:00",0.118,"2023-04-26 15:19:00",939,27.95,28.94,"2023-04-26 15:21:30",27.47,"2023-04-26 15:01:00",68.51,72.43,"2023-04-26 15:04:30",65.14,"2023-04-26 15:22:30",26.09,26.14,"2023-04-26 15:04:30",25.99,"2023-04-26 15:02:30",25.68,25.71,"2023-04-26 15:52:00",25.58,"2023-04-26 15:00:30",25.8,25.91,"2023-04-26 15:35:00",25.64,"2023-04-26 15:01:00",25.98,26.01,"2023-04-26 15:02:30",25.89,"2023-04-26 15:14:30",26.02,26.15,"2023-04-26 15:51:30",25.93,"2023-04-26 15:10:00",26.16,26.22,"2023-04-26 15:35:30",26.09,"2023-04-26 15:11:30",10.91,10.93,"2023-04-26 15:00:30",10.89,"2023-04-26 15:50:30",13.56,13.59,"2023-04-26 15:01:30",13.54,"2023-04-26 15:40:00",17.39,17.43,"2023-04-26 15:01:00",17.37,"2023-04-26 15:43:30",12.4,12.43,"2023-04-26 15:00:30",12.38,"2023-04-26 15:48:00",14.96,14.98,"2023-04-26 15:06:00",14.94,"2023-04-26 15:47:00",22.14,22.16,"2023-04-26 15:00:30",22.12,"2023-04-26 15:47:00",4.783338,0,1.013,123.6,60.83,32,3.9,"2023-04-26 15:10:00",0,"2023-04-26 15:01:30",2.044,107.1,44.02,82,5.8,"2023-04-26 15:05:30",0,"2023-04-26 15:11:30",0.965,1.914
"2023-04-26 17:00:00",25515,64.95,"2023-04-26 16:00:30",12.96,13.07,"2023-04-26 16:59:00",0.002,"2023-04-26 16:09:30",940,25.96,27.54,"2023-04-26 16:00:30",24.33,"2023-04-26 17:00:00",79.61,88.8,"2023-04-26 17:00:00",70.57,"2023-04-26 16:00:30",26.01,26.11,"2023-04-26 16:00:30",25.85,"2023-04-26 16:47:00",25.72,25.83,"2023-04-26 16:37:00",25.68,"2023-04-26 16:00:30",25.88,25.91,"2023-04-26 16:02:00",25.77,"2023-04-26 16:51:30",26.01,26.03,"2023-04-26 16:58:30",25.97,"2023-04-26 16:25:30",26.05,26.17,"2023-04-26 16:51:00",25.96,"2023-04-26 16:18:30",26.15,26.22,"2023-04-26 16:02:30",26.01,"2023-04-26 16:03:30",10.9,10.92,"2023-04-26 16:50:30",10.89,"2023-04-26 16:08:00",13.55,13.56,"2023-04-26 16:50:30",13.53,"2023-04-26 16:22:30",17.38,17.4,"2023-04-26 16:55:00",17.37,"2023-04-26 16:01:00",12.39,12.4,"2023-04-26 16:56:00",12.38,"2023-04-26 16:00:30",14.94,14.96,"2023-04-26 16:59:30",14.93,"2023-04-26 16:04:30",22.14,22.15,"2023-04-26 16:17:30",22.12,"2023-04-26 16:01:00",0.6130663,0,1.283,107.6,42.18,177,6.1,"2023-04-26 16:41:00",0,"2023-04-26 16:46:00",2.489,111.7,26.69,154,6,"2023-04-26 16:44:00",0,"2023-04-26 16:42:00",0.122,1.066
"2023-04-26 18:00:00",25516,70.52,"2023-04-26 17:00:30",12.8,0.072,"2023-04-26 18:00:00",0,"2023-04-26 17:04:30",940,23.5,24.34,"2023-04-26 17:00:30",23.06,"2023-04-26 18:00:00",92.8,94.6,"2023-04-26 17:40:30",88.4,"2023-04-26 17:00:30",25.8,25.91,"2023-04-26 17:00:30",25.65,"2023-04-26 17:49:30",25.75,25.88,"2023-04-26 17:17:30",25.68,"2023-04-26 17:04:00",25.88,25.91,"2023-04-26 17:01:30",25.81,"2023-04-26 17:06:30",26.01,26.01,"2023-04-26 17:00:30",25.97,"2023-04-26 17:09:30",26.09,26.2,"2023-04-26 17:32:30",25.97,"2023-04-26 17:15:30",26.15,26.22,"2023-04-26 17:22:30",26.06,"2023-04-26 17:50:30",10.89,10.91,"2023-04-26 17:00:30",10.89,"2023-04-26 17:18:30",13.57,13.59,"2023-04-26 17:50:30",13.55,"2023-04-26 17:16:00",17.42,17.46,"2023-04-26 17:58:30",17.4,"2023-04-26 17:00:30",12.42,12.44,"2023-04-26 17:57:30",12.4,"2023-04-26 17:00:30",14.96,14.99,"2023-04-26 17:50:00",14.94,"2023-04-26 17:09:30",22.15,22.17,"2023-04-26 17:57:30",22.13,"2023-04-26 17:01:00",0.04494586,0,1.29,97.9,49.07,211,3.9,"2023-04-26 17:42:00",0,"2023-04-26 17:29:00",2.819,111.8,29.02,218,5.9,"2023-04-26 17:49:00",0,"2023-04-26 17:29:00",0.016,0.247
"2023-04-26 19:00:00",25517,74.84,"2023-04-26 18:00:30",12.78,0.045,"2023-04-26 18:58:30",0,"2023-04-26 18:00:30",941,22.39,22.9,"2023-04-26 18:00:30",22.18,"2023-04-26 18:44:30",93.9,95.6,"2023-04-26 18:54:30",92,"2023-04-26 18:03:30",25.54,25.71,"2023-04-26 18:00:30",25.4,"2023-04-26 18:59:00",25.69,25.81,"2023-04-26 18:02:00",25.68,"2023-04-26 18:04:30",25.88,25.94,"2023-04-26 18:31:00",25.79,"2023-04-26 18:25:30",26.01,26.04,"2023-04-26 18:41:30",25.94,"2023-04-26 18:54:30",26.15,26.23,"2023-04-26 18:12:00",26.02,"2023-04-26 18:03:00",26.16,26.23,"2023-04-26 18:09:00",26.06,"2023-04-26 18:23:30",10.89,10.9,"2023-04-26 18:14:30",10.87,"2023-04-26 18:57:30",13.59,13.6,"2023-04-26 18:56:30",13.58,"2023-04-26 18:05:00",17.47,17.49,"2023-04-26 18:59:00",17.45,"2023-04-26 18:02:30",12.45,12.47,"2023-04-26 18:57:00",12.44,"2023-04-26 18:00:30",14.99,15,"2023-04-26 18:40:30",14.96,"2023-04-26 18:07:00",22.17,22.19,"2023-04-26 18:53:30",22.16,"2023-04-26 18:07:00",0.001793016,0,1.033,139.5,75.28,69,3.8,"2023-04-26 18:29:30",0,"2023-04-26 18:14:30",2.358,139.4,56.5,133,10.8,"2023-04-26 18:04:00",0.4,"2023-04-26 18:14:00",-0.018,0
"2023-04-26 20:00:00",25518,74.34,"2023-04-26 20:00:00",12.76,0.044,"2023-04-26 19:52:30",0,"2023-04-26 19:00:30",941,22.2,22.3,"2023-04-26 19:09:00",22.11,"2023-04-26 19:21:30",94.1,95.6,"2023-04-26 19:04:30",93.1,"2023-04-26 19:34:00",25.27,25.48,"2023-04-26 19:02:00",25.08,"2023-04-26 19:56:00",25.64,25.7,"2023-04-26 19:05:00",25.48,"2023-04-26 19:59:30",25.9,26.02,"2023-04-26 19:43:00",25.81,"2023-04-26 19:17:00",26.03,26.14,"2023-04-26 19:34:00",25.99,"2023-04-26 19:03:30",26.18,26.23,"2023-04-26 19:04:00",26.1,"2023-04-26 19:16:30",26.18,26.24,"2023-04-26 19:46:30",26.04,"2023-04-26 19:18:00",10.88,10.89,"2023-04-26 19:16:30",10.87,"2023-04-26 19:32:30",13.6,13.62,"2023-04-26 19:48:30",13.59,"2023-04-26 19:03:30",17.49,17.51,"2023-04-26 19:51:00",17.47,"2023-04-26 19:02:00",12.48,12.49,"2023-04-26 19:53:30",12.46,"2023-04-26 19:01:00",15.01,15.03,"2023-04-26 19:55:30",14.99,"2023-04-26 19:02:00",22.18,22.19,"2023-04-26 19:22:30",22.17,"2023-04-26 19:01:30",0.001534764,0,0.981,127.1,59.19,68,3.6,"2023-04-26 19:18:30",0,"2023-04-26 19:18:00",1.968,142.5,44.2,100,5,"2023-04-26 19:19:30",0,"2023-04-26 19:41:30",-0.018,0
"2023-04-26 21:00:00",25519,74.03,"2023-04-26 20:20:00",12.75,0.042,"2023-04-26 20:54:00",0,"2023-04-26 20:00:30",942,22.05,22.33,"2023-04-26 20:10:00",21.79,"2023-04-26 20:49:30",95.2,96.7,"2023-04-26 20:36:00",93.3,"2023-04-26 20:04:00",25.06,25.12,"2023-04-26 20:00:30",24.89,"2023-04-26 20:55:30",25.5,25.58,"2023-04-26 20:02:30",25.48,"2023-04-26 20:01:30",25.89,25.94,"2023-04-26 20:06:30",25.81,"2023-04-26 20:29:00",26.08,26.19,"2023-04-26 20:08:30",26.01,"2023-04-26 20:05:30",26.19,26.23,"2023-04-26 20:07:00",26.12,"2023-04-26 20:06:30",26.19,26.24,"2023-04-26 20:29:00",26.11,"2023-04-26 20:11:00",10.87,10.88,"2023-04-26 20:00:30",10.86,"2023-04-26 20:36:30",13.6,13.61,"2023-04-26 20:03:00",13.59,"2023-04-26 20:02:00",17.51,17.52,"2023-04-26 20:43:30",17.5,"2023-04-26 20:03:00",12.5,12.51,"2023-04-26 20:55:30",12.48,"2023-04-26 20:01:00",15.03,15.04,"2023-04-26 20:47:00",15.01,"2023-04-26 20:01:30",22.19,22.21,"2023-04-26 20:49:00",22.18,"2023-04-26 20:01:30",0.001306129,0,0.997,109.4,55.3,163,3.2,"2023-04-26 20:32:30",0,"2023-04-26 20:06:30",2.054,106.1,33.98,167,5.6,"2023-04-26 20:32:30",0,"2023-04-26 20:55:30",-0.019,0
"2023-04-26 22:00:00",25520,73.76,"2023-04-26 22:00:00",12.76,0.042,"2023-04-26 21:51:30",0,"2023-04-26 21:00:30",942,21.82,21.95,"2023-04-26 21:23:00",21.72,"2023-04-26 21:07:00",93.9,95.5,"2023-04-26 21:04:30",92.5,"2023-04-26 21:32:30",24.85,24.95,"2023-04-26 21:02:30",24.67,"2023-04-26 21:51:30",25.44,25.52,"2023-04-26 21:02:30",25.28,"2023-04-26 21:51:30",25.89,25.91,"2023-04-26 21:01:00",25.81,"2023-04-26 21:27:30",26.12,26.21,"2023-04-26 21:58:00",26.04,"2023-04-26 21:11:00",26.19,26.23,"2023-04-26 21:06:30",26.1,"2023-04-26 21:15:00",26.19,26.24,"2023-04-26 21:04:30",26.14,"2023-04-26 21:01:00",10.87,10.88,"2023-04-26 21:01:00",10.86,"2023-04-26 21:34:30",13.6,13.62,"2023-04-26 21:50:30",13.59,"2023-04-26 21:36:00",17.52,17.53,"2023-04-26 21:38:30",17.51,"2023-04-26 21:01:00",12.51,12.52,"2023-04-26 21:47:00",12.5,"2023-04-26 21:00:30",15.04,15.06,"2023-04-26 21:52:30",15.03,"2023-04-26 21:01:30",22.2,22.21,"2023-04-26 21:18:00",22.18,"2023-04-26 21:09:30",0.001154387,0,0.857,124.8,39.11,121,2.1,"2023-04-26 21:11:00",0,"2023-04-26 21:16:30",1.861,128.2,31.49,105,4.7,"2023-04-26 21:50:30",0.3,"2023-04-26 21:31:30",-0.019,0
"2023-04-26 23:00:00",25521,72.89,"2023-04-26 22:59:30",12.73,0.042,"2023-04-26 22:48:30",0,"2023-04-26 22:00:30",941,22.17,22.31,"2023-04-26 22:33:30",21.93,"2023-04-26 22:01:30",91.4,93.5,"2023-04-26 22:05:00",89.7,"2023-04-26 22:34:00",24.68,24.76,"2023-04-26 22:09:30",24.49,"2023-04-26 23:00:00",25.29,25.38,"2023-04-26 22:00:30",25.26,"2023-04-26 22:39:30",25.88,25.91,"2023-04-26 22:01:30",25.75,"2023-04-26 22:51:00",26.11,26.21,"2023-04-26 22:34:30",26.01,"2023-04-26 22:18:00",26.19,26.23,"2023-04-26 22:04:00",26.1,"2023-04-26 22:34:30",26.19,26.26,"2023-04-26 22:37:30",26.12,"2023-04-26 22:12:30",10.86,10.87,"2023-04-26 22:00:30",10.83,"2023-04-26 22:56:30",13.6,13.61,"2023-04-26 22:00:30",13.59,"2023-04-26 22:56:00",17.52,17.53,"2023-04-26 22:39:00",17.52,"2023-04-26 22:01:00",12.52,12.54,"2023-04-26 22:59:00",12.51,"2023-04-26 22:01:00",15.05,15.07,"2023-04-26 22:41:00",15.04,"2023-04-26 22:01:00",22.2,22.21,"2023-04-26 22:00:30",22.19,"2023-04-26 22:10:00",0.001064776,0,1.097,110.8,48.28,104,3.5,"2023-04-26 22:33:00",0,"2023-04-26 22:39:00",2.429,116.2,31.73,111,6.1,"2023-04-26 22:24:00",0,"2023-04-26 22:45:30",-0.016,0
"2023-04-27 00:00:00",25522,72.37,"2023-04-26 23:47:30",12.72,0.042,"2023-04-26 23:12:30",0,"2023-04-26 23:00:30",941,22.08,22.27,"2023-04-26 23:09:30",21.85,"2023-04-26 23:58:30",93.4,94.5,"2023-04-26 23:55:30",91.6,"2023-04-26 23:00:30",24.51,24.67,"2023-04-26 23:00:30",24.44,"2023-04-26 23:46:30",25.19,25.3,"2023-04-26 23:01:00",25.08,"2023-04-26 23:47:00",25.88,25.91,"2023-04-26 23:02:30",25.81,"2023-04-26 23:02:00",26.09,26.21,"2023-04-26 23:15:30",25.99,"2023-04-26 23:45:30",26.19,26.23,"2023-04-26 23:04:30",26.1,"2023-04-26 23:43:30",26.2,26.24,"2023-04-26 23:22:30",26.17,"2023-04-26 23:08:00",10.86,10.87,"2023-04-26 23:55:30",10.84,"2023-04-26 23:04:30",13.6,13.61,"2023-04-26 23:16:30",13.59,"2023-04-26 23:01:30",17.52,17.53,"2023-04-26 23:01:00",17.51,"2023-04-26 23:52:30",12.54,12.55,"2023-04-26 23:56:30",12.53,"2023-04-26 23:01:00",15.06,15.08,"2023-04-26 23:27:30",15.05,"2023-04-26 23:01:00",22.2,22.21,"2023-04-26 23:07:30",22.19,"2023-04-26 23:21:00",0.0009451667,0,1.197,91.1,38.44,69,3.5,"2023-04-26 23:08:30",0,"2023-04-26 23:12:30",3.137,92.3,21.48,78,6.3,"2023-04-26 23:24:30",0.5,"2023-04-26 23:57:30",-0.017,0
"2023-04-27 01:00:00",25523,72.44,"2023-04-27 00:00:30",12.71,0.042,"2023-04-27 00:45:30",0,"2023-04-27 00:00:30",940,21.66,21.9,"2023-04-27 00:09:00",21.33,"2023-04-27 01:00:00",95,96.1,"2023-04-27 00:49:30",93.8,"2023-04-27 00:04:00",24.34,24.51,"2023-04-27 00:05:00",24.27,"2023-04-27 00:48:30",25.09,25.16,"2023-04-27 00:03:30",25.08,"2023-04-27 00:01:00",25.82,25.91,"2023-04-27 00:00:30",25.68,"2023-04-27 00:48:30",26.04,26.14,"2023-04-27 00:29:30",25.97,"2023-04-27 00:35:00",26.2,26.23,"2023-04-27 00:02:00",26.12,"2023-04-27 00:40:30",26.2,26.26,"2023-04-27 00:59:00",26.17,"2023-04-27 00:07:00",10.87,10.88,"2023-04-27 00:20:00",10.86,"2023-04-27 00:52:30",13.59,13.61,"2023-04-27 00:01:00",13.58,"2023-04-27 00:49:00",17.53,17.54,"2023-04-27 00:48:30",17.52,"2023-04-27 00:00:30",12.55,12.56,"2023-04-27 00:56:00",12.54,"2023-04-27 00:03:30",15.07,15.08,"2023-04-27 00:27:00",15.06,"2023-04-27 00:01:30",22.21,22.21,"2023-04-27 00:30:30",22.2,"2023-04-27 00:01:30",0.001034745,0,0.719,128.9,61.51,319,1.8,"2023-04-27 00:16:30",0,"2023-04-27 00:16:00",1.517,114.4,44.87,9,5,"2023-04-27 00:00:30",0,"2023-04-27 00:07:00",-0.021,0
"2023-04-27 02:00:00",25524,72.37,"2023-04-27 01:59:00",12.69,0.041,"2023-04-27 01:06:30",0,"2023-04-27 01:00:30",940,21.5,21.74,"2023-04-27 01:39:30",21.2,"2023-04-27 01:14:30",96.4,97.5,"2023-04-27 01:20:00",95.3,"2023-04-27 01:00:30",24.18,24.29,"2023-04-27 01:00:30",24.08,"2023-04-27 01:43:30",25,25.14,"2023-04-27 01:08:30",24.88,"2023-04-27 01:44:30",25.71,25.81,"2023-04-27 01:16:00",25.62,"2023-04-27 01:27:30",26.01,26.11,"2023-04-27 01:20:30",25.95,"2023-04-27 01:37:30",26.19,26.23,"2023-04-27 01:02:00",26.1,"2023-04-27 01:25:00",26.2,26.26,"2023-04-27 01:41:00",26.17,"2023-04-27 01:27:30",10.86,10.87,"2023-04-27 01:32:30",10.85,"2023-04-27 01:19:00",13.59,13.6,"2023-04-27 01:43:00",13.57,"2023-04-27 01:18:30",17.54,17.55,"2023-04-27 01:26:00",17.52,"2023-04-27 01:11:30",12.56,12.57,"2023-04-27 01:42:00",12.56,"2023-04-27 01:02:00",15.08,15.09,"2023-04-27 01:29:00",15.07,"2023-04-27 01:04:30",22.21,22.21,"2023-04-27 01:29:30",22.2,"2023-04-27 01:19:30",0.0008158042,0,0.489,124,65.92,181,1.7,"2023-04-27 01:15:00",0,"2023-04-27 01:01:00",1.166,124.3,50.22,161,3.2,"2023-04-27 01:56:30",0,"2023-04-27 01:11:00",-0.023,0
"2023-04-27 03:00:00",25525,71.67,"2023-04-27 02:46:00",12.68,0.042,"2023-04-27 02:39:30",0,"2023-04-27 02:00:30",940,21.8,21.94,"2023-04-27 02:39:30",21.66,"2023-04-27 02:03:30",95.8,96.8,"2023-04-27 02:05:00",94.8,"2023-04-27 02:33:30",24.08,24.11,"2023-04-27 02:08:30",24.03,"2023-04-27 02:54:00",24.89,25,"2023-04-27 02:45:30",24.85,"2023-04-27 02:57:30",25.68,25.7,"2023-04-27 02:00:30",25.6,"2023-04-27 02:47:30",26,26.04,"2023-04-27 02:01:30",25.95,"2023-04-27 02:16:30",26.19,26.23,"2023-04-27 02:01:00",26.1,"2023-04-27 02:09:00",26.2,26.26,"2023-04-27 02:17:00",26.17,"2023-04-27 02:10:30",10.85,10.86,"2023-04-27 02:00:30",10.85,"2023-04-27 02:32:00",13.59,13.6,"2023-04-27 02:00:30",13.57,"2023-04-27 02:42:30",17.54,17.55,"2023-04-27 02:03:30",17.53,"2023-04-27 02:39:00",12.57,12.58,"2023-04-27 02:24:00",12.56,"2023-04-27 02:00:30",15.09,15.1,"2023-04-27 02:34:00",15.08,"2023-04-27 02:00:30",22.21,22.22,"2023-04-27 02:26:30",22.2,"2023-04-27 02:02:30",0.0006494487,0,0.654,117.2,61.58,186,2.3,"2023-04-27 02:07:30",0,"2023-04-27 02:03:30",1.648,96.7,45.29,138,4.6,"2023-04-27 02:24:30",0,"2023-04-27 02:01:30",-0.021,0
"2023-04-27 04:00:00",25526,70.95,"2023-04-27 03:36:00",12.65,0.042,"2023-04-27 03:17:00",0,"2023-04-27 03:00:30",940,21.84,22.1,"2023-04-27 03:25:00",21.39,"2023-04-27 04:00:00",95.1,96.8,"2023-04-27 03:05:00",93.2,"2023-04-27 03:31:30",24.02,24.09,"2023-04-27 03:02:30",23.9,"2023-04-27 03:48:30",24.8,24.94,"2023-04-27 03:05:30",24.68,"2023-04-27 03:34:00",25.64,25.7,"2023-04-27 03:01:00",25.48,"2023-04-27 03:57:30",26.01,26.03,"2023-04-27 03:29:30",25.95,"2023-04-27 03:24:30",26.2,26.23,"2023-04-27 03:02:30",26.1,"2023-04-27 03:46:30",26.2,26.26,"2023-04-27 03:40:30",26.17,"2023-04-27 03:19:00",10.85,10.87,"2023-04-27 03:38:00",10.84,"2023-04-27 03:03:00",13.58,13.6,"2023-04-27 03:32:30",13.57,"2023-04-27 03:26:30",17.54,17.55,"2023-04-27 03:55:30",17.52,"2023-04-27 03:52:00",12.57,12.58,"2023-04-27 03:35:30",12.56,"2023-04-27 03:13:00",15.09,15.1,"2023-04-27 03:27:30",15.08,"2023-04-27 03:01:30",22.21,22.22,"2023-04-27 03:48:00",22.2,"2023-04-27 03:02:30",0.0004926356,0,0.363,104.8,57.22,171,1.2,"2023-04-27 03:08:30",0,"2023-04-27 03:01:00",0.918,100.8,52.81,157,3,"2023-04-27 03:17:30",0,"2023-04-27 03:02:30",-0.023,0
"2023-04-27 05:00:00",25527,71.34,"2023-04-27 04:01:00",12.62,0.041,"2023-04-27 04:32:00",0,"2023-04-27 04:00:30",940,20.77,21.48,"2023-04-27 04:00:30",20.42,"2023-04-27 04:44:00",97.5,99.3,"2023-04-27 04:54:00",95.1,"2023-04-27 04:02:30",23.88,24.02,"2023-04-27 04:00:30",23.7,"2023-04-27 04:55:30",24.7,24.76,"2023-04-27 04:06:00",24.68,"2023-04-27 04:02:00",25.52,25.65,"2023-04-27 04:02:00",25.41,"2023-04-27 04:44:30",26.01,26.01,"2023-04-27 04:00:30",25.97,"2023-04-27 04:11:00",26.19,26.23,"2023-04-27 04:00:30",26.1,"2023-04-27 04:38:00",26.2,26.26,"2023-04-27 04:03:30",26.17,"2023-04-27 04:14:00",10.85,10.87,"2023-04-27 04:00:30",10.83,"2023-04-27 04:54:30",13.58,13.59,"2023-04-27 04:01:00",13.57,"2023-04-27 04:41:00",17.54,17.55,"2023-04-27 04:04:30",17.53,"2023-04-27 04:03:00",12.57,12.58,"2023-04-27 04:47:30",12.57,"2023-04-27 04:00:30",15.09,15.11,"2023-04-27 04:27:30",15.09,"2023-04-27 04:02:30",22.21,22.21,"2023-04-27 04:01:00",22.2,"2023-04-27 04:06:00",0.0007219426,0,0.183,113.2,63.21,111,0.7,"2023-04-27 04:25:00",0,"2023-04-27 04:01:00",0.364,149.7,71.74,36,1.9,"2023-04-27 04:10:00",0,"2023-04-27 04:05:00",-0.025,0
"2023-04-27 06:00:00",25528,71.61,"2023-04-27 06:00:00",12.59,0.112,"2023-04-27 05:00:30",0,"2023-04-27 05:00:30",941,20.91,21.33,"2023-04-27 05:58:30",20.55,"2023-04-27 05:02:00",99.9,100,"2023-04-27 05:04:30",98.8,"2023-04-27 05:00:30",23.7,23.8,"2023-04-27 05:07:00",23.68,"2023-04-27 05:08:30",24.66,24.74,"2023-04-27 05:05:00",24.53,"2023-04-27 06:00:00",25.48,25.52,"2023-04-27 05:03:00",25.43,"2023-04-27 05:03:30",25.99,26.01,"2023-04-27 05:00:30",25.91,"2023-04-27 05:42:30",26.18,26.23,"2023-04-27 05:02:30",26.08,"2023-04-27 05:59:30",26.2,26.28,"2023-04-27 05:16:00",26.14,"2023-04-27 05:29:00",10.85,10.86,"2023-04-27 05:03:30",10.84,"2023-04-27 05:06:00",13.57,13.58,"2023-04-27 05:34:30",13.56,"2023-04-27 05:42:30",17.54,17.55,"2023-04-27 05:01:30",17.53,"2023-04-27 05:04:30",12.57,12.58,"2023-04-27 05:37:00",12.57,"2023-04-27 05:00:30",15.1,15.11,"2023-04-27 05:26:30",15.09,"2023-04-27 05:08:00",22.21,22.22,"2023-04-27 05:12:00",22.19,"2023-04-27 05:50:00",0.08910236,0,0.322,141.1,61.7,59,1,"2023-04-27 05:40:00",0,"2023-04-27 05:01:00",0.696,89.2,66.38,84,2.5,"2023-04-27 05:45:30",0,"2023-04-27 05:02:00",-0.015,0
"2023-04-27 07:00:00",25529,65.38,"2023-04-27 06:55:30",12.61,12.73,"2023-04-27 06:01:00",0.002,"2023-04-27 06:40:30",941,22.41,23.36,"2023-04-27 06:43:30",21.33,"2023-04-27 06:04:00",97.1,100,"2023-04-27 06:00:30",91.7,"2023-04-27 06:49:00",23.71,23.88,"2023-04-27 06:58:30",23.68,"2023-04-27 06:01:30",24.53,24.66,"2023-04-27 06:16:00",24.48,"2023-04-27 06:18:00",25.47,25.51,"2023-04-27 06:44:00",25.39,"2023-04-27 06:04:30",25.95,26.03,"2023-04-27 06:17:00",25.86,"2023-04-27 06:41:30",26.14,26.23,"2023-04-27 06:03:30",25.99,"2023-04-27 06:50:30",26.2,26.24,"2023-04-27 06:49:00",26.14,"2023-04-27 06:33:30",10.85,10.86,"2023-04-27 06:52:30",10.84,"2023-04-27 06:16:30",13.57,13.58,"2023-04-27 06:05:30",13.55,"2023-04-27 07:00:00",17.53,17.55,"2023-04-27 06:07:00",17.52,"2023-04-27 06:58:30",12.58,12.59,"2023-04-27 06:12:00",12.56,"2023-04-27 06:57:00",15.1,15.11,"2023-04-27 06:07:30",15.09,"2023-04-27 06:09:30",22.21,22.21,"2023-04-27 06:00:30",22.2,"2023-04-27 06:05:00",2.445685,0,0.597,92.3,54.64,109,2.2,"2023-04-27 06:54:00",0,"2023-04-27 06:02:00",1.206,82.4,48.29,86,3.7,"2023-04-27 06:54:00",0,"2023-04-27 06:02:00",0.433,0.3
"2023-04-27 08:00:00",25530,63.41,"2023-04-27 07:24:00",13.31,13.44,"2023-04-27 07:01:30",0.201,"2023-04-27 07:01:00",942,23.54,23.81,"2023-04-27 07:55:00",23.34,"2023-04-27 07:02:00",91.3,93.2,"2023-04-27 07:08:00",89.4,"2023-04-27 08:00:00",23.89,24.05,"2023-04-27 07:59:30",23.8,"2023-04-27 07:05:30",24.51,24.57,"2023-04-27 07:20:00",24.48,"2023-04-27 07:07:00",25.4,25.49,"2023-04-27 07:05:00",25.27,"2023-04-27 07:55:30",25.85,25.96,"2023-04-27 07:06:00",25.77,"2023-04-27 07:54:30",26.1,26.2,"2023-04-27 07:52:00",25.97,"2023-04-27 07:31:00",26.19,26.24,"2023-04-27 07:21:30",26.12,"2023-04-27 07:18:00",10.86,10.88,"2023-04-27 07:49:30",10.84,"2023-04-27 07:04:00",13.54,13.56,"2023-04-27 07:00:30",13.51,"2023-04-27 07:56:00",17.5,17.53,"2023-04-27 07:03:30",17.47,"2023-04-27 07:55:30",12.55,12.58,"2023-04-27 07:01:30",12.52,"2023-04-27 07:59:00",15.07,15.1,"2023-04-27 07:03:30",15.05,"2023-04-27 07:58:30",22.19,22.2,"2023-04-27 07:01:30",22.17,"2023-04-27 07:52:00",3.306576,0,1.147,96.6,45.41,70,4,"2023-04-27 07:17:30",0,"2023-04-27 07:05:30",2.364,110,25.43,113,4.8,"2023-04-27 07:17:30",0,"2023-04-27 07:33:00",0.601,1.13
"2023-04-27 09:00:00",25531,56.06,"2023-04-27 08:59:30",13.46,16.02,"2023-04-27 08:00:30",0.168,"2023-04-27 08:54:30",942,24.69,26.31,"2023-04-27 08:53:30",23.55,"2023-04-27 08:02:00",86.2,90.9,"2023-04-27 08:21:00",78.66,"2023-04-27 08:54:00",24.11,24.29,"2023-04-27 08:51:00",23.9,"2023-04-27 08:02:30",24.5,24.58,"2023-04-27 08:45:30",24.48,"2023-04-27 08:01:30",25.31,25.45,"2023-04-27 08:25:30",25.18,"2023-04-27 08:35:30",25.81,25.89,"2023-04-27 08:18:00",25.75,"2023-04-27 08:54:00",26.04,26.13,"2023-04-27 08:21:00",25.97,"2023-04-27 08:19:30",26.19,26.24,"2023-04-27 08:09:00",26.12,"2023-04-27 08:42:00",10.86,10.88,"2023-04-27 08:03:30",10.83,"2023-04-27 08:59:30",13.48,13.52,"2023-04-27 08:01:00",13.42,"2023-04-27 08:59:30",17.43,17.48,"2023-04-27 08:01:30",17.36,"2023-04-27 08:56:00",12.48,12.53,"2023-04-27 08:00:30",12.42,"2023-04-27 09:00:00",15.02,15.06,"2023-04-27 08:04:30",14.96,"2023-04-27 08:56:00",22.15,22.18,"2023-04-27 08:02:00",22.12,"2023-04-27 08:53:00",7.685876,0,1.073,88.3,42.07,122,3.1,"2023-04-27 09:00:00",0,"2023-04-27 08:28:00",2.645,96.1,22.33,120,6,"2023-04-27 08:24:30",0.8,"2023-04-27 08:13:30",1.482,1.964
"2023-04-27 10:00:00",25532,53.7,"2023-04-27 09:47:30",13.42,19.13,"2023-04-27 09:44:00",0.125,"2023-04-27 09:35:00",942,26.73,27.77,"2023-04-27 10:00:00",25.7,"2023-04-27 09:03:00",77.98,81.7,"2023-04-27 09:10:00",72.91,"2023-04-27 09:42:00",24.5,24.72,"2023-04-27 09:58:00",24.27,"2023-04-27 09:02:00",24.61,24.74,"2023-04-27 09:50:30",24.48,"2023-04-27 09:03:30",25.28,25.35,"2023-04-27 09:34:00",25.18,"2023-04-27 09:05:00",25.8,25.83,"2023-04-27 09:01:00",25.75,"2023-04-27 09:02:30",26.01,26.15,"2023-04-27 09:17:30",25.91,"2023-04-27 09:07:00",26.18,26.24,"2023-04-27 09:36:30",26.07,"2023-04-27 09:45:30",10.81,10.84,"2023-04-27 09:04:00",10.77,"2023-04-27 09:47:00",13.36,13.43,"2023-04-27 09:00:30",13.28,"2023-04-27 09:59:00",17.27,17.36,"2023-04-27 09:00:30",17.17,"2023-04-27 09:59:00",12.34,12.42,"2023-04-27 09:00:30",12.26,"2023-04-27 09:59:00",14.91,14.97,"2023-04-27 09:00:30",14.84,"2023-04-27 09:59:00",22.09,22.13,"2023-04-27 09:02:00",22.05,"2023-04-27 09:58:30",11.3994,0,1.105,94.6,36.34,123,3,"2023-04-27 09:43:00",0,"2023-04-27 09:15:30",2.394,96.7,25.84,118,5.8,"2023-04-27 09:41:00",0,"2023-04-27 09:31:00",2.288,2.666
"2023-04-27 11:00:00",25533,51.43,"2023-04-27 10:23:30",13.16,15.76,"2023-04-27 10:23:30",0.002,"2023-04-27 10:18:00",941,28.05,28.71,"2023-04-27 11:00:00",27.47,"2023-04-27 10:01:00",72.92,76.48,"2023-04-27 10:05:00",69.82,"2023-04-27 10:14:30",25.06,25.3,"2023-04-27 10:53:00",24.69,"2023-04-27 10:01:00",24.74,24.9,"2023-04-27 10:55:30",24.67,"2023-04-27 10:05:00",25.29,25.39,"2023-04-27 10:58:30",25.22,"2023-04-27 10:18:30",25.8,25.83,"2023-04-27 10:16:30",25.76,"2023-04-27 10:35:00",25.99,26.05,"2023-04-27 10:14:30",25.91,"2023-04-27 10:27:30",26.16,26.24,"2023-04-27 10:18:30",26.04,"2023-04-27 10:02:00",10.74,10.78,"2023-04-27 10:02:30",10.71,"2023-04-27 10:57:30",13.21,13.28,"2023-04-27 10:00:30",13.13,"2023-04-27 11:00:00",17.07,17.18,"2023-04-27 10:01:00",16.99,"2023-04-27 10:59:30",12.18,12.26,"2023-04-27 10:00:30",12.11,"2023-04-27 11:00:00",14.77,14.85,"2023-04-27 10:00:30",14.71,"2023-04-27 10:59:30",22.01,22.06,"2023-04-27 10:01:30",21.97,"2023-04-27 10:58:00",11.08982,0,1.053,97.4,42.83,335,2.8,"2023-04-27 10:08:30",0,"2023-04-27 10:02:00",2.039,83,25.69,78,4.4,"2023-04-27 10:10:30",0,"2023-04-27 10:54:30",2.274,3.167
"2023-04-27 12:00:00",25534,54.72,"2023-04-27 11:17:30",13.38,18.69,"2023-04-27 11:09:30",0.121,"2023-04-27 11:59:30",940,28.74,29.24,"2023-04-27 11:10:00",28.14,"2023-04-27 11:42:30",71.99,75.29,"2023-04-27 11:55:00",67.85,"2023-04-27 11:10:30",25.48,25.71,"2023-04-27 11:52:30",25.28,"2023-04-27 11:03:30",24.97,25.1,"2023-04-27 11:54:30",24.85,"2023-04-27 11:06:00",25.39,25.49,"2023-04-27 11:38:30",25.26,"2023-04-27 11:13:00",25.8,25.81,"2023-04-27 11:11:30",25.73,"2023-04-27 11:38:00",25.99,26.07,"2023-04-27 11:08:00",25.87,"2023-04-27 11:46:30",26.12,26.22,"2023-04-27 11:12:30",26.01,"2023-04-27 11:23:30",10.68,10.71,"2023-04-27 11:00:30",10.63,"2023-04-27 12:00:00",13.06,13.14,"2023-04-27 11:00:30",12.98,"2023-04-27 12:00:00",16.89,16.99,"2023-04-27 11:00:30",16.77,"2023-04-27 11:59:30",12.03,12.11,"2023-04-27 11:00:30",11.93,"2023-04-27 12:00:00",14.65,14.71,"2023-04-27 11:01:00",14.57,"2023-04-27 12:00:00",21.94,21.97,"2023-04-27 11:01:30",21.89,"2023-04-27 11:59:00",13.27662,0,1.212,103.4,40.98,102,2.8,"2023-04-27 11:44:30",0,"2023-04-27 11:33:30",2.497,86.6,24.53,127,5,"2023-04-27 11:47:00",0,"2023-04-27 11:01:00",2.741,3.418
"2023-04-27 13:00:00",25535,55.72,"2023-04-27 12:07:00",13.38,19.08,"2023-04-27 12:05:30",0.117,"2023-04-27 12:13:00",940,28.69,29.49,"2023-04-27 12:59:00",27.84,"2023-04-27 12:09:30",73.19,78.87,"2023-04-27 12:14:00",70.14,"2023-04-27 13:00:00",25.9,26.11,"2023-04-27 12:51:00",25.67,"2023-04-27 12:05:00",25.18,25.3,"2023-04-27 12:48:30",25.08,"2023-04-27 12:01:00",25.47,25.49,"2023-04-27 12:03:00",25.41,"2023-04-27 12:08:00",25.8,25.81,"2023-04-27 12:01:30",25.76,"2023-04-27 12:06:00",25.99,26.02,"2023-04-27 12:09:00",25.93,"2023-04-27 12:02:30",26.07,26.16,"2023-04-27 12:28:30",25.99,"2023-04-27 12:35:00",10.59,10.63,"2023-04-27 12:04:30",10.53,"2023-04-27 12:59:00",12.89,12.98,"2023-04-27 12:00:30",12.8,"2023-04-27 12:58:30",16.66,16.78,"2023-04-27 12:00:30",16.54,"2023-04-27 12:59:30",11.84,11.93,"2023-04-27 12:00:30",11.73,"2023-04-27 13:00:00",14.49,14.57,"2023-04-27 12:02:00",14.4,"2023-04-27 12:59:30",21.85,21.9,"2023-04-27 12:00:30",21.8,"2023-04-27 12:58:00",14.78923,0,1.617,109.7,31.36,129,3.8,"2023-04-27 12:26:30",0,"2023-04-27 12:07:30",3.314,102.9,24.17,79,6.1,"2023-04-27 12:47:00",0.8,"2023-04-27 12:14:00",3.014,3.404
"2023-04-27 14:00:00",25536,56.21,"2023-04-27 13:45:30",13.35,18.07,"2023-04-27 13:59:30",0.069,"2023-04-27 13:09:30",939,29.82,30.34,"2023-04-27 13:27:00",29.21,"2023-04-27 13:18:00",67.64,70.88,"2023-04-27 13:23:30",65.27,"2023-04-27 13:39:30",26.31,26.53,"2023-04-27 13:57:30",26.03,"2023-04-27 13:01:00",25.41,25.51,"2023-04-27 13:55:00",25.28,"2023-04-27 13:00:30",25.55,25.7,"2023-04-27 14:00:00",25.43,"2023-04-27 13:07:00",25.8,25.83,"2023-04-27 13:46:30",25.76,"2023-04-27 13:08:00",25.99,26.01,"2023-04-27 13:01:00",25.91,"2023-04-27 13:11:00",26.05,26.17,"2023-04-27 13:02:00",25.99,"2023-04-27 13:01:00",10.47,10.53,"2023-04-27 13:00:30",10.42,"2023-04-27 14:00:00",12.7,12.79,"2023-04-27 13:00:30",12.61,"2023-04-27 13:58:30",16.4,16.54,"2023-04-27 13:00:30",16.27,"2023-04-27 14:00:00",11.62,11.73,"2023-04-27 13:00:30",11.51,"2023-04-27 14:00:00",14.31,14.41,"2023-04-27 13:00:30",14.22,"2023-04-27 14:00:00",21.75,21.81,"2023-04-27 13:03:00",21.69,"2023-04-27 13:59:30",14.96392,0,1.348,111.9,39.74,84,3.2,"2023-04-27 13:17:00",0,"2023-04-27 13:19:00",2.668,107.9,25.67,86,5.2,"2023-04-27 13:29:00",0.5,"2023-04-27 13:57:30",3.127,3.13
"2023-04-27 15:00:00",25537,57.31,"2023-04-27 14:03:00",13.34,18.56,"2023-04-27 14:01:30",0.107,"2023-04-27 14:02:30",939,30.02,30.45,"2023-04-27 14:49:30",29.69,"2023-04-27 14:17:30",64.3,68.53,"2023-04-27 14:10:30",61.03,"2023-04-27 14:21:00",26.59,26.7,"2023-04-27 14:39:00",26.4,"2023-04-27 14:00:30",25.65,25.81,"2023-04-27 14:58:30",25.48,"2023-04-27 14:00:30",25.69,25.75,"2023-04-27 14:50:30",25.64,"2023-04-27 14:04:00",25.82,25.93,"2023-04-27 14:43:00",25.79,"2023-04-27 14:04:00",25.99,26.01,"2023-04-27 14:05:30",25.93,"2023-04-27 14:26:00",26.04,26.14,"2023-04-27 14:32:00",25.99,"2023-04-27 14:04:30",10.38,10.42,"2023-04-27 14:02:00",10.33,"2023-04-27 14:59:30",12.54,12.61,"2023-04-27 14:00:30",12.48,"2023-04-27 15:00:00",16.18,16.27,"2023-04-27 14:00:30",16.1,"2023-04-27 14:58:30",11.43,11.51,"2023-04-27 14:00:30",11.35,"2023-04-27 14:59:00",14.16,14.22,"2023-04-27 14:00:30",14.1,"2023-04-27 14:59:00",21.66,21.7,"2023-04-27 14:00:30",21.62,"2023-04-27 14:47:30",10.11064,0,1.326,103.4,36.66,105,3.5,"2023-04-27 14:10:30",0,"2023-04-27 14:25:00",2.952,93.8,21.22,110,5.1,"2023-04-27 14:11:00",1.1,"2023-04-27 14:46:30",2.116,2.617
"2023-04-27 16:00:00",25538,60.29,"2023-04-27 15:00:30",13.35,18.72,"2023-04-27 15:59:30",0.107,"2023-04-27 15:15:00",939,29.12,29.7,"2023-04-27 15:02:00",28.12,"2023-04-27 16:00:00",71.75,75.5,"2023-04-27 15:59:30",64.43,"2023-04-27 15:03:30",26.57,26.7,"2023-04-27 15:03:30",26.46,"2023-04-27 15:41:30",25.86,25.92,"2023-04-27 15:28:00",25.71,"2023-04-27 15:09:00",25.84,25.91,"2023-04-27 15:33:30",25.68,"2023-04-27 15:08:00",25.92,26.01,"2023-04-27 15:40:00",25.79,"2023-04-27 15:03:00",25.99,26.04,"2023-04-27 15:02:30",25.89,"2023-04-27 15:27:00",26.04,26.14,"2023-04-27 15:06:00",25.99,"2023-04-27 15:03:30",10.33,10.35,"2023-04-27 15:00:30",10.31,"2023-04-27 15:46:30",12.45,12.48,"2023-04-27 15:01:30",12.43,"2023-04-27 15:45:30",16.06,16.11,"2023-04-27 15:00:30",16.03,"2023-04-27 15:54:00",11.31,11.36,"2023-04-27 15:01:00",11.28,"2023-04-27 15:51:30",14.07,14.1,"2023-04-27 15:00:30",14.04,"2023-04-27 15:54:00",21.61,21.63,"2023-04-27 15:00:30",21.59,"2023-04-27 15:35:00",6.459161,0,1.278,110,43.33,123,3.3,"2023-04-27 15:10:30",0,"2023-04-27 15:34:30",2.404,116.2,26.08,166,4.9,"2023-04-27 15:10:30",0.4,"2023-04-27 15:26:00",1.329,1.891
"2023-04-27 17:00:00",25539,64.9,"2023-04-27 16:00:30",13.05,13.18,"2023-04-27 16:58:00",0.002,"2023-04-27 16:30:30",940,26.79,28.13,"2023-04-27 16:00:30",26.09,"2023-04-27 17:00:00",79.37,81.7,"2023-04-27 16:59:30",74.3,"2023-04-27 16:00:30",26.47,26.6,"2023-04-27 16:06:00",26.33,"2023-04-27 16:58:30",25.93,26.09,"2023-04-27 16:50:00",25.88,"2023-04-27 16:00:30",25.88,25.94,"2023-04-27 16:44:00",25.81,"2023-04-27 16:05:30",26,26.01,"2023-04-27 16:20:30",25.91,"2023-04-27 16:12:30",25.99,26.07,"2023-04-27 16:14:30",25.91,"2023-04-27 16:15:30",26.03,26.11,"2023-04-27 16:37:00",25.99,"2023-04-27 16:02:00",10.32,10.33,"2023-04-27 16:09:30",10.31,"2023-04-27 16:41:00",12.46,12.48,"2023-04-27 17:00:00",12.44,"2023-04-27 16:04:00",16.06,16.09,"2023-04-27 16:50:00",16.03,"2023-04-27 16:02:00",11.29,11.31,"2023-04-27 16:59:00",11.28,"2023-04-27 16:08:30",14.06,14.08,"2023-04-27 16:53:30",14.05,"2023-04-27 16:00:30",21.6,21.62,"2023-04-27 16:57:00",21.59,"2023-04-27 16:00:30",1.377087,0,0.927,120.7,45.53,62,2.5,"2023-04-27 16:04:30",0,"2023-04-27 16:22:00",2.066,134.7,26.8,106,4.2,"2023-04-27 16:11:00",0,"2023-04-27 16:21:00",0.25,1.057
"2023-04-27 18:00:00",25540,73.75,"2023-04-27 17:00:30",12.79,0.063,"2023-04-27 18:00:00",0,"2023-04-27 17:05:30",940,25.68,26.26,"2023-04-27 17:00:30",25.25,"2023-04-27 17:37:00",83.7,86,"2023-04-27 17:34:30",80.9,"2023-04-27 17:00:30",26.26,26.42,"2023-04-27 17:00:30",26.05,"2023-04-27 17:59:30",26.03,26.11,"2023-04-27 17:12:30",25.91,"2023-04-27 17:09:00",25.98,26.12,"2023-04-27 17:38:00",25.85,"2023-04-27 17:03:00",26,26.01,"2023-04-27 17:00:30",25.95,"2023-04-27 17:58:30",26.02,26.13,"2023-04-27 17:42:30",25.93,"2023-04-27 17:12:00",26.04,26.14,"2023-04-27 17:58:30",25.99,"2023-04-27 17:01:30",10.32,10.34,"2023-04-27 17:05:30",10.31,"2023-04-27 17:37:00",12.49,12.51,"2023-04-27 17:57:30",12.47,"2023-04-27 17:01:30",16.11,16.15,"2023-04-27 17:51:30",16.08,"2023-04-27 17:00:30",11.33,11.35,"2023-04-27 17:54:30",11.3,"2023-04-27 17:00:30",14.09,14.11,"2023-04-27 17:54:00",14.07,"2023-04-27 17:02:00",21.63,21.65,"2023-04-27 17:46:00",21.6,"2023-04-27 17:07:00",0.04588724,0,0.597,91.7,49.72,75,2.3,"2023-04-27 17:38:00",0,"2023-04-27 17:00:30",1.613,110.1,39.29,155,4,"2023-04-27 17:39:30",0.4,"2023-04-27 17:12:00",0.017,0.244
"2023-04-27 19:00:00",25541,75.1,"2023-04-27 18:20:30",12.77,0.046,"2023-04-27 19:00:00",0,"2023-04-27 18:00:30",941,24.83,25.34,"2023-04-27 18:10:00",24.33,"2023-04-27 18:45:00",87.9,90.9,"2023-04-27 18:49:30",83.4,"2023-04-27 18:00:30",25.99,26.16,"2023-04-27 18:01:00",25.81,"2023-04-27 18:46:30",25.96,26.09,"2023-04-27 18:13:30",25.88,"2023-04-27 18:23:00",26.08,26.13,"2023-04-27 18:56:30",25.98,"2023-04-27 18:31:30",26.03,26.14,"2023-04-27 19:00:00",25.97,"2023-04-27 18:03:00",26.09,26.2,"2023-04-27 19:00:00",25.99,"2023-04-27 18:19:00",26.06,26.17,"2023-04-27 18:45:30",25.99,"2023-04-27 18:02:30",10.31,10.33,"2023-04-27 18:02:30",10.3,"2023-04-27 18:53:00",12.52,12.54,"2023-04-27 18:56:00",12.5,"2023-04-27 18:02:00",16.16,16.19,"2023-04-27 18:58:30",16.13,"2023-04-27 18:01:30",11.37,11.39,"2023-04-27 18:59:00",11.34,"2023-04-27 18:01:00",14.12,14.14,"2023-04-27 18:53:00",14.1,"2023-04-27 18:07:30",21.65,21.67,"2023-04-27 18:46:30",21.63,"2023-04-27 18:01:30",0.00192401,0,0.607,90.7,44.73,147,3,"2023-04-27 18:00:30",0,"2023-04-27 18:08:00",1.45,102.5,42.29,125,3.5,"2023-04-27 18:00:30",0.5,"2023-04-27 18:01:00",-0.018,0
"2023-04-27 20:00:00",25542,74.65,"2023-04-27 20:00:00",12.76,0.044,"2023-04-27 19:57:00",0,"2023-04-27 19:00:30",942,24.47,24.79,"2023-04-27 19:09:00",24.07,"2023-04-27 20:00:00",90.8,93.1,"2023-04-27 20:00:00",89.1,"2023-04-27 19:17:00",25.72,25.91,"2023-04-27 19:02:30",25.51,"2023-04-27 19:55:30",25.89,25.99,"2023-04-27 19:06:30",25.88,"2023-04-27 19:01:30",26.08,26.15,"2023-04-27 19:25:30",26,"2023-04-27 19:54:30",26.12,26.21,"2023-04-27 19:50:00",26.01,"2023-04-27 19:02:30",26.15,26.23,"2023-04-27 19:18:30",26.07,"2023-04-27 19:47:30",26.09,26.2,"2023-04-27 19:33:00",25.99,"2023-04-27 19:22:00",10.3,10.31,"2023-04-27 19:12:00",10.29,"2023-04-27 19:47:00",12.54,12.54,"2023-04-27 19:04:30",12.53,"2023-04-27 19:01:30",16.21,16.23,"2023-04-27 19:57:30",16.18,"2023-04-27 19:01:30",11.4,11.41,"2023-04-27 19:55:30",11.37,"2023-04-27 19:02:30",14.14,14.16,"2023-04-27 19:47:30",14.13,"2023-04-27 19:05:30",21.66,21.68,"2023-04-27 19:37:00",21.65,"2023-04-27 19:06:30",0.001926846,0,0.735,90.8,30.86,97,2.4,"2023-04-27 19:40:00",0,"2023-04-27 19:07:30",1.931,107.9,19.44,107,4.5,"2023-04-27 19:43:30",0,"2023-04-27 19:01:00",-0.018,0
"2023-04-27 21:00:00",25543,74.49,"2023-04-27 21:00:00",12.74,0.042,"2023-04-27 20:34:30",0,"2023-04-27 20:00:30",943,23.82,24.16,"2023-04-27 20:00:30",23.68,"2023-04-27 20:37:30",94.8,95.8,"2023-04-27 20:34:30",92.7,"2023-04-27 20:01:30",25.48,25.61,"2023-04-27 20:00:30",25.33,"2023-04-27 20:55:30",25.86,25.9,"2023-04-27 20:04:30",25.73,"2023-04-27 20:55:30",26.09,26.15,"2023-04-27 20:00:30",26.02,"2023-04-27 20:31:30",26.19,26.21,"2023-04-27 20:08:00",26.09,"2023-04-27 20:00:30",26.19,26.23,"2023-04-27 20:10:00",26.12,"2023-04-27 20:02:30",26.14,26.22,"2023-04-27 20:42:00",26.01,"2023-04-27 20:02:30",10.29,10.31,"2023-04-27 20:01:00",10.28,"2023-04-27 20:48:00",12.55,12.56,"2023-04-27 21:00:00",12.54,"2023-04-27 20:25:30",16.24,16.26,"2023-04-27 20:54:00",16.22,"2023-04-27 20:00:30",11.42,11.44,"2023-04-27 20:56:30",11.4,"2023-04-27 20:08:00",14.17,14.19,"2023-04-27 20:49:00",14.15,"2023-04-27 20:02:00",21.68,21.69,"2023-04-27 20:27:30",21.66,"2023-04-27 20:01:00",0.001898092,0,0.776,94.2,27.84,78,2.9,"2023-04-27 20:52:30",0,"2023-04-27 20:27:30",2.038,97.4,17.1,124,4.4,"2023-04-27 20:49:30",0.9,"2023-04-27 20:22:30",-0.019,0
"2023-04-27 22:00:00",25544,73.64,"2023-04-27 22:00:00",12.74,0.042,"2023-04-27 21:09:00",0,"2023-04-27 21:00:30",943,23.54,23.77,"2023-04-27 21:10:00",23.35,"2023-04-27 21:47:30",96.6,98.3,"2023-04-27 21:51:00",94.4,"2023-04-27 21:01:30",25.29,25.4,"2023-04-27 21:01:00",25.12,"2023-04-27 21:57:00",25.71,25.83,"2023-04-27 21:06:00",25.68,"2023-04-27 21:01:00",26.08,26.13,"2023-04-27 21:15:30",26,"2023-04-27 21:01:30",26.2,26.21,"2023-04-27 21:01:00",26.15,"2023-04-27 21:43:30",26.2,26.23,"2023-04-27 21:02:30",26.12,"2023-04-27 21:22:30",26.16,26.24,"2023-04-27 21:01:30",26.07,"2023-04-27 21:26:30",10.28,10.29,"2023-04-27 21:00:30",10.27,"2023-04-27 21:54:30",12.56,12.56,"2023-04-27 21:02:00",12.55,"2023-04-27 21:02:30",16.27,16.29,"2023-04-27 21:58:30",16.25,"2023-04-27 21:06:30",11.45,11.46,"2023-04-27 21:44:30",11.43,"2023-04-27 21:00:30",14.19,14.22,"2023-04-27 21:59:00",14.18,"2023-04-27 21:01:00",21.69,21.71,"2023-04-27 22:00:00",21.67,"2023-04-27 21:01:00",0.001576063,0,0.756,102.1,27.44,118,2.6,"2023-04-27 21:02:00",0,"2023-04-27 21:20:30",1.885,103.3,16.11,126,3.6,"2023-04-27 21:02:00",0,"2023-04-27 21:13:00",-0.02,0
"2023-04-27 23:00:00",25545,73.12,"2023-04-27 22:30:00",12.73,0.042,"2023-04-27 22:48:30",0,"2023-04-27 22:00:30",942,23.16,23.44,"2023-04-27 22:09:30",22.9,"2023-04-27 22:49:00",99.3,100,"2023-04-27 22:35:00",97.7,"2023-04-27 22:01:00",25.13,25.3,"2023-04-27 22:00:30",25.06,"2023-04-27 22:19:00",25.62,25.7,"2023-04-27 22:28:00",25.48,"2023-04-27 22:47:30",26.08,26.12,"2023-04-27 22:02:30",25.98,"2023-04-27 22:29:30",26.21,26.24,"2023-04-27 22:15:00",26.15,"2023-04-27 22:17:00",26.2,26.23,"2023-04-27 22:00:30",26.1,"2023-04-27 22:41:30",26.18,26.28,"2023-04-27 22:33:00",26.12,"2023-04-27 22:10:30",10.28,10.29,"2023-04-27 22:03:30",10.28,"2023-04-27 22:01:00",12.56,12.57,"2023-04-27 22:45:00",12.55,"2023-04-27 22:12:00",16.28,16.29,"2023-04-27 22:35:30",16.27,"2023-04-27 22:01:00",11.47,11.49,"2023-04-27 22:59:00",11.46,"2023-04-27 22:02:00",14.22,14.23,"2023-04-27 22:45:00",14.2,"2023-04-27 22:01:30",21.69,21.71,"2023-04-27 22:23:00",21.69,"2023-04-27 22:00:30",0.001363721,0,1.082,105,27.65,100,2.6,"2023-04-27 22:20:30",0.3,"2023-04-27 22:22:30",2.304,107.2,14.58,109,4.7,"2023-04-27 22:11:00",0,"2023-04-27 22:32:30",-0.019,0
"2023-04-28 00:00:00",25546,72.85,"2023-04-27 23:59:30",12.7,0.042,"2023-04-27 23:02:30",0,"2023-04-27 23:00:30",941,22.87,22.99,"2023-04-27 23:08:30",22.77,"2023-04-28 00:00:00",100,100,"2023-04-27 23:00:30",100,"2023-04-27 23:00:30",25.08,25.1,"2023-04-27 23:00:30",24.92,"2023-04-28 00:00:00",25.49,25.56,"2023-04-27 23:04:30",25.48,"2023-04-27 23:00:30",26.04,26.12,"2023-04-27 23:06:00",25.9,"2023-04-27 23:42:30",26.21,26.21,"2023-04-27 23:00:30",26.17,"2023-04-27 23:57:00",26.2,26.23,"2023-04-27 23:00:30",26.12,"2023-04-27 23:28:00",26.19,26.24,"2023-04-27 23:14:00",26.12,"2023-04-27 23:29:30",10.27,10.28,"2023-04-27 23:42:30",10.26,"2023-04-27 23:50:30",12.57,12.57,"2023-04-27 23:00:30",12.56,"2023-04-27 23:07:30",16.3,16.32,"2023-04-27 23:50:30",16.29,"2023-04-27 23:01:00",11.49,11.5,"2023-04-27 23:54:00",11.48,"2023-04-27 23:00:30",14.23,14.25,"2023-04-27 23:58:00",14.22,"2023-04-27 23:01:00",21.7,21.71,"2023-04-27 23:05:30",21.69,"2023-04-27 23:08:00",0.001219969,0,0.785,100,25.32,115,1.9,"2023-04-27 23:44:00",0,"2023-04-27 23:08:00",1.958,96,16.08,131,3.3,"2023-04-27 23:09:30",0.6,"2023-04-27 23:46:00",-0.021,0
"2023-04-28 01:00:00",25547,72.62,"2023-04-28 00:50:00",12.68,0.042,"2023-04-28 00:48:00",0,"2023-04-28 00:00:30",940,22.71,22.89,"2023-04-28 00:23:30",22.5,"2023-04-28 01:00:00",100,100,"2023-04-28 00:00:30",100,"2023-04-28 00:00:30",24.94,25.07,"2023-04-28 00:17:00",24.87,"2023-04-28 00:37:00",25.48,25.5,"2023-04-28 00:01:00",25.4,"2023-04-28 00:54:30",25.94,26.09,"2023-04-28 00:03:30",25.83,"2023-04-28 00:14:00",26.21,26.21,"2023-04-28 00:00:30",26.17,"2023-04-28 00:45:30",26.2,26.23,"2023-04-28 00:03:00",26.12,"2023-04-28 00:01:00",26.2,26.26,"2023-04-28 00:24:00",26.14,"2023-04-28 00:12:00",10.28,10.29,"2023-04-28 00:18:00",10.26,"2023-04-28 00:11:30",12.56,12.57,"2023-04-28 00:52:30",12.56,"2023-04-28 00:47:30",16.32,16.33,"2023-04-28 00:30:30",16.3,"2023-04-28 00:02:30",11.51,11.52,"2023-04-28 00:49:30",11.5,"2023-04-28 00:00:30",14.25,14.26,"2023-04-28 00:19:30",14.24,"2023-04-28 00:01:30",21.71,21.72,"2023-04-28 00:12:30",21.7,"2023-04-28 00:23:30",0.001141577,0,0.635,95.8,25.23,35,2.1,"2023-04-28 00:58:00",0,"2023-04-28 00:29:00",1.696,83.6,16.23,85,4.1,"2023-04-28 00:48:30",0.7,"2023-04-28 00:21:00",-0.021,0
"2023-04-28 02:00:00",25548,72.38,"2023-04-28 02:00:00",12.66,0.041,"2023-04-28 01:04:00",0,"2023-04-28 01:00:30",940,22.59,22.8,"2023-04-28 01:55:00",22.44,"2023-04-28 01:21:00",100,100,"2023-04-28 01:00:30",99.5,"2023-04-28 02:00:00",24.88,24.92,"2023-04-28 01:01:30",24.79,"2023-04-28 01:56:30",25.37,25.48,"2023-04-28 01:14:00",25.28,"2023-04-28 01:39:30",25.89,25.94,"2023-04-28 01:10:30",25.83,"2023-04-28 01:13:30",26.2,26.21,"2023-04-28 01:00:30",26.16,"2023-04-28 01:04:30",26.18,26.23,"2023-04-28 01:48:30",26.1,"2023-04-28 01:03:00",26.2,26.26,"2023-04-28 01:42:00",26.17,"2023-04-28 01:12:30",10.27,10.28,"2023-04-28 01:01:30",10.26,"2023-04-28 01:47:30",12.57,12.58,"2023-04-28 01:21:30",12.56,"2023-04-28 01:01:00",16.33,16.34,"2023-04-28 01:29:30",16.32,"2023-04-28 01:00:30",11.53,11.54,"2023-04-28 01:56:00",11.52,"2023-04-28 01:00:30",14.27,14.28,"2023-04-28 01:36:00",14.25,"2023-04-28 01:01:00",21.71,21.72,"2023-04-28 01:55:30",21.7,"2023-04-28 01:22:30",0.001179312,0,0.846,117,47.8,149,2.6,"2023-04-28 01:48:30",0,"2023-04-28 01:06:30",1.983,114.7,30.41,71,4.3,"2023-04-28 01:48:00",0.3,"2023-04-28 01:32:30",-0.021,0
"2023-04-28 03:00:00",25549,71.82,"2023-04-28 03:00:00",12.62,0.041,"2023-04-28 02:31:00",0,"2023-04-28 02:00:30",941,22.73,22.86,"2023-04-28 02:40:00",22.63,"2023-04-28 02:59:00",98.9,100,"2023-04-28 02:04:30",98,"2023-04-28 02:34:00",24.73,24.87,"2023-04-28 02:01:00",24.65,"2023-04-28 02:50:00",25.29,25.37,"2023-04-28 02:38:30",25.28,"2023-04-28 02:01:30",25.89,25.91,"2023-04-28 02:03:30",25.83,"2023-04-28 02:31:00",26.2,26.21,"2023-04-28 02:00:30",26.14,"2023-04-28 02:17:00",26.19,26.23,"2023-04-28 02:11:30",26.1,"2023-04-28 02:08:00",26.2,26.26,"2023-04-28 02:20:00",26.17,"2023-04-28 02:03:00",10.28,10.29,"2023-04-28 02:26:30",10.27,"2023-04-28 02:06:30",12.58,12.58,"2023-04-28 02:01:00",12.57,"2023-04-28 02:28:30",16.34,16.36,"2023-04-28 02:58:00",16.33,"2023-04-28 02:01:00",11.54,11.55,"2023-04-28 02:52:30",11.53,"2023-04-28 02:01:00",14.28,14.29,"2023-04-28 02:06:00",14.27,"2023-04-28 02:00:30",21.72,21.72,"2023-04-28 02:13:00",21.71,"2023-04-28 02:04:00",0.001067423,0,0.999,106.1,37.79,112,2.6,"2023-04-28 02:22:30",0,"2023-04-28 02:07:00",2.56,106,24.72,151,4.8,"2023-04-28 02:29:00",0.9,"2023-04-28 02:17:30",-0.02,0
"2023-04-28 04:00:00",25550,71.18,"2023-04-28 03:59:30",12.59,0.041,"2023-04-28 03:03:00",0,"2023-04-28 03:00:30",941,22.73,22.86,"2023-04-28 03:23:00",22.63,"2023-04-28 03:07:00",97.6,98.8,"2023-04-28 03:04:30",96.7,"2023-04-28 03:48:00",24.69,24.71,"2023-04-28 03:15:00",24.65,"2023-04-28 03:44:30",25.27,25.32,"2023-04-28 03:24:00",25.18,"2023-04-28 03:53:00",25.89,25.91,"2023-04-28 03:02:30",25.81,"2023-04-28 03:29:30",26.18,26.21,"2023-04-28 03:00:30",26.09,"2023-04-28 03:41:00",26.18,26.23,"2023-04-28 03:21:30",26.08,"2023-04-28 03:16:30",26.2,26.24,"2023-04-28 03:19:30",26.17,"2023-04-28 03:08:00",10.27,10.28,"2023-04-28 03:03:00",10.27,"2023-04-28 03:42:30",12.57,12.58,"2023-04-28 03:28:30",12.56,"2023-04-28 03:43:30",16.34,16.36,"2023-04-28 03:24:30",16.34,"2023-04-28 03:01:00",11.55,11.56,"2023-04-28 03:34:30",11.54,"2023-04-28 03:01:00",14.29,14.3,"2023-04-28 03:30:30",14.28,"2023-04-28 03:00:30",21.72,21.72,"2023-04-28 03:02:00",21.71,"2023-04-28 03:21:00",0.0009116638,0,1.003,99.1,40.46,162,2.7,"2023-04-28 03:25:30",0,"2023-04-28 03:24:00",2.283,93.8,25.16,82,4.8,"2023-04-28 03:39:00",0.4,"2023-04-28 03:08:30",-0.019,0
"2023-04-28 05:00:00",25551,70.97,"2023-04-28 04:58:00",12.56,0.042,"2023-04-28 04:23:30",0,"2023-04-28 04:00:30",941,22.67,22.89,"2023-04-28 04:08:30",22.57,"2023-04-28 04:59:30",98,99.1,"2023-04-28 04:50:00",96.8,"2023-04-28 04:03:30",24.68,24.71,"2023-04-28 04:13:00",24.62,"2023-04-28 04:29:00",25.17,25.3,"2023-04-28 04:08:00",25.08,"2023-04-28 04:47:30",25.88,25.91,"2023-04-28 04:03:30",25.81,"2023-04-28 04:11:00",26.14,26.21,"2023-04-28 04:02:00",26.04,"2023-04-28 04:28:30",26.19,26.23,"2023-04-28 04:05:00",26.12,"2023-04-28 04:01:00",26.2,26.24,"2023-04-28 04:29:00",26.18,"2023-04-28 05:00:00",10.27,10.28,"2023-04-28 04:37:00",10.26,"2023-04-28 04:09:30",12.57,12.58,"2023-04-28 04:24:00",12.57,"2023-04-28 04:01:30",16.34,16.35,"2023-04-28 04:06:00",16.33,"2023-04-28 05:00:00",11.56,11.57,"2023-04-28 04:53:30",11.55,"2023-04-28 04:06:00",14.29,14.3,"2023-04-28 04:08:00",14.28,"2023-04-28 04:01:30",21.71,21.72,"2023-04-28 04:01:30",21.71,"2023-04-28 04:04:00",0.0007598604,0,0.837,85.5,50.77,69,2.6,"2023-04-28 04:07:00",0,"2023-04-28 04:18:00",1.814,106.5,27.35,119,4,"2023-04-28 04:48:30",0,"2023-04-28 04:34:30",-0.02,0
"2023-04-28 06:00:00",25552,70.84,"2023-04-28 05:59:00",12.55,0.069,"2023-04-28 05:00:30",0,"2023-04-28 05:00:30",942,22.62,22.74,"2023-04-28 05:23:30",22.51,"2023-04-28 05:36:00",97.4,98.8,"2023-04-28 05:04:30",95.7,"2023-04-28 06:00:00",24.64,24.71,"2023-04-28 05:20:00",24.51,"2023-04-28 06:00:00",25.1,25.16,"2023-04-28 05:03:00",25.08,"2023-04-28 05:04:30",25.85,25.91,"2023-04-28 05:02:00",25.71,"2023-04-28 05:38:00",26.07,26.17,"2023-04-28 05:26:30",25.99,"2023-04-28 05:54:00",26.18,26.23,"2023-04-28 05:00:30",26.08,"2023-04-28 05:28:00",26.2,26.24,"2023-04-28 05:10:00",26.2,"2023-04-28 05:00:30",10.27,10.28,"2023-04-28 05:43:00",10.26,"2023-04-28 05:57:00",12.57,12.58,"2023-04-28 05:01:00",12.56,"2023-04-28 05:53:00",16.35,16.36,"2023-04-28 05:38:00",16.33,"2023-04-28 05:00:30",11.57,11.58,"2023-04-28 05:21:30",11.56,"2023-04-28 05:35:00",14.29,14.3,"2023-04-28 05:02:00",14.28,"2023-04-28 05:04:00",21.71,21.72,"2023-04-28 05:01:00",21.7,"2023-04-28 05:31:00",0.1522469,0,1.033,107.7,35.96,82,3.7,"2023-04-28 05:48:00",0,"2023-04-28 05:07:00",2.42,105.7,20.83,87,5.1,"2023-04-28 05:51:00",0,"2023-04-28 05:30:00",-0.005,0
"2023-04-28 07:00:00",25553,63.43,"2023-04-28 07:00:00",12.59,12.72,"2023-04-28 06:01:00",0.027,"2023-04-28 06:05:00",942,23.65,24.99,"2023-04-28 07:00:00",22.75,"2023-04-28 06:05:00",90.1,95.9,"2023-04-28 06:04:30",83.6,"2023-04-28 06:59:00",24.55,24.67,"2023-04-28 06:14:00",24.49,"2023-04-28 06:23:00",25.09,25.16,"2023-04-28 06:33:30",25.08,"2023-04-28 06:00:30",25.75,25.89,"2023-04-28 06:06:30",25.65,"2023-04-28 06:48:00",26.04,26.14,"2023-04-28 06:10:00",25.99,"2023-04-28 06:11:00",26.19,26.23,"2023-04-28 06:01:30",26.08,"2023-04-28 06:06:00",26.2,26.25,"2023-04-28 06:11:30",26.2,"2023-04-28 06:00:30",10.28,10.28,"2023-04-28 06:03:30",10.26,"2023-04-28 06:51:00",12.56,12.57,"2023-04-28 06:00:30",12.53,"2023-04-28 07:00:00",16.34,16.36,"2023-04-28 06:01:00",16.31,"2023-04-28 06:56:00",11.56,11.57,"2023-04-28 06:00:30",11.54,"2023-04-28 06:59:30",14.28,14.3,"2023-04-28 06:02:00",14.25,"2023-04-28 06:54:30",21.7,21.71,"2023-04-28 06:01:00",21.68,"2023-04-28 06:58:00",3.290226,0,1.296,124.8,49.66,124,3.9,"2023-04-28 06:45:00",0,"2023-04-28 06:17:00",2.295,141.9,29.52,106,4.6,"2023-04-28 06:38:00",0,"2023-04-28 06:17:00",0.597,0.301
"2023-04-28 08:00:00",25554,58.36,"2023-04-28 08:00:00",13.3,13.44,"2023-04-28 07:31:00",0.175,"2023-04-28 07:28:30",943,25.27,26.07,"2023-04-28 08:00:00",24.4,"2023-04-28 07:33:30",83.1,86.3,"2023-04-28 07:39:00",79.41,"2023-04-28 07:56:30",24.62,24.69,"2023-04-28 07:30:30",24.49,"2023-04-28 07:00:30",25.09,25.14,"2023-04-28 07:06:00",25.05,"2023-04-28 07:40:00",25.7,25.83,"2023-04-28 07:27:00",25.62,"2023-04-28 07:24:30",26.01,26.07,"2023-04-28 07:23:30",25.97,"2023-04-28 07:14:00",26.19,26.23,"2023-04-28 07:01:00",26.1,"2023-04-28 07:14:30",26.2,26.26,"2023-04-28 07:37:00",26.19,"2023-04-28 07:33:30",10.26,10.28,"2023-04-28 07:01:30",10.25,"2023-04-28 08:00:00",12.49,12.54,"2023-04-28 07:00:30",12.44,"2023-04-28 07:58:30",16.26,16.32,"2023-04-28 07:01:30",16.19,"2023-04-28 07:58:30",11.49,11.54,"2023-04-28 07:00:30",11.43,"2023-04-28 07:59:00",14.21,14.26,"2023-04-28 07:03:00",14.16,"2023-04-28 07:57:00",21.66,21.69,"2023-04-28 07:00:30",21.62,"2023-04-28 07:57:30",7.006162,0,1.18,120.5,45.55,133,2.9,"2023-04-28 07:23:30",0,"2023-04-28 07:15:00",2.563,119.5,35.06,157,6.4,"2023-04-28 07:01:00",0,"2023-04-28 07:34:30",1.357,1.128
"2023-04-28 09:00:00",25555,51.43,"2023-04-28 09:00:00",13.36,14.95,"2023-04-28 08:02:30",0.167,"2023-04-28 08:02:30",943,27.23,28.16,"2023-04-28 08:39:30",25.77,"2023-04-28 08:06:00",75.66,81.2,"2023-04-28 08:00:30",71.13,"2023-04-28 09:00:00",24.78,25.04,"2023-04-28 08:59:00",24.67,"2023-04-28 08:08:00",25.09,25.18,"2023-04-28 08:59:00",25.03,"2023-04-28 08:30:00",25.69,25.79,"2023-04-28 08:14:00",25.62,"2023-04-28 08:18:00",26,26.04,"2023-04-28 08:09:00",25.95,"2023-04-28 08:01:00",26.19,26.23,"2023-04-28 08:01:30",26.1,"2023-04-28 08:11:30",26.2,26.24,"2023-04-28 08:46:30",26.17,"2023-04-28 08:06:00",10.23,10.25,"2023-04-28 08:00:30",10.19,"2023-04-28 09:00:00",12.37,12.44,"2023-04-28 08:00:30",12.29,"2023-04-28 08:57:00",16.09,16.19,"2023-04-28 08:01:00",15.96,"2023-04-28 08:59:30",11.34,11.43,"2023-04-28 08:00:30",11.24,"2023-04-28 09:00:00",14.09,14.17,"2023-04-28 08:01:00",14,"2023-04-28 09:00:00",21.58,21.63,"2023-04-28 08:00:30",21.52,"2023-04-28 08:59:30",11.60694,0,1.139,103.8,42.44,139,2.6,"2023-04-28 08:43:00",0,"2023-04-28 08:12:00",2.708,93.5,27.1,105,6,"2023-04-28 08:43:00",0.5,"2023-04-28 08:17:00",2.346,1.959
"2023-04-28 10:00:00",25556,51.29,"2023-04-28 09:03:00",13.38,18.08,"2023-04-28 09:20:30",0.193,"2023-04-28 09:53:00",943,27.81,28.45,"2023-04-28 10:00:00",27.19,"2023-04-28 09:09:00",72.51,76.12,"2023-04-28 09:06:30",69.17,"2023-04-28 09:16:30",25.23,25.5,"2023-04-28 09:59:30",24.97,"2023-04-28 09:01:30",25.1,25.17,"2023-04-28 09:54:00",25.08,"2023-04-28 09:04:00",25.69,25.73,"2023-04-28 09:04:00",25.64,"2023-04-28 09:24:30",26.01,26.01,"2023-04-28 09:00:30",25.97,"2023-04-28 09:35:00",26.2,26.23,"2023-04-28 09:01:30",26.12,"2023-04-28 09:36:30",26.2,26.27,"2023-04-28 09:46:30",26.17,"2023-04-28 09:13:30",10.16,10.18,"2023-04-28 09:04:00",10.13,"2023-04-28 10:00:00",12.23,12.29,"2023-04-28 09:00:30",12.15,"2023-04-28 09:59:00",15.86,15.96,"2023-04-28 09:00:30",15.75,"2023-04-28 09:59:30",11.15,11.24,"2023-04-28 09:00:30",11.05,"2023-04-28 10:00:00",13.92,14.01,"2023-04-28 09:03:30",13.85,"2023-04-28 09:58:00",21.48,21.53,"2023-04-28 09:00:30",21.43,"2023-04-28 09:59:00",10.79647,0,1.132,92.5,44.26,112,2.8,"2023-04-28 09:07:00",0,"2023-04-28 09:37:30",2.588,83,28.06,102,4.7,"2023-04-28 09:24:00",0,"2023-04-28 09:45:30",2.2,2.663
"2023-04-28 11:00:00",25557,52.92,"2023-04-28 10:53:30",13.34,17.56,"2023-04-28 10:17:30",0.145,"2023-04-28 10:17:30",942,29.66,30.45,"2023-04-28 10:59:30",28.65,"2023-04-28 10:04:00",65.37,72.63,"2023-04-28 10:05:00",58.58,"2023-04-28 11:00:00",25.69,26.05,"2023-04-28 10:59:00",25.48,"2023-04-28 10:01:30",25.27,25.36,"2023-04-28 10:58:00",25.1,"2023-04-28 10:05:00",25.69,25.75,"2023-04-28 10:30:30",25.62,"2023-04-28 10:47:30",26,26.01,"2023-04-28 10:01:00",25.97,"2023-04-28 10:08:30",26.2,26.23,"2023-04-28 10:02:00",26.14,"2023-04-28 10:40:00",26.2,26.26,"2023-04-28 10:10:30",26.17,"2023-04-28 10:08:00",10.1,10.14,"2023-04-28 10:01:30",10.05,"2023-04-28 11:00:00",12.06,12.16,"2023-04-28 10:01:00",11.96,"2023-04-28 10:59:30",15.61,15.75,"2023-04-28 10:00:30",15.45,"2023-04-28 10:59:30",10.93,11.05,"2023-04-28 10:00:30",10.8,"2023-04-28 11:00:00",13.74,13.84,"2023-04-28 10:00:30",13.62,"2023-04-28 10:59:00",21.37,21.43,"2023-04-28 10:01:00",21.29,"2023-04-28 10:58:00",16.3183,0,1.235,102.6,53.48,328,3.3,"2023-04-28 10:51:00",0,"2023-04-28 10:00:30",2.633,90.4,33.41,58,7.2,"2023-04-28 10:40:00",0,"2023-04-28 10:13:00",3.416,3.165
"2023-04-28 12:00:00",25558,52.91,"2023-04-28 11:17:00",13.31,18.06,"2023-04-28 11:14:00",0.102,"2023-04-28 11:41:00",941,30.42,31.04,"2023-04-28 11:36:30",29.74,"2023-04-28 11:25:30",61.31,65.06,"2023-04-28 11:29:00",57.43,"2023-04-28 11:56:00",26.36,26.72,"2023-04-28 12:00:00",26.03,"2023-04-28 11:01:30",25.48,25.68,"2023-04-28 11:58:00",25.28,"2023-04-28 11:04:00",25.74,25.91,"2023-04-28 11:59:30",25.6,"2023-04-28 11:12:30",26,26.01,"2023-04-28 11:00:30",25.95,"2023-04-28 11:22:00",26.2,26.23,"2023-04-28 11:01:30",26.12,"2023-04-28 11:53:30",26.2,26.24,"2023-04-28 11:00:30",26.17,"2023-04-28 11:03:30",10.01,10.05,"2023-04-28 11:01:00",9.96,"2023-04-28 11:59:00",11.85,11.96,"2023-04-28 11:01:00",11.75,"2023-04-28 11:59:00",15.28,15.45,"2023-04-28 11:01:00",15.12,"2023-04-28 11:58:30",10.66,10.79,"2023-04-28 11:00:30",10.52,"2023-04-28 12:00:00",13.5,13.62,"2023-04-28 11:01:00",13.38,"2023-04-28 11:59:30",21.22,21.3,"2023-04-28 11:00:30",21.14,"2023-04-28 11:58:30",17.41814,0,1.27,93.9,43.09,111,3.6,"2023-04-28 12:00:00",0,"2023-04-28 11:03:30",2.742,87.1,31.49,117,6.3,"2023-04-28 11:09:00",0,"2023-04-28 11:58:00",3.681,3.426
"2023-04-28 13:00:00",25559,54.67,"2023-04-28 12:34:30",13.31,17.73,"2023-04-28 12:32:00",0.14,"2023-04-28 12:45:30",940,31.27,31.9,"2023-04-28 12:59:30",30.74,"2023-04-28 12:00:30",58.48,61.29,"2023-04-28 12:01:00",55.81,"2023-04-28 13:00:00",27.01,27.31,"2023-04-28 12:58:00",26.58,"2023-04-28 12:03:30",25.79,25.91,"2023-04-28 12:54:30",25.63,"2023-04-28 12:03:30",25.88,25.91,"2023-04-28 12:03:00",25.78,"2023-04-28 12:07:00",26.01,26.04,"2023-04-28 12:40:30",25.95,"2023-04-28 12:31:30",26.18,26.23,"2023-04-28 12:03:00",26.1,"2023-04-28 12:46:30",26.2,26.24,"2023-04-28 12:07:00",26.17,"2023-04-28 12:11:00",9.93,9.98,"2023-04-28 12:01:00",9.89,"2023-04-28 12:58:00",11.66,11.75,"2023-04-28 12:00:30",11.58,"2023-04-28 12:58:30",14.96,15.11,"2023-04-28 12:01:00",14.83,"2023-04-28 12:59:00",10.38,10.52,"2023-04-28 12:00:30",10.25,"2023-04-28 13:00:00",13.26,13.38,"2023-04-28 12:00:30",13.15,"2023-04-28 13:00:00",21.07,21.14,"2023-04-28 12:00:30",21,"2023-04-28 12:57:00",16.75597,0,1.178,108.5,48.67,127,3.3,"2023-04-28 12:41:30",0,"2023-04-28 12:03:30",2.183,94.8,36.05,104,5.1,"2023-04-28 12:17:00",0,"2023-04-28 12:09:30",3.589,3.414
"2023-04-28 14:00:00",25560,53.27,"2023-04-28 13:44:30",13.3,17.39,"2023-04-28 13:04:00",0.128,"2023-04-28 13:45:30",940,31.23,32.63,"2023-04-28 13:37:00",28.44,"2023-04-28 14:00:00",63.74,85.9,"2023-04-28 14:00:00",52.57,"2023-04-28 13:14:30",27.47,27.66,"2023-04-28 13:48:30",27.24,"2023-04-28 13:00:30",26.11,26.29,"2023-04-28 13:51:00",25.88,"2023-04-28 13:00:30",25.92,26.09,"2023-04-28 13:56:30",25.79,"2023-04-28 13:18:00",26.02,26.11,"2023-04-28 13:39:00",25.97,"2023-04-28 13:54:00",26.18,26.23,"2023-04-28 13:02:30",26.1,"2023-04-28 13:09:00",26.2,26.22,"2023-04-28 13:01:00",26.14,"2023-04-28 13:35:00",9.86,9.9,"2023-04-28 13:00:30",9.83,"2023-04-28 13:46:30",11.51,11.58,"2023-04-28 13:00:30",11.46,"2023-04-28 13:44:00",14.72,14.83,"2023-04-28 13:01:30",14.65,"2023-04-28 13:47:00",10.14,10.25,"2023-04-28 13:00:30",10.06,"2023-04-28 13:53:30",13.05,13.16,"2023-04-28 13:00:30",12.98,"2023-04-28 13:52:00",20.94,21,"2023-04-28 13:00:30",20.89,"2023-04-28 13:46:00",12.30157,1.8,0.921,117.8,63.45,221,3.2,"2023-04-28 13:37:30",0,"2023-04-28 13:01:30",1.735,97.3,53.38,330,6,"2023-04-28 13:37:30",0,"2023-04-28 13:12:30",2.646,3.12
"2023-04-28 15:00:00",25561,62.76,"2023-04-28 14:00:30",13.34,19.45,"2023-04-28 14:40:30",0.143,"2023-04-28 14:45:30",939,29.08,30.99,"2023-04-28 14:59:30",27.54,"2023-04-28 14:13:00",71.79,89.6,"2023-04-28 14:05:00",58.8,"2023-04-28 14:51:30",27.55,27.68,"2023-04-28 14:07:00",27.38,"2023-04-28 14:56:00",26.38,26.51,"2023-04-28 14:45:30",26.29,"2023-04-28 14:00:30",26.11,26.28,"2023-04-28 14:58:00",26,"2023-04-28 14:01:30",26.09,26.21,"2023-04-28 14:56:30",25.99,"2023-04-28 14:09:00",26.17,26.23,"2023-04-28 14:08:30",26.08,"2023-04-28 14:01:30",26.2,26.22,"2023-04-28 14:03:30",26.17,"2023-04-28 14:07:00",9.87,9.89,"2023-04-28 14:57:30",9.85,"2023-04-28 14:02:00",11.51,11.52,"2023-04-28 14:35:30",11.47,"2023-04-28 14:00:30",14.68,14.69,"2023-04-28 14:31:30",14.65,"2023-04-28 14:01:30",10.07,10.08,"2023-04-28 14:12:30",10.05,"2023-04-28 14:54:00",13,13.01,"2023-04-28 14:17:00",12.98,"2023-04-28 14:54:00",20.92,20.92,"2023-04-28 14:21:30",20.91,"2023-04-28 14:00:30",11.37633,0,0.873,106.3,59.21,69,2.4,"2023-04-28 14:21:00",0,"2023-04-28 14:00:30",1.886,100.5,41.41,104,5,"2023-04-28 14:15:30",0,"2023-04-28 14:01:00",2.381,2.601
"2023-04-28 16:00:00",25562,63.41,"2023-04-28 16:00:00",13.34,19.05,"2023-04-28 15:55:00",0.137,"2023-04-28 15:30:30",939,31.54,33.13,"2023-04-28 15:59:00",30.67,"2023-04-28 15:17:30",56.67,60.03,"2023-04-28 15:02:30",52.21,"2023-04-28 15:54:00",27.41,27.55,"2023-04-28 15:05:00",27.24,"2023-04-28 15:55:00",26.59,26.69,"2023-04-28 15:31:30",26.49,"2023-04-28 15:01:00",26.29,26.33,"2023-04-28 15:12:30",26.18,"2023-04-28 15:01:30",26.2,26.24,"2023-04-28 15:37:30",26.14,"2023-04-28 15:06:00",26.18,26.23,"2023-04-28 15:01:00",26.1,"2023-04-28 15:39:00",26.2,26.24,"2023-04-28 15:24:30",26.17,"2023-04-28 15:01:30",9.88,9.89,"2023-04-28 15:06:30",9.86,"2023-04-28 15:38:00",11.52,11.53,"2023-04-28 15:45:30",11.5,"2023-04-28 15:24:00",14.68,14.7,"2023-04-28 15:58:30",14.67,"2023-04-28 15:11:30",10.05,10.06,"2023-04-28 15:02:00",10.05,"2023-04-28 15:19:30",12.98,12.99,"2023-04-28 15:01:30",12.97,"2023-04-28 15:20:30",20.91,20.92,"2023-04-28 15:01:30",20.9,"2023-04-28 15:37:00",6.949868,0,0.853,115.6,59.17,39,2.5,"2023-04-28 15:16:30",0,"2023-04-28 15:18:30",1.703,112.8,33.67,84,3.9,"2023-04-28 15:08:30",0,"2023-04-28 15:00:30",1.491,1.898
"2023-04-28 17:00:00",25563,63.04,"2023-04-28 16:11:00",13.12,13.25,"2023-04-28 16:59:00",0.002,"2023-04-28 16:45:30",940,30.54,32.89,"2023-04-28 16:00:30",28.65,"2023-04-28 17:00:00",61.23,70.08,"2023-04-28 17:00:00",55.32,"2023-04-28 16:02:30",27.17,27.33,"2023-04-28 16:14:00",26.99,"2023-04-28 16:45:00",26.69,26.71,"2023-04-28 16:07:30",26.64,"2023-04-28 16:08:00",26.38,26.54,"2023-04-28 16:56:30",26.25,"2023-04-28 16:04:00",26.25,26.39,"2023-04-28 16:50:00",26.15,"2023-04-28 16:22:00",26.17,26.23,"2023-04-28 16:56:30",26.06,"2023-04-28 16:18:30",26.2,26.27,"2023-04-28 16:36:00",26.18,"2023-04-28 16:53:00",9.87,9.89,"2023-04-28 16:39:00",9.86,"2023-04-28 16:34:00",11.54,11.57,"2023-04-28 16:57:00",11.52,"2023-04-28 16:01:00",14.72,14.75,"2023-04-28 16:52:00",14.7,"2023-04-28 16:00:30",10.07,10.09,"2023-04-28 16:58:30",10.05,"2023-04-28 16:01:30",13,13.03,"2023-04-28 17:00:00",12.97,"2023-04-28 16:01:30",20.92,20.94,"2023-04-28 16:58:30",20.9,"2023-04-28 16:16:00",2.010789,0,0.598,37.44,64.92,346,3.1,"2023-04-28 16:07:30",0,"2023-04-28 16:16:30",1.534,67.82,38.48,159,4,"2023-04-28 16:11:00",0,"2023-04-28 16:50:00",0.403,1.056
"2023-04-28 18:00:00",25564,67.3,"2023-04-28 17:01:00",12.83,0.085,"2023-04-28 18:00:00",0,"2023-04-28 17:10:00",941,25.26,28.58,"2023-04-28 17:00:30",23.81,"2023-04-28 17:48:30",82.5,89.9,"2023-04-28 17:49:30",70.04,"2023-04-28 17:00:30",26.8,27.09,"2023-04-28 17:02:30",26.48,"2023-04-28 17:59:30",26.68,26.69,"2023-04-28 17:00:30",26.64,"2023-04-28 17:50:00",26.49,26.54,"2023-04-28 17:04:30",26.42,"2023-04-28 17:51:00",26.39,26.42,"2023-04-28 17:10:00",26.3,"2023-04-28 17:03:00",26.19,26.31,"2023-04-28 17:58:00",26.08,"2023-04-28 17:14:00",26.2,26.24,"2023-04-28 17:14:00",26.17,"2023-04-28 17:00:30",9.86,9.87,"2023-04-28 17:08:00",9.85,"2023-04-28 17:49:30",11.58,11.61,"2023-04-28 17:51:30",11.56,"2023-04-28 17:00:30",14.78,14.83,"2023-04-28 17:59:00",14.74,"2023-04-28 17:01:30",10.11,10.13,"2023-04-28 17:56:30",10.08,"2023-04-28 17:00:30",13.05,13.09,"2023-04-28 18:00:00",13.02,"2023-04-28 17:00:30",20.96,20.99,"2023-04-28 17:57:00",20.94,"2023-04-28 17:00:30",0.05024579,0,0.344,56.66,73.53,65,1.1,"2023-04-28 17:57:00",0,"2023-04-28 17:05:30",0.878,63.73,39.86,128,2.8,"2023-04-28 17:54:00",0,"2023-04-28 17:01:00",0.016,0.242
"2023-04-28 19:00:00",25565,76.09,"2023-04-28 18:00:30",12.77,0.048,"2023-04-28 18:59:00",0,"2023-04-28 18:00:30",942,25.3,25.65,"2023-04-28 18:39:30",24.04,"2023-04-28 18:00:30",83.1,86.4,"2023-04-28 18:00:30",80.6,"2023-04-28 18:33:30",26.34,26.56,"2023-04-28 18:01:00",26.18,"2023-04-28 18:56:30",26.55,26.69,"2023-04-28 18:02:00",26.46,"2023-04-28 18:57:00",26.5,26.56,"2023-04-28 18:17:00",26.44,"2023-04-28 18:22:30",26.41,26.44,"2023-04-28 18:07:00",26.4,"2023-04-28 18:01:00",26.27,26.4,"2023-04-28 18:50:00",26.16,"2023-04-28 18:11:30",26.21,26.27,"2023-04-28 18:05:30",26.17,"2023-04-28 18:16:00",9.84,9.86,"2023-04-28 18:02:00",9.82,"2023-04-28 18:58:30",11.61,11.62,"2023-04-28 18:31:30",11.59,"2023-04-28 18:00:30",14.85,14.88,"2023-04-28 18:52:30",14.82,"2023-04-28 18:00:30",10.16,10.18,"2023-04-28 18:55:30",10.13,"2023-04-28 18:01:00",13.1,13.13,"2023-04-28 18:55:00",13.07,"2023-04-28 18:06:00",21,21.02,"2023-04-28 18:54:30",20.98,"2023-04-28 18:04:30",0.001925111,0,1.159,112.4,45.31,105,4.4,"2023-04-28 18:43:00",0,"2023-04-28 18:06:00",2.63,126.5,33.53,84,7,"2023-04-28 18:45:30",0.4,"2023-04-28 18:21:00",-0.01,0
"2023-04-28 20:00:00",25566,76.54,"2023-04-28 20:00:00",12.75,0.045,"2023-04-28 19:43:30",0,"2023-04-28 19:00:30",943,25.04,25.32,"2023-04-28 19:00:30",24.79,"2023-04-28 19:59:30",87.7,89.6,"2023-04-28 19:59:30",84.5,"2023-04-28 19:01:00",26.07,26.29,"2023-04-28 19:02:00",25.89,"2023-04-28 19:51:30",26.39,26.49,"2023-04-28 19:00:30",26.29,"2023-04-28 19:41:00",26.5,26.6,"2023-04-28 19:35:00",26.4,"2023-04-28 19:40:30",26.43,26.52,"2023-04-28 19:47:30",26.38,"2023-04-28 19:16:00",26.36,26.44,"2023-04-28 19:18:30",26.26,"2023-04-28 19:40:30",26.21,26.27,"2023-04-28 19:07:30",26.2,"2023-04-28 19:02:00",9.83,9.85,"2023-04-28 19:02:30",9.82,"2023-04-28 19:35:30",11.62,11.63,"2023-04-28 19:31:30",11.61,"2023-04-28 19:12:00",14.89,14.92,"2023-04-28 19:53:30",14.87,"2023-04-28 19:01:30",10.2,10.22,"2023-04-28 19:56:00",10.18,"2023-04-28 19:00:30",13.13,13.16,"2023-04-28 19:55:00",13.11,"2023-04-28 19:02:30",21.03,21.05,"2023-04-28 19:50:30",21.02,"2023-04-28 19:01:00",0.001895197,0,0.907,117.8,50.95,62,3.1,"2023-04-28 19:09:30",0,"2023-04-28 19:03:00",1.953,143.8,33.52,112,4.8,"2023-04-28 19:15:30",0.3,"2023-04-28 19:55:00",-0.014,0
"2023-04-28 21:00:00",25567,75.99,"2023-04-28 20:18:00",12.75,0.044,"2023-04-28 20:02:00",0,"2023-04-28 20:00:30",943,24.28,24.8,"2023-04-28 20:00:30",23.74,"2023-04-28 20:59:30",91.4,93.6,"2023-04-28 20:54:00",88.9,"2023-04-28 20:02:30",25.88,25.99,"2023-04-28 20:01:00",25.74,"2023-04-28 21:00:00",26.28,26.31,"2023-04-28 20:13:00",26.21,"2023-04-28 20:51:00",26.5,26.54,"2023-04-28 20:12:00",26.42,"2023-04-28 20:26:30",26.48,26.57,"2023-04-28 20:12:30",26.38,"2023-04-28 20:01:30",26.37,26.44,"2023-04-28 20:56:00",26.27,"2023-04-28 20:01:00",26.23,26.32,"2023-04-28 20:59:00",26.2,"2023-04-28 20:00:30",9.82,9.84,"2023-04-28 20:01:30",9.81,"2023-04-28 20:42:30",11.63,11.63,"2023-04-28 20:19:30",11.62,"2023-04-28 20:06:00",14.92,14.94,"2023-04-28 20:55:30",14.9,"2023-04-28 20:03:00",10.23,10.25,"2023-04-28 20:56:30",10.21,"2023-04-28 20:00:30",13.17,13.19,"2023-04-28 21:00:00",13.15,"2023-04-28 20:05:30",21.05,21.07,"2023-04-28 21:00:00",21.04,"2023-04-28 20:00:30",0.0020792,0,0.893,115,44.24,151,3.2,"2023-04-28 20:54:00",0,"2023-04-28 20:01:30",1.838,143.4,30.3,153,3.7,"2023-04-28 20:19:30",0,"2023-04-28 20:10:30",-0.016,0
"2023-04-28 22:00:00",25568,75.97,"2023-04-28 22:00:00",12.74,0.043,"2023-04-28 21:50:30",0,"2023-04-28 21:00:30",943,23.68,23.82,"2023-04-28 21:00:30",23.61,"2023-04-28 21:47:00",93.8,94.5,"2023-04-28 21:22:00",92.7,"2023-04-28 21:04:00",25.66,25.83,"2023-04-28 21:01:00",25.47,"2023-04-28 21:52:00",26.12,26.29,"2023-04-28 21:01:00",26.07,"2023-04-28 21:45:00",26.49,26.54,"2023-04-28 21:01:00",26.4,"2023-04-28 21:53:00",26.52,26.6,"2023-04-28 21:25:30",26.42,"2023-04-28 21:56:30",26.38,26.44,"2023-04-28 21:05:30",26.29,"2023-04-28 21:46:30",26.27,26.38,"2023-04-28 21:56:30",26.2,"2023-04-28 21:01:00",9.82,9.83,"2023-04-28 21:09:30",9.81,"2023-04-28 21:35:00",11.64,11.64,"2023-04-28 21:09:30",11.62,"2023-04-28 21:13:00",14.95,14.97,"2023-04-28 21:57:30",14.93,"2023-04-28 21:02:00",10.26,10.28,"2023-04-28 21:53:00",10.24,"2023-04-28 21:01:00",13.21,13.23,"2023-04-28 21:58:00",13.18,"2023-04-28 21:00:30",21.07,21.08,"2023-04-28 21:55:00",21.05,"2023-04-28 21:00:30",0.002063508,0,0.64,109,50.57,124,1.8,"2023-04-28 21:11:00",0,"2023-04-28 21:02:00",1.442,131.3,34.69,154,4.6,"2023-04-28 21:08:30",0.3,"2023-04-28 21:03:30",-0.02,0
"2023-04-28 23:00:00",25569,74.25,"2023-04-28 22:51:30",12.71,0.043,"2023-04-28 22:53:30",0,"2023-04-28 22:00:30",943,23.6,23.78,"2023-04-28 22:10:30",23.31,"2023-04-28 23:00:00",94.6,96,"2023-04-28 23:00:00",93.5,"2023-04-28 22:17:30",25.5,25.53,"2023-04-28 22:00:30",25.46,"2023-04-28 22:06:30",26.02,26.09,"2023-04-28 22:00:30",25.88,"2023-04-28 22:45:30",26.46,26.54,"2023-04-28 22:12:30",26.32,"2023-04-28 22:54:00",26.54,26.6,"2023-04-28 22:17:30",26.42,"2023-04-28 22:10:30",26.38,26.44,"2023-04-28 22:29:30",26.27,"2023-04-28 22:06:30",26.32,26.4,"2023-04-28 22:19:30",26.22,"2023-04-28 22:10:30",9.81,9.82,"2023-04-28 22:01:30",9.81,"2023-04-28 22:42:30",11.64,11.66,"2023-04-28 22:43:00",11.63,"2023-04-28 22:21:30",14.98,15,"2023-04-28 23:00:00",14.96,"2023-04-28 22:00:30",10.29,10.31,"2023-04-28 22:54:00",10.27,"2023-04-28 22:01:00",13.24,13.25,"2023-04-28 22:46:00",13.22,"2023-04-28 22:01:30",21.08,21.09,"2023-04-28 22:30:00",21.07,"2023-04-28 22:06:00",0.001549808,0,0.663,102.3,39.44,86,2.9,"2023-04-28 22:22:30",0,"2023-04-28 22:00:30",1.637,110,33.18,62,3.9,"2023-04-28 22:29:30",0,"2023-04-28 22:01:30",-0.02,0
"2023-04-29 00:00:00",25570,74.04,"2023-04-28 23:57:00",12.71,0.042,"2023-04-28 23:46:00",0,"2023-04-28 23:00:30",943,23.12,23.3,"2023-04-28 23:09:30",22.83,"2023-04-28 23:59:30",96.1,97.1,"2023-04-28 23:19:30",95,"2023-04-28 23:49:00",25.37,25.5,"2023-04-28 23:00:30",25.26,"2023-04-28 23:55:30",25.89,25.96,"2023-04-28 23:05:30",25.86,"2023-04-28 23:46:00",26.35,26.51,"2023-04-28 23:06:00",26.21,"2023-04-28 23:47:00",26.51,26.6,"2023-04-28 23:00:30",26.4,"2023-04-28 23:06:00",26.39,26.46,"2023-04-28 23:48:30",26.31,"2023-04-28 23:43:30",26.36,26.43,"2023-04-28 23:27:30",26.27,"2023-04-28 23:02:00",9.81,9.82,"2023-04-28 23:22:30",9.8,"2023-04-28 23:15:00",11.65,11.65,"2023-04-28 23:01:30",11.64,"2023-04-28 23:01:00",15,15.03,"2023-04-28 23:50:30",14.98,"2023-04-28 23:01:00",10.31,10.33,"2023-04-28 23:55:00",10.3,"2023-04-28 23:01:30",13.26,13.28,"2023-04-28 23:55:30",13.25,"2023-04-28 23:02:00",21.09,21.11,"2023-04-28 23:26:00",21.08,"2023-04-28 23:00:30",0.001549339,0,0.696,88.6,30.42,123,2.3,"2023-04-28 23:53:30",0,"2023-04-28 23:01:00",2.05,98.4,19.13,115,3.8,"2023-04-28 23:43:30",0.6,"2023-04-28 23:00:30",-0.02,0
"2023-04-29 01:00:00",25571,73.77,"2023-04-29 00:47:00",12.69,0.042,"2023-04-29 00:45:00",0,"2023-04-29 00:00:30",942,22.72,22.96,"2023-04-29 00:22:00",22.31,"2023-04-29 00:59:00",95.2,96.1,"2023-04-29 00:20:00",94.3,"2023-04-29 00:47:30",25.26,25.33,"2023-04-29 00:01:30",25.1,"2023-04-29 00:56:30",25.84,25.9,"2023-04-29 00:06:00",25.68,"2023-04-29 00:49:30",26.29,26.36,"2023-04-29 00:20:30",26.19,"2023-04-29 00:24:30",26.48,26.57,"2023-04-29 00:16:00",26.4,"2023-04-29 00:46:30",26.38,26.49,"2023-04-29 00:51:00",26.29,"2023-04-29 00:44:30",26.38,26.45,"2023-04-29 00:32:00",26.27,"2023-04-29 00:08:00",9.81,9.82,"2023-04-29 00:53:00",9.8,"2023-04-29 00:38:00",11.64,11.66,"2023-04-29 00:51:00",11.64,"2023-04-29 00:20:00",15.02,15.03,"2023-04-29 00:41:00",15.01,"2023-04-29 00:01:30",10.34,10.35,"2023-04-29 00:59:00",10.31,"2023-04-29 00:01:30",13.28,13.3,"2023-04-29 00:54:30",13.27,"2023-04-29 00:01:30",21.1,21.11,"2023-04-29 00:08:30",21.08,"2023-04-29 00:50:00",0.001447646,0,0.634,98.6,37.96,94,1.7,"2023-04-29 00:35:00",0,"2023-04-29 00:12:00",1.778,91.7,23.24,124,4,"2023-04-29 00:01:30",0.5,"2023-04-29 00:57:30",-0.021,0
"2023-04-29 02:00:00",25572,74.03,"2023-04-29 01:00:30",12.67,0.041,"2023-04-29 01:26:00",0,"2023-04-29 01:00:30",942,21.73,22.4,"2023-04-29 01:00:30",21.33,"2023-04-29 01:46:30",96.9,98.3,"2023-04-29 01:50:00",94.8,"2023-04-29 01:00:30",25.05,25.2,"2023-04-29 01:00:30",24.87,"2023-04-29 01:52:30",25.7,25.81,"2023-04-29 01:01:30",25.66,"2023-04-29 02:00:00",26.28,26.33,"2023-04-29 01:05:30",26.19,"2023-04-29 01:15:00",26.44,26.56,"2023-04-29 01:01:00",26.37,"2023-04-29 01:15:30",26.39,26.47,"2023-04-29 01:24:30",26.3,"2023-04-29 01:51:00",26.4,26.45,"2023-04-29 01:16:00",26.35,"2023-04-29 01:09:00",9.81,9.82,"2023-04-29 01:01:00",9.8,"2023-04-29 01:33:30",11.65,11.65,"2023-04-29 01:01:00",11.64,"2023-04-29 01:56:30",15.03,15.05,"2023-04-29 01:57:00",15.02,"2023-04-29 01:01:00",10.36,10.37,"2023-04-29 01:55:00",10.34,"2023-04-29 01:07:30",13.3,13.32,"2023-04-29 01:58:00",13.29,"2023-04-29 01:00:30",21.1,21.11,"2023-04-29 01:46:30",21.09,"2023-04-29 01:02:00",0.00163367,0,0.431,97.8,27.71,70,1.4,"2023-04-29 01:10:30",0,"2023-04-29 01:01:30",1.271,91.9,20.15,100,2.9,"2023-04-29 01:55:00",0.3,"2023-04-29 01:51:00",-0.023,0
"2023-04-29 03:00:00",25573,75.34,"2023-04-29 02:39:00",12.66,0.042,"2023-04-29 02:56:00",0,"2023-04-29 02:00:30",942,21.41,21.65,"2023-04-29 02:24:00",21.2,"2023-04-29 02:59:30",96.9,97.8,"2023-04-29 02:05:00",96.1,"2023-04-29 02:49:00",24.76,24.89,"2023-04-29 02:00:30",24.67,"2023-04-29 02:33:30",25.57,25.68,"2023-04-29 02:00:30",25.48,"2023-04-29 02:31:00",26.26,26.33,"2023-04-29 02:00:30",26.09,"2023-04-29 02:48:30",26.41,26.47,"2023-04-29 02:31:00",26.34,"2023-04-29 02:26:00",26.39,26.49,"2023-04-29 02:32:00",26.31,"2023-04-29 02:12:00",26.4,26.47,"2023-04-29 02:44:30",26.35,"2023-04-29 02:43:30",9.8,9.81,"2023-04-29 02:22:00",9.79,"2023-04-29 02:13:00",11.65,11.66,"2023-04-29 02:07:30",11.64,"2023-04-29 02:14:30",15.05,15.06,"2023-04-29 02:40:30",15.03,"2023-04-29 02:00:30",10.38,10.39,"2023-04-29 02:55:00",10.37,"2023-04-29 02:00:30",13.32,13.34,"2023-04-29 03:00:00",13.3,"2023-04-29 02:01:00",21.12,21.13,"2023-04-29 02:18:00",21.1,"2023-04-29 02:03:00",0.00156285,0,0.461,110.7,54.15,2,2.1,"2023-04-29 02:44:30",0,"2023-04-29 02:01:00",1.093,101.3,38.66,100,3.1,"2023-04-29 02:07:30",0,"2023-04-29 02:21:30",-0.023,0
"2023-04-29 04:00:00",25574,75.33,"2023-04-29 03:02:00",12.62,0.041,"2023-04-29 03:38:00",0,"2023-04-29 03:00:30",942,21,21.3,"2023-04-29 03:08:00",20.63,"2023-04-29 03:59:00",96.3,97,"2023-04-29 03:05:00",95.3,"2023-04-29 03:48:00",24.58,24.71,"2023-04-29 03:08:00",24.44,"2023-04-29 03:58:00",25.45,25.54,"2023-04-29 03:23:30",25.28,"2023-04-29 03:58:00",26.12,26.26,"2023-04-29 03:02:30",26.04,"2023-04-29 03:35:00",26.4,26.44,"2023-04-29 03:05:00",26.34,"2023-04-29 03:31:30",26.39,26.47,"2023-04-29 03:46:00",26.29,"2023-04-29 03:04:30",26.4,26.44,"2023-04-29 03:04:00",26.35,"2023-04-29 03:18:00",9.79,9.8,"2023-04-29 03:33:30",9.78,"2023-04-29 03:19:00",11.65,11.66,"2023-04-29 03:48:00",11.64,"2023-04-29 03:35:30",15.07,15.08,"2023-04-29 03:44:30",15.04,"2023-04-29 03:03:00",10.4,10.41,"2023-04-29 03:56:00",10.39,"2023-04-29 03:01:00",13.34,13.36,"2023-04-29 03:45:30",13.32,"2023-04-29 03:02:30",21.12,21.13,"2023-04-29 03:23:30",21.11,"2023-04-29 03:21:30",0.001574162,0,0.445,77.49,65.69,289,1.6,"2023-04-29 03:09:30",0,"2023-04-29 03:07:30",0.954,101.4,49.43,167,2.4,"2023-04-29 03:20:00",0,"2023-04-29 03:46:00",-0.023,0
"2023-04-29 05:00:00",25575,75.9,"2023-04-29 04:00:30",12.58,0.041,"2023-04-29 04:10:30",0,"2023-04-29 04:00:30",942,20.13,20.55,"2023-04-29 04:00:30",19.57,"2023-04-29 04:59:30",97.4,98.5,"2023-04-29 04:50:00",95.8,"2023-04-29 04:02:00",24.28,24.49,"2023-04-29 04:01:30",24.08,"2023-04-29 04:58:30",25.29,25.36,"2023-04-29 04:02:00",25.21,"2023-04-29 04:59:30",26.08,26.12,"2023-04-29 04:02:00",26,"2023-04-29 04:28:00",26.41,26.42,"2023-04-29 04:00:30",26.34,"2023-04-29 04:10:00",26.39,26.46,"2023-04-29 04:13:00",26.29,"2023-04-29 04:47:00",26.4,26.45,"2023-04-29 04:26:30",26.38,"2023-04-29 04:06:30",9.78,9.79,"2023-04-29 04:09:00",9.77,"2023-04-29 04:44:00",11.64,11.66,"2023-04-29 04:01:30",11.63,"2023-04-29 04:57:00",15.07,15.09,"2023-04-29 05:00:00",15.06,"2023-04-29 04:15:30",10.41,10.42,"2023-04-29 05:00:00",10.4,"2023-04-29 04:00:30",13.35,13.37,"2023-04-29 04:39:30",13.34,"2023-04-29 04:01:30",21.13,21.14,"2023-04-29 04:06:00",21.12,"2023-04-29 04:25:30",0.00158511,0,0.375,254.6,75.5,315,1.5,"2023-04-29 04:06:30",0,"2023-04-29 04:02:00",0.691,200.1,86.1,290,2.3,"2023-04-29 04:06:30",0,"2023-04-29 04:00:30",-0.024,0
"2023-04-29 06:00:00",25576,76.49,"2023-04-29 05:00:30",12.56,1.011,"2023-04-29 05:00:30",0,"2023-04-29 05:00:30",943,19.31,19.57,"2023-04-29 05:00:30",19.11,"2023-04-29 05:43:00",99.3,100,"2023-04-29 05:34:30",97.4,"2023-04-29 05:00:30",23.97,24.11,"2023-04-29 05:04:30",23.85,"2023-04-29 05:54:00",25.13,25.28,"2023-04-29 05:05:00",25.08,"2023-04-29 05:19:00",25.94,26.09,"2023-04-29 05:02:30",25.83,"2023-04-29 05:40:30",26.39,26.42,"2023-04-29 05:00:30",26.34,"2023-04-29 05:54:00",26.38,26.45,"2023-04-29 05:27:00",26.29,"2023-04-29 05:22:30",26.4,26.45,"2023-04-29 05:02:30",26.38,"2023-04-29 05:24:00",9.76,9.78,"2023-04-29 05:00:30",9.75,"2023-04-29 05:59:30",11.64,11.65,"2023-04-29 05:13:00",11.63,"2023-04-29 05:58:00",15.09,15.1,"2023-04-29 05:13:30",15.07,"2023-04-29 05:02:30",10.43,10.44,"2023-04-29 05:58:00",10.42,"2023-04-29 05:01:30",13.37,13.38,"2023-04-29 05:46:00",13.36,"2023-04-29 05:01:00",21.13,21.14,"2023-04-29 05:34:30",21.13,"2023-04-29 05:01:00",0.2941691,0,0.287,139.1,74.48,38,1.1,"2023-04-29 05:20:30",0,"2023-04-29 05:01:00",0.435,195.3,75.42,215,1.6,"2023-04-29 05:19:30",0,"2023-04-29 05:01:00",0.004,0
"2023-04-29 07:00:00",25577,61.75,"2023-04-29 07:00:00",12.6,12.74,"2023-04-29 06:03:30",0.002,"2023-04-29 06:10:00",944,21.69,24.01,"2023-04-29 06:55:30",19.24,"2023-04-29 06:01:00",97.2,100,"2023-04-29 06:00:30",86.3,"2023-04-29 06:58:00",23.73,23.88,"2023-04-29 06:00:30",23.66,"2023-04-29 06:31:30",24.97,25.12,"2023-04-29 06:09:00",24.85,"2023-04-29 06:54:00",25.88,25.91,"2023-04-29 06:01:00",25.81,"2023-04-29 06:03:00",26.31,26.42,"2023-04-29 06:02:00",26.19,"2023-04-29 06:29:30",26.37,26.44,"2023-04-29 06:13:00",26.29,"2023-04-29 06:05:00",26.4,26.45,"2023-04-29 06:23:00",26.37,"2023-04-29 06:36:30",9.75,9.76,"2023-04-29 06:01:30",9.74,"2023-04-29 06:04:30",11.63,11.64,"2023-04-29 06:28:30",11.62,"2023-04-29 06:11:30",15.09,15.1,"2023-04-29 06:10:30",15.09,"2023-04-29 06:46:30",10.45,10.46,"2023-04-29 06:42:00",10.43,"2023-04-29 06:01:30",13.38,13.39,"2023-04-29 06:54:30",13.37,"2023-04-29 06:01:30",21.14,21.14,"2023-04-29 06:45:30",21.13,"2023-04-29 06:03:00",3.555834,0,0.293,344.2,49.88,293,1,"2023-04-29 06:58:00",0,"2023-04-29 06:01:30",0.447,341.3,63.33,308,1.6,"2023-04-29 06:59:30",0,"2023-04-29 06:00:30",0.649,0.303
"2023-04-29 08:00:00",25578,53.99,"2023-04-29 07:59:30",13.09,14.86,"2023-04-29 07:56:30",0.153,"2023-04-29 07:56:00",944,25.25,25.91,"2023-04-29 07:57:30",23.81,"2023-04-29 07:03:00",80.2,88,"2023-04-29 07:05:00",76.65,"2023-04-29 07:33:00",23.76,23.88,"2023-04-29 07:39:00",23.65,"2023-04-29 07:03:30",24.79,24.92,"2023-04-29 07:17:00",24.68,"2023-04-29 07:43:30",25.82,25.91,"2023-04-29 07:00:30",25.65,"2023-04-29 07:51:30",26.22,26.32,"2023-04-29 07:06:00",26.15,"2023-04-29 07:51:30",26.38,26.44,"2023-04-29 07:02:30",26.31,"2023-04-29 07:05:00",26.4,26.48,"2023-04-29 07:34:00",26.35,"2023-04-29 07:20:00",9.75,9.76,"2023-04-29 07:27:30",9.74,"2023-04-29 07:05:00",11.62,11.63,"2023-04-29 07:01:00",11.59,"2023-04-29 07:57:30",15.08,15.1,"2023-04-29 07:11:00",15.04,"2023-04-29 07:56:00",10.44,10.46,"2023-04-29 07:07:30",10.4,"2023-04-29 07:59:00",13.37,13.4,"2023-04-29 07:05:30",13.32,"2023-04-29 07:59:00",21.13,21.14,"2023-04-29 07:05:30",21.09,"2023-04-29 07:58:00",7.601586,0,1.005,82.1,61.5,98,3.2,"2023-04-29 07:52:30",0,"2023-04-29 07:03:30",2.293,104,50.37,120,4.8,"2023-04-29 07:14:00",0,"2023-04-29 07:04:30",1.484,1.131
"2023-04-29 09:00:00",25579,54.03,"2023-04-29 08:00:30",13.37,18.6,"2023-04-29 08:39:00",0.179,"2023-04-29 08:47:30",944,26.01,26.56,"2023-04-29 08:49:00",25.38,"2023-04-29 08:20:00",78.47,81.1,"2023-04-29 08:22:00",75.86,"2023-04-29 08:50:30",24.09,24.31,"2023-04-29 08:52:00",23.88,"2023-04-29 08:00:30",24.7,24.8,"2023-04-29 08:57:00",24.68,"2023-04-29 08:02:00",25.69,25.81,"2023-04-29 08:01:00",25.62,"2023-04-29 08:32:30",26.2,26.21,"2023-04-29 08:00:30",26.11,"2023-04-29 08:56:00",26.37,26.44,"2023-04-29 08:13:00",26.29,"2023-04-29 08:24:00",26.4,26.43,"2023-04-29 08:02:00",26.35,"2023-04-29 08:23:30",9.77,9.78,"2023-04-29 08:39:30",9.75,"2023-04-29 08:13:30",11.56,11.59,"2023-04-29 08:00:30",11.53,"2023-04-29 08:51:00",14.98,15.04,"2023-04-29 08:00:30",14.92,"2023-04-29 08:59:00",10.36,10.41,"2023-04-29 08:01:30",10.3,"2023-04-29 09:00:00",13.28,13.33,"2023-04-29 08:03:00",13.23,"2023-04-29 08:58:30",21.07,21.1,"2023-04-29 08:01:00",21.03,"2023-04-29 09:00:00",8.086297,0,0.98,104.9,45.56,114,2.8,"2023-04-29 08:18:00",0,"2023-04-29 08:21:30",1.849,104.1,32.45,68,4.4,"2023-04-29 08:17:30",0.4,"2023-04-29 08:47:00",1.602,1.962
"2023-04-29 10:00:00",25580,52.67,"2023-04-29 09:57:00",13.37,18.24,"2023-04-29 09:53:00",0.174,"2023-04-29 09:15:30",944,27.54,29.04,"2023-04-29 10:00:00",26.29,"2023-04-29 09:02:30",74.09,79.11,"2023-04-29 09:11:00",67.87,"2023-04-29 09:48:30",24.57,24.89,"2023-04-29 09:58:00",24.29,"2023-04-29 09:00:30",24.8,24.92,"2023-04-29 09:48:00",24.68,"2023-04-29 09:04:30",25.67,25.71,"2023-04-29 09:02:30",25.59,"2023-04-29 09:30:30",26.13,26.21,"2023-04-29 09:01:00",25.99,"2023-04-29 09:44:30",26.34,26.44,"2023-04-29 09:01:30",26.21,"2023-04-29 09:53:00",26.4,26.43,"2023-04-29 09:02:00",26.32,"2023-04-29 09:28:30",9.77,9.78,"2023-04-29 09:03:30",9.75,"2023-04-29 09:58:30",11.47,11.53,"2023-04-29 09:00:30",11.41,"2023-04-29 09:59:00",14.83,14.92,"2023-04-29 09:01:00",14.72,"2023-04-29 09:59:30",10.24,10.31,"2023-04-29 09:00:30",10.15,"2023-04-29 09:58:30",13.16,13.23,"2023-04-29 09:01:30",13.08,"2023-04-29 09:59:30",20.98,21.04,"2023-04-29 09:03:30",20.93,"2023-04-29 10:00:00",13.52093,0,0.987,111.3,48.67,122,2.8,"2023-04-29 09:06:00",0,"2023-04-29 09:03:30",1.793,102.4,36.6,169,4.4,"2023-04-29 09:08:00",0,"2023-04-29 09:18:30",2.764,2.658
"2023-04-29 11:00:00",25581,51.29,"2023-04-29 10:14:00",13.34,17.81,"2023-04-29 10:08:00",0.147,"2023-04-29 10:03:00",943,29.35,30.04,"2023-04-29 10:09:30",28.84,"2023-04-29 10:31:00",66.37,69.79,"2023-04-29 10:55:00",64.1,"2023-04-29 10:08:00",25.24,25.53,"2023-04-29 11:00:00",24.87,"2023-04-29 10:04:30",24.97,25.16,"2023-04-29 10:54:00",24.85,"2023-04-29 10:04:30",25.67,25.7,"2023-04-29 10:01:00",25.6,"2023-04-29 10:10:30",26.04,26.12,"2023-04-29 10:10:30",25.99,"2023-04-29 10:19:00",26.26,26.42,"2023-04-29 10:22:30",26.11,"2023-04-29 10:46:30",26.38,26.43,"2023-04-29 10:08:30",26.3,"2023-04-29 10:51:00",9.75,9.77,"2023-04-29 10:08:30",9.74,"2023-04-29 10:31:00",11.36,11.41,"2023-04-29 10:00:30",11.32,"2023-04-29 10:48:30",14.62,14.72,"2023-04-29 10:00:30",14.54,"2023-04-29 11:00:00",10.07,10.15,"2023-04-29 10:01:30",10,"2023-04-29 11:00:00",13,13.09,"2023-04-29 10:02:00",12.93,"2023-04-29 10:58:30",20.87,20.93,"2023-04-29 10:00:30",20.82,"2023-04-29 10:58:30",12.13374,0,0.851,86.5,58.92,10,2.1,"2023-04-29 10:01:30",0,"2023-04-29 10:06:30",1.89,81,39.99,94,3.8,"2023-04-29 10:35:30",0,"2023-04-29 10:04:30",2.552,3.16
"2023-04-29 12:00:00",25582,56.39,"2023-04-29 11:00:30",13.34,18.54,"2023-04-29 11:56:30",0.162,"2023-04-29 11:30:30",942,29.78,30.83,"2023-04-29 11:56:30",28.9,"2023-04-29 11:06:00",64.43,68.17,"2023-04-29 11:08:30",59.96,"2023-04-29 11:46:00",25.8,26.11,"2023-04-29 11:59:00",25.51,"2023-04-29 11:00:30",25.2,25.33,"2023-04-29 11:56:30",25.08,"2023-04-29 11:00:30",25.68,25.71,"2023-04-29 11:58:30",25.59,"2023-04-29 11:04:30",26.01,26.06,"2023-04-29 11:26:30",25.97,"2023-04-29 11:16:00",26.21,26.3,"2023-04-29 11:34:00",26.12,"2023-04-29 11:03:30",26.35,26.42,"2023-04-29 11:34:00",26.22,"2023-04-29 11:28:30",9.75,9.76,"2023-04-29 11:00:30",9.73,"2023-04-29 11:55:30",11.29,11.33,"2023-04-29 11:00:30",11.24,"2023-04-29 11:56:30",14.46,14.55,"2023-04-29 11:02:30",14.37,"2023-04-29 12:00:00",9.92,10,"2023-04-29 11:00:30",9.84,"2023-04-29 12:00:00",12.86,12.93,"2023-04-29 11:01:00",12.77,"2023-04-29 11:59:00",20.77,20.82,"2023-04-29 11:03:00",20.71,"2023-04-29 11:56:00",13.8127,0,0.927,112.4,54.35,158,2.7,"2023-04-29 11:05:00",0,"2023-04-29 11:07:00",1.717,111,49.29,79,3.8,"2023-04-29 11:20:00",0,"2023-04-29 11:12:00",2.918,3.416
"2023-04-29 13:00:00",25583,56.63,"2023-04-29 12:30:30",13.31,19.27,"2023-04-29 12:40:30",0.108,"2023-04-29 12:16:00",941,30.72,31.12,"2023-04-29 12:21:30",30.15,"2023-04-29 12:45:30",61.03,63.82,"2023-04-29 12:16:30",58.7,"2023-04-29 12:34:00",26.28,26.52,"2023-04-29 12:54:00",26.01,"2023-04-29 12:11:00",25.46,25.66,"2023-04-29 12:59:00",25.28,"2023-04-29 12:01:30",25.73,25.89,"2023-04-29 12:57:30",25.64,"2023-04-29 12:03:00",26.01,26.06,"2023-04-29 12:04:30",25.95,"2023-04-29 12:29:00",26.2,26.25,"2023-04-29 12:06:30",26.1,"2023-04-29 12:23:30",26.32,26.4,"2023-04-29 12:01:30",26.22,"2023-04-29 12:11:30",9.72,9.74,"2023-04-29 12:08:30",9.7,"2023-04-29 12:51:00",11.19,11.24,"2023-04-29 12:00:30",11.14,"2023-04-29 12:59:00",14.28,14.37,"2023-04-29 12:00:30",14.18,"2023-04-29 13:00:00",9.75,9.83,"2023-04-29 12:00:30",9.67,"2023-04-29 13:00:00",12.68,12.77,"2023-04-29 12:01:00",12.6,"2023-04-29 12:59:00",20.65,20.71,"2023-04-29 12:01:00",20.58,"2023-04-29 12:58:00",13.20145,0,1.067,102.7,48.62,120,3.4,"2023-04-29 12:41:00",0,"2023-04-29 12:06:00",2.173,85.3,31.52,87,4.5,"2023-04-29 12:41:00",0,"2023-04-29 12:10:30",2.812,3.404
"2023-04-29 14:00:00",25584,59.21,"2023-04-29 13:00:30",13.34,18.77,"2023-04-29 13:11:00",0.147,"2023-04-29 13:45:30",940,30.47,31.15,"2023-04-29 13:41:30",30.08,"2023-04-29 13:18:00",60.37,63.11,"2023-04-29 13:28:30",57.64,"2023-04-29 13:50:00",26.62,26.72,"2023-04-29 13:40:00",26.36,"2023-04-29 13:00:30",25.76,25.9,"2023-04-29 13:45:30",25.61,"2023-04-29 13:03:30",25.88,25.91,"2023-04-29 13:16:00",25.75,"2023-04-29 13:02:30",26.02,26.09,"2023-04-29 13:49:30",25.99,"2023-04-29 13:19:00",26.17,26.23,"2023-04-29 13:56:30",26.06,"2023-04-29 13:31:30",26.29,26.4,"2023-04-29 13:26:00",26.2,"2023-04-29 13:38:30",9.7,9.72,"2023-04-29 13:05:00",9.68,"2023-04-29 13:49:30",11.11,11.15,"2023-04-29 13:00:30",11.08,"2023-04-29 13:56:30",14.12,14.19,"2023-04-29 13:02:00",14.06,"2023-04-29 13:59:00",9.6,9.67,"2023-04-29 13:00:30",9.54,"2023-04-29 13:57:00",12.53,12.61,"2023-04-29 13:00:30",12.47,"2023-04-29 13:57:30",20.55,20.61,"2023-04-29 13:00:30",20.49,"2023-04-29 13:53:30",9.490315,0,1.063,110.4,47.08,102,3.1,"2023-04-29 13:11:30",0,"2023-04-29 13:01:30",1.993,79.25,30.78,79,3.9,"2023-04-29 13:12:00",0,"2023-04-29 13:03:30",2.01,3.131
"2023-04-29 15:00:00",25585,62.44,"2023-04-29 14:00:30",13.34,19.18,"2023-04-29 14:59:00",0.145,"2023-04-29 14:15:30",940,30.24,30.67,"2023-04-29 14:53:00",29.85,"2023-04-29 14:12:30",59.92,62.06,"2023-04-29 14:12:30",58.05,"2023-04-29 14:45:00",26.66,26.72,"2023-04-29 14:00:30",26.58,"2023-04-29 14:34:30",25.94,26.09,"2023-04-29 14:55:30",25.86,"2023-04-29 14:02:00",25.91,26.04,"2023-04-29 15:00:00",25.83,"2023-04-29 14:24:00",26.08,26.19,"2023-04-29 14:49:30",25.99,"2023-04-29 14:00:30",26.18,26.23,"2023-04-29 14:05:30",26.1,"2023-04-29 14:01:30",26.26,26.38,"2023-04-29 14:20:00",26.2,"2023-04-29 14:05:00",9.68,9.7,"2023-04-29 14:03:30",9.66,"2023-04-29 14:54:30",11.07,11.09,"2023-04-29 14:01:00",11.04,"2023-04-29 14:58:00",14.02,14.06,"2023-04-29 14:00:30",13.96,"2023-04-29 14:59:00",9.48,9.53,"2023-04-29 14:00:30",9.42,"2023-04-29 14:59:00",12.41,12.48,"2023-04-29 14:01:30",12.36,"2023-04-29 14:58:00",20.46,20.5,"2023-04-29 14:02:00",20.4,"2023-04-29 14:57:30",8.111496,0,1.088,105.2,46.83,64,2.6,"2023-04-29 14:33:00",0,"2023-04-29 14:13:30",2.091,77.65,26.81,59,4.2,"2023-04-29 14:32:00",0.3,"2023-04-29 14:41:30",1.708,2.613
"2023-04-29 16:00:00",25586,64.02,"2023-04-29 15:00:30",13.38,19.14,"2023-04-29 15:09:00",0.147,"2023-04-29 15:45:30",940,30.63,31.23,"2023-04-29 15:46:30",30.12,"2023-04-29 15:13:30",59.52,62.77,"2023-04-29 15:21:00",56.35,"2023-04-29 15:48:30",26.6,26.72,"2023-04-29 15:09:00",26.42,"2023-04-29 15:58:00",26.09,26.13,"2023-04-29 15:48:00",26.04,"2023-04-29 15:01:30",26.08,26.12,"2023-04-29 15:03:30",25.93,"2023-04-29 15:01:30",26.17,26.24,"2023-04-29 15:58:00",26.04,"2023-04-29 15:09:30",26.18,26.23,"2023-04-29 15:50:30",26.1,"2023-04-29 15:10:30",26.25,26.4,"2023-04-29 15:09:30",26.2,"2023-04-29 15:04:00",9.66,9.68,"2023-04-29 15:39:00",9.65,"2023-04-29 15:21:00",11.04,11.05,"2023-04-29 15:21:00",11.03,"2023-04-29 15:02:00",13.95,13.97,"2023-04-29 15:01:30",13.93,"2023-04-29 15:58:00",9.4,9.43,"2023-04-29 15:02:00",9.38,"2023-04-29 15:56:00",12.34,12.36,"2023-04-29 15:01:00",12.31,"2023-04-29 15:57:30",20.39,20.42,"2023-04-29 15:03:00",20.36,"2023-04-29 15:58:00",5.057792,0,0.563,95.2,51.41,92,1.6,"2023-04-29 15:02:00",0,"2023-04-29 15:01:00",1.542,65.47,35.76,37,3.5,"2023-04-29 15:50:00",0,"2023-04-29 15:41:30",1.067,1.893
"2023-04-29 17:00:00",25587,63.75,"2023-04-29 16:28:00",13.16,13.28,"2023-04-29 17:00:00",0.002,"2023-04-29 16:42:00",940,30.31,31.12,"2023-04-29 16:06:00",28.97,"2023-04-29 17:00:00",59.01,64.97,"2023-04-29 17:00:00",56.06,"2023-04-29 16:07:30",26.43,26.55,"2023-04-29 16:16:30",26.26,"2023-04-29 16:59:30",26.12,26.19,"2023-04-29 16:27:30",26.09,"2023-04-29 16:02:00",26.15,26.28,"2023-04-29 16:53:30",26.04,"2023-04-29 16:11:30",26.21,26.24,"2023-04-29 16:21:00",26.13,"2023-04-29 16:18:30",26.18,26.26,"2023-04-29 16:15:30",26.1,"2023-04-29 16:36:00",26.24,26.4,"2023-04-29 16:59:00",26.2,"2023-04-29 16:04:00",9.66,9.67,"2023-04-29 16:03:30",9.64,"2023-04-29 16:27:30",11.04,11.06,"2023-04-29 16:58:30",11.03,"2023-04-29 16:26:00",13.93,13.94,"2023-04-29 16:01:00",13.92,"2023-04-29 16:25:30",9.37,9.38,"2023-04-29 16:00:30",9.36,"2023-04-29 16:26:00",12.29,12.32,"2023-04-29 16:03:30",12.28,"2023-04-29 16:30:00",20.36,20.38,"2023-04-29 16:02:00",20.33,"2023-04-29 16:32:30",2.675447,0,0.455,84.8,46.66,308,1.9,"2023-04-29 16:11:30",0,"2023-04-29 16:01:30",1.572,55.61,19.52,31,3.6,"2023-04-29 16:07:00",0,"2023-04-29 16:26:30",0.542,1.056
"2023-04-29 18:00:00",25588,67.32,"2023-04-29 17:00:30",12.82,0.091,"2023-04-29 18:00:00",0,"2023-04-29 17:14:30",941,26.26,29.11,"2023-04-29 17:00:30",24.79,"2023-04-29 17:44:30",73.98,80.2,"2023-04-29 17:44:30",64.74,"2023-04-29 17:01:00",26.2,26.39,"2023-04-29 17:01:30",26.03,"2023-04-29 17:48:00",26.15,26.26,"2023-04-29 17:07:30",26.09,"2023-04-29 17:01:00",26.27,26.33,"2023-04-29 17:02:00",26.15,"2023-04-29 17:03:30",26.23,26.34,"2023-04-29 17:48:30",26.15,"2023-04-29 17:19:30",26.21,26.33,"2023-04-29 17:32:00",26.11,"2023-04-29 17:11:30",26.24,26.32,"2023-04-29 17:33:00",26.2,"2023-04-29 17:01:00",9.65,9.67,"2023-04-29 17:01:30",9.63,"2023-04-29 17:59:00",11.07,11.09,"2023-04-29 17:48:00",11.05,"2023-04-29 17:01:30",13.97,14,"2023-04-29 17:58:30",13.93,"2023-04-29 17:02:30",9.39,9.42,"2023-04-29 17:57:30",9.37,"2023-04-29 17:00:30",12.32,12.35,"2023-04-29 17:56:00",12.29,"2023-04-29 17:07:30",20.38,20.41,"2023-04-29 17:56:30",20.35,"2023-04-29 17:01:00",0.09155272,0,0.217,52.5,60.69,203,1.7,"2023-04-29 17:55:00",0,"2023-04-29 17:01:00",0.863,70.75,36.14,85,2.8,"2023-04-29 17:47:00",0,"2023-04-29 17:10:00",0.015,0.241
"2023-04-29 19:00:00",25589,74.79,"2023-04-29 18:00:30",12.79,0.048,"2023-04-29 18:57:00",0,"2023-04-29 18:00:30",941,24.58,24.86,"2023-04-29 18:00:30",24.4,"2023-04-29 18:42:30",83.9,87.9,"2023-04-29 19:00:00",78.09,"2023-04-29 18:01:00",25.86,26.11,"2023-04-29 18:01:00",25.65,"2023-04-29 18:55:30",26.09,26.19,"2023-04-29 18:01:30",26.06,"2023-04-29 18:42:30",26.3,26.33,"2023-04-29 18:02:30",26.23,"2023-04-29 18:42:30",26.31,26.42,"2023-04-29 18:37:30",26.19,"2023-04-29 18:03:00",26.25,26.36,"2023-04-29 18:22:30",26.11,"2023-04-29 18:33:30",26.25,26.35,"2023-04-29 18:36:00",26.2,"2023-04-29 18:03:00",9.63,9.65,"2023-04-29 18:06:00",9.62,"2023-04-29 18:40:00",11.1,11.1,"2023-04-29 18:27:30",11.09,"2023-04-29 18:01:30",14.02,14.05,"2023-04-29 18:54:00",13.99,"2023-04-29 18:02:00",9.43,9.45,"2023-04-29 18:55:00",9.41,"2023-04-29 18:01:00",12.36,12.38,"2023-04-29 19:00:00",12.34,"2023-04-29 18:00:30",20.42,20.44,"2023-04-29 18:58:00",20.4,"2023-04-29 18:02:30",0.001763798,0,0.321,85.4,35.22,51,0.9,"2023-04-29 18:28:30",0,"2023-04-29 18:01:00",1.193,86.4,19.78,95,2.3,"2023-04-29 18:50:30",0,"2023-04-29 18:26:00",-0.022,0
"2023-04-29 20:00:00",25590,74.8,"2023-04-29 19:59:30",12.76,0.047,"2023-04-29 19:36:30",0,"2023-04-29 19:00:30",942,24.66,24.78,"2023-04-29 19:08:00",24.53,"2023-04-29 19:18:30",90,91.9,"2023-04-29 20:00:00",87.4,"2023-04-29 19:00:30",25.58,25.71,"2023-04-29 19:01:00",25.44,"2023-04-29 19:53:30",25.98,26.09,"2023-04-29 19:00:30",25.88,"2023-04-29 19:32:30",26.29,26.33,"2023-04-29 19:00:30",26.21,"2023-04-29 19:32:00",26.39,26.42,"2023-04-29 19:01:00",26.29,"2023-04-29 19:34:30",26.31,26.42,"2023-04-29 19:16:00",26.11,"2023-04-29 19:17:30",26.27,26.38,"2023-04-29 19:51:00",26.2,"2023-04-29 19:06:30",9.62,9.63,"2023-04-29 19:00:30",9.61,"2023-04-29 19:13:30",11.11,11.12,"2023-04-29 19:32:30",11.1,"2023-04-29 19:00:30",14.06,14.08,"2023-04-29 19:55:30",14.04,"2023-04-29 19:01:00",9.46,9.47,"2023-04-29 19:58:00",9.44,"2023-04-29 19:00:30",12.39,12.42,"2023-04-29 19:57:00",12.36,"2023-04-29 19:01:00",20.45,20.46,"2023-04-29 19:27:30",20.43,"2023-04-29 19:04:00",0.001849681,0,0.956,98.1,30.18,305,2.5,"2023-04-29 19:30:30",0,"2023-04-29 19:05:00",2.169,96.7,16.82,112,4.7,"2023-04-29 19:27:00",0.7,"2023-04-29 19:35:00",-0.015,0
"2023-04-29 21:00:00",25591,73.68,"2023-04-29 21:00:00",12.75,0.045,"2023-04-29 20:38:00",0,"2023-04-29 20:00:30",943,24.46,24.61,"2023-04-29 20:38:00",24.33,"2023-04-29 20:58:30",92.5,93.5,"2023-04-29 20:49:30",91.3,"2023-04-29 20:02:30",25.49,25.5,"2023-04-29 20:00:30",25.42,"2023-04-29 20:43:00",25.88,25.9,"2023-04-29 20:57:30",25.86,"2023-04-29 20:47:30",26.3,26.33,"2023-04-29 20:04:00",26.23,"2023-04-29 20:19:30",26.41,26.44,"2023-04-29 20:13:30",26.35,"2023-04-29 20:48:00",26.34,26.42,"2023-04-29 20:13:30",26.26,"2023-04-29 20:13:00",26.3,26.4,"2023-04-29 20:04:00",26.22,"2023-04-29 20:01:30",9.61,9.63,"2023-04-29 20:03:30",9.61,"2023-04-29 20:38:00",11.11,11.12,"2023-04-29 20:01:00",11.11,"2023-04-29 20:16:00",14.09,14.11,"2023-04-29 20:57:00",14.08,"2023-04-29 20:01:30",9.48,9.49,"2023-04-29 20:46:00",9.46,"2023-04-29 20:01:00",12.42,12.44,"2023-04-29 20:51:00",12.4,"2023-04-29 20:00:30",20.46,20.48,"2023-04-29 20:32:00",20.44,"2023-04-29 20:17:00",0.001743801,0,0.848,105.4,34.37,76,2.2,"2023-04-29 20:46:30",0,"2023-04-29 20:03:30",2.094,102.2,15.77,64,4.6,"2023-04-29 20:51:30",0.6,"2023-04-29 20:24:30",-0.017,0
"2023-04-29 22:00:00",25592,73.41,"2023-04-29 21:31:30",12.74,0.044,"2023-04-29 21:55:00",0,"2023-04-29 21:00:30",943,24.03,24.35,"2023-04-29 21:09:00",23.81,"2023-04-29 21:43:30",92.2,93.1,"2023-04-29 21:49:30",90.9,"2023-04-29 21:16:00",25.4,25.5,"2023-04-29 21:03:30",25.3,"2023-04-29 21:42:00",25.81,25.9,"2023-04-29 21:12:30",25.68,"2023-04-29 21:45:30",26.29,26.33,"2023-04-29 21:00:30",26.21,"2023-04-29 21:15:00",26.41,26.42,"2023-04-29 21:01:00",26.35,"2023-04-29 21:02:00",26.35,26.44,"2023-04-29 21:13:00",26.27,"2023-04-29 21:12:00",26.34,26.4,"2023-04-29 21:27:30",26.22,"2023-04-29 21:02:00",9.61,9.62,"2023-04-29 21:16:30",9.6,"2023-04-29 21:09:00",11.12,11.13,"2023-04-29 21:26:00",11.11,"2023-04-29 21:01:00",14.11,14.13,"2023-04-29 21:57:30",14.1,"2023-04-29 21:01:00",9.5,9.51,"2023-04-29 21:49:00",9.49,"2023-04-29 21:00:30",12.44,12.45,"2023-04-29 21:57:00",12.42,"2023-04-29 21:02:30",20.47,20.48,"2023-04-29 21:43:30",20.45,"2023-04-29 21:06:00",0.001611622,0,0.993,100,30.23,98,2.8,"2023-04-29 21:07:30",0,"2023-04-29 21:12:30",2.253,94,20,107,4.1,"2023-04-29 21:05:00",0.4,"2023-04-29 21:19:00",-0.016,0
"2023-04-29 23:00:00",25593,73.44,"2023-04-29 22:09:30",12.73,0.043,"2023-04-29 22:47:00",0,"2023-04-29 22:00:30",943,23.29,23.76,"2023-04-29 22:08:30",22.83,"2023-04-29 22:59:30",97.4,99.6,"2023-04-29 22:50:00",92.5,"2023-04-29 22:00:30",25.28,25.3,"2023-04-29 22:00:30",25.18,"2023-04-29 22:59:30",25.69,25.76,"2023-04-29 22:00:30",25.66,"2023-04-29 22:57:30",26.23,26.33,"2023-04-29 22:08:30",26.12,"2023-04-29 22:50:30",26.41,26.44,"2023-04-29 22:56:30",26.36,"2023-04-29 22:51:30",26.36,26.44,"2023-04-29 22:02:30",26.27,"2023-04-29 22:29:30",26.36,26.43,"2023-04-29 22:09:00",26.25,"2023-04-29 22:51:00",9.61,9.62,"2023-04-29 22:57:30",9.6,"2023-04-29 22:36:30",11.12,11.13,"2023-04-29 22:00:30",11.12,"2023-04-29 22:02:30",14.13,14.16,"2023-04-29 22:55:00",14.11,"2023-04-29 22:05:30",9.52,9.53,"2023-04-29 22:49:30",9.51,"2023-04-29 22:01:00",12.46,12.47,"2023-04-29 22:43:30",12.44,"2023-04-29 22:02:30",20.47,20.49,"2023-04-29 22:36:00",20.46,"2023-04-29 22:00:30",0.001585605,0,0.913,111.8,35.12,104,2.1,"2023-04-29 22:02:30",0,"2023-04-29 22:01:00",2.248,88.6,20.28,91,4.2,"2023-04-29 22:24:00",0.4,"2023-04-29 22:54:30",-0.019,0
"2023-04-30 00:00:00",25594,73.9,"2023-04-29 23:36:00",12.71,0.042,"2023-04-29 23:49:30",0,"2023-04-29 23:00:30",942,22.71,22.88,"2023-04-29 23:23:30",22.5,"2023-04-29 23:52:30",98.4,100,"2023-04-29 23:19:30",95.5,"2023-04-30 00:00:00",25.12,25.28,"2023-04-29 23:01:30",25.08,"2023-04-29 23:20:30",25.66,25.7,"2023-04-29 23:03:30",25.51,"2023-04-30 00:00:00",26.14,26.28,"2023-04-29 23:10:00",26.06,"2023-04-29 23:41:30",26.4,26.44,"2023-04-29 23:41:00",26.32,"2023-04-29 23:57:30",26.36,26.44,"2023-04-29 23:08:30",26.27,"2023-04-29 23:21:30",26.37,26.43,"2023-04-29 23:59:30",26.27,"2023-04-29 23:06:30",9.61,9.62,"2023-04-29 23:09:30",9.6,"2023-04-29 23:01:30",11.12,11.14,"2023-04-29 23:56:00",11.12,"2023-04-29 23:10:00",14.16,14.17,"2023-04-29 23:42:30",14.14,"2023-04-29 23:00:30",9.54,9.55,"2023-04-29 23:54:30",9.53,"2023-04-29 23:00:30",12.48,12.49,"2023-04-29 23:34:30",12.46,"2023-04-29 23:01:00",20.48,20.5,"2023-04-29 23:50:30",20.48,"2023-04-29 23:02:00",0.001600862,0,0.816,86.1,32.91,120,2.1,"2023-04-29 23:36:00",0,"2023-04-29 23:14:00",2.042,94.6,20.42,118,4.8,"2023-04-29 23:58:30",0.7,"2023-04-29 23:49:00",-0.02,0
"2023-04-30 01:00:00",25595,74.22,"2023-04-30 00:58:30",12.7,0.041,"2023-04-30 00:36:30",0,"2023-04-30 00:00:30",942,22.49,22.76,"2023-04-30 00:08:00",22.36,"2023-04-30 00:46:30",96.1,96.9,"2023-04-30 00:20:00",95,"2023-04-30 00:02:00",25,25.1,"2023-04-30 00:00:30",24.85,"2023-04-30 00:55:00",25.53,25.68,"2023-04-30 00:08:30",25.48,"2023-04-30 00:17:00",26.09,26.18,"2023-04-30 00:13:00",26.04,"2023-04-30 00:06:30",26.39,26.42,"2023-04-30 00:01:00",26.29,"2023-04-30 00:35:30",26.37,26.44,"2023-04-30 00:15:30",26.27,"2023-04-30 00:09:00",26.37,26.43,"2023-04-30 00:01:30",26.27,"2023-04-30 00:37:30",9.6,9.61,"2023-04-30 00:38:30",9.59,"2023-04-30 00:26:30",11.13,11.14,"2023-04-30 00:07:00",11.12,"2023-04-30 00:10:30",14.17,14.19,"2023-04-30 00:50:30",14.16,"2023-04-30 00:03:30",9.56,9.57,"2023-04-30 00:58:00",9.55,"2023-04-30 00:01:00",12.49,12.51,"2023-04-30 00:55:00",12.48,"2023-04-30 00:00:30",20.5,20.51,"2023-04-30 00:49:30",20.48,"2023-04-30 00:00:30",0.001577179,0,0.685,100.7,45.55,300,2.2,"2023-04-30 00:07:30",0,"2023-04-30 00:14:30",1.603,106.1,26.86,45,4,"2023-04-30 00:01:00",0,"2023-04-30 00:59:00",-0.021,0
"2023-04-30 02:00:00",25596,73.63,"2023-04-30 01:57:30",12.68,0.041,"2023-04-30 01:59:30",0,"2023-04-30 01:00:30",941,22.32,22.51,"2023-04-30 01:23:30",22.11,"2023-04-30 01:58:30",95.9,97,"2023-04-30 01:52:00",94.5,"2023-04-30 01:18:30",24.82,24.89,"2023-04-30 01:00:30",24.67,"2023-04-30 01:54:00",25.48,25.54,"2023-04-30 01:04:30",25.41,"2023-04-30 01:58:30",26.08,26.15,"2023-04-30 01:08:00",26.02,"2023-04-30 01:23:00",26.37,26.42,"2023-04-30 01:01:30",26.29,"2023-04-30 01:37:30",26.38,26.44,"2023-04-30 01:18:30",26.27,"2023-04-30 01:51:00",26.39,26.44,"2023-04-30 01:40:30",26.32,"2023-04-30 01:19:00",9.59,9.6,"2023-04-30 01:02:00",9.58,"2023-04-30 01:23:30",11.13,11.13,"2023-04-30 01:00:30",11.12,"2023-04-30 01:41:00",14.19,14.2,"2023-04-30 01:49:00",14.18,"2023-04-30 01:02:00",9.57,9.59,"2023-04-30 01:46:30",9.56,"2023-04-30 01:02:00",12.51,12.53,"2023-04-30 01:59:30",12.5,"2023-04-30 01:00:30",20.5,20.52,"2023-04-30 01:24:00",20.49,"2023-04-30 01:01:00",0.001394797,0,0.357,104.7,61.33,125,1.7,"2023-04-30 01:12:30",0,"2023-04-30 01:01:00",0.832,109,57.74,133,3,"2023-04-30 01:12:30",0,"2023-04-30 01:33:30",-0.023,0
"2023-04-30 03:00:00",25597,73.59,"2023-04-30 02:03:30",12.66,0.041,"2023-04-30 02:08:30",0,"2023-04-30 02:00:30",941,21.7,22.12,"2023-04-30 02:00:30",21.33,"2023-04-30 02:33:00",98.3,100,"2023-04-30 02:49:30",96.3,"2023-04-30 02:02:00",24.66,24.72,"2023-04-30 02:00:30",24.49,"2023-04-30 03:00:00",25.35,25.5,"2023-04-30 02:05:30",25.28,"2023-04-30 02:26:30",26.03,26.12,"2023-04-30 02:05:30",25.91,"2023-04-30 02:47:30",26.34,26.42,"2023-04-30 02:09:00",26.23,"2023-04-30 02:22:30",26.37,26.44,"2023-04-30 02:08:00",26.27,"2023-04-30 02:11:30",26.39,26.44,"2023-04-30 02:04:30",26.3,"2023-04-30 02:48:00",9.58,9.59,"2023-04-30 02:00:30",9.57,"2023-04-30 02:48:00",11.13,11.14,"2023-04-30 02:21:00",11.12,"2023-04-30 02:06:30",14.21,14.22,"2023-04-30 02:46:00",14.19,"2023-04-30 02:03:30",9.59,9.61,"2023-04-30 02:53:00",9.58,"2023-04-30 02:00:30",12.53,12.54,"2023-04-30 02:59:30",12.51,"2023-04-30 02:07:00",20.51,20.53,"2023-04-30 02:46:00",20.5,"2023-04-30 02:00:30",0.001222548,0,0.378,75.99,66.46,163,2,"2023-04-30 02:47:30",0,"2023-04-30 02:00:30",0.827,74.1,45.27,125,3.8,"2023-04-30 02:47:00",0,"2023-04-30 02:01:00",-0.023,0
"2023-04-30 04:00:00",25598,72.02,"2023-04-30 03:56:30",12.64,0.041,"2023-04-30 03:02:00",0,"2023-04-30 03:00:30",941,22.52,22.78,"2023-04-30 03:38:30",22.11,"2023-04-30 03:01:30",96.7,98.7,"2023-04-30 03:04:30",95.1,"2023-04-30 03:34:00",24.49,24.56,"2023-04-30 03:11:00",24.47,"2023-04-30 03:25:30",25.27,25.32,"2023-04-30 03:31:00",25.2,"2023-04-30 03:53:00",25.9,26.08,"2023-04-30 03:03:30",25.77,"2023-04-30 03:53:30",26.28,26.4,"2023-04-30 03:18:00",26.19,"2023-04-30 03:46:00",26.34,26.42,"2023-04-30 03:01:00",26.27,"2023-04-30 03:10:30",26.39,26.45,"2023-04-30 03:47:00",26.3,"2023-04-30 03:20:30",9.58,9.59,"2023-04-30 03:07:00",9.57,"2023-04-30 03:45:00",11.13,11.14,"2023-04-30 03:58:30",11.12,"2023-04-30 03:37:00",14.22,14.24,"2023-04-30 03:59:30",14.21,"2023-04-30 03:00:30",9.61,9.62,"2023-04-30 03:23:00",9.59,"2023-04-30 03:06:30",12.54,12.55,"2023-04-30 03:20:00",12.53,"2023-04-30 03:00:30",20.52,20.53,"2023-04-30 03:23:30",20.51,"2023-04-30 03:02:00",0.0008226947,0,0.693,101.3,34.29,105,2.1,"2023-04-30 03:26:30",0,"2023-04-30 03:00:30",1.506,99.9,23.22,78,3,"2023-04-30 03:02:00",0.4,"2023-04-30 03:24:00",-0.021,0
"2023-04-30 05:00:00",25599,72.04,"2023-04-30 04:03:00",12.6,0.042,"2023-04-30 04:15:00",0,"2023-04-30 04:00:30",941,22.14,22.45,"2023-04-30 04:00:30",21.98,"2023-04-30 04:44:30",99.7,100,"2023-04-30 04:19:30",97.6,"2023-04-30 04:01:00",24.49,24.51,"2023-04-30 04:03:00",24.44,"2023-04-30 04:48:30",25.14,25.28,"2023-04-30 04:02:30",25.08,"2023-04-30 04:30:30",25.88,25.91,"2023-04-30 04:01:30",25.79,"2023-04-30 04:02:00",26.23,26.34,"2023-04-30 04:06:30",26.12,"2023-04-30 04:07:00",26.37,26.44,"2023-04-30 04:21:30",26.27,"2023-04-30 04:01:30",26.39,26.45,"2023-04-30 04:13:30",26.3,"2023-04-30 04:53:30",9.57,9.58,"2023-04-30 04:12:00",9.57,"2023-04-30 04:46:30",11.13,11.14,"2023-04-30 04:19:30",11.12,"2023-04-30 04:01:30",14.23,14.24,"2023-04-30 04:03:30",14.22,"2023-04-30 04:01:30",9.62,9.63,"2023-04-30 04:39:00",9.61,"2023-04-30 04:00:30",12.55,12.56,"2023-04-30 04:56:00",12.54,"2023-04-30 04:09:30",20.52,20.53,"2023-04-30 04:21:30",20.51,"2023-04-30 04:00:30",0.0007028135,0,0.357,124.3,54,132,1.6,"2023-04-30 04:54:00",0,"2023-04-30 04:10:30",0.891,109.9,38.6,106,2.5,"2023-04-30 04:47:00",0,"2023-04-30 04:25:30",-0.023,0
"2023-04-30 06:00:00",25600,72.1,"2023-04-30 05:38:30",12.57,0.287,"2023-04-30 05:00:30",0,"2023-04-30 05:00:30",942,22.18,22.36,"2023-04-30 05:38:00",21.98,"2023-04-30 05:02:30",99.7,100,"2023-04-30 05:00:30",98.8,"2023-04-30 05:33:30",24.46,24.51,"2023-04-30 05:23:30",24.38,"2023-04-30 05:50:00",25.09,25.14,"2023-04-30 05:11:30",25.05,"2023-04-30 05:56:00",25.87,25.91,"2023-04-30 05:05:30",25.75,"2023-04-30 05:12:00",26.21,26.26,"2023-04-30 05:22:00",26.15,"2023-04-30 05:18:30",26.36,26.44,"2023-04-30 05:19:30",26.26,"2023-04-30 05:57:30",26.39,26.45,"2023-04-30 05:20:00",26.27,"2023-04-30 05:25:30",9.57,9.58,"2023-04-30 05:30:30",9.57,"2023-04-30 05:11:30",11.13,11.14,"2023-04-30 05:00:30",11.12,"2023-04-30 05:56:00",14.24,14.25,"2023-04-30 05:54:00",14.23,"2023-04-30 05:02:00",9.63,9.65,"2023-04-30 06:00:00",9.62,"2023-04-30 05:01:30",12.56,12.57,"2023-04-30 05:28:30",12.55,"2023-04-30 05:02:00",20.52,20.53,"2023-04-30 05:11:00",20.51,"2023-04-30 05:15:30",0.0686484,0,0.68,87.1,39.92,74,1.8,"2023-04-30 05:01:30",0,"2023-04-30 05:17:00",1.619,92.6,23.62,93,3.7,"2023-04-30 05:08:30",0,"2023-04-30 05:51:30",-0.015,0
"2023-04-30 07:00:00",25601,68.82,"2023-04-30 07:00:00",12.57,12.73,"2023-04-30 06:02:00",0.002,"2023-04-30 06:01:00",942,22.98,24.46,"2023-04-30 07:00:00",22.24,"2023-04-30 06:01:30",96.1,100,"2023-04-30 06:04:30",90.1,"2023-04-30 07:00:00",24.39,24.49,"2023-04-30 06:04:30",24.29,"2023-04-30 06:57:00",25.08,25.14,"2023-04-30 06:58:30",25.03,"2023-04-30 06:38:30",25.86,25.91,"2023-04-30 06:01:30",25.76,"2023-04-30 06:42:30",26.2,26.21,"2023-04-30 06:01:00",26.13,"2023-04-30 06:44:00",26.34,26.44,"2023-04-30 06:16:30",26.2,"2023-04-30 06:53:00",26.38,26.43,"2023-04-30 06:02:30",26.3,"2023-04-30 06:24:30",9.58,9.59,"2023-04-30 06:32:00",9.56,"2023-04-30 06:19:30",11.13,11.13,"2023-04-30 06:00:30",11.12,"2023-04-30 06:47:30",14.24,14.25,"2023-04-30 06:28:00",14.24,"2023-04-30 06:00:30",9.64,9.65,"2023-04-30 06:47:00",9.64,"2023-04-30 06:01:30",12.57,12.59,"2023-04-30 06:07:30",12.56,"2023-04-30 06:01:00",20.53,20.54,"2023-04-30 06:26:30",20.51,"2023-04-30 06:11:30",2.266149,0,1.089,95.5,39.26,103,3.2,"2023-04-30 06:18:00",0,"2023-04-30 06:08:00",2.253,101,24.72,95,6.4,"2023-04-30 06:22:00",0.4,"2023-04-30 06:39:00",0.395,0.302
"2023-04-30 08:00:00",25602,61.2,"2023-04-30 07:24:00",13.19,13.46,"2023-04-30 07:40:30",0.204,"2023-04-30 07:38:00",943,24.6,24.99,"2023-04-30 07:15:30",24.14,"2023-04-30 07:41:00",88.1,90.2,"2023-04-30 07:51:30",84.8,"2023-04-30 07:16:00",24.47,24.53,"2023-04-30 07:59:00",24.31,"2023-04-30 07:02:00",25.06,25.12,"2023-04-30 07:03:30",24.95,"2023-04-30 07:23:00",25.78,25.91,"2023-04-30 07:03:00",25.63,"2023-04-30 07:52:00",26.19,26.24,"2023-04-30 07:27:30",26.06,"2023-04-30 07:57:00",26.3,26.42,"2023-04-30 07:53:00",26.18,"2023-04-30 07:54:00",26.37,26.44,"2023-04-30 07:07:00",26.27,"2023-04-30 07:39:00",9.58,9.59,"2023-04-30 07:54:30",9.57,"2023-04-30 07:10:30",11.12,11.13,"2023-04-30 07:03:00",11.1,"2023-04-30 07:50:30",14.24,14.26,"2023-04-30 07:03:30",14.21,"2023-04-30 07:59:30",9.63,9.65,"2023-04-30 07:04:00",9.61,"2023-04-30 07:59:00",12.55,12.58,"2023-04-30 07:02:00",12.52,"2023-04-30 07:57:30",20.51,20.53,"2023-04-30 07:02:00",20.48,"2023-04-30 08:00:00",3.820776,0,1.155,83.8,46.01,41,2.9,"2023-04-30 07:37:30",0,"2023-04-30 07:01:00",2.656,97.6,20.26,93,5.5,"2023-04-30 07:59:00",0,"2023-04-30 07:41:30",0.716,1.126
"2023-04-30 09:00:00",25603,64.04,"2023-04-30 08:05:30",13.33,13.49,"2023-04-30 08:03:30",0.252,"2023-04-30 08:32:30",943,24.56,25.24,"2023-04-30 08:59:30",24.2,"2023-04-30 08:44:00",92.3,98.3,"2023-04-30 08:56:00",87.4,"2023-04-30 08:00:30",24.64,24.69,"2023-04-30 08:16:30",24.49,"2023-04-30 08:00:30",25.06,25.1,"2023-04-30 08:08:00",24.98,"2023-04-30 08:20:00",25.7,25.84,"2023-04-30 08:08:30",25.58,"2023-04-30 08:47:30",26.14,26.21,"2023-04-30 08:02:00",26.03,"2023-04-30 08:54:30",26.24,26.41,"2023-04-30 08:12:00",26.12,"2023-04-30 08:59:00",26.36,26.45,"2023-04-30 08:02:00",26.2,"2023-04-30 08:56:30",9.59,9.6,"2023-04-30 08:59:30",9.58,"2023-04-30 08:01:00",11.1,11.12,"2023-04-30 08:01:30",11.09,"2023-04-30 08:31:30",14.2,14.22,"2023-04-30 08:00:30",14.18,"2023-04-30 08:38:30",9.6,9.61,"2023-04-30 08:01:30",9.58,"2023-04-30 08:37:30",12.51,12.53,"2023-04-30 08:00:30",12.49,"2023-04-30 08:50:30",20.47,20.49,"2023-04-30 08:03:00",20.46,"2023-04-30 08:33:00",5.245454,0.6,1.026,95.6,38.11,99,3.1,"2023-04-30 08:58:30",0,"2023-04-30 08:15:30",2.229,97.4,23.74,88,4.5,"2023-04-30 08:20:00",0.4,"2023-04-30 08:42:30",0.998,1.948
"2023-04-30 10:00:00",25604,57.23,"2023-04-30 10:00:00",13.41,18.2,"2023-04-30 09:27:00",0.162,"2023-04-30 09:54:30",943,26.31,28.12,"2023-04-30 10:00:00",24.99,"2023-04-30 09:05:00",88.2,96.4,"2023-04-30 09:00:30",77.51,"2023-04-30 10:00:00",24.89,25.1,"2023-04-30 09:44:30",24.67,"2023-04-30 09:05:30",25.08,25.12,"2023-04-30 09:38:00",24.97,"2023-04-30 09:07:30",25.68,25.77,"2023-04-30 09:02:30",25.58,"2023-04-30 09:26:30",26.06,26.19,"2023-04-30 09:45:00",25.98,"2023-04-30 09:31:30",26.21,26.32,"2023-04-30 09:28:00",26.1,"2023-04-30 09:51:00",26.33,26.42,"2023-04-30 09:18:00",26.22,"2023-04-30 09:07:30",9.61,9.63,"2023-04-30 09:40:00",9.59,"2023-04-30 09:19:30",11.08,11.11,"2023-04-30 09:02:30",11.05,"2023-04-30 09:59:00",14.14,14.2,"2023-04-30 09:02:00",14.07,"2023-04-30 09:59:30",9.55,9.59,"2023-04-30 09:01:00",9.49,"2023-04-30 09:58:30",12.44,12.49,"2023-04-30 09:00:30",12.38,"2023-04-30 09:59:30",20.43,20.47,"2023-04-30 09:06:00",20.38,"2023-04-30 09:59:00",11.36123,0,1.043,100.6,43.18,151,2.8,"2023-04-30 09:05:00",0,"2023-04-30 09:22:30",2.385,94.9,27.03,62,5.1,"2023-04-30 09:03:30",0.4,"2023-04-30 09:46:30",2.268,2.635
"2023-04-30 11:00:00",25605,55.93,"2023-04-30 10:07:30",13.41,17.07,"2023-04-30 10:51:30",0.182,"2023-04-30 10:32:00",942,27.2,28.32,"2023-04-30 10:03:00",26.16,"2023-04-30 10:59:30",80.6,84,"2023-04-30 10:52:30",75.89,"2023-04-30 10:04:00",25.39,25.61,"2023-04-30 10:59:30",25.06,"2023-04-30 10:00:30",25.15,25.31,"2023-04-30 10:47:00",25.08,"2023-04-30 10:00:30",25.69,25.75,"2023-04-30 10:05:30",25.58,"2023-04-30 10:22:30",26.03,26.11,"2023-04-30 10:00:30",25.97,"2023-04-30 10:31:30",26.18,26.28,"2023-04-30 10:41:00",26.08,"2023-04-30 10:38:30",26.3,26.4,"2023-04-30 10:15:30",26.2,"2023-04-30 10:50:00",9.62,9.65,"2023-04-30 10:59:30",9.6,"2023-04-30 10:08:00",11.03,11.05,"2023-04-30 10:01:00",11.01,"2023-04-30 10:44:00",14.03,14.07,"2023-04-30 10:01:00",14,"2023-04-30 10:42:30",9.45,9.49,"2023-04-30 10:02:00",9.43,"2023-04-30 10:54:00",12.34,12.38,"2023-04-30 10:01:00",12.3,"2023-04-30 10:55:00",20.35,20.39,"2023-04-30 10:00:30",20.32,"2023-04-30 10:47:30",6.427673,0,1.003,111.8,36.17,19,3.3,"2023-04-30 10:47:30",0,"2023-04-30 10:01:30",2.095,105.1,33.66,67,4.5,"2023-04-30 10:40:30",0.4,"2023-04-30 10:17:00",1.291,3.139
"2023-04-30 12:00:00",25606,61.6,"2023-04-30 11:00:30",13.41,18.56,"2023-04-30 11:04:30",0.172,"2023-04-30 11:45:30",941,25.63,27.08,"2023-04-30 12:00:00",24.92,"2023-04-30 11:30:00",87.1,92.9,"2023-04-30 11:34:30",80.7,"2023-04-30 11:59:00",25.64,25.71,"2023-04-30 11:24:00",25.47,"2023-04-30 11:01:30",25.32,25.48,"2023-04-30 11:59:00",25.26,"2023-04-30 11:04:00",25.74,25.87,"2023-04-30 11:58:30",25.61,"2023-04-30 11:13:00",26.01,26.11,"2023-04-30 11:20:00",25.95,"2023-04-30 11:57:30",26.16,26.25,"2023-04-30 11:16:00",26.08,"2023-04-30 11:34:30",26.28,26.4,"2023-04-30 11:32:00",26.2,"2023-04-30 11:02:00",9.64,9.65,"2023-04-30 11:43:00",9.63,"2023-04-30 11:05:30",11.03,11.05,"2023-04-30 11:35:00",11,"2023-04-30 12:00:00",14,14.02,"2023-04-30 11:07:30",13.95,"2023-04-30 11:59:30",9.42,9.43,"2023-04-30 11:01:30",9.38,"2023-04-30 11:57:30",12.29,12.31,"2023-04-30 11:01:30",12.24,"2023-04-30 12:00:00",20.32,20.34,"2023-04-30 11:03:00",20.28,"2023-04-30 11:57:30",8.963805,0,1.405,114,33.28,141,3.9,"2023-04-30 11:47:30",0.3,"2023-04-30 11:03:00",2.883,104,22.47,67,5.9,"2023-04-30 11:51:30",0.4,"2023-04-30 11:09:00",1.739,3.395
"2023-04-30 13:00:00",25607,58.94,"2023-04-30 13:00:00",13.39,18.83,"2023-04-30 12:58:30",0.082,"2023-04-30 12:51:30",940,28.01,29,"2023-04-30 12:57:00",27.01,"2023-04-30 12:02:30",76.64,82.7,"2023-04-30 12:04:30",70.1,"2023-04-30 12:56:00",25.88,26.19,"2023-04-30 13:00:00",25.65,"2023-04-30 12:10:00",25.48,25.53,"2023-04-30 12:52:00",25.42,"2023-04-30 12:07:30",25.85,25.91,"2023-04-30 12:04:30",25.73,"2023-04-30 12:07:00",26.02,26.09,"2023-04-30 12:48:00",25.95,"2023-04-30 12:31:00",26.16,26.23,"2023-04-30 12:13:30",26.08,"2023-04-30 12:13:00",26.25,26.35,"2023-04-30 12:14:30",26.2,"2023-04-30 12:02:30",9.61,9.63,"2023-04-30 12:03:30",9.59,"2023-04-30 12:56:30",10.95,11.01,"2023-04-30 12:00:30",10.9,"2023-04-30 12:57:30",13.85,13.95,"2023-04-30 12:00:30",13.75,"2023-04-30 12:59:00",9.29,9.38,"2023-04-30 12:00:30",9.2,"2023-04-30 13:00:00",12.14,12.24,"2023-04-30 12:01:00",12.04,"2023-04-30 12:59:00",20.2,20.28,"2023-04-30 12:00:30",20.12,"2023-04-30 12:59:30",16.69593,0,1.527,100.6,41.51,55,3.9,"2023-04-30 12:21:00",0,"2023-04-30 12:35:00",3.598,85.4,22.1,111,8,"2023-04-30 12:59:30",0,"2023-04-30 12:10:30",3.379,3.38
"2023-04-30 14:00:00",25608,58.36,"2023-04-30 13:06:30",13.38,18.61,"2023-04-30 13:14:30",0.131,"2023-04-30 13:30:30",940,26.69,28.93,"2023-04-30 13:00:30",25.25,"2023-04-30 13:43:30",83.5,91,"2023-04-30 13:48:30",71.66,"2023-04-30 13:01:00",26.35,26.52,"2023-04-30 13:45:00",26.11,"2023-04-30 13:00:30",25.66,25.86,"2023-04-30 14:00:00",25.48,"2023-04-30 13:02:00",25.87,25.91,"2023-04-30 13:06:00",25.79,"2023-04-30 13:03:30",26.04,26.14,"2023-04-30 13:54:00",25.97,"2023-04-30 13:37:30",26.16,26.25,"2023-04-30 13:51:00",26.08,"2023-04-30 13:10:00",26.24,26.38,"2023-04-30 13:03:00",26.2,"2023-04-30 13:07:00",9.59,9.6,"2023-04-30 13:31:00",9.57,"2023-04-30 13:03:00",10.87,10.9,"2023-04-30 13:00:30",10.86,"2023-04-30 13:26:30",13.69,13.75,"2023-04-30 13:00:30",13.66,"2023-04-30 14:00:00",9.14,9.21,"2023-04-30 13:00:30",9.1,"2023-04-30 13:58:00",11.97,12.04,"2023-04-30 13:00:30",11.92,"2023-04-30 13:58:00",20.07,20.12,"2023-04-30 13:00:30",20.03,"2023-04-30 13:58:00",11.68062,0,1.828,107.6,28.75,89,4.4,"2023-04-30 13:10:30",0,"2023-04-30 13:16:00",3.94,96.4,22.04,98,7.7,"2023-04-30 13:13:30",0.3,"2023-04-30 13:23:30",2.282,3.101
"2023-04-30 15:00:00",25609,63.89,"2023-04-30 14:16:30",13.29,13.57,"2023-04-30 14:55:30",0.002,"2023-04-30 14:57:30",939,26.36,26.95,"2023-04-30 14:07:00",25.83,"2023-04-30 14:58:30",84.5,87.6,"2023-04-30 14:13:00",81.6,"2023-04-30 14:45:30",26.51,26.63,"2023-04-30 14:32:00",26.38,"2023-04-30 14:11:00",25.87,25.94,"2023-04-30 14:59:30",25.73,"2023-04-30 14:01:00",25.9,26.07,"2023-04-30 14:56:00",25.85,"2023-04-30 14:05:00",26.1,26.21,"2023-04-30 14:46:00",26,"2023-04-30 14:07:00",26.17,26.23,"2023-04-30 14:09:30",26.06,"2023-04-30 14:38:00",26.23,26.32,"2023-04-30 14:25:30",26.2,"2023-04-30 14:00:30",9.6,9.61,"2023-04-30 14:56:30",9.58,"2023-04-30 14:01:30",10.86,10.88,"2023-04-30 14:59:00",10.85,"2023-04-30 14:04:00",13.65,13.67,"2023-04-30 14:01:30",13.64,"2023-04-30 14:25:00",9.07,9.11,"2023-04-30 14:00:30",9.06,"2023-04-30 14:45:30",11.88,11.93,"2023-04-30 14:00:30",11.86,"2023-04-30 14:50:00",20,20.03,"2023-04-30 14:01:00",19.98,"2023-04-30 14:47:30",5.243013,0,1.17,117.3,53.22,191,3.4,"2023-04-30 14:42:30",0,"2023-04-30 14:43:30",2.543,117.1,42.38,171,6.3,"2023-04-30 14:03:30",0,"2023-04-30 14:51:00",1.027,2.584
"2023-04-30 16:00:00",25610,67.31,"2023-04-30 15:00:30",12.99,13.12,"2023-04-30 15:50:30",0.002,"2023-04-30 15:00:30",940,23.88,26,"2023-04-30 15:02:00",22.2,"2023-04-30 15:58:30",95,100,"2023-04-30 15:40:30",83.8,"2023-04-30 15:00:30",26.27,26.53,"2023-04-30 15:04:30",25.59,"2023-04-30 16:00:00",26.02,26.09,"2023-04-30 15:20:00",25.87,"2023-04-30 15:03:30",26.06,26.12,"2023-04-30 15:20:00",25.92,"2023-04-30 15:01:00",26.18,26.21,"2023-04-30 15:06:00",26.07,"2023-04-30 15:12:00",26.17,26.23,"2023-04-30 15:01:30",26.1,"2023-04-30 15:02:00",26.23,26.35,"2023-04-30 15:26:30",26.2,"2023-04-30 15:09:00",12.83,21.89,"2023-04-30 16:00:00",9.59,"2023-04-30 15:14:00",11.6,15.04,"2023-04-30 16:00:00",10.86,"2023-04-30 15:00:30",13.68,13.74,"2023-04-30 15:57:30",13.64,"2023-04-30 15:04:30",9.07,9.09,"2023-04-30 15:55:30",9.06,"2023-04-30 15:00:30",11.89,11.92,"2023-04-30 15:59:00",11.86,"2023-04-30 15:01:00",20.03,20.1,"2023-04-30 16:00:00",19.97,"2023-04-30 15:04:00",0.8270139,20.2,0.969,110.7,53.37,251,4.3,"2023-04-30 15:44:00",0,"2023-04-30 15:01:00",2.351,124.7,46.34,157,7.4,"2023-04-30 15:44:00",0,"2023-04-30 15:22:30",0.155,1.877
"2023-04-30 17:00:00",25611,76.14,"2023-04-30 16:00:30",12.86,13,"2023-04-30 16:55:00",0.002,"2023-04-30 16:12:00",940,22.3,22.53,"2023-04-30 16:37:30",22.11,"2023-04-30 16:01:30",100,100,"2023-04-30 16:00:30",100,"2023-04-30 16:00:30",25.33,25.58,"2023-04-30 16:00:30",25.2,"2023-04-30 16:58:30",25.9,26.09,"2023-04-30 16:03:00",25.76,"2023-04-30 16:56:00",26.1,26.25,"2023-04-30 16:46:30",25.98,"2023-04-30 16:59:30",26.2,26.24,"2023-04-30 16:59:30",26.15,"2023-04-30 16:09:30",26.17,26.31,"2023-04-30 16:57:30",26.1,"2023-04-30 16:01:30",26.23,26.32,"2023-04-30 16:54:30",26.2,"2023-04-30 16:01:00",22.98,23.15,"2023-04-30 16:38:00",21.97,"2023-04-30 16:00:30",19.14,21.54,"2023-04-30 17:00:00",15.12,"2023-04-30 16:00:30",13.79,13.85,"2023-04-30 16:59:30",13.74,"2023-04-30 16:02:00",9.11,9.13,"2023-04-30 17:00:00",9.09,"2023-04-30 16:02:00",11.94,11.98,"2023-04-30 16:59:00",11.91,"2023-04-30 16:00:30",20.11,20.14,"2023-04-30 16:58:00",20.09,"2023-04-30 16:00:30",0.547278,0,0.989,110,47.53,122,3.2,"2023-04-30 16:25:00",0,"2023-04-30 16:01:30",2.007,123.2,32.43,85,5.3,"2023-04-30 16:32:00",0,"2023-04-30 16:03:30",0.089,1.047
"2023-04-30 18:00:00",25612,75.14,"2023-04-30 17:58:30",12.8,0.068,"2023-04-30 18:00:00",0,"2023-04-30 17:02:30",940,22.31,22.56,"2023-04-30 17:23:00",22.18,"2023-04-30 17:49:00",100,100,"2023-04-30 17:00:30",100,"2023-04-30 17:00:30",25.26,25.3,"2023-04-30 17:00:30",25.13,"2023-04-30 17:37:30",25.71,25.83,"2023-04-30 17:01:00",25.66,"2023-04-30 17:51:30",26.09,26.18,"2023-04-30 17:13:30",26,"2023-04-30 17:53:00",26.21,26.29,"2023-04-30 17:56:00",26.15,"2023-04-30 17:13:00",26.19,26.3,"2023-04-30 17:25:30",26.1,"2023-04-30 17:01:00",26.23,26.3,"2023-04-30 17:08:30",26.2,"2023-04-30 17:02:30",22.93,23.09,"2023-04-30 17:01:30",22.77,"2023-04-30 17:59:30",22.09,22.4,"2023-04-30 18:00:00",21.55,"2023-04-30 17:00:30",13.92,14,"2023-04-30 17:59:30",13.85,"2023-04-30 17:00:30",9.15,9.17,"2023-04-30 17:59:30",9.13,"2023-04-30 17:02:30",11.99,12.02,"2023-04-30 17:55:30",11.96,"2023-04-30 17:06:30",20.15,20.17,"2023-04-30 17:56:30",20.13,"2023-04-30 17:00:30",0.02536229,0,0.94,112.9,45.67,173,2.9,"2023-04-30 17:05:00",0,"2023-04-30 17:01:00",2.198,118.1,24.45,81,5.6,"2023-04-30 17:03:30",0,"2023-04-30 17:58:30",0.005,0.238
"2023-04-30 19:00:00",25613,74.1,"2023-04-30 18:58:00",12.78,0.048,"2023-04-30 18:56:00",0,"2023-04-30 18:00:30",941,22.19,22.45,"2023-04-30 18:08:00",22.11,"2023-04-30 18:59:00",100,100,"2023-04-30 18:00:30",100,"2023-04-30 18:00:30",25.15,25.3,"2023-04-30 18:07:00",25.06,"2023-04-30 18:54:30",25.64,25.68,"2023-04-30 18:00:30",25.48,"2023-04-30 19:00:00",26.08,26.15,"2023-04-30 18:03:00",25.98,"2023-04-30 18:59:30",26.23,26.3,"2023-04-30 18:13:00",26.15,"2023-04-30 18:22:30",26.23,26.39,"2023-04-30 18:52:00",26.13,"2023-04-30 18:09:30",26.23,26.32,"2023-04-30 18:05:00",26.2,"2023-04-30 18:02:30",22.66,22.78,"2023-04-30 18:00:30",22.54,"2023-04-30 19:00:00",22.49,22.56,"2023-04-30 18:55:00",22.39,"2023-04-30 18:00:30",14.1,14.21,"2023-04-30 18:59:30",14,"2023-04-30 18:00:30",9.18,9.19,"2023-04-30 18:54:30",9.16,"2023-04-30 18:04:00",12.02,12.04,"2023-04-30 18:39:00",12,"2023-04-30 18:00:30",20.18,20.19,"2023-04-30 18:43:30",20.15,"2023-04-30 18:00:30",0.001313705,0,1.164,103.9,43.93,57,3.5,"2023-04-30 18:38:30",0,"2023-04-30 18:04:00",2.728,121.7,24.68,130,6,"2023-04-30 18:03:00",0.6,"2023-04-30 18:39:00",-0.005,0
"2023-04-30 20:00:00",25614,73.33,"2023-04-30 19:50:30",12.77,0.045,"2023-04-30 19:52:30",0,"2023-04-30 19:00:30",942,22.23,22.37,"2023-04-30 19:22:30",22.11,"2023-04-30 19:02:00",100,100,"2023-04-30 19:00:30",100,"2023-04-30 19:00:30",25.09,25.12,"2023-04-30 19:01:30",25,"2023-04-30 19:14:30",25.5,25.61,"2023-04-30 19:00:30",25.48,"2023-04-30 19:08:00",26.07,26.12,"2023-04-30 19:13:00",25.97,"2023-04-30 19:44:30",26.23,26.34,"2023-04-30 19:13:00",26.16,"2023-04-30 19:30:00",26.27,26.41,"2023-04-30 19:06:00",26.13,"2023-04-30 19:02:30",26.25,26.35,"2023-04-30 19:25:00",26.2,"2023-04-30 19:03:00",22.43,22.54,"2023-04-30 19:00:30",22.33,"2023-04-30 20:00:00",22.55,22.57,"2023-04-30 19:07:30",22.54,"2023-04-30 19:13:00",14.35,14.49,"2023-04-30 20:00:00",14.21,"2023-04-30 19:00:30",9.2,9.22,"2023-04-30 19:58:00",9.19,"2023-04-30 19:00:30",12.05,12.07,"2023-04-30 19:55:00",12.03,"2023-04-30 19:11:00",20.2,20.21,"2023-04-30 19:45:00",20.17,"2023-04-30 19:03:30",0.001111522,0,0.948,111.7,37.06,134,3.5,"2023-04-30 19:02:00",0,"2023-04-30 19:20:30",2.257,114.5,24.51,136,4.9,"2023-04-30 19:09:30",0.4,"2023-04-30 19:57:30",-0.005,0
"2023-04-30 21:00:00",25615,73.45,"2023-04-30 20:01:00",12.75,0.046,"2023-04-30 20:58:30",0,"2023-04-30 20:00:30",942,22.18,22.37,"2023-04-30 20:08:30",22.05,"2023-04-30 20:16:30",100,100,"2023-04-30 20:00:30",100,"2023-04-30 20:00:30",25.05,25.1,"2023-04-30 20:01:00",24.92,"2023-04-30 20:51:30",25.48,25.51,"2023-04-30 20:14:30",25.43,"2023-04-30 20:54:00",26.01,26.1,"2023-04-30 20:04:00",25.9,"2023-04-30 20:49:00",26.23,26.32,"2023-04-30 20:04:00",26.17,"2023-04-30 20:19:30",26.28,26.39,"2023-04-30 20:34:30",26.17,"2023-04-30 20:29:00",26.25,26.34,"2023-04-30 20:12:00",26.2,"2023-04-30 20:01:30",22.25,22.33,"2023-04-30 20:00:30",22.16,"2023-04-30 20:59:30",22.51,22.54,"2023-04-30 20:01:00",22.48,"2023-04-30 21:00:00",14.61,14.75,"2023-04-30 21:00:00",14.48,"2023-04-30 20:00:30",9.22,9.24,"2023-04-30 20:57:30",9.21,"2023-04-30 20:09:30",12.08,12.1,"2023-04-30 20:51:00",12.06,"2023-04-30 20:14:30",20.22,20.23,"2023-04-30 20:45:30",20.2,"2023-04-30 20:02:00",0.001048165,0,0.826,115.1,39.44,97,2.8,"2023-04-30 20:20:30",0,"2023-04-30 20:00:30",1.966,119.2,19.81,96,4.3,"2023-04-30 20:13:00",0,"2023-04-30 20:44:00",-0.005,0
"2023-04-30 22:00:00",25616,72.95,"2023-04-30 22:00:00",12.74,0.044,"2023-04-30 21:36:00",0,"2023-04-30 21:00:30",943,22.21,22.33,"2023-04-30 21:26:00",22.11,"2023-04-30 21:43:00",100,100,"2023-04-30 21:00:30",100,"2023-04-30 21:00:30",24.9,25,"2023-04-30 21:00:30",24.85,"2023-04-30 21:39:30",25.42,25.52,"2023-04-30 21:08:30",25.28,"2023-04-30 21:53:30",25.92,26.02,"2023-04-30 21:13:30",25.81,"2023-04-30 21:27:30",26.22,26.32,"2023-04-30 21:32:00",26.17,"2023-04-30 21:32:30",26.28,26.39,"2023-04-30 22:00:00",26.18,"2023-04-30 21:44:30",26.28,26.38,"2023-04-30 21:28:30",26.2,"2023-04-30 21:15:00",22.11,22.18,"2023-04-30 21:00:30",22.04,"2023-04-30 21:58:30",22.46,22.49,"2023-04-30 21:00:30",22.43,"2023-04-30 21:53:00",14.86,14.96,"2023-04-30 21:59:00",14.74,"2023-04-30 21:01:00",9.24,9.26,"2023-04-30 21:56:30",9.23,"2023-04-30 21:06:00",12.11,12.14,"2023-04-30 21:52:30",12.09,"2023-04-30 21:06:00",20.23,20.25,"2023-04-30 21:30:30",20.21,"2023-04-30 21:03:00",0.000967403,0,0.873,118.2,35.99,143,2.6,"2023-04-30 21:01:00",0,"2023-04-30 21:04:00",2.027,123.1,23.5,101,5.4,"2023-04-30 21:00:30",0.4,"2023-04-30 21:42:00",-0.005,0
"2023-04-30 23:00:00",25617,72.76,"2023-04-30 22:22:30",12.72,0.045,"2023-04-30 22:49:30",0,"2023-04-30 22:00:30",942,22.15,22.34,"2023-04-30 22:08:30",21.99,"2023-04-30 22:52:30",100,100,"2023-04-30 22:00:30",100,"2023-04-30 22:00:30",24.85,24.89,"2023-04-30 22:00:30",24.69,"2023-04-30 22:59:00",25.3,25.38,"2023-04-30 22:01:00",25.28,"2023-04-30 22:00:30",25.88,25.94,"2023-04-30 22:26:30",25.81,"2023-04-30 22:24:00",26.21,26.27,"2023-04-30 22:21:30",26.15,"2023-04-30 22:26:30",26.3,26.4,"2023-04-30 22:59:00",26.2,"2023-04-30 22:30:00",26.28,26.4,"2023-04-30 22:23:30",26.2,"2023-04-30 22:36:00",21.97,22.05,"2023-04-30 22:01:30",21.92,"2023-04-30 22:52:30",22.4,22.44,"2023-04-30 22:01:30",22.37,"2023-04-30 22:52:30",15.06,15.16,"2023-04-30 23:00:00",14.96,"2023-04-30 22:00:30",9.26,9.27,"2023-04-30 22:33:30",9.25,"2023-04-30 22:05:00",12.13,12.15,"2023-04-30 22:42:30",12.11,"2023-04-30 22:04:30",20.25,20.27,"2023-04-30 22:56:00",20.23,"2023-04-30 22:02:30",0.0009501259,0,0.467,99.1,30,180,1.6,"2023-04-30 22:05:00",0,"2023-04-30 22:00:30",1.458,113.1,18.06,117,3.4,"2023-04-30 22:16:00",0.5,"2023-04-30 22:45:00",-0.005,0
"2023-05-01 00:00:00",25618,72.7,"2023-04-30 23:12:30",12.69,0.044,"2023-04-30 23:45:30",0,"2023-04-30 23:00:30",942,21.88,22.06,"2023-04-30 23:08:30",21.72,"2023-04-30 23:36:00",100,100,"2023-04-30 23:00:30",100,"2023-04-30 23:00:30",24.7,24.82,"2023-04-30 23:00:30",24.67,"2023-04-30 23:59:30",25.28,25.32,"2023-04-30 23:13:00",25.23,"2023-04-30 23:59:30",25.88,25.91,"2023-04-30 23:02:00",25.77,"2023-04-30 23:35:00",26.21,26.24,"2023-04-30 23:23:00",26.15,"2023-04-30 23:21:00",26.29,26.4,"2023-04-30 23:04:30",26.18,"2023-04-30 23:11:30",26.3,26.4,"2023-04-30 23:07:30",26.2,"2023-04-30 23:25:30",21.86,21.93,"2023-04-30 23:01:00",21.8,"2023-04-30 23:58:00",22.33,22.37,"2023-04-30 23:00:30",22.29,"2023-05-01 00:00:00",15.25,15.33,"2023-05-01 00:00:00",15.16,"2023-04-30 23:00:30",9.28,9.29,"2023-04-30 23:54:00",9.27,"2023-04-30 23:00:30",12.15,12.17,"2023-04-30 23:46:00",12.14,"2023-04-30 23:01:30",20.26,20.27,"2023-04-30 23:28:30",20.24,"2023-04-30 23:08:30",0.0009709126,0,0.715,103.1,37.37,127,1.8,"2023-04-30 23:44:30",0,"2023-04-30 23:05:30",1.722,114.2,21.8,138,3,"2023-04-30 23:54:00",0.6,"2023-04-30 23:30:30",-0.005,0
"2023-05-01 01:00:00",25619,72.06,"2023-05-01 00:57:30",12.69,0.042,"2023-05-01 00:57:00",0,"2023-05-01 00:00:30",941,21.99,22.15,"2023-05-01 00:38:00",21.85,"2023-05-01 00:01:00",100,100,"2023-05-01 00:00:30",100,"2023-05-01 00:00:30",24.66,24.69,"2023-05-01 00:00:30",24.51,"2023-05-01 00:52:00",25.2,25.3,"2023-05-01 00:00:30",25.08,"2023-05-01 00:43:30",25.88,25.91,"2023-05-01 00:01:00",25.77,"2023-05-01 00:08:00",26.2,26.22,"2023-05-01 00:56:30",26.11,"2023-05-01 00:48:30",26.28,26.42,"2023-05-01 00:11:30",26.16,"2023-05-01 00:31:00",26.29,26.38,"2023-05-01 00:12:30",26.2,"2023-05-01 00:00:30",21.74,21.8,"2023-05-01 00:01:00",21.69,"2023-05-01 00:52:00",22.27,22.3,"2023-05-01 00:04:30",22.22,"2023-05-01 00:58:30",15.4,15.48,"2023-05-01 00:57:00",15.33,"2023-05-01 00:00:30",9.3,9.31,"2023-05-01 00:59:00",9.29,"2023-05-01 00:00:30",12.18,12.2,"2023-05-01 00:33:30",12.16,"2023-05-01 00:14:00",20.27,20.28,"2023-05-01 00:19:00",20.25,"2023-05-01 00:05:00",0.0006980439,0,0.719,101.9,35.2,68,2.6,"2023-05-01 00:44:30",0,"2023-05-01 00:00:30",1.727,110.7,20.09,102,3.2,"2023-05-01 00:44:30",0.4,"2023-05-01 00:25:00",-0.005,0
"2023-05-01 02:00:00",25620,71.79,"2023-05-01 01:57:00",12.67,0.041,"2023-05-01 01:55:00",0,"2023-05-01 01:00:30",941,21.94,22.12,"2023-05-01 01:23:00",21.85,"2023-05-01 02:00:00",99.8,100,"2023-05-01 01:04:30",99.2,"2023-05-01 01:32:00",24.54,24.67,"2023-05-01 01:05:30",24.49,"2023-05-01 01:03:00",25.09,25.16,"2023-05-01 01:03:00",25.08,"2023-05-01 01:01:00",25.86,25.91,"2023-05-01 01:07:30",25.79,"2023-05-01 01:09:30",26.2,26.24,"2023-05-01 01:16:00",26.14,"2023-05-01 01:14:30",26.25,26.37,"2023-05-01 01:10:30",26.15,"2023-05-01 01:30:30",26.29,26.4,"2023-05-01 01:34:30",26.2,"2023-05-01 01:04:00",21.66,21.7,"2023-05-01 01:01:00",21.61,"2023-05-01 01:58:30",22.2,22.24,"2023-05-01 01:01:00",22.16,"2023-05-01 01:56:30",15.55,15.62,"2023-05-01 02:00:00",15.48,"2023-05-01 01:01:30",9.31,9.32,"2023-05-01 01:59:30",9.3,"2023-05-01 01:00:30",12.2,12.22,"2023-05-01 01:47:30",12.18,"2023-05-01 01:00:30",20.28,20.3,"2023-05-01 02:00:00",20.26,"2023-05-01 01:27:30",0.0007219444,0,0.883,106.4,35,96,3,"2023-05-01 01:24:00",0,"2023-05-01 01:02:00",1.923,118.1,20.25,132,4.6,"2023-05-01 01:01:00",0.4,"2023-05-01 01:55:30",-0.005,0
"2023-05-01 03:00:00",25621,71.77,"2023-05-01 02:00:30",12.65,0.041,"2023-05-01 02:04:00",0,"2023-05-01 02:00:30",941,21.81,22.02,"2023-05-01 02:07:30",21.66,"2023-05-01 02:42:00",99.9,100,"2023-05-01 02:04:30",99.3,"2023-05-01 02:49:00",24.48,24.51,"2023-05-01 02:03:00",24.41,"2023-05-01 02:53:00",25.09,25.12,"2023-05-01 02:00:30",25.03,"2023-05-01 02:54:30",25.79,25.91,"2023-05-01 02:01:30",25.66,"2023-05-01 02:53:00",26.16,26.21,"2023-05-01 02:00:30",26.06,"2023-05-01 02:54:30",26.22,26.31,"2023-05-01 02:20:00",26.11,"2023-05-01 02:24:00",26.28,26.37,"2023-05-01 02:09:30",26.2,"2023-05-01 02:13:30",21.56,21.61,"2023-05-01 02:00:30",21.51,"2023-05-01 02:58:30",22.12,22.16,"2023-05-01 02:00:30",22.08,"2023-05-01 02:56:00",15.69,15.76,"2023-05-01 02:58:30",15.62,"2023-05-01 02:03:00",9.33,9.34,"2023-05-01 03:00:00",9.31,"2023-05-01 02:00:30",12.22,12.24,"2023-05-01 02:59:30",12.2,"2023-05-01 02:01:00",20.29,20.3,"2023-05-01 02:52:00",20.28,"2023-05-01 02:00:30",0.0007015073,0,0.657,104.4,43.16,123,1.7,"2023-05-01 02:26:30",0,"2023-05-01 02:01:30",1.483,110.5,26.12,148,3.3,"2023-05-01 02:20:00",0,"2023-05-01 02:51:30",-0.005,0
"2023-05-01 04:00:00",25622,71.76,"2023-05-01 03:16:30",12.62,0.042,"2023-05-01 03:54:00",0,"2023-05-01 03:00:30",941,21.62,21.88,"2023-05-01 03:15:30",21.33,"2023-05-01 04:00:00",100,100,"2023-05-01 03:04:30",99.5,"2023-05-01 03:01:00",24.4,24.49,"2023-05-01 03:02:00",24.27,"2023-05-01 03:47:00",25.03,25.1,"2023-05-01 03:03:30",24.9,"2023-05-01 03:54:30",25.69,25.89,"2023-05-01 03:01:00",25.61,"2023-05-01 03:26:00",26.1,26.21,"2023-05-01 03:17:30",26.01,"2023-05-01 03:50:00",26.19,26.33,"2023-05-01 03:45:30",26.08,"2023-05-01 03:30:30",26.27,26.38,"2023-05-01 03:21:00",26.2,"2023-05-01 03:11:00",21.47,21.51,"2023-05-01 03:00:30",21.43,"2023-05-01 03:52:30",22.06,22.09,"2023-05-01 03:01:00",22.02,"2023-05-01 03:52:00",15.82,15.88,"2023-05-01 03:58:00",15.75,"2023-05-01 03:01:30",9.34,9.36,"2023-05-01 03:58:30",9.33,"2023-05-01 03:05:00",12.24,12.25,"2023-05-01 03:43:30",12.22,"2023-05-01 03:06:00",20.3,20.31,"2023-05-01 03:47:00",20.28,"2023-05-01 03:07:30",0.0006455334,0,0.331,63.34,81,301,1.5,"2023-05-01 03:40:00",0,"2023-05-01 03:02:00",0.784,85.2,70.27,195,3.4,"2023-05-01 03:39:00",0,"2023-05-01 03:05:30",-0.006,0
"2023-05-01 05:00:00",25623,72.14,"2023-05-01 04:02:30",12.57,0.041,"2023-05-01 04:18:00",0,"2023-05-01 04:00:30",941,20.62,21.42,"2023-05-01 04:00:30",19.83,"2023-05-01 04:59:30",100,100,"2023-05-01 04:00:30",100,"2023-05-01 04:00:30",24.26,24.36,"2023-05-01 04:03:30",24.08,"2023-05-01 04:56:00",24.91,25,"2023-05-01 04:14:30",24.85,"2023-05-01 04:59:00",25.67,25.7,"2023-05-01 04:00:30",25.58,"2023-05-01 04:27:00",26.03,26.14,"2023-05-01 04:12:00",25.96,"2023-05-01 04:50:00",26.17,26.28,"2023-05-01 04:01:30",26.1,"2023-05-01 04:05:00",26.27,26.39,"2023-05-01 04:56:30",26.2,"2023-05-01 04:07:00",21.39,21.45,"2023-05-01 04:00:30",21.35,"2023-05-01 04:53:30",22,22.04,"2023-05-01 04:00:30",21.96,"2023-05-01 04:56:30",15.93,15.99,"2023-05-01 04:59:30",15.88,"2023-05-01 04:01:00",9.36,9.37,"2023-05-01 04:50:30",9.35,"2023-05-01 04:00:30",12.25,12.27,"2023-05-01 05:00:00",12.24,"2023-05-01 04:06:00",20.3,20.31,"2023-05-01 04:13:00",20.29,"2023-05-01 04:46:00",0.0009062833,0,0.153,107.9,44.02,177,0.7,"2023-05-01 04:17:30",0,"2023-05-01 04:00:30",0.422,87.1,54.7,56,1.1,"2023-05-01 04:14:00",0,"2023-05-01 04:02:00",-0.006,0
"2023-05-01 06:00:00",25624,73.63,"2023-05-01 06:00:00",12.54,1.217,"2023-05-01 05:00:30",0,"2023-05-01 05:00:30",941,19.91,20.42,"2023-05-01 05:59:30",19.63,"2023-05-01 05:12:30",100,100,"2023-05-01 05:00:30",100,"2023-05-01 05:00:30",23.97,24.13,"2023-05-01 05:01:30",23.86,"2023-05-01 05:54:30",24.85,24.92,"2023-05-01 05:18:00",24.7,"2023-05-01 06:00:00",25.66,25.7,"2023-05-01 05:00:30",25.52,"2023-05-01 05:59:00",26.01,26.06,"2023-05-01 05:05:00",25.95,"2023-05-01 05:50:30",26.19,26.23,"2023-05-01 05:10:00",26.1,"2023-05-01 05:54:00",26.25,26.36,"2023-05-01 05:03:30",26.2,"2023-05-01 05:01:00",21.3,21.35,"2023-05-01 05:00:30",21.25,"2023-05-01 06:00:00",21.92,21.96,"2023-05-01 05:02:30",21.88,"2023-05-01 05:58:30",16.04,16.1,"2023-05-01 06:00:00",15.99,"2023-05-01 05:01:00",9.37,9.38,"2023-05-01 05:56:30",9.36,"2023-05-01 05:01:00",12.27,12.28,"2023-05-01 05:46:30",12.25,"2023-05-01 05:03:00",20.31,20.32,"2023-05-01 05:46:00",20.3,"2023-05-01 05:02:30",0.1755715,0,0.191,213.1,65.5,259,0.6,"2023-05-01 05:05:00",0,"2023-05-01 05:00:30",0.384,102,70.59,195,1.1,"2023-05-01 05:25:30",0,"2023-05-01 05:00:30",0.012,0.001
"2023-05-01 07:00:00",25625,71.09,"2023-05-01 07:00:00",12.56,12.7,"2023-05-01 06:02:30",0.001,"2023-05-01 06:01:30",942,21.15,21.92,"2023-05-01 07:00:00",20.56,"2023-05-01 06:00:30",100,100,"2023-05-01 06:00:30",100,"2023-05-01 06:00:30",23.88,23.9,"2023-05-01 06:25:30",23.85,"2023-05-01 06:36:30",24.69,24.83,"2023-05-01 06:01:30",24.68,"2023-05-01 06:02:00",25.55,25.7,"2023-05-01 06:01:30",25.43,"2023-05-01 06:42:30",26,26.01,"2023-05-01 06:00:30",25.95,"2023-05-01 06:15:30",26.18,26.23,"2023-05-01 06:05:00",26.08,"2023-05-01 06:42:00",26.23,26.32,"2023-05-01 06:26:30",26.2,"2023-05-01 06:00:30",21.22,21.26,"2023-05-01 06:00:30",21.19,"2023-05-01 06:52:30",21.86,21.9,"2023-05-01 06:01:00",21.81,"2023-05-01 06:57:00",16.15,16.21,"2023-05-01 07:00:00",16.09,"2023-05-01 06:01:00",9.39,9.39,"2023-05-01 06:46:30",9.38,"2023-05-01 06:04:00",12.28,12.29,"2023-05-01 06:51:30",12.27,"2023-05-01 06:01:00",20.32,20.33,"2023-05-01 06:57:00",20.31,"2023-05-01 06:02:30",1.535899,0,0.389,143.1,54.31,195,2.3,"2023-05-01 06:46:30",0,"2023-05-01 06:00:30",0.956,177,75.45,139,3.4,"2023-05-01 06:43:00",0,"2023-05-01 06:03:00",0.251,0.305
"2023-05-01 08:00:00",25626,58.76,"2023-05-01 08:00:00",13.29,13.6,"2023-05-01 07:11:00",0.277,"2023-05-01 08:00:00",943,23.33,24.46,"2023-05-01 07:53:30",21.85,"2023-05-01 07:01:00",92.7,100,"2023-05-01 07:00:30",86.3,"2023-05-01 07:58:30",23.91,24.08,"2023-05-01 07:52:30",23.88,"2023-05-01 07:00:30",24.65,24.74,"2023-05-01 07:12:00",24.48,"2023-05-01 07:59:30",25.48,25.52,"2023-05-01 07:00:30",25.41,"2023-05-01 07:14:00",26.01,26.01,"2023-05-01 07:00:30",25.97,"2023-05-01 07:05:30",26.19,26.23,"2023-05-01 07:02:00",26.06,"2023-05-01 07:15:00",26.22,26.3,"2023-05-01 07:00:30",26.2,"2023-05-01 07:02:30",21.16,21.19,"2023-05-01 07:00:30",21.1,"2023-05-01 08:00:00",21.78,21.82,"2023-05-01 07:01:00",21.73,"2023-05-01 07:56:30",16.23,16.27,"2023-05-01 07:58:00",16.2,"2023-05-01 07:00:30",9.39,9.39,"2023-05-01 07:12:30",9.39,"2023-05-01 07:00:30",12.29,12.3,"2023-05-01 07:19:00",12.28,"2023-05-01 07:45:30",20.32,20.33,"2023-05-01 07:02:30",20.3,"2023-05-01 07:46:30",6.709414,0,1.038,114.7,41.23,95,3.6,"2023-05-01 07:39:30",0,"2023-05-01 07:13:30",2.197,119.4,26.98,102,4.3,"2023-05-01 07:39:30",0,"2023-05-01 07:03:30",1.258,1.127
"2023-05-01 09:00:00",25627,56.29,"2023-05-01 08:14:30",13.39,17.61,"2023-05-01 08:22:30",0.166,"2023-05-01 08:54:00",943,25.01,25.81,"2023-05-01 08:54:30",24.55,"2023-05-01 08:01:00",85.6,88.2,"2023-05-01 08:32:30",82.1,"2023-05-01 08:55:30",24.16,24.31,"2023-05-01 08:50:30",24.05,"2023-05-01 08:10:00",24.62,24.71,"2023-05-01 08:47:00",24.5,"2023-05-01 08:16:30",25.47,25.49,"2023-05-01 08:00:30",25.39,"2023-05-01 08:39:30",26,26.01,"2023-05-01 08:01:00",25.94,"2023-05-01 08:44:00",26.19,26.23,"2023-05-01 08:00:30",26.08,"2023-05-01 08:51:00",26.2,26.27,"2023-05-01 08:40:30",26.2,"2023-05-01 08:01:00",21.06,21.12,"2023-05-01 08:01:00",21,"2023-05-01 08:58:00",21.68,21.74,"2023-05-01 08:00:30",21.61,"2023-05-01 08:58:30",16.29,16.31,"2023-05-01 08:57:30",16.26,"2023-05-01 08:01:00",9.39,9.39,"2023-05-01 08:33:00",9.38,"2023-05-01 08:54:00",12.27,12.29,"2023-05-01 08:03:00",12.25,"2023-05-01 08:56:30",20.29,20.31,"2023-05-01 08:00:30",20.27,"2023-05-01 08:55:00",8.965043,0,1.126,108.8,36.13,128,3.5,"2023-05-01 08:00:30",0,"2023-05-01 08:06:30",2.353,107.7,31.31,110,5.2,"2023-05-01 08:51:00",0,"2023-05-01 08:18:00",1.74,1.952
"2023-05-01 10:00:00",25628,51.26,"2023-05-01 09:44:00",13.38,18.42,"2023-05-01 09:22:30",0.155,"2023-05-01 09:34:00",943,26.92,27.86,"2023-05-01 09:37:30",25.31,"2023-05-01 09:02:00",77.67,85.2,"2023-05-01 09:04:30",71.17,"2023-05-01 09:39:30",24.53,24.84,"2023-05-01 09:59:00",24.27,"2023-05-01 09:03:30",24.68,24.74,"2023-05-01 09:23:00",24.57,"2023-05-01 09:10:00",25.42,25.49,"2023-05-01 09:05:00",25.31,"2023-05-01 09:54:00",25.94,26.01,"2023-05-01 09:02:00",25.83,"2023-05-01 09:23:30",26.18,26.23,"2023-05-01 09:04:00",26.1,"2023-05-01 09:14:30",26.2,26.24,"2023-05-01 09:42:00",26.17,"2023-05-01 09:29:30",20.9,21,"2023-05-01 09:00:30",20.82,"2023-05-01 09:58:00",21.53,21.62,"2023-05-01 09:00:30",21.47,"2023-05-01 09:55:00",16.31,16.32,"2023-05-01 09:19:00",16.29,"2023-05-01 09:32:30",9.37,9.38,"2023-05-01 09:00:30",9.35,"2023-05-01 09:59:00",12.22,12.25,"2023-05-01 09:00:30",12.19,"2023-05-01 10:00:00",20.24,20.28,"2023-05-01 09:00:30",20.21,"2023-05-01 09:59:00",12.76299,0,1.039,89.8,48.01,166,2.6,"2023-05-01 09:22:00",0,"2023-05-01 09:23:00",2.357,79.58,26.52,90,4.6,"2023-05-01 09:05:30",0,"2023-05-01 09:33:30",2.578,2.647
"2023-05-01 11:00:00",25629,53.27,"2023-05-01 10:00:30",13.38,18.76,"2023-05-01 10:12:00",0.171,"2023-05-01 10:45:30",942,27.28,27.89,"2023-05-01 10:09:30",26.63,"2023-05-01 10:42:30",75.42,79.48,"2023-05-01 10:56:00",71.36,"2023-05-01 10:17:00",25,25.12,"2023-05-01 10:51:00",24.77,"2023-05-01 10:02:30",24.78,24.98,"2023-05-01 10:48:30",24.68,"2023-05-01 10:00:30",25.43,25.49,"2023-05-01 10:08:00",25.3,"2023-05-01 10:12:00",25.87,26.01,"2023-05-01 10:19:00",25.79,"2023-05-01 10:43:00",26.16,26.23,"2023-05-01 10:01:30",26.07,"2023-05-01 10:40:30",26.2,26.26,"2023-05-01 10:53:00",26.2,"2023-05-01 10:00:30",20.73,20.82,"2023-05-01 10:01:00",20.66,"2023-05-01 10:58:30",21.41,21.47,"2023-05-01 10:00:30",21.34,"2023-05-01 10:57:00",16.33,16.35,"2023-05-01 10:59:30",16.31,"2023-05-01 10:01:00",9.35,9.36,"2023-05-01 10:01:00",9.33,"2023-05-01 10:57:30",12.18,12.2,"2023-05-01 10:01:00",12.16,"2023-05-01 10:57:00",20.2,20.22,"2023-05-01 10:00:30",20.18,"2023-05-01 10:59:00",10.18579,0,1.128,103.3,45.6,175,4,"2023-05-01 10:59:30",0,"2023-05-01 10:01:00",2.31,86.1,30.41,141,5.7,"2023-05-01 10:39:00",0,"2023-05-01 10:01:30",2.058,3.146
"2023-05-01 12:00:00",25630,59.6,"2023-05-01 11:06:00",13.41,19.47,"2023-05-01 11:16:30",0.177,"2023-05-01 11:30:30",941,25.63,26.96,"2023-05-01 11:00:30",24.66,"2023-05-01 11:29:30",83.7,90.3,"2023-05-01 11:35:00",76.58,"2023-05-01 11:02:00",25.29,25.48,"2023-05-01 11:59:00",25.08,"2023-05-01 11:03:30",24.96,25.18,"2023-05-01 11:53:00",24.88,"2023-05-01 11:00:30",25.47,25.49,"2023-05-01 11:01:00",25.4,"2023-05-01 11:02:30",25.84,25.93,"2023-05-01 11:10:30",25.79,"2023-05-01 11:01:00",26.12,26.2,"2023-05-01 11:18:30",26,"2023-05-01 11:59:30",26.2,26.26,"2023-05-01 11:53:00",26.17,"2023-05-01 11:05:30",20.57,20.66,"2023-05-01 11:00:30",20.5,"2023-05-01 11:59:00",21.28,21.34,"2023-05-01 11:00:30",21.23,"2023-05-01 11:55:30",16.35,16.38,"2023-05-01 11:54:30",16.33,"2023-05-01 11:09:30",9.34,9.35,"2023-05-01 11:01:00",9.33,"2023-05-01 11:22:00",12.16,12.18,"2023-05-01 11:42:30",12.15,"2023-05-01 11:17:30",20.18,20.19,"2023-05-01 11:00:30",20.17,"2023-05-01 11:22:30",8.127496,0,1.091,129.9,67.54,352,3.3,"2023-05-01 11:06:00",0,"2023-05-01 11:33:00",2.319,138.6,52.86,50,6.5,"2023-05-01 11:07:30",0,"2023-05-01 11:36:00",1.594,3.397
"2023-05-01 13:00:00",25631,59.78,"2023-05-01 13:00:00",13.38,19.26,"2023-05-01 12:48:30",0.113,"2023-05-01 12:51:30",940,28.53,30.05,"2023-05-01 12:56:30",26.42,"2023-05-01 12:01:30",69.63,80.1,"2023-05-01 12:00:30",63,"2023-05-01 12:58:30",25.54,25.71,"2023-05-01 12:50:30",25.44,"2023-05-01 12:27:00",25.12,25.26,"2023-05-01 12:59:30",25.08,"2023-05-01 12:00:30",25.48,25.5,"2023-05-01 12:30:30",25.43,"2023-05-01 12:06:00",25.83,25.91,"2023-05-01 12:18:30",25.79,"2023-05-01 12:25:30",26.09,26.2,"2023-05-01 12:17:30",25.94,"2023-05-01 12:44:30",26.2,26.24,"2023-05-01 12:35:00",26.14,"2023-05-01 12:50:00",20.41,20.51,"2023-05-01 12:01:00",20.29,"2023-05-01 13:00:00",21.16,21.24,"2023-05-01 12:00:30",21.06,"2023-05-01 12:58:30",16.39,16.4,"2023-05-01 12:16:00",16.38,"2023-05-01 12:58:30",9.34,9.35,"2023-05-01 12:00:30",9.32,"2023-05-01 12:57:30",12.15,12.18,"2023-05-01 12:05:30",12.12,"2023-05-01 12:58:30",20.16,20.18,"2023-05-01 12:01:00",20.13,"2023-05-01 12:56:30",15.12771,0,0.846,95.7,68.39,58,2.8,"2023-05-01 12:57:00",0,"2023-05-01 12:00:30",1.481,91.1,54.99,78,4,"2023-05-01 12:25:30",0,"2023-05-01 12:03:30",3.154,3.388
"2023-05-01 14:00:00",25632,56.75,"2023-05-01 14:00:00",13.35,18.66,"2023-05-01 14:00:00",0.092,"2023-05-01 13:32:00",939,30.51,31.26,"2023-05-01 13:55:30",29.69,"2023-05-01 13:03:00",62.74,66.45,"2023-05-01 13:20:00",59.22,"2023-05-01 13:52:30",25.86,26.09,"2023-05-01 13:59:00",25.61,"2023-05-01 13:02:30",25.3,25.48,"2023-05-01 13:58:00",25.21,"2023-05-01 13:04:00",25.57,25.7,"2023-05-01 13:51:00",25.43,"2023-05-01 13:09:30",25.85,25.96,"2023-05-01 13:44:00",25.81,"2023-05-01 13:02:00",26.06,26.18,"2023-05-01 13:50:00",25.95,"2023-05-01 13:43:30",26.2,26.24,"2023-05-01 13:00:30",26.14,"2023-05-01 13:42:00",20.18,20.31,"2023-05-01 13:01:00",20.05,"2023-05-01 13:59:00",20.97,21.06,"2023-05-01 13:00:30",20.87,"2023-05-01 13:58:00",16.36,16.38,"2023-05-01 13:04:30",16.34,"2023-05-01 13:56:00",9.31,9.33,"2023-05-01 13:04:30",9.29,"2023-05-01 13:57:00",12.1,12.13,"2023-05-01 13:00:30",12.07,"2023-05-01 13:58:30",20.1,20.13,"2023-05-01 13:00:30",20.07,"2023-05-01 13:57:30",14.09375,0,0.773,97.2,54.22,107,2.2,"2023-05-01 13:51:30",0,"2023-05-01 13:01:30",1.853,61.67,28.2,78,4.4,"2023-05-01 13:19:00",0.3,"2023-05-01 13:24:00",3.019,3.107
"2023-05-01 15:00:00",25633,56.2,"2023-05-01 14:29:00",13.34,16.89,"2023-05-01 14:35:30",0.131,"2023-05-01 14:45:30",939,31.04,31.84,"2023-05-01 14:20:00",30.18,"2023-05-01 14:40:30",60.37,65.06,"2023-05-01 14:41:30",56.74,"2023-05-01 14:15:00",26.1,26.23,"2023-05-01 14:57:30",26.01,"2023-05-01 14:05:00",25.5,25.63,"2023-05-01 14:58:00",25.38,"2023-05-01 14:00:30",25.69,25.75,"2023-05-01 14:58:00",25.62,"2023-05-01 14:33:00",25.93,26.01,"2023-05-01 14:16:30",25.81,"2023-05-01 14:01:30",26.06,26.15,"2023-05-01 14:23:00",25.94,"2023-05-01 14:32:30",26.18,26.24,"2023-05-01 14:08:00",26.12,"2023-05-01 14:42:30",19.95,20.05,"2023-05-01 14:00:30",19.84,"2023-05-01 14:59:30",20.81,20.88,"2023-05-01 14:01:30",20.75,"2023-05-01 14:59:30",16.36,16.38,"2023-05-01 14:57:30",16.34,"2023-05-01 14:04:30",9.29,9.3,"2023-05-01 14:09:30",9.28,"2023-05-01 14:21:30",12.07,12.08,"2023-05-01 14:04:00",12.05,"2023-05-01 14:20:00",20.07,20.08,"2023-05-01 14:01:00",20.05,"2023-05-01 14:51:30",10.13161,0,0.688,82.3,76.56,104,2.1,"2023-05-01 15:00:00",0,"2023-05-01 14:09:30",1.43,67.15,62.27,92,3.6,"2023-05-01 15:00:00",0,"2023-05-01 14:11:30",2.18,2.59
"2023-05-01 16:00:00",25634,52.23,"2023-05-01 15:13:30",13.35,18.29,"2023-05-01 15:02:30",0.135,"2023-05-01 15:11:30",938,25.95,31.19,"2023-05-01 15:00:30",23.54,"2023-05-01 15:27:00",85.1,92.7,"2023-05-01 15:44:30",60.76,"2023-05-01 15:01:30",26.11,26.24,"2023-05-01 15:25:00",26.01,"2023-05-01 15:08:00",25.67,25.71,"2023-05-01 15:43:30",25.56,"2023-05-01 15:04:00",25.79,25.91,"2023-05-01 15:44:00",25.64,"2023-05-01 15:04:00",26,26.01,"2023-05-01 15:01:30",25.95,"2023-05-01 15:08:00",26.07,26.18,"2023-05-01 15:22:30",25.94,"2023-05-01 15:39:30",26.19,26.26,"2023-05-01 15:13:30",26.11,"2023-05-01 15:49:00",19.84,19.86,"2023-05-01 15:20:00",19.81,"2023-05-01 15:08:30",20.72,20.75,"2023-05-01 15:01:00",20.69,"2023-05-01 15:58:00",16.4,16.44,"2023-05-01 16:00:00",16.37,"2023-05-01 15:02:00",9.29,9.3,"2023-05-01 15:49:30",9.28,"2023-05-01 15:04:00",12.07,12.09,"2023-05-01 15:54:00",12.05,"2023-05-01 15:05:30",20.07,20.1,"2023-05-01 16:00:00",20.05,"2023-05-01 15:00:30",5.905367,2,1.005,98,65.69,307,5.8,"2023-05-01 15:16:30",0,"2023-05-01 15:17:30",2.474,122.6,54.23,64,7.8,"2023-05-01 15:07:30",0,"2023-05-01 15:43:30",1.159,1.869
"2023-05-01 17:00:00",25635,68.17,"2023-05-01 16:46:00",13.23,13.35,"2023-05-01 17:00:00",0.002,"2023-05-01 16:52:30",939,28.03,29.03,"2023-05-01 16:23:30",25.65,"2023-05-01 17:00:00",82.4,87.6,"2023-05-01 16:01:00",76.97,"2023-05-01 16:43:00",26.06,26.11,"2023-05-01 16:04:00",25.89,"2023-05-01 17:00:00",25.76,25.88,"2023-05-01 17:00:00",25.68,"2023-05-01 16:00:30",25.89,25.91,"2023-05-01 16:00:30",25.83,"2023-05-01 16:47:00",26.01,26.01,"2023-05-01 16:00:30",25.96,"2023-05-01 16:09:00",26.1,26.2,"2023-05-01 16:29:00",25.98,"2023-05-01 16:06:30",26.17,26.23,"2023-05-01 16:31:30",26.07,"2023-05-01 16:41:30",19.84,19.88,"2023-05-01 16:53:00",19.81,"2023-05-01 16:02:30",20.66,20.7,"2023-05-01 16:00:30",20.61,"2023-05-01 16:57:00",16.47,16.51,"2023-05-01 16:58:30",16.43,"2023-05-01 16:01:30",9.32,9.33,"2023-05-01 16:59:30",9.3,"2023-05-01 16:00:30",12.09,12.11,"2023-05-01 16:53:30",12.08,"2023-05-01 16:00:30",20.1,20.12,"2023-05-01 16:50:00",20.08,"2023-05-01 16:01:30",2.122025,0,0.294,352.6,36.94,16,0.9,"2023-05-01 16:42:30",0,"2023-05-01 16:00:30",0.61,30.2,27.25,45,1.5,"2023-05-01 16:44:00",0,"2023-05-01 16:01:30",0.415,1.03
"2023-05-01 18:00:00",25636,68.89,"2023-05-01 17:00:30",12.86,0.089,"2023-05-01 18:00:00",0,"2023-05-01 17:11:00",939,23.68,25.65,"2023-05-01 17:00:30",22.31,"2023-05-01 18:00:00",92.1,95.8,"2023-05-01 17:59:00",84.8,"2023-05-01 17:00:30",25.83,25.99,"2023-05-01 17:01:30",25.63,"2023-05-01 17:49:00",25.85,25.88,"2023-05-01 17:11:00",25.73,"2023-05-01 17:49:30",25.89,25.95,"2023-05-01 17:51:30",25.81,"2023-05-01 17:10:00",26.01,26.02,"2023-05-01 17:56:30",25.97,"2023-05-01 17:12:00",26.13,26.23,"2023-05-01 17:29:00",25.99,"2023-05-01 17:38:30",26.17,26.24,"2023-05-01 17:23:30",26.07,"2023-05-01 17:16:30",19.92,19.97,"2023-05-01 17:55:00",19.87,"2023-05-01 17:01:30",20.59,20.63,"2023-05-01 17:00:30",20.55,"2023-05-01 17:59:00",16.54,16.58,"2023-05-01 17:54:00",16.51,"2023-05-01 17:01:00",9.34,9.35,"2023-05-01 18:00:00",9.33,"2023-05-01 17:01:00",12.11,12.14,"2023-05-01 17:59:30",12.1,"2023-05-01 17:08:30",20.12,20.13,"2023-05-01 17:39:00",20.1,"2023-05-01 17:01:30",0.05751342,0,0.194,43,47.76,158,1.1,"2023-05-01 17:29:00",0,"2023-05-01 17:00:30",0.973,50.05,20.05,80,1.8,"2023-05-01 17:05:00",0,"2023-05-01 17:26:00",0.013,0.236
"2023-05-01 19:00:00",25637,75.93,"2023-05-01 18:00:30",12.79,0.051,"2023-05-01 18:53:30",0,"2023-05-01 18:00:30",940,22.21,22.62,"2023-05-01 18:53:00",21.92,"2023-05-01 18:35:00",98.3,100,"2023-05-01 18:49:30",95.5,"2023-05-01 18:01:00",25.5,25.71,"2023-05-01 18:01:00",25.26,"2023-05-01 18:56:30",25.78,25.88,"2023-05-01 18:06:30",25.68,"2023-05-01 18:45:30",25.96,26.09,"2023-05-01 18:34:30",25.85,"2023-05-01 18:01:00",26.04,26.16,"2023-05-01 18:47:00",25.98,"2023-05-01 18:10:00",26.16,26.23,"2023-05-01 18:02:00",26.06,"2023-05-01 18:23:30",26.18,26.24,"2023-05-01 18:26:00",26.12,"2023-05-01 18:02:00",19.98,20.02,"2023-05-01 18:59:00",19.95,"2023-05-01 18:00:30",20.53,20.56,"2023-05-01 18:01:00",20.51,"2023-05-01 18:50:30",16.6,16.63,"2023-05-01 18:59:30",16.56,"2023-05-01 18:02:30",9.36,9.37,"2023-05-01 18:58:00",9.35,"2023-05-01 18:02:00",12.14,12.15,"2023-05-01 18:53:00",12.12,"2023-05-01 18:03:00",20.13,20.15,"2023-05-01 18:40:00",20.12,"2023-05-01 18:08:30",0.001834002,0,0.218,123.6,37.45,99,1,"2023-05-01 18:58:30",0,"2023-05-01 18:00:30",0.575,92.8,31.47,92,2,"2023-05-01 18:59:30",0,"2023-05-01 18:13:30",-0.024,0
"2023-05-01 20:00:00",25638,77.23,"2023-05-01 20:00:00",12.78,0.049,"2023-05-01 19:24:30",0,"2023-05-01 19:00:30",941,22.66,23.16,"2023-05-01 20:00:00",22.31,"2023-05-01 19:03:30",99.9,100,"2023-05-01 19:01:00",99.5,"2023-05-01 20:00:00",25.22,25.33,"2023-05-01 19:01:30",25.06,"2023-05-01 19:56:30",25.68,25.71,"2023-05-01 19:03:00",25.61,"2023-05-01 19:55:30",25.99,26.12,"2023-05-01 19:37:00",25.9,"2023-05-01 19:28:00",26.1,26.21,"2023-05-01 19:31:30",26.01,"2023-05-01 19:03:00",26.18,26.23,"2023-05-01 19:02:30",26.1,"2023-05-01 19:06:00",26.18,26.24,"2023-05-01 19:12:00",26.12,"2023-05-01 19:13:00",20.02,20.05,"2023-05-01 19:45:00",20,"2023-05-01 19:01:30",20.48,20.51,"2023-05-01 19:00:30",20.44,"2023-05-01 19:56:30",16.65,16.68,"2023-05-01 20:00:00",16.62,"2023-05-01 19:01:30",9.37,9.39,"2023-05-01 19:51:00",9.36,"2023-05-01 19:02:00",12.16,12.17,"2023-05-01 19:52:30",12.14,"2023-05-01 19:01:00",20.15,20.16,"2023-05-01 19:39:00",20.13,"2023-05-01 19:00:30",0.001741224,0,0.456,96.4,36.77,101,1.5,"2023-05-01 19:55:00",0,"2023-05-01 19:06:30",1.452,84.9,26.97,127,2.9,"2023-05-01 19:05:00",0,"2023-05-01 19:15:00",-0.022,0
"2023-05-01 21:00:00",25639,74.64,"2023-05-01 20:59:30",12.76,0.046,"2023-05-01 20:30:30",0,"2023-05-01 20:00:30",942,23.2,23.32,"2023-05-01 20:07:30",23.05,"2023-05-01 21:00:00",99.7,100,"2023-05-01 20:04:30",98.9,"2023-05-01 20:17:00",25.09,25.12,"2023-05-01 20:02:30",25.06,"2023-05-01 20:10:00",25.52,25.66,"2023-05-01 20:02:00",25.48,"2023-05-01 20:17:00",25.93,26.08,"2023-05-01 20:32:00",25.86,"2023-05-01 20:51:30",26.17,26.21,"2023-05-01 20:00:30",26.09,"2023-05-01 20:01:30",26.17,26.23,"2023-05-01 20:09:00",26.08,"2023-05-01 20:17:00",26.19,26.26,"2023-05-01 20:32:30",26.14,"2023-05-01 20:06:30",20.04,20.05,"2023-05-01 20:21:30",20.02,"2023-05-01 20:02:00",20.44,20.46,"2023-05-01 20:01:00",20.41,"2023-05-01 21:00:00",16.7,16.72,"2023-05-01 20:57:30",16.67,"2023-05-01 20:00:30",9.38,9.4,"2023-05-01 20:57:30",9.37,"2023-05-01 20:01:30",12.18,12.19,"2023-05-01 20:45:00",12.16,"2023-05-01 20:01:30",20.16,20.17,"2023-05-01 20:57:30",20.15,"2023-05-01 20:01:00",0.001288732,0,0.72,105.6,30.14,142,2,"2023-05-01 20:53:30",0,"2023-05-01 20:16:30",1.637,104.2,17.96,92,3.8,"2023-05-01 20:57:00",0,"2023-05-01 20:19:30",-0.021,0
"2023-05-01 22:00:00",25640,73.95,"2023-05-01 21:59:00",12.75,0.045,"2023-05-01 21:36:00",0,"2023-05-01 21:00:30",942,22.93,23.05,"2023-05-01 21:30:30",22.76,"2023-05-01 21:59:00",100,100,"2023-05-01 21:04:30",99.6,"2023-05-01 21:00:30",25.07,25.1,"2023-05-01 21:00:30",24.97,"2023-05-01 21:56:00",25.48,25.52,"2023-05-01 21:26:00",25.43,"2023-05-01 22:00:00",25.9,25.99,"2023-05-01 21:02:00",25.81,"2023-05-01 21:40:30",26.19,26.21,"2023-05-01 21:01:00",26.06,"2023-05-01 21:29:30",26.17,26.23,"2023-05-01 21:08:30",26.08,"2023-05-01 21:36:30",26.2,26.24,"2023-05-01 21:41:00",26.17,"2023-05-01 21:10:00",20.04,20.05,"2023-05-01 21:57:00",20.03,"2023-05-01 21:15:30",20.38,20.41,"2023-05-01 21:02:00",20.35,"2023-05-01 21:59:30",16.74,16.76,"2023-05-01 21:46:30",16.72,"2023-05-01 21:00:30",9.4,9.41,"2023-05-01 21:51:00",9.39,"2023-05-01 21:03:00",12.2,12.22,"2023-05-01 21:51:00",12.18,"2023-05-01 21:04:00",20.17,20.18,"2023-05-01 21:38:00",20.16,"2023-05-01 21:04:00",0.001234812,0,0.712,106,26.28,51,1.9,"2023-05-01 21:23:30",0,"2023-05-01 21:32:00",1.625,101.7,19.09,62,3.4,"2023-05-01 21:55:30",0.5,"2023-05-01 21:58:00",-0.021,0
"2023-05-01 23:00:00",25641,73.66,"2023-05-01 23:00:00",12.75,0.045,"2023-05-01 22:50:30",0,"2023-05-01 22:00:30",942,22.65,22.86,"2023-05-01 22:23:30",22.5,"2023-05-01 22:51:00",100,100,"2023-05-01 22:00:30",100,"2023-05-01 22:00:30",24.96,25.1,"2023-05-01 22:03:00",24.87,"2023-05-01 22:49:00",25.41,25.5,"2023-05-01 22:07:30",25.28,"2023-05-01 22:51:30",25.88,25.94,"2023-05-01 22:03:30",25.77,"2023-05-01 22:19:30",26.18,26.21,"2023-05-01 22:00:30",26.11,"2023-05-01 22:41:00",26.14,26.2,"2023-05-01 22:00:30",26.06,"2023-05-01 22:29:00",26.2,26.28,"2023-05-01 22:14:30",26.12,"2023-05-01 22:18:30",20.05,20.06,"2023-05-01 22:02:00",20.03,"2023-05-01 22:00:30",20.35,20.38,"2023-05-01 22:03:30",20.33,"2023-05-01 22:47:00",16.77,16.79,"2023-05-01 22:48:00",16.76,"2023-05-01 22:00:30",9.41,9.43,"2023-05-01 22:53:00",9.4,"2023-05-01 22:01:30",12.22,12.24,"2023-05-01 22:52:30",12.2,"2023-05-01 22:01:00",20.18,20.19,"2023-05-01 22:48:00",20.17,"2023-05-01 22:02:30",0.001182814,0,0.887,102.7,32.18,122,3,"2023-05-01 23:00:00",0,"2023-05-01 22:02:30",1.969,102.1,20.1,83,3.9,"2023-05-01 22:51:30",0.4,"2023-05-01 22:11:30",-0.021,0
"2023-05-02 00:00:00",25642,73.58,"2023-05-01 23:10:30",12.73,0.045,"2023-05-01 23:59:00",0,"2023-05-01 23:00:30",941,22.3,22.61,"2023-05-01 23:08:00",22.11,"2023-05-02 00:00:00",100,100,"2023-05-01 23:00:30",100,"2023-05-01 23:00:30",24.89,24.95,"2023-05-01 23:00:30",24.79,"2023-05-01 23:56:30",25.3,25.41,"2023-05-01 23:01:30",25.28,"2023-05-01 23:04:00",25.88,25.91,"2023-05-01 23:01:30",25.79,"2023-05-01 23:38:00",26.16,26.21,"2023-05-01 23:00:30",26.04,"2023-05-01 23:34:30",26.16,26.23,"2023-05-01 23:18:30",26.06,"2023-05-01 23:01:30",26.2,26.24,"2023-05-01 23:22:00",26.17,"2023-05-01 23:20:00",20.04,20.05,"2023-05-01 23:00:30",20.02,"2023-05-01 23:56:30",20.32,20.34,"2023-05-01 23:00:30",20.29,"2023-05-01 23:52:30",16.8,16.83,"2023-05-02 00:00:00",16.78,"2023-05-01 23:03:00",9.43,9.44,"2023-05-01 23:46:30",9.42,"2023-05-01 23:12:30",12.23,12.25,"2023-05-02 00:00:00",12.22,"2023-05-01 23:01:30",20.19,20.19,"2023-05-01 23:40:30",20.17,"2023-05-01 23:01:30",0.001154145,0,1.094,102.1,26.09,120,2.7,"2023-05-01 23:01:30",0,"2023-05-01 23:08:00",3.012,95.1,13.44,86,5.7,"2023-05-01 23:33:30",1.2,"2023-05-01 23:59:30",-0.02,0
"2023-05-02 01:00:00",25643,73.92,"2023-05-02 00:11:00",12.71,0.043,"2023-05-02 00:50:30",0,"2023-05-02 00:00:30",941,21.89,22.16,"2023-05-02 00:22:30",21.53,"2023-05-02 01:00:00",100,100,"2023-05-02 00:00:30",100,"2023-05-02 00:00:30",24.76,24.89,"2023-05-02 00:01:30",24.67,"2023-05-02 00:50:30",25.28,25.38,"2023-05-02 00:54:30",25.21,"2023-05-02 00:57:30",25.89,25.91,"2023-05-02 00:03:00",25.82,"2023-05-02 00:47:00",26.14,26.21,"2023-05-02 00:02:30",26,"2023-05-02 00:41:30",26.16,26.23,"2023-05-02 00:47:00",26.08,"2023-05-02 00:39:00",26.2,26.26,"2023-05-02 00:48:00",26.17,"2023-05-02 00:20:30",20.03,20.04,"2023-05-02 00:07:30",20.02,"2023-05-02 00:16:00",20.27,20.3,"2023-05-02 00:01:30",20.23,"2023-05-02 00:59:00",16.83,16.85,"2023-05-02 00:43:30",16.82,"2023-05-02 00:00:30",9.44,9.45,"2023-05-02 00:56:00",9.43,"2023-05-02 00:01:00",12.25,12.26,"2023-05-02 00:40:00",12.23,"2023-05-02 00:02:30",20.2,20.2,"2023-05-02 00:18:30",20.19,"2023-05-02 00:02:30",0.001157389,0,0.717,98.5,26.97,73,2.1,"2023-05-02 00:11:30",0,"2023-05-02 00:20:00",2.058,96.6,18.16,50,4.4,"2023-05-02 00:07:00",0,"2023-05-02 01:00:00",-0.022,0
"2023-05-02 02:00:00",25644,74.11,"2023-05-02 01:00:30",12.69,0.043,"2023-05-02 01:58:30",0,"2023-05-02 01:00:30",940,21.36,21.53,"2023-05-02 01:00:30",21.2,"2023-05-02 01:31:30",100,100,"2023-05-02 01:00:30",100,"2023-05-02 01:00:30",24.65,24.69,"2023-05-02 01:00:30",24.49,"2023-05-02 01:56:30",25.21,25.3,"2023-05-02 01:08:00",25.08,"2023-05-02 01:50:00",25.88,25.91,"2023-05-02 01:04:00",25.79,"2023-05-02 01:23:30",26.09,26.21,"2023-05-02 01:09:00",26.01,"2023-05-02 01:15:00",26.16,26.23,"2023-05-02 01:14:30",26.06,"2023-05-02 01:24:30",26.2,26.26,"2023-05-02 01:46:00",26.17,"2023-05-02 01:02:30",20,20.02,"2023-05-02 01:00:30",19.97,"2023-05-02 01:47:00",20.24,20.26,"2023-05-02 01:05:00",20.21,"2023-05-02 01:45:00",16.86,16.89,"2023-05-02 02:00:00",16.84,"2023-05-02 01:00:30",9.46,9.47,"2023-05-02 01:45:30",9.44,"2023-05-02 01:03:00",12.26,12.27,"2023-05-02 01:43:30",12.25,"2023-05-02 01:03:00",20.2,20.21,"2023-05-02 01:27:30",20.19,"2023-05-02 01:06:30",0.001137885,0,0.365,97.8,49.02,169,1.6,"2023-05-02 01:59:30",0,"2023-05-02 01:03:00",0.958,103.2,34.99,87,3,"2023-05-02 01:45:30",0,"2023-05-02 01:00:30",-0.024,0
"2023-05-02 03:00:00",25645,73.3,"2023-05-02 02:39:00",12.68,0.042,"2023-05-02 02:56:30",0,"2023-05-02 02:00:30",940,21.55,21.78,"2023-05-02 02:37:30",21.4,"2023-05-02 02:07:00",98.7,100,"2023-05-02 02:00:30",96.9,"2023-05-02 02:46:00",24.49,24.54,"2023-05-02 02:01:00",24.41,"2023-05-02 02:58:30",25.09,25.16,"2023-05-02 02:08:00",25.08,"2023-05-02 02:00:30",25.81,25.91,"2023-05-02 02:02:30",25.68,"2023-05-02 02:56:30",26.06,26.19,"2023-05-02 02:06:30",25.99,"2023-05-02 02:07:30",26.16,26.23,"2023-05-02 02:43:00",26.08,"2023-05-02 02:20:30",26.2,26.28,"2023-05-02 02:42:30",26.17,"2023-05-02 02:16:30",19.98,20,"2023-05-02 02:00:30",19.95,"2023-05-02 02:53:00",20.21,20.23,"2023-05-02 02:00:30",20.18,"2023-05-02 02:57:30",16.89,16.92,"2023-05-02 02:56:30",16.87,"2023-05-02 02:02:00",9.47,9.48,"2023-05-02 02:42:30",9.46,"2023-05-02 02:27:30",12.27,12.29,"2023-05-02 03:00:00",12.26,"2023-05-02 02:02:30",20.21,20.22,"2023-05-02 02:54:30",20.2,"2023-05-02 02:15:30",0.001046199,0,0.878,105.7,50.91,31,3,"2023-05-02 02:32:30",0,"2023-05-02 02:02:30",1.956,111.4,29.3,90,4.6,"2023-05-02 02:05:00",0.4,"2023-05-02 02:47:00",-0.021,0
"2023-05-02 04:00:00",25646,73.31,"2023-05-02 03:26:30",12.67,0.042,"2023-05-02 03:40:00",0,"2023-05-02 03:00:30",940,21.62,21.81,"2023-05-02 03:15:30",21.46,"2023-05-02 03:57:30",97.7,98.6,"2023-05-02 03:35:00",96.6,"2023-05-02 04:00:00",24.36,24.49,"2023-05-02 03:02:00",24.29,"2023-05-02 03:24:30",25.07,25.12,"2023-05-02 03:09:00",24.95,"2023-05-02 03:54:30",25.71,25.81,"2023-05-02 03:12:00",25.64,"2023-05-02 03:59:30",26.03,26.12,"2023-05-02 03:03:30",25.97,"2023-05-02 03:38:30",26.16,26.23,"2023-05-02 03:10:00",26.1,"2023-05-02 03:09:00",26.2,26.26,"2023-05-02 03:41:30",26.17,"2023-05-02 03:00:30",19.95,19.97,"2023-05-02 03:05:00",19.94,"2023-05-02 03:25:00",20.16,20.18,"2023-05-02 03:00:30",20.13,"2023-05-02 03:48:30",16.92,16.94,"2023-05-02 04:00:00",16.9,"2023-05-02 03:01:00",9.48,9.49,"2023-05-02 03:58:30",9.47,"2023-05-02 03:06:30",12.29,12.3,"2023-05-02 03:43:30",12.27,"2023-05-02 03:01:00",20.22,20.22,"2023-05-02 03:40:00",20.21,"2023-05-02 03:00:30",0.001062513,0,0.875,94.5,39.14,51,2.3,"2023-05-02 03:36:30",0,"2023-05-02 03:02:30",2.39,100,26.62,157,5,"2023-05-02 03:36:00",0,"2023-05-02 03:38:00",-0.02,0
"2023-05-02 05:00:00",25647,73.31,"2023-05-02 04:05:00",12.64,0.041,"2023-05-02 04:20:00",0,"2023-05-02 04:00:30",940,21.04,21.55,"2023-05-02 04:07:30",20.35,"2023-05-02 05:00:00",97.2,98.4,"2023-05-02 04:34:30",95.9,"2023-05-02 04:16:00",24.26,24.31,"2023-05-02 04:07:30",24.11,"2023-05-02 04:56:00",24.93,25.07,"2023-05-02 04:03:00",24.88,"2023-05-02 04:22:30",25.69,25.73,"2023-05-02 04:08:00",25.64,"2023-05-02 04:02:00",26.01,26.07,"2023-05-02 04:14:30",25.95,"2023-05-02 04:08:00",26.16,26.23,"2023-05-02 04:07:30",26.08,"2023-05-02 04:20:00",26.2,26.24,"2023-05-02 04:14:30",26.19,"2023-05-02 04:43:00",19.92,19.94,"2023-05-02 04:00:30",19.9,"2023-05-02 04:39:00",20.13,20.16,"2023-05-02 04:05:30",20.11,"2023-05-02 04:58:00",16.94,16.96,"2023-05-02 04:44:30",16.93,"2023-05-02 04:05:00",9.49,9.5,"2023-05-02 04:59:30",9.49,"2023-05-02 04:00:30",12.3,12.31,"2023-05-02 04:26:30",12.29,"2023-05-02 04:10:00",20.22,20.23,"2023-05-02 05:00:00",20.21,"2023-05-02 04:00:30",0.001160023,0,0.48,90.6,72.76,323,2,"2023-05-02 04:02:00",0,"2023-05-02 04:00:30",1.245,98.6,56.29,50,3.7,"2023-05-02 04:04:00",0,"2023-05-02 04:00:30",-0.023,0
"2023-05-02 06:00:00",25648,74.28,"2023-05-02 05:38:30",12.61,0.281,"2023-05-02 05:00:30",0,"2023-05-02 05:00:30",941,20.67,21.01,"2023-05-02 05:22:30",20.29,"2023-05-02 05:01:30",99,99.9,"2023-05-02 05:07:30",97.2,"2023-05-02 05:01:00",24.04,24.18,"2023-05-02 05:04:30",23.88,"2023-05-02 05:56:30",24.87,24.96,"2023-05-02 05:28:00",24.73,"2023-05-02 05:57:00",25.66,25.7,"2023-05-02 05:00:30",25.55,"2023-05-02 06:00:00",26,26.04,"2023-05-02 05:07:30",25.97,"2023-05-02 05:02:00",26.17,26.23,"2023-05-02 05:03:00",26.08,"2023-05-02 05:46:00",26.2,26.26,"2023-05-02 05:04:00",26.17,"2023-05-02 05:22:00",19.89,19.92,"2023-05-02 05:00:30",19.87,"2023-05-02 05:48:30",20.09,20.12,"2023-05-02 05:00:30",20.07,"2023-05-02 05:41:00",16.97,16.99,"2023-05-02 05:58:00",16.95,"2023-05-02 05:00:30",9.5,9.51,"2023-05-02 05:51:00",9.5,"2023-05-02 05:02:00",12.3,12.32,"2023-05-02 05:50:00",12.29,"2023-05-02 05:01:00",20.22,20.23,"2023-05-02 05:54:30",20.21,"2023-05-02 05:25:00",0.175721,0,0.38,114.9,64.77,289,1.8,"2023-05-02 05:06:30",0,"2023-05-02 05:01:00",1,99.7,65.87,233,3.7,"2023-05-02 05:04:30",0,"2023-05-02 05:25:30",-0.006,0.001
"2023-05-02 07:00:00",25649,65.33,"2023-05-02 07:00:00",12.65,12.79,"2023-05-02 06:01:00",0.003,"2023-05-02 06:21:30",941,21.68,23.26,"2023-05-02 06:55:00",20.48,"2023-05-02 06:02:00",97.8,100,"2023-05-02 06:04:30",88.6,"2023-05-02 07:00:00",23.88,23.96,"2023-05-02 06:00:30",23.88,"2023-05-02 06:01:00",24.72,24.87,"2023-05-02 06:01:30",24.67,"2023-05-02 06:53:30",25.54,25.68,"2023-05-02 06:07:30",25.46,"2023-05-02 06:50:00",26,26.03,"2023-05-02 06:35:00",25.93,"2023-05-02 06:42:00",26.17,26.23,"2023-05-02 06:03:00",26.1,"2023-05-02 06:20:30",26.2,26.26,"2023-05-02 06:01:30",26.17,"2023-05-02 06:26:00",19.86,19.89,"2023-05-02 06:01:30",19.84,"2023-05-02 06:48:30",20.06,20.09,"2023-05-02 06:02:30",20.03,"2023-05-02 06:58:00",16.99,17.01,"2023-05-02 06:59:30",16.97,"2023-05-02 06:00:30",9.51,9.52,"2023-05-02 06:57:00",9.5,"2023-05-02 06:00:30",12.31,12.32,"2023-05-02 06:51:30",12.3,"2023-05-02 06:05:00",20.23,20.23,"2023-05-02 06:01:00",20.21,"2023-05-02 06:08:30",2.416622,0,0.443,134.3,68.15,93,2.5,"2023-05-02 06:49:00",0,"2023-05-02 06:02:00",0.747,143.2,73.57,113,3.3,"2023-05-02 06:56:00",0,"2023-05-02 06:02:00",0.424,0.305
"2023-05-02 08:00:00",25650,62.93,"2023-05-02 07:51:00",13.14,13.34,"2023-05-02 07:01:00",0.002,"2023-05-02 07:09:00",942,23.64,24.14,"2023-05-02 07:59:30",23.22,"2023-05-02 07:01:30",87.2,90,"2023-05-02 07:09:00",84.6,"2023-05-02 07:47:00",23.92,24.08,"2023-05-02 07:55:00",23.88,"2023-05-02 07:00:30",24.69,24.8,"2023-05-02 07:10:00",24.58,"2023-05-02 07:57:30",25.49,25.52,"2023-05-02 07:03:30",25.39,"2023-05-02 07:09:00",26,26.01,"2023-05-02 07:02:00",25.95,"2023-05-02 07:59:30",26.17,26.23,"2023-05-02 07:01:00",26.09,"2023-05-02 07:46:00",26.2,26.26,"2023-05-02 07:42:00",26.17,"2023-05-02 07:16:30",19.83,19.84,"2023-05-02 07:00:30",19.8,"2023-05-02 07:57:30",20.01,20.04,"2023-05-02 07:00:30",19.97,"2023-05-02 07:53:30",17.01,17.01,"2023-05-02 07:16:30",17,"2023-05-02 07:00:30",9.52,9.52,"2023-05-02 07:41:30",9.51,"2023-05-02 07:05:30",12.32,12.33,"2023-05-02 07:33:30",12.31,"2023-05-02 07:05:00",20.23,20.24,"2023-05-02 07:20:30",20.22,"2023-05-02 07:55:00",4.492355,0,0.862,96,44.17,94,2,"2023-05-02 07:18:00",0,"2023-05-02 07:08:00",1.888,93.4,27.68,104,5.3,"2023-05-02 07:13:30",0,"2023-05-02 07:00:30",0.841,1.13
"2023-05-02 09:00:00",25651,56.55,"2023-05-02 08:59:00",13.4,17.46,"2023-05-02 08:04:30",0.214,"2023-05-02 08:47:30",942,25.12,26.23,"2023-05-02 08:51:00",24.14,"2023-05-02 08:08:00",82.1,86.7,"2023-05-02 08:02:30",77.25,"2023-05-02 08:52:30",24.14,24.31,"2023-05-02 08:50:30",23.98,"2023-05-02 08:01:00",24.66,24.74,"2023-05-02 08:42:30",24.58,"2023-05-02 08:17:30",25.48,25.49,"2023-05-02 08:01:00",25.4,"2023-05-02 08:42:30",25.97,26.01,"2023-05-02 08:07:00",25.88,"2023-05-02 08:27:30",26.15,26.23,"2023-05-02 08:06:30",26.07,"2023-05-02 08:12:00",26.2,26.24,"2023-05-02 08:16:30",26.17,"2023-05-02 08:21:30",19.76,19.81,"2023-05-02 08:02:00",19.71,"2023-05-02 08:54:30",19.94,20,"2023-05-02 08:00:30",19.88,"2023-05-02 08:58:00",16.99,17.01,"2023-05-02 08:01:30",16.97,"2023-05-02 08:59:30",9.52,9.53,"2023-05-02 08:20:00",9.5,"2023-05-02 08:59:30",12.31,12.33,"2023-05-02 08:01:30",12.28,"2023-05-02 08:54:00",20.21,20.23,"2023-05-02 08:00:30",20.19,"2023-05-02 08:48:00",8.973673,0,1.055,99.2,44.2,126,3.1,"2023-05-02 09:00:00",0,"2023-05-02 08:09:00",2.128,90.2,30.96,130,4.1,"2023-05-02 08:20:00",0,"2023-05-02 08:04:30",1.751,1.955
"2023-05-02 10:00:00",25652,55.32,"2023-05-02 10:00:00",13.41,18.91,"2023-05-02 09:44:30",0.197,"2023-05-02 09:48:00",941,26.34,27.99,"2023-05-02 09:58:00",25.31,"2023-05-02 09:06:30",77.41,82.6,"2023-05-02 09:17:00",70.58,"2023-05-02 09:52:30",24.48,24.69,"2023-05-02 09:50:00",24.29,"2023-05-02 09:00:30",24.68,24.72,"2023-05-02 09:01:30",24.6,"2023-05-02 09:25:00",25.44,25.49,"2023-05-02 09:03:00",25.32,"2023-05-02 09:42:30",25.88,26.01,"2023-05-02 09:06:30",25.79,"2023-05-02 09:39:30",26.11,26.18,"2023-05-02 09:04:30",25.89,"2023-05-02 09:57:00",26.19,26.24,"2023-05-02 09:12:00",26.14,"2023-05-02 09:46:00",19.66,19.72,"2023-05-02 09:00:30",19.58,"2023-05-02 09:59:00",19.84,19.9,"2023-05-02 09:03:30",19.77,"2023-05-02 10:00:00",16.96,16.99,"2023-05-02 09:01:00",16.92,"2023-05-02 09:57:00",9.51,9.52,"2023-05-02 09:11:30",9.49,"2023-05-02 10:00:00",12.28,12.3,"2023-05-02 09:05:00",12.25,"2023-05-02 09:55:30",20.19,20.2,"2023-05-02 09:15:30",20.16,"2023-05-02 09:56:00",11.34988,0,0.916,88.3,65.48,74,3.3,"2023-05-02 09:04:00",0,"2023-05-02 09:03:00",1.605,76.97,56.46,104,4,"2023-05-02 09:15:00",0,"2023-05-02 09:09:30",2.279,2.65
"2023-05-02 11:00:00",25653,52.69,"2023-05-02 10:15:30",13.38,18.63,"2023-05-02 10:56:00",0.152,"2023-05-02 10:04:00",941,28.04,29.03,"2023-05-02 10:53:30",27.01,"2023-05-02 10:17:30",70.38,75.14,"2023-05-02 10:22:00",65.83,"2023-05-02 10:58:30",24.91,25.12,"2023-05-02 10:57:00",24.67,"2023-05-02 10:06:30",24.75,24.9,"2023-05-02 10:56:00",24.68,"2023-05-02 10:00:30",25.43,25.49,"2023-05-02 10:02:30",25.31,"2023-05-02 10:14:00",25.82,25.91,"2023-05-02 10:00:30",25.79,"2023-05-02 10:04:30",26.06,26.18,"2023-05-02 10:23:00",25.94,"2023-05-02 10:41:00",26.18,26.24,"2023-05-02 10:47:00",26.12,"2023-05-02 10:37:00",19.49,19.58,"2023-05-02 10:00:30",19.38,"2023-05-02 11:00:00",19.71,19.78,"2023-05-02 10:01:00",19.61,"2023-05-02 10:59:30",16.87,16.93,"2023-05-02 10:02:30",16.81,"2023-05-02 10:58:30",9.47,9.5,"2023-05-02 10:01:00",9.44,"2023-05-02 10:58:30",12.22,12.26,"2023-05-02 10:00:30",12.18,"2023-05-02 10:57:30",20.14,20.17,"2023-05-02 10:06:00",20.1,"2023-05-02 10:58:30",14.77762,0,1.187,99,36.16,89,2.6,"2023-05-02 10:06:30",0,"2023-05-02 10:01:00",2.485,87.3,30.41,110,5.3,"2023-05-02 10:10:00",0.3,"2023-05-02 10:27:00",3.026,3.145
"2023-05-02 12:00:00",25654,51.29,"2023-05-02 11:28:30",13.34,15.67,"2023-05-02 11:54:30",0.099,"2023-05-02 11:03:00",940,29.46,30.16,"2023-05-02 11:58:30",28.58,"2023-05-02 11:01:00",65.21,68.42,"2023-05-02 11:41:00",62.36,"2023-05-02 11:27:30",25.46,25.73,"2023-05-02 11:59:00",25.12,"2023-05-02 11:00:30",24.96,25.14,"2023-05-02 11:53:00",24.82,"2023-05-02 11:00:30",25.46,25.49,"2023-05-02 11:08:00",25.33,"2023-05-02 11:13:00",25.81,25.86,"2023-05-02 11:30:30",25.75,"2023-05-02 11:27:30",26,26.13,"2023-05-02 11:25:30",25.89,"2023-05-02 11:36:00",26.16,26.22,"2023-05-02 11:13:00",26.07,"2023-05-02 11:23:30",19.26,19.39,"2023-05-02 11:00:30",19.14,"2023-05-02 11:59:30",19.53,19.63,"2023-05-02 11:01:30",19.44,"2023-05-02 11:59:30",16.74,16.82,"2023-05-02 11:01:00",16.69,"2023-05-02 11:59:30",9.41,9.44,"2023-05-02 11:00:30",9.38,"2023-05-02 11:59:30",12.14,12.19,"2023-05-02 11:00:30",12.1,"2023-05-02 11:53:00",20.07,20.11,"2023-05-02 11:00:30",20.04,"2023-05-02 11:53:00",17.75824,0,1.328,108.9,46.5,123,3.2,"2023-05-02 11:21:30",0,"2023-05-02 11:06:00",2.362,98.7,32.44,83,5.7,"2023-05-02 11:48:30",0,"2023-05-02 11:54:30",3.699,3.396
"2023-05-02 13:00:00",25655,53.16,"2023-05-02 12:00:30",13.34,17.95,"2023-05-02 12:30:00",0.144,"2023-05-02 12:15:30",939,30.54,31.36,"2023-05-02 12:41:00",29.87,"2023-05-02 12:22:30",61.07,66.35,"2023-05-02 12:05:30",57.31,"2023-05-02 12:56:30",26.01,26.32,"2023-05-02 12:55:00",25.65,"2023-05-02 12:01:30",25.19,25.34,"2023-05-02 12:47:30",25.08,"2023-05-02 12:00:30",25.47,25.5,"2023-05-02 12:57:00",25.41,"2023-05-02 12:09:00",25.81,25.88,"2023-05-02 12:18:00",25.73,"2023-05-02 12:07:30",25.97,26.08,"2023-05-02 12:06:30",25.89,"2023-05-02 12:13:00",26.15,26.22,"2023-05-02 12:24:30",26.04,"2023-05-02 12:38:30",19.02,19.15,"2023-05-02 12:00:30",18.88,"2023-05-02 13:00:00",19.36,19.44,"2023-05-02 12:00:30",19.28,"2023-05-02 12:58:30",16.64,16.69,"2023-05-02 12:01:30",16.59,"2023-05-02 12:59:30",9.36,9.38,"2023-05-02 12:00:30",9.33,"2023-05-02 12:59:00",12.07,12.1,"2023-05-02 12:00:30",12.03,"2023-05-02 12:58:00",20.02,20.05,"2023-05-02 12:03:00",19.99,"2023-05-02 12:50:30",16.83508,0,1.16,104.7,55.62,134,3.1,"2023-05-02 12:11:30",0,"2023-05-02 12:14:30",2.307,88.6,51.04,84,5.8,"2023-05-02 12:11:30",0,"2023-05-02 12:06:00",3.574,3.383
"2023-05-02 14:00:00",25656,55.33,"2023-05-02 13:00:30",13.31,17.06,"2023-05-02 13:31:30",0.098,"2023-05-02 13:58:00",938,31.18,31.75,"2023-05-02 13:39:30",30.63,"2023-05-02 13:27:30",58.72,62.92,"2023-05-02 13:06:00",55.16,"2023-05-02 13:49:00",26.37,26.52,"2023-05-02 13:42:30",26.18,"2023-05-02 13:01:30",25.47,25.68,"2023-05-02 13:56:30",25.28,"2023-05-02 13:01:30",25.6,25.7,"2023-05-02 13:30:30",25.45,"2023-05-02 13:06:30",25.83,25.96,"2023-05-02 13:46:30",25.77,"2023-05-02 13:07:30",25.97,26.05,"2023-05-02 13:22:00",25.89,"2023-05-02 13:18:00",26.12,26.22,"2023-05-02 13:43:00",26.01,"2023-05-02 13:03:00",18.77,18.88,"2023-05-02 13:00:30",18.64,"2023-05-02 13:59:30",19.21,19.28,"2023-05-02 13:01:00",19.14,"2023-05-02 13:58:30",16.54,16.59,"2023-05-02 13:02:00",16.5,"2023-05-02 14:00:00",9.31,9.33,"2023-05-02 13:05:00",9.29,"2023-05-02 13:58:00",12.01,12.04,"2023-05-02 13:02:00",11.99,"2023-05-02 13:50:00",19.97,20,"2023-05-02 13:02:30",19.95,"2023-05-02 13:44:30",13.92405,0,1.062,99.8,52.59,118,3.4,"2023-05-02 13:15:00",0,"2023-05-02 13:05:30",2.12,81.8,40.33,73,6.2,"2023-05-02 13:44:30",0,"2023-05-02 13:52:00",2.985,3.105
"2023-05-02 15:00:00",25657,56.3,"2023-05-02 14:24:00",13.31,17.18,"2023-05-02 14:21:30",0.114,"2023-05-02 14:00:30",938,31.42,31.98,"2023-05-02 14:20:00",31,"2023-05-02 14:33:30",57.55,60.19,"2023-05-02 14:45:30",55.11,"2023-05-02 14:33:00",26.5,26.6,"2023-05-02 14:42:30",26.38,"2023-05-02 14:03:30",25.73,25.88,"2023-05-02 14:50:30",25.55,"2023-05-02 14:01:00",25.72,25.89,"2023-05-02 14:50:30",25.6,"2023-05-02 14:07:00",25.92,26.01,"2023-05-02 14:25:00",25.81,"2023-05-02 14:00:30",25.98,26.07,"2023-05-02 14:38:00",25.89,"2023-05-02 14:14:30",26.1,26.22,"2023-05-02 14:42:30",25.99,"2023-05-02 14:51:00",18.54,18.65,"2023-05-02 14:01:00",18.43,"2023-05-02 14:59:30",19.08,19.14,"2023-05-02 14:00:30",19.03,"2023-05-02 14:56:30",16.49,16.51,"2023-05-02 14:00:30",16.46,"2023-05-02 14:55:00",9.29,9.3,"2023-05-02 14:05:00",9.28,"2023-05-02 14:23:30",11.98,12,"2023-05-02 14:01:00",11.97,"2023-05-02 14:35:00",19.95,19.97,"2023-05-02 14:02:00",19.93,"2023-05-02 14:47:00",10.5604,0,0.943,96.9,55.76,110,2.1,"2023-05-02 14:29:00",0,"2023-05-02 14:14:00",2.016,83,36.54,105,4.8,"2023-05-02 14:02:00",0.3,"2023-05-02 14:34:00",2.271,2.587
"2023-05-02 16:00:00",25658,59.54,"2023-05-02 15:00:30",13.14,13.31,"2023-05-02 15:49:30",0.002,"2023-05-02 15:46:00",938,31.41,32.2,"2023-05-02 15:09:30",30.46,"2023-05-02 15:58:00",57.17,64.41,"2023-05-02 15:56:30",52.66,"2023-05-02 15:11:30",26.48,26.56,"2023-05-02 15:01:00",26.4,"2023-05-02 15:42:00",25.89,25.96,"2023-05-02 15:54:00",25.86,"2023-05-02 15:00:30",25.88,25.91,"2023-05-02 15:06:00",25.77,"2023-05-02 15:09:00",25.99,26.01,"2023-05-02 15:01:30",25.89,"2023-05-02 15:07:30",25.98,26.05,"2023-05-02 15:43:30",25.89,"2023-05-02 15:15:30",26.09,26.19,"2023-05-02 15:47:30",25.99,"2023-05-02 15:24:00",18.35,18.44,"2023-05-02 15:01:00",18.27,"2023-05-02 15:58:00",19,19.03,"2023-05-02 15:00:30",18.98,"2023-05-02 15:46:30",16.48,16.5,"2023-05-02 15:59:00",16.46,"2023-05-02 15:01:30",9.29,9.3,"2023-05-02 15:57:30",9.28,"2023-05-02 15:01:30",11.98,11.99,"2023-05-02 15:56:00",11.97,"2023-05-02 15:01:00",19.94,19.95,"2023-05-02 15:06:30",19.92,"2023-05-02 15:22:30",4.907458,0,0.54,78.27,54.63,335,1.8,"2023-05-02 15:20:30",0,"2023-05-02 15:04:30",1.278,55.56,26.46,312,2.9,"2023-05-02 15:20:30",0,"2023-05-02 15:02:30",1.044,1.874
"2023-05-02 17:00:00",25659,66,"2023-05-02 16:00:30",13.05,13.19,"2023-05-02 16:57:00",0.002,"2023-05-02 16:41:00",939,28.74,30.86,"2023-05-02 16:07:00",26.36,"2023-05-02 17:00:00",68.72,80.1,"2023-05-02 17:00:00",58.93,"2023-05-02 16:10:00",26.29,26.49,"2023-05-02 16:01:30",26.2,"2023-05-02 16:36:00",25.98,26.09,"2023-05-02 16:40:30",25.88,"2023-05-02 16:02:00",25.93,26.07,"2023-05-02 16:39:00",25.83,"2023-05-02 16:09:30",26,26.01,"2023-05-02 16:00:30",25.95,"2023-05-02 16:31:30",26.03,26.16,"2023-05-02 16:55:30",25.91,"2023-05-02 16:15:30",26.1,26.22,"2023-05-02 16:42:30",26.01,"2023-05-02 16:06:30",18.23,18.3,"2023-05-02 16:01:00",18.17,"2023-05-02 16:58:00",18.96,18.99,"2023-05-02 16:01:00",18.93,"2023-05-02 16:51:30",16.52,16.54,"2023-05-02 16:58:00",16.5,"2023-05-02 16:01:00",9.31,9.33,"2023-05-02 16:54:00",9.3,"2023-05-02 16:07:00",11.99,12.01,"2023-05-02 16:59:00",11.98,"2023-05-02 16:04:30",19.95,19.96,"2023-05-02 16:52:00",19.93,"2023-05-02 16:04:00",2.316256,0,1.019,109.9,34.39,139,2.8,"2023-05-02 16:26:00",0,"2023-05-02 16:00:30",2.6,95.5,21.3,149,6.1,"2023-05-02 16:45:00",0,"2023-05-02 17:00:00",0.46,1.038
"2023-05-02 18:00:00",25660,69.01,"2023-05-02 17:11:30",12.81,0.086,"2023-05-02 18:00:00",0,"2023-05-02 17:01:30",939,23.64,26.3,"2023-05-02 17:00:30",22.64,"2023-05-02 17:45:00",94.8,100,"2023-05-02 17:42:00",79.43,"2023-05-02 17:00:30",25.84,26.32,"2023-05-02 17:02:00",25.23,"2023-05-02 17:58:00",26.01,26.09,"2023-05-02 17:10:30",25.88,"2023-05-02 17:50:30",26.07,26.12,"2023-05-02 17:15:30",25.91,"2023-05-02 17:04:00",26.02,26.14,"2023-05-02 17:50:00",25.95,"2023-05-02 17:19:30",26.09,26.2,"2023-05-02 17:50:30",25.95,"2023-05-02 17:22:00",26.1,26.24,"2023-05-02 17:48:00",26.01,"2023-05-02 17:29:00",24.01,27.07,"2023-05-02 17:46:00",18.16,"2023-05-02 17:05:00",24.99,29.43,"2023-05-02 17:48:00",18.92,"2023-05-02 17:06:30",19.86,26.93,"2023-05-02 18:00:00",16.53,"2023-05-02 17:08:00",10.36,13.96,"2023-05-02 18:00:00",9.32,"2023-05-02 17:00:30",12.02,12.06,"2023-05-02 17:57:00",11.99,"2023-05-02 17:00:30",20.01,20.04,"2023-05-02 17:54:30",19.94,"2023-05-02 17:01:00",0.02553123,23,0.908,108.4,58.24,101,3.6,"2023-05-02 17:05:00",0,"2023-05-02 17:18:30",2.361,128,53.88,113,6,"2023-05-02 17:10:00",0,"2023-05-02 17:02:30",0.009,0.234
"2023-05-02 19:00:00",25661,81.6,"2023-05-02 18:00:30",12.79,0.047,"2023-05-02 18:48:00",0,"2023-05-02 18:00:30",940,22.41,22.73,"2023-05-02 18:09:30",22.24,"2023-05-02 18:37:30",100,100,"2023-05-02 18:00:30",100,"2023-05-02 18:00:30",25.04,25.26,"2023-05-02 18:00:30",24.89,"2023-05-02 18:51:00",25.78,25.88,"2023-05-02 18:00:30",25.66,"2023-05-02 18:57:30",26.08,26.15,"2023-05-02 18:10:00",25.98,"2023-05-02 18:18:30",26.14,26.21,"2023-05-02 18:24:30",26.01,"2023-05-02 18:02:30",26.15,26.23,"2023-05-02 18:10:30",26.04,"2023-05-02 18:07:00",26.13,26.22,"2023-05-02 18:39:00",26.01,"2023-05-02 18:02:30",25.96,26.75,"2023-05-02 18:00:30",25.42,"2023-05-02 18:59:30",28.14,29.12,"2023-05-02 18:00:30",27.43,"2023-05-02 18:59:30",27.55,27.75,"2023-05-02 18:19:00",27,"2023-05-02 18:00:30",14.58,14.69,"2023-05-02 18:16:00",14.03,"2023-05-02 18:00:30",12.11,12.13,"2023-05-02 18:52:00",12.06,"2023-05-02 18:01:30",20.04,20.07,"2023-05-02 18:58:30",20.02,"2023-05-02 18:03:30",0.002165425,0,0.622,112.8,40.37,110,2.1,"2023-05-02 18:48:30",0,"2023-05-02 18:01:00",1.85,126.3,19.3,116,4.4,"2023-05-02 18:28:30",0.5,"2023-05-02 18:03:30",-0.022,0
"2023-05-02 20:00:00",25662,81.3,"2023-05-02 20:00:00",12.77,0.045,"2023-05-02 19:32:00",0,"2023-05-02 19:00:30",941,22.37,22.57,"2023-05-02 19:53:30",22.31,"2023-05-02 19:30:00",100,100,"2023-05-02 19:00:30",100,"2023-05-02 19:00:30",24.92,25.05,"2023-05-02 19:23:00",24.87,"2023-05-02 19:25:30",25.55,25.7,"2023-05-02 19:01:00",25.48,"2023-05-02 19:27:00",26.07,26.12,"2023-05-02 19:06:30",25.91,"2023-05-02 19:57:30",26.2,26.24,"2023-05-02 19:04:00",26.13,"2023-05-02 19:12:00",26.16,26.23,"2023-05-02 19:39:00",26.08,"2023-05-02 19:00:30",26.16,26.22,"2023-05-02 19:35:00",26.04,"2023-05-02 19:43:30",25.14,25.42,"2023-05-02 19:00:30",24.94,"2023-05-02 19:59:30",27.07,27.42,"2023-05-02 19:00:30",26.8,"2023-05-02 19:59:00",27.21,27.38,"2023-05-02 19:01:30",27.09,"2023-05-02 19:56:30",14.54,14.61,"2023-05-02 19:59:00",14.5,"2023-05-02 19:09:30",12.15,12.18,"2023-05-02 19:56:30",12.13,"2023-05-02 19:00:30",20.05,20.07,"2023-05-02 19:42:30",20.04,"2023-05-02 19:00:30",0.002061876,0.4,0.797,118.8,50.89,205,3,"2023-05-02 19:59:30",0,"2023-05-02 19:17:30",1.882,136,36.94,109,4.7,"2023-05-02 19:04:30",0.3,"2023-05-02 19:19:30",-0.021,0
"2023-05-02 21:00:00",25663,78.15,"2023-05-02 21:00:00",12.76,0.046,"2023-05-02 20:22:00",0,"2023-05-02 20:00:30",941,22.29,22.42,"2023-05-02 20:38:30",22.18,"2023-05-02 20:49:30",100,100,"2023-05-02 20:00:30",100,"2023-05-02 20:00:30",24.9,25,"2023-05-02 20:05:00",24.83,"2023-05-02 20:56:30",25.47,25.5,"2023-05-02 20:05:30",25.36,"2023-05-02 21:00:00",25.95,26.1,"2023-05-02 20:15:30",25.81,"2023-05-02 20:51:00",26.2,26.21,"2023-05-02 20:00:30",26.13,"2023-05-02 20:18:30",26.16,26.23,"2023-05-02 20:18:30",26.06,"2023-05-02 20:05:00",26.17,26.24,"2023-05-02 20:53:00",26.04,"2023-05-02 20:24:30",24.76,24.93,"2023-05-02 20:00:30",24.59,"2023-05-02 20:59:30",26.59,26.79,"2023-05-02 20:00:30",26.41,"2023-05-02 20:58:30",27.02,27.09,"2023-05-02 20:03:00",26.94,"2023-05-02 20:59:00",14.68,14.76,"2023-05-02 21:00:00",14.6,"2023-05-02 20:00:30",12.19,12.21,"2023-05-02 20:48:00",12.17,"2023-05-02 20:01:30",20.07,20.08,"2023-05-02 20:31:30",20.05,"2023-05-02 20:00:30",0.001989904,0,0.895,135.1,60.73,178,3.3,"2023-05-02 20:06:00",0,"2023-05-02 20:17:30",1.817,132.6,39.99,121,6.6,"2023-05-02 20:13:30",0,"2023-05-02 20:18:00",-0.021,0
"2023-05-02 22:00:00",25664,76.51,"2023-05-02 22:00:00",12.74,0.047,"2023-05-02 21:23:00",0,"2023-05-02 21:00:30",941,22.1,22.22,"2023-05-02 21:24:30",21.98,"2023-05-02 21:46:30",100,100,"2023-05-02 21:00:30",100,"2023-05-02 21:00:30",24.89,24.92,"2023-05-02 21:07:30",24.85,"2023-05-02 21:36:00",25.37,25.48,"2023-05-02 21:01:30",25.28,"2023-05-02 21:26:00",25.89,25.94,"2023-05-02 21:09:00",25.79,"2023-05-02 21:07:00",26.19,26.24,"2023-05-02 21:31:00",26.11,"2023-05-02 21:39:30",26.17,26.23,"2023-05-02 21:18:30",26.06,"2023-05-02 21:14:00",26.19,26.24,"2023-05-02 21:28:30",26.14,"2023-05-02 21:01:00",24.45,24.59,"2023-05-02 21:00:30",24.33,"2023-05-02 21:57:00",26.25,26.41,"2023-05-02 21:01:00",26.1,"2023-05-02 21:59:00",26.86,26.94,"2023-05-02 21:00:30",26.77,"2023-05-02 21:59:30",14.87,14.99,"2023-05-02 22:00:00",14.76,"2023-05-02 21:01:00",12.22,12.24,"2023-05-02 21:49:30",12.2,"2023-05-02 21:00:30",20.08,20.09,"2023-05-02 21:18:30",20.06,"2023-05-02 21:00:30",0.001849784,0,0.795,129.1,64.34,100,2.1,"2023-05-02 21:45:00",0,"2023-05-02 21:01:30",1.947,106.4,40.03,117,4.8,"2023-05-02 21:22:30",0,"2023-05-02 21:54:30",-0.021,0
"2023-05-02 23:00:00",25665,75.41,"2023-05-02 23:00:00",12.73,0.046,"2023-05-02 22:33:00",0,"2023-05-02 22:00:30",941,21.94,22.1,"2023-05-02 22:10:00",21.72,"2023-05-02 22:59:00",100,100,"2023-05-02 22:00:30",100,"2023-05-02 22:00:30",24.87,24.89,"2023-05-02 22:01:00",24.75,"2023-05-02 22:51:00",25.29,25.38,"2023-05-02 22:01:00",25.28,"2023-05-02 22:00:30",25.89,25.91,"2023-05-02 22:01:30",25.81,"2023-05-02 22:15:30",26.17,26.21,"2023-05-02 22:01:00",26.06,"2023-05-02 22:50:30",26.16,26.23,"2023-05-02 22:02:00",26.08,"2023-05-02 22:01:30",26.2,26.24,"2023-05-02 22:50:00",26.12,"2023-05-02 22:22:30",24.21,24.32,"2023-05-02 22:00:30",24.11,"2023-05-02 22:59:30",25.97,26.1,"2023-05-02 22:00:30",25.85,"2023-05-02 22:59:00",26.7,26.78,"2023-05-02 22:01:30",26.62,"2023-05-02 22:58:30",15.14,15.29,"2023-05-02 22:58:30",14.99,"2023-05-02 22:00:30",12.25,12.27,"2023-05-02 22:59:00",12.23,"2023-05-02 22:00:30",20.09,20.1,"2023-05-02 22:38:30",20.08,"2023-05-02 22:00:30",0.001573669,0,0.751,112.4,71.67,309,2.3,"2023-05-02 22:28:00",0,"2023-05-02 22:07:30",1.535,113.3,55.5,221,4.8,"2023-05-02 22:20:00",0,"2023-05-02 22:08:00",-0.021,0
"2023-05-03 00:00:00",25666,74.96,"2023-05-02 23:59:30",12.72,0.045,"2023-05-02 23:42:30",0,"2023-05-02 23:00:30",941,21.95,22.08,"2023-05-02 23:39:00",21.85,"2023-05-02 23:05:00",99.9,100,"2023-05-02 23:00:30",99.3,"2023-05-03 00:00:00",24.75,24.89,"2023-05-02 23:02:30",24.69,"2023-05-02 23:24:30",25.28,25.34,"2023-05-02 23:02:00",25.23,"2023-05-02 23:47:00",25.89,25.91,"2023-05-02 23:00:30",25.81,"2023-05-02 23:08:00",26.13,26.21,"2023-05-02 23:01:30",26.02,"2023-05-02 23:52:00",26.15,26.23,"2023-05-02 23:40:00",26.06,"2023-05-02 23:27:30",26.2,26.24,"2023-05-02 23:40:30",26.17,"2023-05-02 23:25:30",24.03,24.12,"2023-05-02 23:02:30",23.94,"2023-05-02 23:59:00",25.74,25.84,"2023-05-02 23:00:30",25.63,"2023-05-03 00:00:00",26.56,26.63,"2023-05-02 23:01:00",26.5,"2023-05-02 23:59:00",15.47,15.65,"2023-05-02 23:58:30",15.29,"2023-05-02 23:00:30",12.27,12.29,"2023-05-02 23:56:30",12.26,"2023-05-02 23:05:00",20.1,20.11,"2023-05-02 23:54:00",20.09,"2023-05-02 23:03:30",0.001534761,0,0.583,90.5,50.47,177,1.9,"2023-05-02 23:19:00",0,"2023-05-02 23:02:30",1.494,100.7,40.32,178,5.2,"2023-05-02 23:18:00",0,"2023-05-02 23:05:30",-0.022,0
"2023-05-03 01:00:00",25667,74.53,"2023-05-03 01:00:00",12.7,0.044,"2023-05-03 00:50:00",0,"2023-05-03 00:00:30",941,22.03,22.19,"2023-05-03 00:54:00",21.94,"2023-05-03 00:01:30",99,100,"2023-05-03 00:05:00",98.2,"2023-05-03 00:46:00",24.69,24.72,"2023-05-03 00:02:30",24.67,"2023-05-03 00:12:00",25.23,25.3,"2023-05-03 00:10:00",25.1,"2023-05-03 00:58:00",25.88,25.91,"2023-05-03 00:01:30",25.79,"2023-05-03 00:24:00",26.07,26.19,"2023-05-03 00:10:00",25.99,"2023-05-03 00:46:30",26.15,26.23,"2023-05-03 00:26:00",26.06,"2023-05-03 00:22:30",26.2,26.24,"2023-05-03 00:19:00",26.14,"2023-05-03 00:48:00",23.86,23.94,"2023-05-03 00:00:30",23.77,"2023-05-03 01:00:00",25.56,25.65,"2023-05-03 00:02:30",25.47,"2023-05-03 00:58:00",26.45,26.5,"2023-05-03 00:02:30",26.38,"2023-05-03 01:00:00",15.79,15.91,"2023-05-03 01:00:00",15.65,"2023-05-03 00:00:30",12.3,12.31,"2023-05-03 00:52:00",12.28,"2023-05-03 00:01:00",20.11,20.11,"2023-05-03 00:25:30",20.1,"2023-05-03 00:02:30",0.001417115,0,0.662,100.4,38.37,103,2,"2023-05-03 00:44:30",0,"2023-05-03 00:01:00",1.613,108.2,22.26,89,3.3,"2023-05-03 00:10:00",0,"2023-05-03 00:15:00",-0.022,0
"2023-05-03 02:00:00",25668,74.23,"2023-05-03 01:29:30",12.68,0.043,"2023-05-03 01:39:30",0,"2023-05-03 01:00:30",940,21.97,22.12,"2023-05-03 01:00:30",21.79,"2023-05-03 01:59:00",99.8,100,"2023-05-03 01:05:00",98.7,"2023-05-03 01:00:30",24.66,24.71,"2023-05-03 01:14:00",24.54,"2023-05-03 01:53:00",25.11,25.23,"2023-05-03 01:00:30",25.08,"2023-05-03 01:11:30",25.83,25.91,"2023-05-03 01:03:00",25.69,"2023-05-03 01:57:30",26.03,26.11,"2023-05-03 01:23:30",25.95,"2023-05-03 01:54:30",26.16,26.23,"2023-05-03 01:13:30",26.08,"2023-05-03 01:59:30",26.2,26.26,"2023-05-03 01:14:00",26.17,"2023-05-03 01:04:30",23.72,23.79,"2023-05-03 01:00:30",23.66,"2023-05-03 01:54:30",25.41,25.49,"2023-05-03 01:01:00",25.34,"2023-05-03 01:59:30",26.35,26.4,"2023-05-03 01:01:30",26.3,"2023-05-03 01:57:30",16,16.09,"2023-05-03 02:00:00",15.91,"2023-05-03 01:00:30",12.32,12.34,"2023-05-03 01:59:00",12.3,"2023-05-03 01:01:30",20.12,20.12,"2023-05-03 01:40:30",20.11,"2023-05-03 01:03:30",0.001215273,0,0.545,110.7,28.67,145,1.5,"2023-05-03 01:23:00",0,"2023-05-03 01:01:00",1.278,105.7,19.57,106,3.1,"2023-05-03 01:53:30",0.3,"2023-05-03 01:34:30",-0.022,0
"2023-05-03 03:00:00",25669,74.26,"2023-05-03 03:00:00",12.66,0.042,"2023-05-03 02:19:30",0,"2023-05-03 02:00:30",940,21.61,21.87,"2023-05-03 02:09:00",21.46,"2023-05-03 02:45:00",100,100,"2023-05-03 02:00:30",100,"2023-05-03 02:00:30",24.53,24.67,"2023-05-03 02:13:30",24.49,"2023-05-03 02:08:30",25.08,25.13,"2023-05-03 02:02:30",25.08,"2023-05-03 02:00:30",25.74,25.86,"2023-05-03 02:03:30",25.62,"2023-05-03 02:48:30",26.01,26.06,"2023-05-03 02:25:30",25.97,"2023-05-03 02:03:00",26.17,26.23,"2023-05-03 02:09:00",26.06,"2023-05-03 02:00:30",26.2,26.24,"2023-05-03 02:48:30",26.17,"2023-05-03 02:14:00",23.62,23.68,"2023-05-03 02:02:00",23.58,"2023-05-03 02:56:00",25.26,25.34,"2023-05-03 02:00:30",25.19,"2023-05-03 02:59:00",26.27,26.32,"2023-05-03 02:05:30",26.22,"2023-05-03 02:53:30",16.15,16.21,"2023-05-03 02:57:00",16.08,"2023-05-03 02:00:30",12.34,12.36,"2023-05-03 03:00:00",12.32,"2023-05-03 02:03:00",20.12,20.13,"2023-05-03 02:27:30",20.11,"2023-05-03 02:28:00",0.001137943,0.2,0.635,93.7,42,124,2.4,"2023-05-03 02:46:30",0,"2023-05-03 02:28:00",1.574,100.5,21.97,124,5.1,"2023-05-03 02:49:00",0.5,"2023-05-03 02:38:00",-0.022,0
"2023-05-03 04:00:00",25670,73.86,"2023-05-03 03:59:30",12.65,0.042,"2023-05-03 03:09:30",0,"2023-05-03 03:00:30",940,21.52,21.75,"2023-05-03 03:39:00",21.4,"2023-05-03 03:06:00",100,100,"2023-05-03 03:00:30",99.6,"2023-05-03 03:31:30",24.49,24.51,"2023-05-03 03:32:00",24.46,"2023-05-03 03:35:30",25.08,25.14,"2023-05-03 03:39:30",25.03,"2023-05-03 03:56:00",25.69,25.75,"2023-05-03 03:06:00",25.62,"2023-05-03 03:37:00",26.01,26.04,"2023-05-03 03:15:00",25.97,"2023-05-03 03:21:30",26.16,26.23,"2023-05-03 03:07:00",26.06,"2023-05-03 04:00:00",26.2,26.26,"2023-05-03 03:54:30",26.17,"2023-05-03 03:02:30",23.52,23.58,"2023-05-03 03:00:30",23.46,"2023-05-03 04:00:00",25.13,25.2,"2023-05-03 03:00:30",25.07,"2023-05-03 03:56:30",26.19,26.23,"2023-05-03 03:02:00",26.14,"2023-05-03 03:59:30",16.26,16.31,"2023-05-03 03:58:30",16.21,"2023-05-03 03:00:30",12.37,12.38,"2023-05-03 03:50:30",12.35,"2023-05-03 03:02:00",20.13,20.14,"2023-05-03 03:54:30",20.12,"2023-05-03 03:07:00",0.001190155,0,0.53,99.7,33.28,16,2.1,"2023-05-03 03:16:00",0,"2023-05-03 03:15:30",1.386,115.6,20.32,112,3.3,"2023-05-03 03:01:30",0.3,"2023-05-03 03:44:30",-0.023,0
"2023-05-03 05:00:00",25671,73.89,"2023-05-03 04:01:00",12.61,0.041,"2023-05-03 04:19:30",0,"2023-05-03 04:00:30",940,20.61,21.42,"2023-05-03 04:00:30",19.97,"2023-05-03 04:58:30",100,100,"2023-05-03 04:04:30",99.7,"2023-05-03 04:02:00",24.36,24.51,"2023-05-03 04:09:30",24.21,"2023-05-03 05:00:00",25.02,25.1,"2023-05-03 04:01:30",24.9,"2023-05-03 04:57:30",25.68,25.7,"2023-05-03 04:03:30",25.6,"2023-05-03 04:18:30",26,26.03,"2023-05-03 04:03:00",25.97,"2023-05-03 04:02:00",26.15,26.2,"2023-05-03 04:03:30",26.06,"2023-05-03 04:25:00",26.2,26.24,"2023-05-03 04:42:30",26.17,"2023-05-03 04:00:30",23.42,23.47,"2023-05-03 04:05:00",23.37,"2023-05-03 04:59:00",25.03,25.08,"2023-05-03 04:00:30",24.98,"2023-05-03 04:59:00",26.11,26.15,"2023-05-03 04:00:30",26.07,"2023-05-03 04:59:30",16.35,16.39,"2023-05-03 04:59:30",16.31,"2023-05-03 04:00:30",12.39,12.41,"2023-05-03 04:45:30",12.38,"2023-05-03 04:00:30",20.13,20.14,"2023-05-03 04:55:30",20.13,"2023-05-03 04:15:00",0.001271372,0,0.223,88.5,57.25,133,0.9,"2023-05-03 04:31:30",0,"2023-05-03 04:01:30",0.479,68.38,58.13,11,1.4,"2023-05-03 04:31:00",0,"2023-05-03 04:03:30",-0.025,0
"2023-05-03 06:00:00",25672,75.9,"2023-05-03 05:00:30",12.57,0.554,"2023-05-03 05:00:30",0,"2023-05-03 05:00:30",941,19.54,19.9,"2023-05-03 05:00:30",19.37,"2023-05-03 05:51:00",100,100,"2023-05-03 05:00:30",100,"2023-05-03 05:00:30",24.06,24.29,"2023-05-03 05:01:30",23.88,"2023-05-03 05:52:30",24.89,24.99,"2023-05-03 05:07:00",24.87,"2023-05-03 05:57:30",25.67,25.7,"2023-05-03 05:00:30",25.58,"2023-05-03 05:07:00",26.01,26.01,"2023-05-03 05:00:30",25.97,"2023-05-03 05:08:00",26.15,26.23,"2023-05-03 05:40:00",26.06,"2023-05-03 05:05:30",26.2,26.24,"2023-05-03 05:20:00",26.14,"2023-05-03 05:44:00",23.33,23.38,"2023-05-03 05:02:30",23.29,"2023-05-03 05:59:00",24.93,24.99,"2023-05-03 05:01:30",24.87,"2023-05-03 05:58:30",26.04,26.07,"2023-05-03 05:03:00",26,"2023-05-03 06:00:00",16.42,16.45,"2023-05-03 05:57:30",16.39,"2023-05-03 05:00:30",12.42,12.44,"2023-05-03 05:57:30",12.4,"2023-05-03 05:01:30",20.14,20.15,"2023-05-03 05:32:00",20.13,"2023-05-03 05:00:30",0.1460808,0,0.32,124.4,64.98,159,1,"2023-05-03 05:37:30",0,"2023-05-03 05:02:00",0.519,66.17,64.17,52,1.3,"2023-05-03 05:48:00",0,"2023-05-03 05:06:30",-0.01,0.001
"2023-05-03 07:00:00",25673,66.19,"2023-05-03 07:00:00",12.57,12.72,"2023-05-03 06:09:30",0.002,"2023-05-03 06:04:30",941,20.94,22.77,"2023-05-03 06:58:30",19.5,"2023-05-03 06:01:30",99.6,100,"2023-05-03 06:00:30",94,"2023-05-03 07:00:00",23.83,23.92,"2023-05-03 06:31:30",23.68,"2023-05-03 06:50:30",24.76,24.92,"2023-05-03 06:03:00",24.68,"2023-05-03 06:24:00",25.57,25.7,"2023-05-03 06:00:30",25.44,"2023-05-03 06:55:30",26.01,26.03,"2023-05-03 06:45:00",25.94,"2023-05-03 06:26:00",26.15,26.23,"2023-05-03 06:45:00",26.06,"2023-05-03 06:18:30",26.19,26.26,"2023-05-03 06:13:30",26.14,"2023-05-03 06:08:00",23.23,23.29,"2023-05-03 06:01:30",23.18,"2023-05-03 06:57:30",24.84,24.88,"2023-05-03 06:01:00",24.79,"2023-05-03 06:56:30",25.98,26.02,"2023-05-03 06:01:00",25.95,"2023-05-03 06:56:30",16.47,16.5,"2023-05-03 06:48:30",16.44,"2023-05-03 06:00:30",12.44,12.47,"2023-05-03 06:53:30",12.42,"2023-05-03 06:01:30",20.14,20.15,"2023-05-03 06:13:00",20.13,"2023-05-03 06:07:00",2.57462,0,0.463,93.5,76.24,114,2.7,"2023-05-03 06:42:30",0,"2023-05-03 06:02:00",0.872,92.9,62.82,114,3.5,"2023-05-03 06:42:30",0,"2023-05-03 06:04:30",0.447,0.306
"2023-05-03 08:00:00",25674,60.65,"2023-05-03 07:41:00",13.09,13.25,"2023-05-03 07:00:30",0.228,"2023-05-03 07:03:30",942,23.69,24.21,"2023-05-03 07:33:30",22.8,"2023-05-03 07:01:30",89.6,94.1,"2023-05-03 07:04:30",86.7,"2023-05-03 07:31:00",23.84,23.92,"2023-05-03 07:35:30",23.68,"2023-05-03 07:00:30",24.68,24.76,"2023-05-03 07:03:00",24.6,"2023-05-03 07:49:00",25.49,25.58,"2023-05-03 07:00:30",25.43,"2023-05-03 07:49:30",25.97,26.01,"2023-05-03 07:00:30",25.88,"2023-05-03 07:56:00",26.13,26.23,"2023-05-03 07:00:30",26.03,"2023-05-03 07:58:00",26.19,26.24,"2023-05-03 07:04:00",26.12,"2023-05-03 07:19:30",23.15,23.2,"2023-05-03 07:00:30",23.12,"2023-05-03 07:54:30",24.74,24.79,"2023-05-03 07:00:30",24.69,"2023-05-03 07:53:00",25.92,25.96,"2023-05-03 07:00:30",25.89,"2023-05-03 07:57:00",16.51,16.54,"2023-05-03 08:00:00",16.49,"2023-05-03 07:01:30",12.47,12.49,"2023-05-03 07:50:00",12.45,"2023-05-03 07:03:00",20.15,20.15,"2023-05-03 07:32:30",20.14,"2023-05-03 07:03:00",5.673267,0,1.076,102.4,42.72,113,3.6,"2023-05-03 07:48:00",0,"2023-05-03 07:04:00",2.42,113.9,28.94,129,5.3,"2023-05-03 07:56:30",0,"2023-05-03 07:15:00",1.064,1.127
"2023-05-03 09:00:00",25675,60.7,"2023-05-03 08:21:30",13.42,16.06,"2023-05-03 08:18:00",0.219,"2023-05-03 08:45:30",942,24.74,25.74,"2023-05-03 08:59:30",24.14,"2023-05-03 08:00:30",85.9,88.3,"2023-05-03 08:01:30",83,"2023-05-03 08:56:30",23.99,24.11,"2023-05-03 08:56:30",23.88,"2023-05-03 08:00:30",24.6,24.69,"2023-05-03 08:00:30",24.48,"2023-05-03 08:57:30",25.48,25.49,"2023-05-03 08:00:30",25.42,"2023-05-03 08:53:30",25.9,26.01,"2023-05-03 08:02:30",25.79,"2023-05-03 08:34:00",26.1,26.2,"2023-05-03 08:05:00",25.95,"2023-05-03 08:50:30",26.18,26.24,"2023-05-03 08:26:00",26.07,"2023-05-03 08:56:30",23.08,23.12,"2023-05-03 08:03:30",23.03,"2023-05-03 08:58:00",24.65,24.7,"2023-05-03 08:00:30",24.59,"2023-05-03 08:59:30",25.85,25.9,"2023-05-03 08:00:30",25.81,"2023-05-03 08:58:30",16.55,16.56,"2023-05-03 08:31:00",16.53,"2023-05-03 08:04:00",12.5,12.52,"2023-05-03 08:45:30",12.48,"2023-05-03 08:10:30",20.14,20.16,"2023-05-03 08:11:00",20.14,"2023-05-03 08:17:00",7.021116,0,0.992,114.8,46.09,95,2.5,"2023-05-03 08:56:30",0,"2023-05-03 08:01:00",1.915,114.8,30.71,128,4.1,"2023-05-03 08:24:30",0,"2023-05-03 08:55:00",1.356,1.948
"2023-05-03 10:00:00",25676,54.83,"2023-05-03 10:00:00",13.39,17.55,"2023-05-03 09:14:30",0.13,"2023-05-03 09:56:00",942,27.07,28.14,"2023-05-03 09:53:00",25.45,"2023-05-03 09:00:30",75.64,83.4,"2023-05-03 09:06:00",68.64,"2023-05-03 09:51:00",24.33,24.54,"2023-05-03 09:57:00",24.08,"2023-05-03 09:01:00",24.64,24.72,"2023-05-03 09:58:30",24.53,"2023-05-03 09:02:00",25.42,25.49,"2023-05-03 09:03:00",25.31,"2023-05-03 09:52:00",25.82,25.96,"2023-05-03 09:06:30",25.73,"2023-05-03 09:50:00",26.03,26.15,"2023-05-03 09:01:30",25.88,"2023-05-03 09:16:00",26.16,26.22,"2023-05-03 09:22:00",26.04,"2023-05-03 09:05:00",22.95,23.03,"2023-05-03 09:01:00",22.88,"2023-05-03 09:56:00",24.53,24.62,"2023-05-03 09:01:00",24.45,"2023-05-03 09:59:00",25.77,25.82,"2023-05-03 09:03:30",25.7,"2023-05-03 09:59:30",16.55,16.56,"2023-05-03 09:01:00",16.53,"2023-05-03 09:56:30",12.51,12.52,"2023-05-03 09:39:00",12.5,"2023-05-03 09:25:00",20.13,20.15,"2023-05-03 09:03:30",20.11,"2023-05-03 09:54:00",12.07679,0,0.965,123.1,56.59,184,2.9,"2023-05-03 09:36:00",0,"2023-05-03 09:04:30",1.869,110.7,49.08,109,4.6,"2023-05-03 09:54:30",0,"2023-05-03 09:20:00",2.45,2.641
"2023-05-03 11:00:00",25677,51.4,"2023-05-03 10:36:00",13.34,17.73,"2023-05-03 10:28:00",0.136,"2023-05-03 10:33:00",941,28.76,29.43,"2023-05-03 10:31:30",28,"2023-05-03 10:03:00",68.68,73.65,"2023-05-03 10:08:00",65.74,"2023-05-03 10:32:30",24.81,25.1,"2023-05-03 10:54:30",24.51,"2023-05-03 10:01:30",24.7,24.79,"2023-05-03 10:57:00",24.65,"2023-05-03 10:03:00",25.36,25.49,"2023-05-03 10:06:30",25.28,"2023-05-03 10:52:00",25.8,25.84,"2023-05-03 10:10:30",25.76,"2023-05-03 10:59:00",25.98,26.11,"2023-05-03 10:00:30",25.9,"2023-05-03 10:38:30",26.12,26.24,"2023-05-03 10:36:00",26.01,"2023-05-03 10:22:00",22.78,22.88,"2023-05-03 10:00:30",22.68,"2023-05-03 10:59:00",24.38,24.46,"2023-05-03 10:01:30",24.29,"2023-05-03 11:00:00",25.66,25.72,"2023-05-03 10:00:30",25.59,"2023-05-03 10:58:30",16.51,16.53,"2023-05-03 10:01:00",16.48,"2023-05-03 10:57:30",12.5,12.52,"2023-05-03 10:03:30",12.48,"2023-05-03 10:53:30",20.1,20.13,"2023-05-03 10:01:00",20.06,"2023-05-03 11:00:00",14.36949,0,0.913,89.3,58.02,296,2.5,"2023-05-03 10:01:00",0,"2023-05-03 10:05:30",1.872,73.41,41.59,19,4,"2023-05-03 10:55:30",0.3,"2023-05-03 10:13:30",2.997,3.135
"2023-05-03 12:00:00",25678,51.51,"2023-05-03 11:22:30",13.34,17.69,"2023-05-03 11:17:30",0.151,"2023-05-03 11:00:30",941,30.21,31.03,"2023-05-03 11:56:30",28.91,"2023-05-03 11:00:30",63.69,69.42,"2023-05-03 11:02:00",58.38,"2023-05-03 11:48:30",25.33,25.68,"2023-05-03 11:58:30",25.08,"2023-05-03 11:02:00",24.88,25.05,"2023-05-03 11:59:30",24.7,"2023-05-03 11:01:00",25.38,25.49,"2023-05-03 11:41:30",25.28,"2023-05-03 11:27:00",25.8,25.81,"2023-05-03 11:00:30",25.77,"2023-05-03 11:27:00",25.97,26.07,"2023-05-03 11:33:00",25.87,"2023-05-03 11:50:00",26.11,26.2,"2023-05-03 11:07:00",25.99,"2023-05-03 11:42:30",22.57,22.68,"2023-05-03 11:01:30",22.45,"2023-05-03 11:59:00",24.21,24.31,"2023-05-03 11:01:30",24.1,"2023-05-03 11:58:30",25.52,25.6,"2023-05-03 11:00:30",25.44,"2023-05-03 11:59:30",16.44,16.48,"2023-05-03 11:02:00",16.4,"2023-05-03 11:58:00",12.46,12.49,"2023-05-03 11:02:00",12.44,"2023-05-03 11:59:30",20.05,20.09,"2023-05-03 11:06:30",20.02,"2023-05-03 11:57:30",17.18118,0,0.94,92.5,64.68,159,4.6,"2023-05-03 11:33:30",0,"2023-05-03 11:06:30",1.832,79.61,45.06,95,5.3,"2023-05-03 11:30:00",0,"2023-05-03 11:52:00",3.655,3.385
"2023-05-03 13:00:00",25679,51.88,"2023-05-03 12:00:30",13.34,17.69,"2023-05-03 12:20:30",0.149,"2023-05-03 12:42:00",939,31.3,32.41,"2023-05-03 13:00:00",30.48,"2023-05-03 12:01:00",58.79,63.36,"2023-05-03 12:19:30",55.31,"2023-05-03 12:51:30",25.87,26.11,"2023-05-03 12:49:00",25.64,"2023-05-03 12:00:30",25.12,25.3,"2023-05-03 12:56:00",24.98,"2023-05-03 12:01:30",25.47,25.49,"2023-05-03 12:02:00",25.35,"2023-05-03 12:00:30",25.8,25.83,"2023-05-03 12:03:30",25.76,"2023-05-03 12:11:00",25.96,26.01,"2023-05-03 12:01:30",25.87,"2023-05-03 12:26:30",26.07,26.17,"2023-05-03 12:02:00",25.99,"2023-05-03 12:15:00",22.35,22.45,"2023-05-03 12:00:30",22.24,"2023-05-03 12:58:30",24.03,24.12,"2023-05-03 12:01:00",23.93,"2023-05-03 13:00:00",25.37,25.44,"2023-05-03 12:02:00",25.31,"2023-05-03 13:00:00",16.37,16.4,"2023-05-03 12:00:30",16.34,"2023-05-03 12:59:30",12.43,12.45,"2023-05-03 12:00:30",12.42,"2023-05-03 12:38:00",20.02,20.04,"2023-05-03 12:07:30",19.99,"2023-05-03 12:58:00",14.7649,0,0.787,65.01,77.69,342,2,"2023-05-03 12:17:00",0,"2023-05-03 12:04:00",1.503,52.5,51.6,38,3.3,"2023-05-03 12:06:30",0,"2023-05-03 12:26:30",3.193,3.374
"2023-05-03 14:00:00",25680,53.57,"2023-05-03 13:31:00",13.31,18.43,"2023-05-03 13:23:00",0.092,"2023-05-03 13:16:00",939,31.82,33.34,"2023-05-03 13:26:30",29.89,"2023-05-03 14:00:00",57.15,66.71,"2023-05-03 13:57:30",51.74,"2023-05-03 13:25:00",26.21,26.32,"2023-05-03 13:31:30",26.05,"2023-05-03 13:05:30",25.37,25.48,"2023-05-03 13:41:00",25.28,"2023-05-03 13:01:00",25.5,25.65,"2023-05-03 13:59:30",25.39,"2023-05-03 13:06:30",25.8,25.81,"2023-05-03 13:00:30",25.77,"2023-05-03 13:21:00",25.96,26.01,"2023-05-03 13:10:00",25.87,"2023-05-03 13:54:30",26.04,26.14,"2023-05-03 13:13:30",25.99,"2023-05-03 13:00:30",22.13,22.25,"2023-05-03 13:05:00",22.04,"2023-05-03 13:59:30",23.86,23.94,"2023-05-03 13:00:30",23.79,"2023-05-03 13:56:30",25.25,25.32,"2023-05-03 13:00:30",25.19,"2023-05-03 13:57:00",16.31,16.34,"2023-05-03 13:00:30",16.29,"2023-05-03 13:49:00",12.42,12.44,"2023-05-03 13:09:30",12.41,"2023-05-03 13:47:00",19.99,20.01,"2023-05-03 13:00:30",19.97,"2023-05-03 13:47:00",12.94721,0,0.88,112,53.52,104,3.2,"2023-05-03 13:47:30",0,"2023-05-03 13:00:30",1.833,100.6,55.55,98,4.7,"2023-05-03 13:46:30",0,"2023-05-03 13:16:30",2.808,3.096
"2023-05-03 15:00:00",25681,56.1,"2023-05-03 14:00:30",13.31,19.05,"2023-05-03 14:21:30",0.132,"2023-05-03 14:00:30",939,29.81,30.58,"2023-05-03 14:59:30",29.43,"2023-05-03 14:45:00",65.68,68.19,"2023-05-03 14:03:30",63.31,"2023-05-03 14:18:00",26.29,26.35,"2023-05-03 14:30:30",26.2,"2023-05-03 14:43:00",25.59,25.7,"2023-05-03 14:38:30",25.48,"2023-05-03 14:00:30",25.65,25.7,"2023-05-03 14:18:30",25.5,"2023-05-03 14:04:00",25.8,25.86,"2023-05-03 14:52:30",25.73,"2023-05-03 14:04:00",25.96,26.01,"2023-05-03 14:13:30",25.85,"2023-05-03 14:15:00",26.02,26.09,"2023-05-03 14:43:00",25.99,"2023-05-03 14:03:00",21.97,22.04,"2023-05-03 14:00:30",21.89,"2023-05-03 15:00:00",23.73,23.78,"2023-05-03 14:00:30",23.66,"2023-05-03 14:58:30",25.14,25.19,"2023-05-03 14:00:30",25.09,"2023-05-03 14:59:30",16.29,16.3,"2023-05-03 14:04:30",16.27,"2023-05-03 14:59:30",12.43,12.45,"2023-05-03 14:55:00",12.42,"2023-05-03 14:01:00",19.98,19.99,"2023-05-03 14:02:00",19.97,"2023-05-03 14:07:30",8.997114,0,1.025,114.2,27.75,103,2.9,"2023-05-03 14:44:30",0,"2023-05-03 14:07:00",2.431,95.6,19.52,96,4.8,"2023-05-03 14:58:30",0.7,"2023-05-03 14:35:30",1.889,2.573
"2023-05-03 16:00:00",25682,63,"2023-05-03 15:09:30",13.12,13.25,"2023-05-03 15:59:30",0.002,"2023-05-03 15:46:00",940,27,30.35,"2023-05-03 15:00:30",24.53,"2023-05-03 16:00:00",75.82,84,"2023-05-03 15:59:30",63.04,"2023-05-03 15:00:30",26.29,26.35,"2023-05-03 15:35:30",26.22,"2023-05-03 15:02:30",25.74,25.88,"2023-05-03 15:52:00",25.68,"2023-05-03 15:00:30",25.75,25.91,"2023-05-03 15:56:30",25.66,"2023-05-03 15:00:30",25.83,25.96,"2023-05-03 15:42:00",25.79,"2023-05-03 15:11:00",25.97,26.02,"2023-05-03 15:32:00",25.89,"2023-05-03 15:08:30",26.01,26.09,"2023-05-03 15:49:30",25.99,"2023-05-03 15:00:30",21.82,21.9,"2023-05-03 15:01:00",21.75,"2023-05-03 15:59:30",23.61,23.66,"2023-05-03 15:00:30",23.55,"2023-05-03 15:59:30",25.05,25.09,"2023-05-03 15:00:30",25.01,"2023-05-03 15:53:30",16.27,16.28,"2023-05-03 15:00:30",16.25,"2023-05-03 15:28:00",12.45,12.48,"2023-05-03 15:59:00",12.44,"2023-05-03 15:00:30",19.97,19.98,"2023-05-03 15:00:30",19.95,"2023-05-03 15:31:30",4.7387,0,1.494,107.5,70.26,105,4.8,"2023-05-03 15:40:30",0,"2023-05-03 15:58:00",3.547,132.4,57.45,155,7.4,"2023-05-03 15:06:00",0,"2023-05-03 15:52:00",0.931,1.865
"2023-05-03 17:00:00",25683,71.44,"2023-05-03 16:00:30",13.08,13.22,"2023-05-03 16:17:00",0.002,"2023-05-03 16:00:30",940,24.84,25.48,"2023-05-03 16:43:30",24.4,"2023-05-03 16:04:00",84.3,86.3,"2023-05-03 16:28:30",81.6,"2023-05-03 16:48:00",26.2,26.32,"2023-05-03 16:02:00",26.05,"2023-05-03 16:55:00",25.88,25.9,"2023-05-03 16:27:00",25.81,"2023-05-03 16:01:00",25.88,25.91,"2023-05-03 16:00:30",25.75,"2023-05-03 16:01:30",25.95,26.01,"2023-05-03 16:29:30",25.81,"2023-05-03 16:08:00",25.95,26.01,"2023-05-03 16:05:00",25.85,"2023-05-03 16:27:00",26.01,26.07,"2023-05-03 16:43:00",25.99,"2023-05-03 16:03:30",21.71,21.77,"2023-05-03 16:01:00",21.68,"2023-05-03 16:56:30",23.52,23.55,"2023-05-03 16:00:30",23.48,"2023-05-03 16:58:00",24.99,25.03,"2023-05-03 16:01:30",24.96,"2023-05-03 16:55:00",16.27,16.28,"2023-05-03 16:27:00",16.26,"2023-05-03 16:03:00",12.49,12.52,"2023-05-03 17:00:00",12.46,"2023-05-03 16:00:30",19.98,19.99,"2023-05-03 16:39:00",19.96,"2023-05-03 16:01:00",1.429876,0,1.023,125.2,60,114,3.8,"2023-05-03 16:59:30",0,"2023-05-03 16:02:30",2.425,152.7,46.32,126,7.6,"2023-05-03 16:57:30",0,"2023-05-03 16:41:30",0.249,1.036
"2023-05-03 18:00:00",25684,78.6,"2023-05-03 17:04:30",12.83,0.08,"2023-05-03 18:00:00",0,"2023-05-03 17:08:30",941,24.09,24.54,"2023-05-03 17:00:30",23.81,"2023-05-03 18:00:00",88.8,91.8,"2023-05-03 17:51:00",85,"2023-05-03 17:00:30",25.98,26.11,"2023-05-03 17:00:30",25.86,"2023-05-03 17:57:00",25.89,25.9,"2023-05-03 17:03:00",25.86,"2023-05-03 17:47:00",25.89,25.94,"2023-05-03 17:52:30",25.83,"2023-05-03 17:04:00",26,26.03,"2023-05-03 17:10:00",25.96,"2023-05-03 17:00:30",25.97,26.04,"2023-05-03 17:31:30",25.87,"2023-05-03 17:30:30",26.01,26.07,"2023-05-03 17:11:00",25.99,"2023-05-03 17:02:00",21.63,21.68,"2023-05-03 17:00:30",21.58,"2023-05-03 17:58:30",23.45,23.48,"2023-05-03 17:00:30",23.41,"2023-05-03 17:59:00",24.94,24.97,"2023-05-03 17:01:00",24.92,"2023-05-03 17:59:00",16.27,16.28,"2023-05-03 17:49:00",16.26,"2023-05-03 17:00:30",12.53,12.55,"2023-05-03 17:53:30",12.51,"2023-05-03 17:01:30",19.99,20,"2023-05-03 17:42:30",19.97,"2023-05-03 17:02:30",0.0560162,0,1.556,113.2,40.49,117,5.8,"2023-05-03 17:22:00",0.3,"2023-05-03 17:34:00",3.432,120.8,17.2,93,8.1,"2023-05-03 17:22:00",1,"2023-05-03 17:31:00",0.024,0.232
"2023-05-03 19:00:00",25685,79.97,"2023-05-03 19:00:00",12.79,0.05,"2023-05-03 18:58:30",0,"2023-05-03 18:00:30",941,23.57,23.86,"2023-05-03 18:23:00",23.16,"2023-05-03 18:59:30",93.1,95.1,"2023-05-03 18:55:30",91,"2023-05-03 18:01:00",25.72,25.91,"2023-05-03 18:00:30",25.53,"2023-05-03 18:57:30",25.87,25.88,"2023-05-03 18:00:30",25.81,"2023-05-03 18:42:00",25.92,26.05,"2023-05-03 18:43:30",25.83,"2023-05-03 18:34:00",26.01,26.01,"2023-05-03 18:01:00",25.97,"2023-05-03 18:10:30",25.99,26.12,"2023-05-03 18:52:00",25.87,"2023-05-03 18:02:30",26.02,26.11,"2023-05-03 18:55:00",25.99,"2023-05-03 18:00:30",21.57,21.6,"2023-05-03 18:01:00",21.52,"2023-05-03 18:57:30",23.38,23.41,"2023-05-03 18:00:30",23.34,"2023-05-03 18:55:30",24.9,24.93,"2023-05-03 18:02:00",24.86,"2023-05-03 18:56:00",16.28,16.28,"2023-05-03 18:21:30",16.27,"2023-05-03 18:00:30",12.57,12.59,"2023-05-03 18:51:00",12.55,"2023-05-03 18:00:30",20,20.01,"2023-05-03 18:35:00",19.98,"2023-05-03 18:01:00",0.002633605,0,1.369,113.8,39.07,143,3.3,"2023-05-03 18:51:00",0,"2023-05-03 18:24:30",2.95,122,21.44,140,6,"2023-05-03 18:38:00",0.8,"2023-05-03 18:04:00",-0.014,0
"2023-05-03 20:00:00",25686,78.48,"2023-05-03 20:00:00",12.77,0.049,"2023-05-03 19:36:30",0,"2023-05-03 19:00:30",942,23.03,23.26,"2023-05-03 19:08:00",22.83,"2023-05-03 20:00:00",95.4,96.8,"2023-05-03 20:00:00",94.2,"2023-05-03 19:16:00",25.51,25.63,"2023-05-03 19:01:30",25.42,"2023-05-03 19:15:30",25.76,25.88,"2023-05-03 19:01:30",25.68,"2023-05-03 19:25:30",25.97,26.07,"2023-05-03 19:26:30",25.89,"2023-05-03 19:35:00",26.01,26.06,"2023-05-03 19:48:30",25.99,"2023-05-03 19:01:00",26.08,26.2,"2023-05-03 19:57:30",25.96,"2023-05-03 19:01:00",26.04,26.12,"2023-05-03 19:05:30",25.99,"2023-05-03 19:07:30",21.51,21.55,"2023-05-03 19:00:30",21.46,"2023-05-03 19:54:30",23.33,23.36,"2023-05-03 19:01:30",23.3,"2023-05-03 19:57:00",24.85,24.88,"2023-05-03 19:00:30",24.82,"2023-05-03 19:50:00",16.28,16.29,"2023-05-03 19:19:30",16.27,"2023-05-03 19:10:00",12.61,12.64,"2023-05-03 19:55:00",12.58,"2023-05-03 19:01:30",20.01,20.01,"2023-05-03 19:27:00",19.99,"2023-05-03 19:02:30",0.003560232,0,1.098,109.4,38.69,115,3,"2023-05-03 19:42:00",0,"2023-05-03 19:05:30",2.307,114.5,21.61,120,4.6,"2023-05-03 19:08:30",0.7,"2023-05-03 19:06:30",-0.017,0
"2023-05-03 21:00:00",25687,77.96,"2023-05-03 20:32:30",12.76,0.05,"2023-05-03 20:11:00",0,"2023-05-03 20:00:30",943,22.62,22.9,"2023-05-03 20:00:30",22.44,"2023-05-03 20:58:30",95,97.6,"2023-05-03 20:05:00",93.2,"2023-05-03 20:30:30",25.32,25.48,"2023-05-03 20:01:00",25.2,"2023-05-03 21:00:00",25.68,25.71,"2023-05-03 20:19:30",25.61,"2023-05-03 20:54:30",25.96,26.07,"2023-05-03 20:23:00",25.88,"2023-05-03 20:59:00",26.06,26.19,"2023-05-03 20:38:00",25.97,"2023-05-03 20:38:30",26.14,26.2,"2023-05-03 20:05:30",25.98,"2023-05-03 20:16:30",26.05,26.17,"2023-05-03 20:53:00",25.99,"2023-05-03 20:03:00",21.45,21.48,"2023-05-03 20:04:00",21.4,"2023-05-03 20:59:00",23.27,23.3,"2023-05-03 20:00:30",23.23,"2023-05-03 20:57:00",24.8,24.83,"2023-05-03 20:00:30",24.77,"2023-05-03 20:55:30",16.27,16.29,"2023-05-03 20:16:30",16.26,"2023-05-03 20:54:30",12.65,12.67,"2023-05-03 20:50:00",12.62,"2023-05-03 20:01:30",20.01,20.03,"2023-05-03 20:54:30",20,"2023-05-03 20:12:30",0.003186161,0,1.161,98.2,41.63,16,3.3,"2023-05-03 20:02:00",0,"2023-05-03 20:04:00",2.715,109.9,23.88,86,7.8,"2023-05-03 20:16:00",0,"2023-05-03 20:31:00",-0.017,0
"2023-05-03 22:00:00",25688,78,"2023-05-03 21:52:30",12.74,0.063,"2023-05-03 21:07:30",0,"2023-05-03 21:00:30",943,22.27,22.47,"2023-05-03 21:09:30",22.09,"2023-05-03 21:53:00",93.7,94.5,"2023-05-03 21:05:30",92.6,"2023-05-03 21:45:30",25.12,25.28,"2023-05-03 21:00:30",25.03,"2023-05-03 21:54:30",25.56,25.68,"2023-05-03 21:04:30",25.48,"2023-05-03 21:26:00",25.92,26.02,"2023-05-03 21:14:30",25.83,"2023-05-03 21:56:00",26.11,26.21,"2023-05-03 21:22:30",26.01,"2023-05-03 21:13:00",26.16,26.23,"2023-05-03 21:08:30",26.06,"2023-05-03 21:05:30",26.1,26.2,"2023-05-03 21:57:00",25.99,"2023-05-03 21:04:00",21.4,21.44,"2023-05-03 21:05:00",21.35,"2023-05-03 21:57:30",23.22,23.24,"2023-05-03 21:05:00",23.19,"2023-05-03 21:58:30",24.76,24.79,"2023-05-03 21:00:30",24.74,"2023-05-03 21:53:30",16.26,16.28,"2023-05-03 21:05:00",16.25,"2023-05-03 21:52:00",12.68,12.71,"2023-05-03 21:59:30",12.66,"2023-05-03 21:00:30",20.02,20.04,"2023-05-03 21:40:00",20.01,"2023-05-03 21:03:00",0.002631362,0,0.814,102.6,54.99,88,2.9,"2023-05-03 21:02:30",0,"2023-05-03 21:09:00",1.946,109.9,42.68,54,5.2,"2023-05-03 21:31:00",0,"2023-05-03 21:12:30",-0.019,0
"2023-05-03 23:00:00",25689,77.19,"2023-05-03 23:00:00",12.73,0.059,"2023-05-03 22:52:30",0,"2023-05-03 22:00:30",943,21.99,22.28,"2023-05-03 22:08:30",21.79,"2023-05-03 23:00:00",94.9,96.2,"2023-05-03 22:49:30",93.3,"2023-05-03 22:00:30",24.91,25.08,"2023-05-03 22:00:30",24.79,"2023-05-03 22:53:00",25.48,25.51,"2023-05-03 22:01:30",25.46,"2023-05-03 22:45:30",25.9,25.99,"2023-05-03 22:12:00",25.81,"2023-05-03 22:42:30",26.14,26.21,"2023-05-03 22:02:30",26.01,"2023-05-03 22:30:30",26.16,26.23,"2023-05-03 22:01:30",26.08,"2023-05-03 22:01:00",26.12,26.24,"2023-05-03 22:15:30",26.04,"2023-05-03 22:16:00",21.35,21.39,"2023-05-03 22:01:00",21.32,"2023-05-03 22:55:30",23.16,23.19,"2023-05-03 22:02:00",23.12,"2023-05-03 22:56:00",24.72,24.75,"2023-05-03 22:00:30",24.7,"2023-05-03 22:55:30",16.25,16.27,"2023-05-03 22:00:30",16.24,"2023-05-03 22:39:00",12.72,12.75,"2023-05-03 22:59:00",12.7,"2023-05-03 22:04:00",20.03,20.04,"2023-05-03 22:10:30",20.01,"2023-05-03 22:00:30",0.00229784,0,0.499,96.8,37.59,315,2.5,"2023-05-03 22:05:30",0,"2023-05-03 22:11:30",1.353,94.5,30.8,96,3.5,"2023-05-03 22:02:30",0,"2023-05-03 22:10:30",-0.022,0
"2023-05-04 00:00:00",25690,76.22,"2023-05-03 23:37:30",12.72,0.054,"2023-05-03 23:09:30",0,"2023-05-03 23:00:30",942,21.91,22.07,"2023-05-03 23:24:00",21.79,"2023-05-03 23:07:00",94.9,96.6,"2023-05-03 23:05:00",93.9,"2023-05-03 23:34:00",24.71,24.87,"2023-05-03 23:03:30",24.67,"2023-05-03 23:20:00",25.36,25.48,"2023-05-03 23:00:30",25.28,"2023-05-03 23:34:00",25.9,25.94,"2023-05-03 23:12:00",25.83,"2023-05-03 23:44:00",26.13,26.21,"2023-05-03 23:08:00",26.02,"2023-05-03 23:40:30",26.18,26.23,"2023-05-03 23:07:00",26.1,"2023-05-03 23:20:00",26.14,26.22,"2023-05-03 23:37:30",26.03,"2023-05-03 23:22:00",21.31,21.35,"2023-05-03 23:06:00",21.28,"2023-05-03 23:56:30",23.11,23.15,"2023-05-03 23:04:00",23.09,"2023-05-03 23:58:30",24.67,24.71,"2023-05-03 23:01:30",24.65,"2023-05-03 23:53:00",16.24,16.26,"2023-05-03 23:01:00",16.23,"2023-05-03 23:50:30",12.76,12.79,"2023-05-03 23:55:30",12.74,"2023-05-03 23:01:30",20.03,20.05,"2023-05-03 23:26:00",20.02,"2023-05-03 23:02:30",0.001956508,0,0.743,114.5,43.47,131,2.9,"2023-05-03 23:50:00",0,"2023-05-03 23:00:30",1.591,124.4,29.69,166,4.1,"2023-05-03 23:41:30",0,"2023-05-03 23:00:30",-0.02,0
"2023-05-04 01:00:00",25691,76.16,"2023-05-04 00:21:00",12.7,0.061,"2023-05-04 01:00:00",0,"2023-05-04 00:00:30",941,21.44,21.97,"2023-05-04 00:08:00",21.02,"2023-05-04 00:58:30",96.9,99.1,"2023-05-04 00:50:00",94.5,"2023-05-04 00:01:00",24.59,24.69,"2023-05-04 00:00:30",24.47,"2023-05-04 00:44:30",25.27,25.31,"2023-05-04 00:02:00",25.13,"2023-05-04 00:55:00",25.9,25.91,"2023-05-04 00:00:30",25.83,"2023-05-04 00:36:30",26.11,26.21,"2023-05-04 00:19:00",26.01,"2023-05-04 00:31:30",26.18,26.23,"2023-05-04 00:05:30",26.08,"2023-05-04 00:54:30",26.16,26.24,"2023-05-04 00:15:00",26.06,"2023-05-04 00:12:30",21.26,21.28,"2023-05-04 00:00:30",21.23,"2023-05-04 00:56:30",23.06,23.09,"2023-05-04 00:01:30",23.03,"2023-05-04 00:59:30",24.63,24.65,"2023-05-04 00:03:00",24.6,"2023-05-04 00:57:30",16.23,16.25,"2023-05-04 00:09:30",16.22,"2023-05-04 00:48:30",12.8,12.82,"2023-05-04 00:51:30",12.77,"2023-05-04 00:00:30",20.04,20.05,"2023-05-04 00:59:00",20.02,"2023-05-04 00:21:30",0.001975846,0,0.434,75.16,33.01,86,1.7,"2023-05-04 00:05:30",0,"2023-05-04 00:02:30",1.066,79.8,25.95,102,2.9,"2023-05-04 00:03:30",0.3,"2023-05-04 00:49:00",-0.023,0
"2023-05-04 02:00:00",25692,76.71,"2023-05-04 01:59:00",12.67,0.053,"2023-05-04 01:47:30",0,"2023-05-04 01:00:30",941,20.83,21.2,"2023-05-04 02:00:00",20.48,"2023-05-04 01:20:00",99.5,100,"2023-05-04 01:34:30",98.3,"2023-05-04 01:17:00",24.33,24.51,"2023-05-04 01:06:30",24.18,"2023-05-04 01:59:00",25.11,25.26,"2023-05-04 01:00:30",25.08,"2023-05-04 01:08:30",25.86,25.91,"2023-05-04 01:00:30",25.71,"2023-05-04 01:55:00",26.05,26.17,"2023-05-04 01:24:30",25.99,"2023-05-04 01:03:30",26.19,26.23,"2023-05-04 01:00:30",26.12,"2023-05-04 01:03:30",26.16,26.22,"2023-05-04 01:11:00",26.07,"2023-05-04 01:38:30",21.22,21.25,"2023-05-04 01:04:30",21.18,"2023-05-04 01:59:30",23.02,23.05,"2023-05-04 01:02:00",22.99,"2023-05-04 01:59:00",24.58,24.61,"2023-05-04 01:06:00",24.56,"2023-05-04 01:59:30",16.22,16.24,"2023-05-04 01:06:30",16.21,"2023-05-04 01:25:00",12.83,12.85,"2023-05-04 01:52:00",12.81,"2023-05-04 01:00:30",20.05,20.06,"2023-05-04 01:32:00",20.03,"2023-05-04 01:44:00",0.001895171,0,0.508,80.3,44.34,64,3.2,"2023-05-04 02:00:00",0,"2023-05-04 01:01:00",1.174,101.3,41.59,102,3.7,"2023-05-04 01:41:00",0,"2023-05-04 01:06:00",-0.023,0
"2023-05-04 03:00:00",25693,74.62,"2023-05-04 03:00:00",12.66,0.043,"2023-05-04 02:57:30",0,"2023-05-04 02:00:30",941,21.5,21.89,"2023-05-04 02:53:00",21.2,"2023-05-04 02:01:00",98.3,99.6,"2023-05-04 02:04:30",97.4,"2023-05-04 02:48:00",24.13,24.29,"2023-05-04 02:03:00",24.06,"2023-05-04 02:45:30",25.03,25.14,"2023-05-04 02:29:00",24.88,"2023-05-04 02:52:30",25.74,25.91,"2023-05-04 02:21:30",25.64,"2023-05-04 02:44:30",26.01,26.06,"2023-05-04 02:00:30",25.97,"2023-05-04 02:44:30",26.18,26.23,"2023-05-04 02:01:00",26.08,"2023-05-04 02:06:30",26.17,26.28,"2023-05-04 02:11:00",26.07,"2023-05-04 02:51:00",21.18,21.21,"2023-05-04 02:07:00",21.16,"2023-05-04 02:57:30",22.97,23,"2023-05-04 02:00:30",22.94,"2023-05-04 02:38:00",24.56,24.59,"2023-05-04 02:05:30",24.54,"2023-05-04 02:30:00",16.21,16.22,"2023-05-04 02:01:30",16.2,"2023-05-04 02:41:30",12.87,12.9,"2023-05-04 03:00:00",12.85,"2023-05-04 02:02:00",20.05,20.06,"2023-05-04 02:02:30",20.04,"2023-05-04 02:08:00",0.001390555,0,0.807,97.7,44.61,147,2.5,"2023-05-04 02:58:30",0,"2023-05-04 02:06:30",1.947,119.4,28.3,169,3.9,"2023-05-04 02:43:00",0,"2023-05-04 02:15:30",-0.021,0
"2023-05-04 04:00:00",25694,73.08,"2023-05-04 03:59:00",12.65,0.043,"2023-05-04 03:43:00",0,"2023-05-04 03:00:30",941,21.91,22.08,"2023-05-04 03:38:00",21.72,"2023-05-04 03:57:30",97.8,98.9,"2023-05-04 03:50:00",96.7,"2023-05-04 03:15:30",24.08,24.12,"2023-05-04 03:57:30",24.08,"2023-05-04 03:00:30",24.89,25,"2023-05-04 03:24:00",24.83,"2023-05-04 04:00:00",25.68,25.73,"2023-05-04 03:03:00",25.62,"2023-05-04 03:10:30",26,26.04,"2023-05-04 03:12:00",25.95,"2023-05-04 03:33:00",26.18,26.23,"2023-05-04 03:10:00",26.12,"2023-05-04 03:05:30",26.18,26.24,"2023-05-04 03:03:00",26.09,"2023-05-04 03:19:00",21.14,21.16,"2023-05-04 03:00:30",21.12,"2023-05-04 03:59:30",22.93,22.96,"2023-05-04 03:01:30",22.9,"2023-05-04 03:50:00",24.52,24.55,"2023-05-04 03:04:00",24.5,"2023-05-04 03:50:30",16.19,16.21,"2023-05-04 03:01:00",16.18,"2023-05-04 03:44:30",12.9,12.92,"2023-05-04 03:50:00",12.88,"2023-05-04 03:00:30",20.06,20.07,"2023-05-04 03:44:30",20.04,"2023-05-04 03:04:30",0.0009107416,0,0.364,101.4,36.42,246,1.8,"2023-05-04 03:00:30",0,"2023-05-04 03:06:30",1.164,84.4,30.99,97,3.9,"2023-05-04 03:02:30",0,"2023-05-04 03:59:00",-0.023,0
"2023-05-04 05:00:00",25695,72.78,"2023-05-04 04:47:00",12.61,0.042,"2023-05-04 04:03:00",0,"2023-05-04 04:00:30",941,21.68,21.81,"2023-05-04 04:09:00",21.53,"2023-05-04 04:58:30",99.5,100,"2023-05-04 04:34:30",98,"2023-05-04 04:00:30",24.08,24.1,"2023-05-04 04:03:00",24.05,"2023-05-04 04:37:00",24.82,24.92,"2023-05-04 04:02:30",24.7,"2023-05-04 04:57:30",25.64,25.7,"2023-05-04 04:01:00",25.48,"2023-05-04 04:56:30",26,26.01,"2023-05-04 04:01:00",25.93,"2023-05-04 04:13:00",26.18,26.23,"2023-05-04 04:05:00",26.08,"2023-05-04 04:29:30",26.17,26.25,"2023-05-04 04:36:00",26.09,"2023-05-04 04:52:30",21.11,21.13,"2023-05-04 04:03:00",21.09,"2023-05-04 04:58:00",22.88,22.9,"2023-05-04 04:15:30",22.85,"2023-05-04 04:46:00",24.48,24.51,"2023-05-04 04:02:00",24.45,"2023-05-04 04:58:00",16.17,16.19,"2023-05-04 04:04:30",16.16,"2023-05-04 04:49:00",12.93,12.96,"2023-05-04 04:58:00",12.91,"2023-05-04 04:03:00",20.06,20.08,"2023-05-04 04:59:00",20.05,"2023-05-04 04:08:30",0.00106511,0,0.463,113,36.01,81,1.8,"2023-05-04 04:59:00",0,"2023-05-04 04:04:30",1.121,94.5,27.27,103,3.3,"2023-05-04 05:00:00",0,"2023-05-04 04:48:30",-0.023,0
"2023-05-04 06:00:00",25696,72.8,"2023-05-04 06:00:00",12.57,0.473,"2023-05-04 05:00:30",0,"2023-05-04 05:00:30",942,21.72,21.87,"2023-05-04 05:58:00",21.53,"2023-05-04 05:02:00",98.5,100,"2023-05-04 05:04:30",97.3,"2023-05-04 05:34:00",24.07,24.1,"2023-05-04 05:01:00",23.98,"2023-05-04 05:44:00",24.71,24.8,"2023-05-04 05:05:00",24.68,"2023-05-04 05:06:00",25.52,25.65,"2023-05-04 05:07:00",25.39,"2023-05-04 05:30:30",26,26.03,"2023-05-04 05:12:00",25.96,"2023-05-04 05:40:00",26.16,26.23,"2023-05-04 05:13:00",26.06,"2023-05-04 05:59:00",26.17,26.24,"2023-05-04 05:15:30",26.09,"2023-05-04 05:45:00",21.07,21.1,"2023-05-04 05:02:00",21.05,"2023-05-04 05:51:30",22.85,22.88,"2023-05-04 05:03:00",22.82,"2023-05-04 05:57:00",24.45,24.48,"2023-05-04 05:06:00",24.43,"2023-05-04 05:44:00",16.15,16.17,"2023-05-04 05:00:30",16.14,"2023-05-04 05:56:30",12.97,12.99,"2023-05-04 05:57:30",12.94,"2023-05-04 05:03:00",20.07,20.08,"2023-05-04 05:46:00",20.06,"2023-05-04 05:04:00",0.1252448,0,0.977,115.1,40.51,61,2.3,"2023-05-04 05:06:00",0,"2023-05-04 05:08:00",2.212,126.9,20.9,118,6.1,"2023-05-04 05:06:30",0,"2023-05-04 05:44:30",-0.009,0.001
"2023-05-04 07:00:00",25697,69.31,"2023-05-04 07:00:00",12.57,12.71,"2023-05-04 06:03:00",0.001,"2023-05-04 06:02:00",943,22.36,22.83,"2023-05-04 06:59:30",21.79,"2023-05-04 06:02:00",97,98.9,"2023-05-04 06:19:30",94.8,"2023-05-04 06:47:00",24.04,24.12,"2023-05-04 06:39:30",23.9,"2023-05-04 06:30:00",24.69,24.74,"2023-05-04 06:29:30",24.67,"2023-05-04 06:41:00",25.48,25.53,"2023-05-04 06:22:00",25.43,"2023-05-04 06:03:30",25.98,26.01,"2023-05-04 06:01:00",25.88,"2023-05-04 06:49:00",26.11,26.23,"2023-05-04 06:00:30",25.96,"2023-05-04 06:40:30",26.16,26.24,"2023-05-04 06:42:30",26.07,"2023-05-04 06:08:00",21.05,21.07,"2023-05-04 06:00:30",21.02,"2023-05-04 06:44:30",22.8,22.83,"2023-05-04 06:01:00",22.78,"2023-05-04 06:55:00",24.42,24.44,"2023-05-04 06:06:30",24.39,"2023-05-04 06:58:30",16.14,16.16,"2023-05-04 06:00:30",16.13,"2023-05-04 06:55:00",13,13.02,"2023-05-04 06:46:30",12.98,"2023-05-04 06:00:30",20.07,20.09,"2023-05-04 06:22:00",20.06,"2023-05-04 06:02:00",1.61748,0,0.804,103.1,38.25,120,2.4,"2023-05-04 06:07:00",0,"2023-05-04 06:05:00",1.887,109.5,26.51,56,3.8,"2023-05-04 06:12:30",0.5,"2023-05-04 06:06:00",0.269,0.306
"2023-05-04 08:00:00",25698,63.14,"2023-05-04 08:00:00",12.97,13.14,"2023-05-04 07:01:00",0.002,"2023-05-04 07:05:30",943,23.64,24.55,"2023-05-04 07:54:00",22.9,"2023-05-04 07:01:30",92.4,95.8,"2023-05-04 07:04:30",86.7,"2023-05-04 08:00:00",24.08,24.16,"2023-05-04 08:00:00",24.01,"2023-05-04 07:01:30",24.69,24.76,"2023-05-04 07:24:30",24.63,"2023-05-04 07:31:30",25.47,25.49,"2023-05-04 07:00:30",25.39,"2023-05-04 07:59:30",25.89,25.99,"2023-05-04 07:47:30",25.79,"2023-05-04 07:41:00",26.06,26.16,"2023-05-04 07:20:30",25.93,"2023-05-04 07:59:30",26.15,26.22,"2023-05-04 07:07:00",26.03,"2023-05-04 07:45:30",21.01,21.04,"2023-05-04 07:01:00",20.98,"2023-05-04 08:00:00",22.75,22.79,"2023-05-04 07:11:00",22.72,"2023-05-04 07:58:30",24.37,24.4,"2023-05-04 07:03:30",24.34,"2023-05-04 07:56:00",16.12,16.14,"2023-05-04 07:00:30",16.1,"2023-05-04 07:50:00",13.03,13.04,"2023-05-04 07:46:00",13.01,"2023-05-04 07:08:00",20.07,20.09,"2023-05-04 07:45:30",20.06,"2023-05-04 07:47:30",4.455964,0,0.706,96,37.02,120,1.9,"2023-05-04 07:59:30",0,"2023-05-04 07:00:30",1.704,78.57,24.66,86,4,"2023-05-04 07:54:30",0,"2023-05-04 07:22:30",0.839,1.123
"2023-05-04 09:00:00",25699,55.55,"2023-05-04 09:00:00",13.42,14.33,"2023-05-04 08:12:30",0.226,"2023-05-04 08:48:00",943,25.27,26.6,"2023-05-04 08:58:30",24.27,"2023-05-04 08:05:00",84.3,88.5,"2023-05-04 08:21:30",78.98,"2023-05-04 08:59:30",24.26,24.49,"2023-05-04 08:59:30",24.08,"2023-05-04 08:02:00",24.68,24.75,"2023-05-04 08:04:30",24.63,"2023-05-04 08:32:30",25.45,25.49,"2023-05-04 08:00:30",25.32,"2023-05-04 08:46:30",25.82,25.92,"2023-05-04 08:15:30",25.75,"2023-05-04 08:31:30",26.01,26.15,"2023-05-04 08:14:30",25.89,"2023-05-04 08:19:00",26.12,26.2,"2023-05-04 08:00:30",26.01,"2023-05-04 08:44:30",20.93,20.99,"2023-05-04 08:00:30",20.86,"2023-05-04 08:59:30",22.68,22.73,"2023-05-04 08:02:00",22.62,"2023-05-04 08:57:00",24.31,24.35,"2023-05-04 08:01:00",24.26,"2023-05-04 08:58:00",16.08,16.11,"2023-05-04 08:02:00",16.03,"2023-05-04 08:58:00",13.04,13.06,"2023-05-04 08:28:30",13.03,"2023-05-04 08:37:00",20.06,20.08,"2023-05-04 08:22:30",20.04,"2023-05-04 08:54:30",10.16647,0,1.302,97.8,37.25,108,4,"2023-05-04 08:38:30",0,"2023-05-04 08:36:00",2.784,90.3,24.02,57,5.3,"2023-05-04 08:55:30",0.9,"2023-05-04 08:04:00",1.974,1.944
"2023-05-04 10:00:00",25700,53.36,"2023-05-04 09:23:00",13.38,18.99,"2023-05-04 09:35:30",0.158,"2023-05-04 09:27:00",943,26.8,27.26,"2023-05-04 09:54:00",26.16,"2023-05-04 09:01:00",79.04,82.3,"2023-05-04 09:02:00",75.65,"2023-05-04 09:39:30",24.6,24.79,"2023-05-04 09:58:30",24.39,"2023-05-04 09:01:00",24.69,24.76,"2023-05-04 09:02:30",24.67,"2023-05-04 09:07:00",25.4,25.49,"2023-05-04 09:19:00",25.3,"2023-05-04 09:57:00",25.8,25.83,"2023-05-04 09:03:00",25.77,"2023-05-04 09:04:00",26,26.07,"2023-05-04 09:01:00",25.89,"2023-05-04 09:09:00",26.1,26.22,"2023-05-04 09:40:00",26.01,"2023-05-04 09:53:30",20.79,20.88,"2023-05-04 09:00:30",20.71,"2023-05-04 09:59:30",22.58,22.63,"2023-05-04 09:00:30",22.54,"2023-05-04 09:57:00",24.22,24.27,"2023-05-04 09:01:30",24.17,"2023-05-04 09:56:30",15.99,16.03,"2023-05-04 09:00:30",15.95,"2023-05-04 09:57:00",13.02,13.04,"2023-05-04 09:00:30",13,"2023-05-04 09:56:00",20.03,20.05,"2023-05-04 09:00:30",20.01,"2023-05-04 09:47:00",12.16805,0,1.141,101.7,42.42,58,3.7,"2023-05-04 09:43:30",0,"2023-05-04 09:20:00",2.592,79.2,21.86,72,4.8,"2023-05-04 09:03:00",0.5,"2023-05-04 09:47:00",2.443,2.631
"2023-05-04 11:00:00",25701,55.28,"2023-05-04 10:09:00",13.37,18.1,"2023-05-04 10:52:00",0.172,"2023-05-04 10:30:30",943,27.43,27.82,"2023-05-04 10:08:30",26.88,"2023-05-04 10:58:30",75.88,83.5,"2023-05-04 11:00:00",72.63,"2023-05-04 10:47:00",25,25.12,"2023-05-04 10:55:30",24.77,"2023-05-04 10:01:00",24.82,24.94,"2023-05-04 10:46:00",24.68,"2023-05-04 10:04:30",25.39,25.47,"2023-05-04 10:18:00",25.28,"2023-05-04 10:02:00",25.8,25.83,"2023-05-04 10:33:00",25.76,"2023-05-04 10:35:30",25.99,26.04,"2023-05-04 10:08:00",25.93,"2023-05-04 10:02:00",26.07,26.14,"2023-05-04 10:09:00",25.99,"2023-05-04 10:16:30",20.65,20.73,"2023-05-04 10:01:00",20.61,"2023-05-04 10:48:00",22.48,22.54,"2023-05-04 10:00:30",22.44,"2023-05-04 10:51:30",24.14,24.18,"2023-05-04 10:02:00",24.09,"2023-05-04 11:00:00",15.91,15.95,"2023-05-04 10:00:30",15.88,"2023-05-04 10:55:30",13,13.02,"2023-05-04 10:00:30",13,"2023-05-04 10:39:00",20.01,20.03,"2023-05-04 10:00:30",19.99,"2023-05-04 10:43:30",8.396838,0,0.93,106.4,44.19,105,3.3,"2023-05-04 10:46:30",0,"2023-05-04 10:07:00",2.054,86,26.7,100,3.9,"2023-05-04 10:32:30",0.6,"2023-05-04 10:36:00",1.706,3.124
"2023-05-04 12:00:00",25702,58.33,"2023-05-04 12:00:00",13.38,18.93,"2023-05-04 11:46:30",0.111,"2023-05-04 11:51:00",942,27.8,29.23,"2023-05-04 11:49:00",26.7,"2023-05-04 11:12:00",76.35,83.8,"2023-05-04 11:05:30",67.88,"2023-05-04 11:50:30",25.25,25.4,"2023-05-04 11:59:00",25.08,"2023-05-04 11:06:00",24.98,25.1,"2023-05-04 11:50:30",24.88,"2023-05-04 11:00:30",25.45,25.49,"2023-05-04 11:02:30",25.38,"2023-05-04 11:01:30",25.8,25.81,"2023-05-04 11:00:30",25.76,"2023-05-04 11:28:00",25.99,26.04,"2023-05-04 11:36:00",25.91,"2023-05-04 11:24:00",26.03,26.14,"2023-05-04 11:30:30",25.99,"2023-05-04 11:01:00",20.55,20.61,"2023-05-04 11:05:30",20.48,"2023-05-04 11:58:30",22.41,22.45,"2023-05-04 11:00:30",22.35,"2023-05-04 11:56:30",24.07,24.12,"2023-05-04 11:08:00",24.02,"2023-05-04 11:59:30",15.86,15.89,"2023-05-04 11:00:30",15.81,"2023-05-04 11:59:00",13,13.02,"2023-05-04 11:22:30",12.99,"2023-05-04 11:55:30",20,20.01,"2023-05-04 11:03:00",19.98,"2023-05-04 11:54:30",11.45894,0,1.025,109,41.25,170,2.2,"2023-05-04 11:14:00",0,"2023-05-04 11:36:30",2.036,88.4,30.18,164,3.6,"2023-05-04 11:49:30",0,"2023-05-04 11:36:30",2.344,3.368
"2023-05-04 13:00:00",25703,57.41,"2023-05-04 12:57:30",13.34,17.91,"2023-05-04 12:38:00",0.107,"2023-05-04 12:53:00",941,29.35,30.22,"2023-05-04 12:49:30",28.32,"2023-05-04 12:15:00",69.03,74.01,"2023-05-04 12:10:30",64.1,"2023-05-04 12:55:30",25.56,25.71,"2023-05-04 12:46:00",25.4,"2023-05-04 12:01:30",25.11,25.28,"2023-05-04 12:56:30",25.07,"2023-05-04 12:07:00",25.48,25.5,"2023-05-04 12:55:30",25.39,"2023-05-04 12:57:00",25.8,25.81,"2023-05-04 12:07:30",25.76,"2023-05-04 12:10:30",25.99,26.01,"2023-05-04 12:01:00",25.87,"2023-05-04 12:44:30",26.01,26.07,"2023-05-04 12:38:00",25.99,"2023-05-04 12:00:30",20.4,20.48,"2023-05-04 12:01:00",20.3,"2023-05-04 12:58:00",22.31,22.35,"2023-05-04 12:00:30",22.23,"2023-05-04 12:57:30",23.98,24.03,"2023-05-04 12:01:30",23.92,"2023-05-04 12:58:30",15.77,15.81,"2023-05-04 12:00:30",15.72,"2023-05-04 13:00:00",12.98,13,"2023-05-04 12:15:30",12.96,"2023-05-04 12:58:30",19.98,20,"2023-05-04 12:01:00",19.96,"2023-05-04 12:49:00",14.54167,0,1.007,116.3,55.85,114,2.3,"2023-05-04 12:09:30",0,"2023-05-04 12:07:30",1.882,105.5,42.53,84,4.4,"2023-05-04 12:03:30",0,"2023-05-04 12:30:30",3.05,3.356
"2023-05-04 14:00:00",25704,55.98,"2023-05-04 13:47:00",13.34,16.98,"2023-05-04 13:59:30",0.14,"2023-05-04 13:15:30",940,30.65,31.37,"2023-05-04 13:33:30",29.88,"2023-05-04 13:02:30",62.63,66.95,"2023-05-04 13:00:30",58.06,"2023-05-04 13:52:00",25.87,26.02,"2023-05-04 13:57:00",25.68,"2023-05-04 13:07:00",25.29,25.46,"2023-05-04 13:59:00",25.18,"2023-05-04 13:01:00",25.49,25.58,"2023-05-04 13:56:30",25.37,"2023-05-04 13:10:00",25.8,25.81,"2023-05-04 13:00:30",25.78,"2023-05-04 13:09:00",25.98,26.01,"2023-05-04 13:00:30",25.89,"2023-05-04 13:15:30",26.01,26.06,"2023-05-04 13:09:30",25.99,"2023-05-04 13:00:30",20.2,20.31,"2023-05-04 13:00:30",20.09,"2023-05-04 14:00:00",22.17,22.24,"2023-05-04 13:02:30",22.11,"2023-05-04 13:55:30",23.87,23.92,"2023-05-04 13:00:30",23.83,"2023-05-04 13:57:00",15.67,15.72,"2023-05-04 13:00:30",15.64,"2023-05-04 13:57:00",12.95,12.97,"2023-05-04 13:02:30",12.94,"2023-05-04 13:41:30",19.94,19.96,"2023-05-04 13:01:00",19.92,"2023-05-04 13:42:00",13.46947,0,0.978,102.1,47.02,126,3.3,"2023-05-04 13:25:00",0,"2023-05-04 13:06:00",1.875,92.4,34.82,113,3.8,"2023-05-04 13:33:30",0,"2023-05-04 13:07:30",2.874,3.083
"2023-05-04 15:00:00",25705,56.85,"2023-05-04 14:01:00",13.34,18.11,"2023-05-04 14:23:30",0.132,"2023-05-04 14:59:00",940,29.66,30.98,"2023-05-04 14:17:00",28.06,"2023-05-04 15:00:00",68.78,77.07,"2023-05-04 14:55:30",59.13,"2023-05-04 14:11:00",26.09,26.12,"2023-05-04 14:46:00",25.96,"2023-05-04 14:01:00",25.48,25.53,"2023-05-04 14:46:00",25.36,"2023-05-04 14:01:00",25.64,25.7,"2023-05-04 14:31:00",25.49,"2023-05-04 14:02:00",25.81,25.89,"2023-05-04 14:53:30",25.76,"2023-05-04 14:39:30",25.98,26.01,"2023-05-04 14:06:00",25.89,"2023-05-04 14:47:30",26,26.06,"2023-05-04 14:31:30",25.99,"2023-05-04 14:00:30",20.01,20.1,"2023-05-04 14:00:30",19.92,"2023-05-04 14:59:30",22.06,22.13,"2023-05-04 14:06:30",22.02,"2023-05-04 15:00:00",23.78,23.84,"2023-05-04 14:01:00",23.74,"2023-05-04 14:53:30",15.6,15.63,"2023-05-04 14:00:30",15.57,"2023-05-04 14:57:00",12.93,12.94,"2023-05-04 14:00:30",12.92,"2023-05-04 14:44:00",19.91,19.93,"2023-05-04 14:01:00",19.89,"2023-05-04 14:33:00",10.63369,0,1.578,102.3,35.49,143,7,"2023-05-04 14:43:00",0,"2023-05-04 14:02:30",3.703,89.6,21.77,44,7.4,"2023-05-04 14:42:00",0.7,"2023-05-04 14:00:30",2.2,2.56
"2023-05-04 16:00:00",25706,62.36,"2023-05-04 15:00:30",13.34,16.64,"2023-05-04 16:00:00",0.127,"2023-05-04 15:00:30",941,28,28.72,"2023-05-04 15:09:00",27.21,"2023-05-04 16:00:00",75.69,78.72,"2023-05-04 15:55:00",72.82,"2023-05-04 15:16:00",26.11,26.19,"2023-05-04 15:06:30",25.99,"2023-05-04 15:19:30",25.64,25.7,"2023-05-04 15:46:00",25.48,"2023-05-04 15:01:00",25.69,25.81,"2023-05-04 15:49:30",25.6,"2023-05-04 15:20:00",25.82,25.91,"2023-05-04 15:51:30",25.79,"2023-05-04 15:04:30",25.97,26.01,"2023-05-04 15:09:00",25.89,"2023-05-04 15:01:00",26.01,26.07,"2023-05-04 15:04:30",25.99,"2023-05-04 15:05:30",19.86,19.94,"2023-05-04 15:01:00",19.79,"2023-05-04 15:57:30",21.98,22.03,"2023-05-04 15:00:30",21.94,"2023-05-04 15:54:30",23.71,23.75,"2023-05-04 15:01:30",23.68,"2023-05-04 15:58:30",15.55,15.57,"2023-05-04 15:00:30",15.53,"2023-05-04 15:56:30",12.94,12.95,"2023-05-04 15:33:00",12.93,"2023-05-04 15:00:30",19.9,19.9,"2023-05-04 15:01:30",19.89,"2023-05-04 15:28:00",7.711093,0,1.751,108.7,35.47,153,4.8,"2023-05-04 15:13:30",0,"2023-05-04 15:05:00",3.923,91,19.14,128,7.5,"2023-05-04 15:20:00",1,"2023-05-04 15:18:30",1.542,1.851
"2023-05-04 17:00:00",25707,65.39,"2023-05-04 16:00:30",13.13,13.28,"2023-05-04 16:57:30",0.001,"2023-05-04 16:16:00",941,26.25,27.15,"2023-05-04 16:00:30",25.44,"2023-05-04 17:00:00",80.6,86.1,"2023-05-04 17:00:00",77.76,"2023-05-04 16:00:30",26.05,26.11,"2023-05-04 16:00:30",25.84,"2023-05-04 16:53:30",25.7,25.78,"2023-05-04 16:57:30",25.66,"2023-05-04 16:04:00",25.83,25.91,"2023-05-04 16:33:30",25.69,"2023-05-04 16:00:30",25.91,26.01,"2023-05-04 16:55:30",25.81,"2023-05-04 16:04:00",25.99,26.01,"2023-05-04 16:01:30",25.91,"2023-05-04 16:04:30",26.01,26.09,"2023-05-04 16:08:00",25.99,"2023-05-04 16:00:30",19.75,19.79,"2023-05-04 16:01:00",19.71,"2023-05-04 17:00:00",21.93,21.95,"2023-05-04 16:02:00",21.91,"2023-05-04 16:57:00",23.67,23.69,"2023-05-04 16:01:00",23.66,"2023-05-04 16:42:30",15.53,15.54,"2023-05-04 16:02:00",15.51,"2023-05-04 16:41:30",12.96,12.98,"2023-05-04 16:50:00",12.94,"2023-05-04 16:00:30",19.9,19.91,"2023-05-04 16:51:00",19.89,"2023-05-04 16:19:00",1.898117,0,1.52,114.4,31.35,94,3.5,"2023-05-04 16:20:00",0,"2023-05-04 16:59:30",3.168,114.3,15.61,106,6.4,"2023-05-04 16:00:30",0.9,"2023-05-04 16:10:30",0.353,1.029
"2023-05-04 18:00:00",25708,72.2,"2023-05-04 17:00:30",12.85,0.066,"2023-05-04 18:00:00",0,"2023-05-04 17:01:30",941,24.77,25.45,"2023-05-04 17:00:30",24.27,"2023-05-04 17:59:00",88,90.6,"2023-05-04 17:59:00",85.7,"2023-05-04 17:00:30",25.85,25.94,"2023-05-04 17:02:30",25.69,"2023-05-04 17:55:30",25.75,25.86,"2023-05-04 17:32:00",25.68,"2023-05-04 17:00:30",25.88,25.91,"2023-05-04 17:00:30",25.79,"2023-05-04 17:22:00",26,26.01,"2023-05-04 17:00:30",25.91,"2023-05-04 17:04:00",25.99,26.01,"2023-05-04 17:01:00",25.89,"2023-05-04 17:58:30",26,26.06,"2023-05-04 17:35:30",25.99,"2023-05-04 17:03:30",19.68,19.72,"2023-05-04 17:03:00",19.65,"2023-05-04 17:39:00",21.89,21.91,"2023-05-04 17:00:30",21.87,"2023-05-04 17:57:00",23.65,23.67,"2023-05-04 17:01:00",23.64,"2023-05-04 17:58:30",15.52,15.53,"2023-05-04 17:01:00",15.51,"2023-05-04 17:28:00",12.99,13.01,"2023-05-04 18:00:00",12.97,"2023-05-04 17:00:30",19.91,19.92,"2023-05-04 17:58:00",19.9,"2023-05-04 17:10:30",0.03282875,0,1.221,113.5,36.23,166,3.1,"2023-05-04 17:11:30",0,"2023-05-04 17:05:30",2.69,117.9,24.1,108,5.6,"2023-05-04 17:08:30",0.6,"2023-05-04 17:02:30",0.018,0.23
"2023-05-04 19:00:00",25709,76.59,"2023-05-04 18:01:00",12.79,0.05,"2023-05-04 18:45:00",0,"2023-05-04 18:00:30",942,23.99,24.36,"2023-05-04 18:00:30",23.7,"2023-05-04 18:59:30",93.2,95,"2023-05-04 18:52:00",90.1,"2023-05-04 18:01:00",25.63,25.73,"2023-05-04 18:00:30",25.46,"2023-05-04 18:56:30",25.71,25.83,"2023-05-04 18:10:30",25.68,"2023-05-04 18:02:00",25.87,25.91,"2023-05-04 18:01:00",25.79,"2023-05-04 18:20:30",26.01,26.03,"2023-05-04 18:03:00",25.98,"2023-05-04 18:09:00",25.98,26.04,"2023-05-04 18:32:30",25.89,"2023-05-04 18:44:30",26,26.06,"2023-05-04 18:14:30",25.99,"2023-05-04 18:02:00",19.63,19.66,"2023-05-04 18:00:30",19.61,"2023-05-04 18:57:30",21.86,21.88,"2023-05-04 18:00:30",21.84,"2023-05-04 18:57:30",23.64,23.66,"2023-05-04 18:01:30",23.63,"2023-05-04 18:49:00",15.52,15.53,"2023-05-04 18:09:30",15.52,"2023-05-04 18:00:30",13.02,13.04,"2023-05-04 18:56:00",13,"2023-05-04 18:00:30",19.93,19.93,"2023-05-04 18:38:00",19.91,"2023-05-04 18:01:00",0.002166761,0,1.052,106.8,33.05,107,2.9,"2023-05-04 18:38:30",0,"2023-05-04 18:01:30",2.535,120.8,18.91,126,4.8,"2023-05-04 18:01:30",0.3,"2023-05-04 18:43:30",-0.016,0
"2023-05-04 20:00:00",25710,76.04,"2023-05-04 20:00:00",12.77,0.048,"2023-05-04 19:44:30",0,"2023-05-04 19:00:30",943,23.59,23.72,"2023-05-04 19:24:30",23.48,"2023-05-04 19:13:30",94.3,95.1,"2023-05-04 19:05:00",93.4,"2023-05-04 19:31:00",25.45,25.53,"2023-05-04 19:01:00",25.28,"2023-05-04 19:56:30",25.68,25.73,"2023-05-04 19:01:00",25.63,"2023-05-04 19:59:30",25.87,25.94,"2023-05-04 19:50:30",25.77,"2023-05-04 19:54:00",26.01,26.03,"2023-05-04 19:28:00",25.99,"2023-05-04 19:05:00",26,26.08,"2023-05-04 19:58:30",25.89,"2023-05-04 19:19:00",26,26.04,"2023-05-04 19:38:00",25.99,"2023-05-04 19:00:30",19.59,19.62,"2023-05-04 19:00:30",19.56,"2023-05-04 19:46:30",21.82,21.84,"2023-05-04 19:00:30",21.8,"2023-05-04 19:52:00",23.62,23.64,"2023-05-04 19:06:00",23.61,"2023-05-04 19:52:30",15.52,15.53,"2023-05-04 19:08:00",15.52,"2023-05-04 19:00:30",13.05,13.07,"2023-05-04 20:00:00",13.03,"2023-05-04 19:01:00",19.94,19.95,"2023-05-04 19:41:30",19.93,"2023-05-04 19:02:00",0.002249867,0,1.127,117.1,34.66,58,3.7,"2023-05-04 19:45:00",0,"2023-05-04 19:28:00",2.555,122.5,17.86,132,5.1,"2023-05-04 19:45:00",0.5,"2023-05-04 19:54:30",-0.016,0
"2023-05-04 21:00:00",25711,74.94,"2023-05-04 20:59:30",12.76,0.05,"2023-05-04 20:01:00",0,"2023-05-04 20:00:30",943,23.44,23.65,"2023-05-04 20:09:00",23.29,"2023-05-04 20:52:00",96.1,97.4,"2023-05-04 20:50:00",94.1,"2023-05-04 20:00:30",25.29,25.38,"2023-05-04 20:02:00",25.13,"2023-05-04 20:59:30",25.62,25.7,"2023-05-04 20:15:30",25.51,"2023-05-04 20:38:30",25.88,25.94,"2023-05-04 20:01:00",25.79,"2023-05-04 20:08:30",26.01,26.06,"2023-05-04 20:44:00",25.97,"2023-05-04 20:42:30",26.04,26.2,"2023-05-04 20:53:30",25.9,"2023-05-04 20:25:30",26.01,26.1,"2023-05-04 20:53:00",25.99,"2023-05-04 20:00:30",19.55,19.58,"2023-05-04 20:00:30",19.52,"2023-05-04 20:51:00",21.79,21.81,"2023-05-04 20:01:30",21.77,"2023-05-04 20:55:30",23.6,23.62,"2023-05-04 20:06:00",23.58,"2023-05-04 20:53:00",15.52,15.53,"2023-05-04 20:01:30",15.51,"2023-05-04 20:51:00",13.08,13.09,"2023-05-04 20:46:00",13.06,"2023-05-04 20:02:00",19.95,19.96,"2023-05-04 20:44:30",19.94,"2023-05-04 20:00:30",0.001934593,0,1.045,108,30.34,89,2.7,"2023-05-04 20:21:00",0,"2023-05-04 20:14:30",2.319,113.8,21.51,111,4.3,"2023-05-04 20:21:30",0,"2023-05-04 20:47:00",-0.018,0
"2023-05-04 22:00:00",25712,74.6,"2023-05-04 21:22:30",12.75,0.046,"2023-05-04 21:14:00",0,"2023-05-04 21:00:30",944,22.95,23.54,"2023-05-04 21:10:30",22.57,"2023-05-04 21:48:00",98.6,100,"2023-05-04 21:34:30",96.2,"2023-05-04 21:03:30",25.13,25.28,"2023-05-04 21:03:00",25.06,"2023-05-04 21:31:00",25.49,25.58,"2023-05-04 21:00:30",25.48,"2023-05-04 21:01:00",25.87,25.92,"2023-05-04 21:06:30",25.81,"2023-05-04 21:22:30",26.01,26.04,"2023-05-04 21:15:30",25.95,"2023-05-04 21:45:30",26.1,26.23,"2023-05-04 21:53:00",25.96,"2023-05-04 21:24:00",26.02,26.09,"2023-05-04 21:03:00",25.99,"2023-05-04 21:02:00",19.52,19.55,"2023-05-04 21:03:30",19.5,"2023-05-04 21:56:00",21.77,21.79,"2023-05-04 21:01:00",21.75,"2023-05-04 21:47:00",23.57,23.59,"2023-05-04 21:06:30",23.55,"2023-05-04 22:00:00",15.52,15.52,"2023-05-04 21:06:30",15.51,"2023-05-04 21:41:30",13.1,13.12,"2023-05-04 21:46:30",13.08,"2023-05-04 21:00:30",19.96,19.97,"2023-05-04 21:37:30",19.95,"2023-05-04 21:00:30",0.001799504,0.2,1.395,98.8,31.9,100,3.7,"2023-05-04 21:42:30",0.3,"2023-05-04 21:14:30",2.893,103.7,19.14,104,5.3,"2023-05-04 21:16:30",0.6,"2023-05-04 21:55:00",-0.018,0
"2023-05-04 23:00:00",25713,74.95,"2023-05-04 22:59:30",12.73,0.047,"2023-05-04 22:17:30",0,"2023-05-04 22:00:30",944,22.51,22.7,"2023-05-04 22:53:30",22.44,"2023-05-04 22:33:00",100,100,"2023-05-04 22:00:30",100,"2023-05-04 22:00:30",25.08,25.1,"2023-05-04 22:00:30",24.97,"2023-05-04 22:59:00",25.48,25.5,"2023-05-04 22:02:00",25.43,"2023-05-04 22:54:00",25.88,25.91,"2023-05-04 22:05:30",25.79,"2023-05-04 22:04:30",26.02,26.09,"2023-05-04 22:06:30",25.97,"2023-05-04 22:55:00",26.14,26.23,"2023-05-04 22:34:00",26.04,"2023-05-04 22:08:30",26.04,26.18,"2023-05-04 22:24:30",25.99,"2023-05-04 22:02:00",19.48,19.5,"2023-05-04 22:05:30",19.46,"2023-05-04 22:41:30",21.73,21.75,"2023-05-04 22:00:30",21.71,"2023-05-04 22:59:00",23.55,23.57,"2023-05-04 22:03:30",23.53,"2023-05-04 22:47:00",15.51,15.52,"2023-05-04 22:05:30",15.51,"2023-05-04 22:34:00",13.12,13.14,"2023-05-04 22:59:30",13.1,"2023-05-04 22:02:00",19.97,19.98,"2023-05-04 22:28:30",19.95,"2023-05-04 22:27:00",0.001375951,0,0.988,109,32.89,125,2.8,"2023-05-04 22:24:30",0,"2023-05-04 22:29:00",2.278,105.6,18.71,133,4.7,"2023-05-04 22:20:30",0,"2023-05-04 22:48:30",-0.02,0
"2023-05-05 00:00:00",25714,74.38,"2023-05-04 23:59:00",12.73,0.049,"2023-05-04 23:04:00",0,"2023-05-04 23:00:30",943,22.36,22.52,"2023-05-04 23:09:30",22.24,"2023-05-04 23:51:00",100,100,"2023-05-04 23:00:30",100,"2023-05-04 23:00:30",24.92,25.07,"2023-05-04 23:04:00",24.85,"2023-05-04 23:59:00",25.4,25.48,"2023-05-04 23:00:30",25.28,"2023-05-04 23:48:00",25.88,25.91,"2023-05-04 23:01:00",25.75,"2023-05-04 23:05:30",26.02,26.11,"2023-05-04 23:41:00",25.99,"2023-05-04 23:05:00",26.16,26.23,"2023-05-04 23:00:30",26.06,"2023-05-04 23:37:30",26.06,26.17,"2023-05-04 23:17:00",25.99,"2023-05-04 23:01:00",19.46,19.48,"2023-05-04 23:01:00",19.44,"2023-05-04 23:59:30",21.71,21.73,"2023-05-04 23:06:00",21.69,"2023-05-04 23:47:00",23.52,23.54,"2023-05-04 23:02:00",23.5,"2023-05-04 23:56:30",15.5,15.51,"2023-05-04 23:04:00",15.49,"2023-05-04 23:39:30",13.15,13.16,"2023-05-04 23:46:00",13.13,"2023-05-04 23:01:00",19.97,19.99,"2023-05-04 23:55:30",19.96,"2023-05-04 23:17:30",0.001183055,0,0.988,109.5,36.72,95,3.4,"2023-05-04 23:14:00",0,"2023-05-04 23:40:00",2.22,102.6,20.11,93,4.6,"2023-05-04 23:29:00",0.5,"2023-05-04 23:25:30",-0.02,0
"2023-05-05 01:00:00",25715,73.95,"2023-05-05 00:56:30",12.7,0.048,"2023-05-05 00:45:00",0,"2023-05-05 00:00:30",943,22.24,22.41,"2023-05-05 00:08:00",21.85,"2023-05-05 00:59:00",100,100,"2023-05-05 00:00:30",100,"2023-05-05 00:00:30",24.86,24.89,"2023-05-05 00:00:30",24.72,"2023-05-05 00:56:00",25.29,25.38,"2023-05-05 00:02:00",25.28,"2023-05-05 00:01:00",25.88,25.91,"2023-05-05 00:09:30",25.79,"2023-05-05 00:01:30",26.02,26.11,"2023-05-05 00:14:00",25.97,"2023-05-05 00:46:30",26.17,26.23,"2023-05-05 00:02:30",26.06,"2023-05-05 00:45:00",26.09,26.19,"2023-05-05 00:29:30",25.99,"2023-05-05 00:10:30",19.44,19.45,"2023-05-05 00:01:00",19.41,"2023-05-05 00:43:30",21.68,21.71,"2023-05-05 00:00:30",21.66,"2023-05-05 00:50:30",23.49,23.52,"2023-05-05 00:05:00",23.47,"2023-05-05 01:00:00",15.5,15.5,"2023-05-05 00:00:30",15.49,"2023-05-05 00:56:00",13.17,13.19,"2023-05-05 01:00:00",13.15,"2023-05-05 00:07:00",19.98,20,"2023-05-05 00:48:00",19.96,"2023-05-05 00:21:30",0.001069976,1.2,0.701,98.2,29.7,97,1.8,"2023-05-05 00:42:00",0,"2023-05-05 00:05:00",1.761,91.7,15.98,113,4.1,"2023-05-05 00:41:30",0.6,"2023-05-05 00:38:00",-0.022,0
"2023-05-05 02:00:00",25716,73.99,"2023-05-05 01:01:00",12.69,0.045,"2023-05-05 01:41:30",0,"2023-05-05 01:00:30",942,21.76,21.95,"2023-05-05 01:23:00",21.46,"2023-05-05 02:00:00",100,100,"2023-05-05 01:00:30",100,"2023-05-05 01:00:30",24.71,24.84,"2023-05-05 01:14:30",24.67,"2023-05-05 01:21:00",25.28,25.32,"2023-05-05 01:03:00",25.23,"2023-05-05 01:48:00",25.87,25.91,"2023-05-05 01:02:00",25.77,"2023-05-05 01:45:30",26.01,26.06,"2023-05-05 01:13:30",25.97,"2023-05-05 01:50:30",26.16,26.23,"2023-05-05 01:06:30",26.06,"2023-05-05 01:42:30",26.1,26.2,"2023-05-05 01:30:30",25.99,"2023-05-05 01:14:30",19.45,19.47,"2023-05-05 01:57:00",19.43,"2023-05-05 01:01:30",21.66,21.67,"2023-05-05 01:00:30",21.63,"2023-05-05 01:41:30",23.47,23.49,"2023-05-05 01:01:30",23.45,"2023-05-05 01:49:30",15.49,15.49,"2023-05-05 01:04:00",15.48,"2023-05-05 01:42:00",13.19,13.21,"2023-05-05 01:51:00",13.18,"2023-05-05 01:01:00",19.99,20.02,"2023-05-05 01:59:00",19.98,"2023-05-05 01:11:30",0.001037218,2.8,0.763,99.7,30.55,19,2,"2023-05-05 01:56:00",0,"2023-05-05 01:14:00",2.048,90.5,15.84,71,4.5,"2023-05-05 01:47:30",0.9,"2023-05-05 01:25:00",-0.022,0
"2023-05-05 03:00:00",25717,74.29,"2023-05-05 02:47:30",12.67,0.046,"2023-05-05 02:01:30",0,"2023-05-05 02:00:30",942,21.42,21.59,"2023-05-05 02:38:30",21.33,"2023-05-05 02:48:30",100,100,"2023-05-05 02:00:30",100,"2023-05-05 02:00:30",24.58,24.69,"2023-05-05 02:00:30",24.47,"2023-05-05 02:52:00",25.17,25.3,"2023-05-05 02:12:00",25.08,"2023-05-05 02:30:00",25.83,25.91,"2023-05-05 02:04:00",25.7,"2023-05-05 02:55:00",26.01,26.04,"2023-05-05 02:11:00",25.99,"2023-05-05 02:21:30",26.17,26.23,"2023-05-05 02:02:00",26.09,"2023-05-05 02:37:00",26.11,26.22,"2023-05-05 02:47:30",26.01,"2023-05-05 02:03:00",19.58,19.8,"2023-05-05 03:00:00",19.46,"2023-05-05 02:00:30",21.66,21.68,"2023-05-05 02:25:00",21.65,"2023-05-05 02:02:30",23.45,23.47,"2023-05-05 02:02:00",23.43,"2023-05-05 02:39:30",15.47,15.48,"2023-05-05 02:01:00",15.47,"2023-05-05 02:50:30",13.21,13.23,"2023-05-05 02:53:30",13.2,"2023-05-05 02:01:00",20.01,20.03,"2023-05-05 02:59:30",19.99,"2023-05-05 02:10:30",0.001027524,0.6,0.744,101.6,34.22,133,1.7,"2023-05-05 02:19:30",0,"2023-05-05 02:12:30",1.971,85.7,20.32,63,3.9,"2023-05-05 02:16:30",0.8,"2023-05-05 02:46:30",-0.022,0
"2023-05-05 04:00:00",25718,73.8,"2023-05-05 03:58:00",12.66,0.043,"2023-05-05 03:36:00",0,"2023-05-05 03:00:30",942,21.38,21.5,"2023-05-05 03:23:30",21.27,"2023-05-05 03:58:30",100,100,"2023-05-05 03:00:30",100,"2023-05-05 03:00:30",24.47,24.49,"2023-05-05 03:00:30",24.38,"2023-05-05 04:00:00",25.09,25.14,"2023-05-05 03:25:00",25.08,"2023-05-05 03:00:30",25.74,25.89,"2023-05-05 03:10:30",25.65,"2023-05-05 03:50:30",26.01,26.03,"2023-05-05 03:43:30",25.99,"2023-05-05 03:05:00",26.18,26.23,"2023-05-05 03:01:00",26.08,"2023-05-05 03:11:00",26.11,26.22,"2023-05-05 03:40:00",26.01,"2023-05-05 03:13:30",20.21,20.73,"2023-05-05 04:00:00",19.81,"2023-05-05 03:00:30",21.64,21.66,"2023-05-05 03:01:30",21.63,"2023-05-05 03:29:30",23.43,23.46,"2023-05-05 03:02:30",23.41,"2023-05-05 03:57:30",15.46,15.47,"2023-05-05 03:00:30",15.45,"2023-05-05 03:37:00",13.23,13.25,"2023-05-05 03:45:30",13.22,"2023-05-05 03:02:00",20.02,20.04,"2023-05-05 03:51:00",20.01,"2023-05-05 03:01:00",0.0008494359,1.2,0.631,104.7,34.62,89,2.2,"2023-05-05 03:44:00",0,"2023-05-05 03:02:00",1.622,86.2,19.99,90,3.9,"2023-05-05 03:47:00",0.4,"2023-05-05 03:06:00",-0.022,0
"2023-05-05 05:00:00",25719,73.41,"2023-05-05 04:59:00",12.63,0.043,"2023-05-05 04:27:30",0,"2023-05-05 04:00:30",942,21.38,21.47,"2023-05-05 04:54:00",21.33,"2023-05-05 04:02:00",100,100,"2023-05-05 04:00:30",100,"2023-05-05 04:00:30",24.33,24.46,"2023-05-05 04:07:00",24.29,"2023-05-05 04:14:00",25.05,25.14,"2023-05-05 04:36:30",24.9,"2023-05-05 05:00:00",25.68,25.78,"2023-05-05 04:02:00",25.58,"2023-05-05 04:27:00",26.01,26.04,"2023-05-05 04:09:30",25.98,"2023-05-05 04:53:30",26.17,26.23,"2023-05-05 04:04:00",26.06,"2023-05-05 04:39:30",26.13,26.24,"2023-05-05 04:51:00",25.99,"2023-05-05 04:04:00",21.42,21.96,"2023-05-05 05:00:00",20.73,"2023-05-05 04:00:30",21.67,21.74,"2023-05-05 04:58:30",21.63,"2023-05-05 04:03:30",23.41,23.43,"2023-05-05 04:01:00",23.4,"2023-05-05 04:54:30",15.45,15.46,"2023-05-05 04:00:30",15.44,"2023-05-05 04:54:30",13.26,13.28,"2023-05-05 04:58:30",13.24,"2023-05-05 04:05:30",20.03,20.04,"2023-05-05 04:01:00",20.01,"2023-05-05 04:10:30",0.0007659566,0.4,0.658,100.3,32.48,88,1.8,"2023-05-05 04:01:30",0,"2023-05-05 04:03:30",1.666,99,21.43,69,3.2,"2023-05-05 04:16:00",0.7,"2023-05-05 04:10:00",-0.022,0
"2023-05-05 06:00:00",25720,73.06,"2023-05-05 06:00:00",12.6,0.189,"2023-05-05 05:00:30",0,"2023-05-05 05:00:30",943,21.37,21.54,"2023-05-05 05:23:30",21.2,"2023-05-05 05:51:30",100,100,"2023-05-05 05:00:30",100,"2023-05-05 05:00:30",24.29,24.31,"2023-05-05 05:05:30",24.28,"2023-05-05 05:57:30",24.91,25.05,"2023-05-05 05:00:30",24.87,"2023-05-05 06:00:00",25.68,25.7,"2023-05-05 05:01:00",25.6,"2023-05-05 05:15:00",26.01,26.01,"2023-05-05 05:00:30",25.96,"2023-05-05 05:57:30",26.14,26.23,"2023-05-05 05:10:00",26.01,"2023-05-05 05:37:00",26.12,26.22,"2023-05-05 05:52:00",26.01,"2023-05-05 05:17:00",22.23,22.39,"2023-05-05 05:59:30",21.97,"2023-05-05 05:00:30",21.89,22.06,"2023-05-05 05:59:30",21.74,"2023-05-05 05:01:00",23.39,23.41,"2023-05-05 05:02:00",23.38,"2023-05-05 05:39:30",15.44,15.45,"2023-05-05 05:02:00",15.43,"2023-05-05 05:43:00",13.28,13.3,"2023-05-05 06:00:00",13.26,"2023-05-05 05:07:00",20.04,20.05,"2023-05-05 05:42:30",20.02,"2023-05-05 05:04:30",0.07339465,0.2,0.622,110.6,33.51,104,2.3,"2023-05-05 05:55:30",0,"2023-05-05 05:01:00",1.482,110.4,22.82,85,3.8,"2023-05-05 05:48:30",0,"2023-05-05 05:01:00",-0.015,0.001
"2023-05-05 07:00:00",25721,71.63,"2023-05-05 07:00:00",12.59,12.71,"2023-05-05 06:06:00",0.002,"2023-05-05 06:03:30",943,21.57,21.8,"2023-05-05 06:38:30",21.32,"2023-05-05 06:04:30",100,100,"2023-05-05 06:00:30",100,"2023-05-05 06:00:30",24.28,24.31,"2023-05-05 06:01:00",24.26,"2023-05-05 06:02:30",24.88,24.94,"2023-05-05 06:03:30",24.83,"2023-05-05 06:44:00",25.63,25.7,"2023-05-05 06:03:00",25.51,"2023-05-05 06:56:30",26,26.01,"2023-05-05 06:00:30",25.96,"2023-05-05 06:32:00",26.13,26.23,"2023-05-05 06:08:00",25.99,"2023-05-05 06:17:30",26.11,26.22,"2023-05-05 06:27:30",25.99,"2023-05-05 06:05:30",22.49,22.62,"2023-05-05 06:59:30",22.39,"2023-05-05 06:00:30",22.25,22.45,"2023-05-05 06:59:00",22.07,"2023-05-05 06:00:30",23.38,23.39,"2023-05-05 06:02:00",23.37,"2023-05-05 06:52:00",15.42,15.43,"2023-05-05 06:00:30",15.41,"2023-05-05 06:55:30",13.3,13.32,"2023-05-05 06:41:30",13.28,"2023-05-05 06:02:00",20.04,20.05,"2023-05-05 06:00:30",20.03,"2023-05-05 06:04:00",1.417393,0.4,1.142,108.5,35.15,92,3.2,"2023-05-05 06:42:00",0,"2023-05-05 06:03:00",2.758,109.3,16.06,92,5.8,"2023-05-05 06:53:30",0.8,"2023-05-05 06:05:00",0.221,0.306
"2023-05-05 08:00:00",25722,65.77,"2023-05-05 08:00:00",12.96,13.09,"2023-05-05 07:01:00",0.002,"2023-05-05 07:29:30",944,22.29,23.1,"2023-05-05 07:58:30",21.66,"2023-05-05 07:05:30",100,100,"2023-05-05 07:00:30",100,"2023-05-05 07:00:30",24.29,24.31,"2023-05-05 07:53:30",24.26,"2023-05-05 07:01:30",24.83,24.9,"2023-05-05 07:05:30",24.73,"2023-05-05 07:52:30",25.52,25.68,"2023-05-05 07:26:30",25.35,"2023-05-05 07:59:00",25.98,26.03,"2023-05-05 07:14:00",25.88,"2023-05-05 07:39:00",26.08,26.17,"2023-05-05 07:08:30",25.94,"2023-05-05 07:31:00",26.11,26.2,"2023-05-05 07:10:00",26.01,"2023-05-05 07:43:00",22.67,22.7,"2023-05-05 07:51:00",22.62,"2023-05-05 07:00:30",22.62,22.78,"2023-05-05 07:57:30",22.43,"2023-05-05 07:02:00",23.4,23.41,"2023-05-05 07:35:30",23.38,"2023-05-05 07:00:30",15.41,15.42,"2023-05-05 07:33:30",15.39,"2023-05-05 08:00:00",13.32,13.33,"2023-05-05 07:51:00",13.3,"2023-05-05 07:06:00",20.05,20.06,"2023-05-05 07:38:00",20.03,"2023-05-05 07:02:00",3.942862,0,0.97,109.6,41.39,165,2.3,"2023-05-05 07:24:30",0,"2023-05-05 07:40:30",2.152,105.1,22.84,97,4,"2023-05-05 07:00:30",0.3,"2023-05-05 07:58:00",0.709,1.122
"2023-05-05 09:00:00",25723,58.14,"2023-05-05 09:00:00",13.41,14.34,"2023-05-05 08:01:00",0.218,"2023-05-05 08:58:00",944,24.12,25.9,"2023-05-05 09:00:00",23.22,"2023-05-05 08:02:00",96,100,"2023-05-05 08:00:30",87.9,"2023-05-05 09:00:00",24.43,24.56,"2023-05-05 08:58:30",24.29,"2023-05-05 08:00:30",24.8,24.89,"2023-05-05 08:40:30",24.68,"2023-05-05 08:32:00",25.48,25.55,"2023-05-05 08:01:00",25.39,"2023-05-05 09:00:00",25.92,26.01,"2023-05-05 08:06:00",25.81,"2023-05-05 08:36:30",26.04,26.16,"2023-05-05 08:32:00",25.93,"2023-05-05 08:24:00",26.07,26.17,"2023-05-05 08:12:30",25.99,"2023-05-05 08:07:30",22.67,22.7,"2023-05-05 08:10:30",22.64,"2023-05-05 08:56:30",22.88,22.97,"2023-05-05 08:58:00",22.78,"2023-05-05 08:01:30",23.41,23.43,"2023-05-05 08:36:00",23.41,"2023-05-05 08:00:30",15.38,15.41,"2023-05-05 08:05:00",15.35,"2023-05-05 08:59:30",13.33,13.34,"2023-05-05 08:20:00",13.32,"2023-05-05 08:07:30",20.05,20.06,"2023-05-05 08:22:30",20.02,"2023-05-05 08:56:30",9.603253,0,1.258,113.2,38.79,135,3.2,"2023-05-05 08:43:30",0,"2023-05-05 08:27:30",2.804,112.2,30.19,138,5.3,"2023-05-05 08:09:00",0,"2023-05-05 08:44:30",1.825,1.931
"2023-05-05 10:00:00",25724,55.58,"2023-05-05 09:14:30",13.4,18.85,"2023-05-05 09:27:00",0.195,"2023-05-05 09:04:00",944,26.25,27.47,"2023-05-05 10:00:00",25.69,"2023-05-05 09:20:30",84.8,88.8,"2023-05-05 09:42:00",79.32,"2023-05-05 09:58:30",24.75,24.93,"2023-05-05 09:57:00",24.49,"2023-05-05 09:01:30",24.86,24.94,"2023-05-05 09:42:00",24.72,"2023-05-05 09:01:00",25.47,25.52,"2023-05-05 09:04:30",25.39,"2023-05-05 09:47:30",25.86,25.98,"2023-05-05 09:02:00",25.81,"2023-05-05 09:06:30",26.01,26.13,"2023-05-05 09:01:00",25.91,"2023-05-05 09:29:00",26.05,26.15,"2023-05-05 09:13:00",25.99,"2023-05-05 09:19:30",22.58,22.65,"2023-05-05 09:01:00",22.52,"2023-05-05 09:58:00",22.98,23,"2023-05-05 09:38:30",22.95,"2023-05-05 09:00:30",23.41,23.43,"2023-05-05 09:49:00",23.4,"2023-05-05 10:00:00",15.32,15.36,"2023-05-05 09:01:00",15.28,"2023-05-05 09:59:30",13.31,13.33,"2023-05-05 09:03:00",13.29,"2023-05-05 09:52:30",20.03,20.05,"2023-05-05 09:03:30",20,"2023-05-05 09:58:30",14.31964,0,1.425,99.9,41.09,56,3.1,"2023-05-05 09:46:30",0,"2023-05-05 09:34:00",3.116,95.2,25,119,6.1,"2023-05-05 09:20:00",0,"2023-05-05 09:40:30",2.824,2.619
"2023-05-05 11:00:00",25725,53.05,"2023-05-05 10:20:30",13.37,16.69,"2023-05-05 10:45:30",0.151,"2023-05-05 10:06:30",943,27.65,28.16,"2023-05-05 10:09:00",27.01,"2023-05-05 10:32:30",76.17,80.1,"2023-05-05 10:01:00",71.56,"2023-05-05 10:46:30",25.23,25.5,"2023-05-05 10:52:00",24.92,"2023-05-05 10:01:00",24.95,25.1,"2023-05-05 10:58:00",24.88,"2023-05-05 10:02:00",25.48,25.49,"2023-05-05 10:02:00",25.41,"2023-05-05 10:54:30",25.81,25.88,"2023-05-05 10:05:30",25.79,"2023-05-05 10:31:00",25.99,26.07,"2023-05-05 10:26:30",25.91,"2023-05-05 10:48:00",26.03,26.14,"2023-05-05 10:46:30",25.99,"2023-05-05 10:05:00",22.44,22.53,"2023-05-05 10:00:30",22.37,"2023-05-05 10:56:30",22.99,23,"2023-05-05 10:02:00",22.95,"2023-05-05 10:59:30",23.39,23.41,"2023-05-05 10:00:30",23.39,"2023-05-05 10:43:00",15.24,15.29,"2023-05-05 10:01:00",15.19,"2023-05-05 10:53:00",13.27,13.3,"2023-05-05 10:08:30",13.25,"2023-05-05 10:57:00",20,20.02,"2023-05-05 10:03:30",19.96,"2023-05-05 10:56:30",14.83829,0,1.316,106.1,38.5,106,3.6,"2023-05-05 10:13:30",0,"2023-05-05 10:38:30",2.917,87.3,20.62,79,6.1,"2023-05-05 10:32:00",0.7,"2023-05-05 10:26:00",3.006,3.115
"2023-05-05 12:00:00",25726,55.09,"2023-05-05 11:09:00",13.37,17.45,"2023-05-05 11:46:30",0.153,"2023-05-05 11:44:30",943,28.42,29.37,"2023-05-05 11:40:00",27.38,"2023-05-05 11:11:30",69.95,76.75,"2023-05-05 11:13:00",64.2,"2023-05-05 11:47:30",25.65,25.91,"2023-05-05 11:58:00",25.42,"2023-05-05 11:02:00",25.13,25.28,"2023-05-05 11:55:30",25.05,"2023-05-05 11:00:30",25.49,25.62,"2023-05-05 11:59:30",25.43,"2023-05-05 11:00:30",25.81,25.83,"2023-05-05 11:01:00",25.79,"2023-05-05 11:14:00",25.98,26.04,"2023-05-05 11:19:00",25.89,"2023-05-05 11:11:00",26.02,26.09,"2023-05-05 11:44:00",25.99,"2023-05-05 11:01:00",22.28,22.37,"2023-05-05 11:01:00",22.18,"2023-05-05 11:57:00",22.94,22.97,"2023-05-05 11:01:30",22.89,"2023-05-05 11:59:00",23.38,23.4,"2023-05-05 11:09:30",23.36,"2023-05-05 11:50:30",15.15,15.19,"2023-05-05 11:01:00",15.11,"2023-05-05 11:58:30",13.23,13.25,"2023-05-05 11:03:30",13.2,"2023-05-05 12:00:00",19.97,19.99,"2023-05-05 11:03:00",19.95,"2023-05-05 11:42:30",13.77428,0,1.141,97.3,41.86,100,3.2,"2023-05-05 11:02:00",0,"2023-05-05 11:38:30",2.79,78.74,22.36,51,4.8,"2023-05-05 11:42:30",1.2,"2023-05-05 11:21:30",2.839,3.372
"2023-05-05 13:00:00",25727,56.6,"2023-05-05 12:24:30",13.28,17.08,"2023-05-05 12:19:00",0.002,"2023-05-05 12:58:30",942,29.59,30.2,"2023-05-05 12:55:00",29.04,"2023-05-05 12:00:30",63.54,68.3,"2023-05-05 12:26:30",57.36,"2023-05-05 12:59:30",26,26.19,"2023-05-05 12:58:30",25.85,"2023-05-05 12:05:00",25.34,25.5,"2023-05-05 12:48:30",25.26,"2023-05-05 12:05:00",25.58,25.7,"2023-05-05 12:26:00",25.47,"2023-05-05 12:02:30",25.81,25.88,"2023-05-05 12:50:00",25.79,"2023-05-05 12:05:30",25.98,26.04,"2023-05-05 12:26:30",25.91,"2023-05-05 12:36:00",26.01,26.12,"2023-05-05 12:54:30",25.99,"2023-05-05 12:01:00",22.08,22.18,"2023-05-05 12:00:30",21.97,"2023-05-05 12:59:00",22.86,22.9,"2023-05-05 12:00:30",22.8,"2023-05-05 12:57:00",23.34,23.38,"2023-05-05 12:00:30",23.3,"2023-05-05 12:58:30",15.05,15.11,"2023-05-05 12:00:30",15,"2023-05-05 12:59:00",13.18,13.21,"2023-05-05 12:01:00",13.15,"2023-05-05 12:55:30",19.93,19.95,"2023-05-05 12:00:30",19.91,"2023-05-05 12:42:00",15.96508,0,1.159,104.2,39.8,148,3,"2023-05-05 12:11:00",0.3,"2023-05-05 12:04:00",2.539,91.2,25.4,71,5.5,"2023-05-05 12:32:30",0,"2023-05-05 12:52:00",3.346,3.364
"2023-05-05 14:00:00",25728,57.83,"2023-05-05 13:28:00",13.14,17.1,"2023-05-05 14:00:00",0.002,"2023-05-05 13:00:30",941,30.11,30.6,"2023-05-05 13:16:00",29.56,"2023-05-05 13:45:00",60.41,63.84,"2023-05-05 13:39:30",56.47,"2023-05-05 13:20:30",26.26,26.32,"2023-05-05 13:13:00",26.08,"2023-05-05 13:04:00",25.54,25.7,"2023-05-05 13:54:30",25.46,"2023-05-05 13:01:00",25.67,25.73,"2023-05-05 13:53:00",25.6,"2023-05-05 13:09:30",25.84,25.96,"2023-05-05 13:57:00",25.79,"2023-05-05 13:26:00",25.99,26.04,"2023-05-05 13:47:30",25.89,"2023-05-05 13:15:00",26.01,26.07,"2023-05-05 13:19:00",25.99,"2023-05-05 13:01:30",21.85,21.97,"2023-05-05 13:02:00",21.73,"2023-05-05 14:00:00",22.75,22.8,"2023-05-05 13:00:30",22.68,"2023-05-05 13:59:30",23.29,23.31,"2023-05-05 13:03:30",23.26,"2023-05-05 13:57:00",14.96,15,"2023-05-05 13:01:00",14.92,"2023-05-05 13:57:00",13.13,13.16,"2023-05-05 13:00:30",13.11,"2023-05-05 13:58:30",19.9,19.92,"2023-05-05 13:01:00",19.88,"2023-05-05 13:52:00",14.41774,0,1.199,96.5,51.67,132,2.8,"2023-05-05 13:57:30",0,"2023-05-05 13:28:00",2.789,80.9,29.52,78,6.3,"2023-05-05 13:38:30",0.8,"2023-05-05 13:34:00",3.038,3.09
"2023-05-05 15:00:00",25729,59.29,"2023-05-05 14:03:30",13.34,17.27,"2023-05-05 14:00:30",0.123,"2023-05-05 14:06:30",940,29.6,30.02,"2023-05-05 14:30:30",29.23,"2023-05-05 15:00:00",64.74,67.72,"2023-05-05 14:56:00",61.14,"2023-05-05 14:33:00",26.29,26.34,"2023-05-05 14:34:00",26.24,"2023-05-05 14:11:00",25.72,25.83,"2023-05-05 14:51:00",25.66,"2023-05-05 14:00:30",25.78,25.91,"2023-05-05 14:46:30",25.62,"2023-05-05 14:04:30",25.91,26.01,"2023-05-05 14:55:00",25.81,"2023-05-05 14:01:00",25.99,26.03,"2023-05-05 14:25:00",25.89,"2023-05-05 14:38:00",26,26.08,"2023-05-05 14:30:30",25.99,"2023-05-05 14:00:30",21.65,21.74,"2023-05-05 14:01:00",21.56,"2023-05-05 14:57:00",22.65,22.7,"2023-05-05 14:00:30",22.59,"2023-05-05 14:57:00",23.25,23.28,"2023-05-05 14:06:30",23.23,"2023-05-05 14:44:00",14.89,14.92,"2023-05-05 14:01:00",14.86,"2023-05-05 14:55:00",13.11,13.12,"2023-05-05 14:03:30",13.1,"2023-05-05 14:32:30",19.87,19.89,"2023-05-05 14:00:30",19.86,"2023-05-05 14:44:00",10.50273,0,1.22,100.7,39.87,99,2.9,"2023-05-05 14:49:30",0,"2023-05-05 14:36:00",3.025,84,20.63,94,5.8,"2023-05-05 14:40:30",0.6,"2023-05-05 14:11:30",2.192,2.564
"2023-05-05 16:00:00",25730,62.42,"2023-05-05 15:00:30",13.34,18.54,"2023-05-05 15:31:30",0.119,"2023-05-05 15:24:30",940,28.76,29.62,"2023-05-05 15:11:00",28.13,"2023-05-05 15:43:30",68.6,71.97,"2023-05-05 15:44:00",64.74,"2023-05-05 15:17:00",26.28,26.32,"2023-05-05 15:00:30",26.2,"2023-05-05 15:02:30",25.87,25.9,"2023-05-05 15:17:30",25.75,"2023-05-05 15:03:30",25.9,25.91,"2023-05-05 15:02:00",25.84,"2023-05-05 15:00:30",25.99,26.01,"2023-05-05 15:06:00",25.88,"2023-05-05 15:09:00",25.99,26.05,"2023-05-05 15:05:30",25.91,"2023-05-05 15:04:30",26,26.05,"2023-05-05 15:38:30",25.99,"2023-05-05 15:00:30",21.47,21.56,"2023-05-05 15:01:00",21.39,"2023-05-05 16:00:00",22.56,22.61,"2023-05-05 15:00:30",22.53,"2023-05-05 15:51:00",23.23,23.24,"2023-05-05 15:04:30",23.23,"2023-05-05 15:00:30",14.85,14.87,"2023-05-05 15:04:00",14.85,"2023-05-05 15:51:30",13.11,13.12,"2023-05-05 15:57:00",13.1,"2023-05-05 15:09:00",19.86,19.87,"2023-05-05 15:02:00",19.85,"2023-05-05 15:23:00",6.462775,0,1.258,92.6,34.9,35,4.9,"2023-05-05 15:19:00",0,"2023-05-05 15:03:30",2.943,80.8,24.42,57,7.6,"2023-05-05 15:15:30",0.3,"2023-05-05 15:51:30",1.323,1.853
"2023-05-05 17:00:00",25731,67.2,"2023-05-05 16:01:00",13.02,13.13,"2023-05-05 16:59:30",0.002,"2023-05-05 16:57:30",941,27.29,28.65,"2023-05-05 16:10:00",25.71,"2023-05-05 17:00:00",69.49,74.37,"2023-05-05 16:58:00",65.31,"2023-05-05 16:11:00",26.21,26.32,"2023-05-05 16:14:00",26.03,"2023-05-05 16:46:00",25.89,25.91,"2023-05-05 16:45:30",25.88,"2023-05-05 16:00:30",25.9,25.97,"2023-05-05 16:59:30",25.79,"2023-05-05 16:15:30",26.01,26.01,"2023-05-05 16:01:30",25.95,"2023-05-05 16:05:00",26,26.09,"2023-05-05 16:44:00",25.89,"2023-05-05 16:54:30",26,26.07,"2023-05-05 16:21:30",25.99,"2023-05-05 16:00:30",21.34,21.4,"2023-05-05 16:00:30",21.3,"2023-05-05 16:47:30",22.51,22.53,"2023-05-05 16:00:30",22.49,"2023-05-05 16:45:00",23.25,23.27,"2023-05-05 16:47:00",23.24,"2023-05-05 16:01:00",14.85,14.86,"2023-05-05 16:48:30",14.85,"2023-05-05 16:17:00",13.12,13.14,"2023-05-05 16:56:00",13.11,"2023-05-05 16:01:30",19.87,19.88,"2023-05-05 16:58:00",19.85,"2023-05-05 16:14:30",1.625826,0,0.864,91.7,33.48,19,3.7,"2023-05-05 16:09:30",0,"2023-05-05 16:21:30",2.223,88.6,22.74,93,7,"2023-05-05 16:11:00",0.4,"2023-05-05 16:33:00",0.304,1.032
"2023-05-05 18:00:00",25732,73.44,"2023-05-05 17:00:30",12.86,0.092,"2023-05-05 18:00:00",0,"2023-05-05 17:10:30",942,24.28,25.87,"2023-05-05 17:01:00",22.7,"2023-05-05 17:59:30",81.5,91.5,"2023-05-05 18:00:00",73.6,"2023-05-05 17:00:30",25.94,26.11,"2023-05-05 17:02:30",25.69,"2023-05-05 17:56:00",25.89,25.92,"2023-05-05 17:46:30",25.88,"2023-05-05 17:00:30",25.99,26.12,"2023-05-05 17:59:00",25.84,"2023-05-05 17:02:00",26.01,26.04,"2023-05-05 17:20:30",25.97,"2023-05-05 17:04:00",26.03,26.16,"2023-05-05 17:57:00",25.91,"2023-05-05 17:05:30",26.01,26.08,"2023-05-05 17:26:30",25.99,"2023-05-05 17:01:00",21.27,21.3,"2023-05-05 17:00:30",21.23,"2023-05-05 17:47:00",22.48,22.49,"2023-05-05 17:00:30",22.46,"2023-05-05 17:45:30",23.27,23.28,"2023-05-05 17:12:30",23.26,"2023-05-05 17:03:30",14.87,14.88,"2023-05-05 17:42:30",14.86,"2023-05-05 17:07:30",13.15,13.16,"2023-05-05 17:48:00",13.13,"2023-05-05 17:11:30",19.88,19.89,"2023-05-05 17:49:30",19.87,"2023-05-05 17:03:30",0.0535347,0,0.187,138.6,35,136,0.9,"2023-05-05 17:07:30",0,"2023-05-05 17:02:30",0.764,63.8,25.9,124,1.6,"2023-05-05 17:16:00",0,"2023-05-05 17:23:30",0.014,0.23
"2023-05-05 19:00:00",25733,76.32,"2023-05-05 18:00:30",12.81,0.047,"2023-05-05 18:57:00",0,"2023-05-05 18:00:30",942,22.84,23.68,"2023-05-05 19:00:00",22.44,"2023-05-05 18:20:00",90.1,93.9,"2023-05-05 18:12:00",84.3,"2023-05-05 19:00:00",25.56,25.73,"2023-05-05 18:01:30",25.38,"2023-05-05 18:59:00",25.88,25.9,"2023-05-05 18:09:30",25.83,"2023-05-05 18:59:30",26.07,26.12,"2023-05-05 18:10:00",25.97,"2023-05-05 18:04:00",26.03,26.11,"2023-05-05 18:45:00",25.99,"2023-05-05 18:11:00",26.1,26.2,"2023-05-05 18:59:30",25.98,"2023-05-05 18:05:30",26.02,26.11,"2023-05-05 18:22:30",25.99,"2023-05-05 18:01:00",21.2,21.24,"2023-05-05 18:01:00",21.16,"2023-05-05 18:56:00",22.43,22.46,"2023-05-05 18:00:30",22.41,"2023-05-05 18:58:00",23.28,23.29,"2023-05-05 18:06:30",23.26,"2023-05-05 18:00:30",14.89,14.9,"2023-05-05 18:57:00",14.87,"2023-05-05 18:17:30",13.18,13.2,"2023-05-05 18:58:00",13.15,"2023-05-05 18:00:30",19.9,19.91,"2023-05-05 18:38:30",19.88,"2023-05-05 18:11:00",0.001998513,0,0.647,107.3,39.76,162,2.3,"2023-05-05 18:55:00",0,"2023-05-05 18:11:30",1.757,110.3,16.51,126,5,"2023-05-05 18:56:00",0.3,"2023-05-05 18:15:00",-0.019,0
"2023-05-05 20:00:00",25734,79.01,"2023-05-05 20:00:00",12.79,0.047,"2023-05-05 19:01:00",0,"2023-05-05 19:00:30",943,23.69,23.83,"2023-05-05 19:09:30",23.55,"2023-05-05 19:59:30",84.8,86.9,"2023-05-05 20:00:00",82.4,"2023-05-05 19:18:00",25.3,25.48,"2023-05-05 19:02:00",25.15,"2023-05-05 19:58:00",25.73,25.88,"2023-05-05 19:07:30",25.68,"2023-05-05 19:24:00",26.08,26.12,"2023-05-05 19:02:30",25.97,"2023-05-05 19:22:30",26.11,26.21,"2023-05-05 19:45:30",26.01,"2023-05-05 19:00:30",26.15,26.23,"2023-05-05 19:09:30",26.01,"2023-05-05 19:30:30",26.03,26.17,"2023-05-05 19:59:30",25.99,"2023-05-05 19:04:30",21.13,21.16,"2023-05-05 19:02:30",21.1,"2023-05-05 19:48:30",22.4,22.43,"2023-05-05 19:02:30",22.38,"2023-05-05 20:00:00",23.28,23.3,"2023-05-05 19:26:30",23.27,"2023-05-05 19:01:00",14.89,14.9,"2023-05-05 19:16:30",14.88,"2023-05-05 19:42:30",13.2,13.22,"2023-05-05 19:55:00",13.18,"2023-05-05 19:01:00",19.91,19.92,"2023-05-05 19:54:30",19.89,"2023-05-05 19:07:00",0.001442573,0,0.897,108.9,36.09,81,2.6,"2023-05-05 19:49:30",0,"2023-05-05 19:03:00",2.031,115.4,20.65,132,4.5,"2023-05-05 19:39:00",0.4,"2023-05-05 19:59:30",-0.015,0
"2023-05-05 21:00:00",25735,76.78,"2023-05-05 21:00:00",12.78,0.049,"2023-05-05 20:22:00",0,"2023-05-05 20:00:30",944,23.29,23.56,"2023-05-05 20:00:30",23.09,"2023-05-05 20:58:30",90.6,93.5,"2023-05-05 21:00:00",86.6,"2023-05-05 20:00:30",25.11,25.22,"2023-05-05 20:01:30",25.08,"2023-05-05 20:12:30",25.64,25.7,"2023-05-05 20:13:00",25.48,"2023-05-05 20:54:00",26.06,26.12,"2023-05-05 20:05:00",25.92,"2023-05-05 20:56:30",26.16,26.21,"2023-05-05 20:07:30",26.06,"2023-05-05 20:35:00",26.17,26.23,"2023-05-05 20:07:00",26.1,"2023-05-05 20:06:00",26.06,26.16,"2023-05-05 20:55:00",25.99,"2023-05-05 20:17:00",21.08,21.12,"2023-05-05 20:04:00",21.04,"2023-05-05 20:57:00",22.36,22.38,"2023-05-05 20:00:30",22.33,"2023-05-05 20:54:00",23.28,23.31,"2023-05-05 20:52:30",23.27,"2023-05-05 20:03:00",14.9,14.91,"2023-05-05 20:54:00",14.89,"2023-05-05 20:04:00",13.22,13.24,"2023-05-05 20:56:00",13.2,"2023-05-05 20:02:00",19.91,19.93,"2023-05-05 20:44:30",19.9,"2023-05-05 20:13:30",0.001609013,0,0.808,107.8,37.5,125,2.3,"2023-05-05 20:11:30",0,"2023-05-05 20:01:00",1.936,111.1,20.23,116,3.6,"2023-05-05 20:38:30",0.5,"2023-05-05 20:36:30",-0.018,0
"2023-05-05 22:00:00",25736,75.97,"2023-05-05 21:48:30",12.77,0.049,"2023-05-05 21:10:00",0,"2023-05-05 21:00:30",944,22.89,23.11,"2023-05-05 21:09:30",22.64,"2023-05-05 21:58:30",95.2,96.7,"2023-05-05 22:00:00",92.9,"2023-05-05 21:01:00",25.05,25.1,"2023-05-05 21:00:30",24.89,"2023-05-05 21:55:00",25.49,25.58,"2023-05-05 21:07:00",25.48,"2023-05-05 21:02:30",25.96,26.12,"2023-05-05 21:05:00",25.85,"2023-05-05 21:49:30",26.18,26.21,"2023-05-05 21:02:00",26.11,"2023-05-05 21:43:30",26.18,26.23,"2023-05-05 21:00:30",26.1,"2023-05-05 21:24:30",26.09,26.19,"2023-05-05 21:46:30",25.99,"2023-05-05 21:01:00",21.03,21.05,"2023-05-05 21:14:00",21,"2023-05-05 21:59:30",22.33,22.36,"2023-05-05 21:00:30",22.3,"2023-05-05 22:00:00",23.29,23.3,"2023-05-05 21:06:00",23.27,"2023-05-05 21:04:00",14.9,14.91,"2023-05-05 21:59:30",14.89,"2023-05-05 21:06:00",13.24,13.26,"2023-05-05 22:00:00",13.22,"2023-05-05 21:02:00",19.92,19.93,"2023-05-05 21:48:30",19.9,"2023-05-05 21:51:00",0.00184509,0,0.638,105.9,31.49,121,1.9,"2023-05-05 21:34:00",0,"2023-05-05 21:04:30",1.581,89.9,20.75,122,3.4,"2023-05-05 21:20:00",0,"2023-05-05 21:24:00",-0.02,0
"2023-05-05 23:00:00",25737,75.53,"2023-05-05 22:59:30",12.75,0.051,"2023-05-05 22:53:30",0,"2023-05-05 22:00:30",943,22.5,22.68,"2023-05-05 22:09:30",22.25,"2023-05-05 23:00:00",97.8,98.8,"2023-05-05 22:35:00",96.3,"2023-05-05 22:02:30",24.91,25,"2023-05-05 22:05:30",24.87,"2023-05-05 22:25:00",25.47,25.52,"2023-05-05 22:24:00",25.36,"2023-05-05 22:59:00",25.9,25.99,"2023-05-05 22:02:30",25.83,"2023-05-05 22:55:00",26.17,26.21,"2023-05-05 22:01:30",26.06,"2023-05-05 22:54:00",26.18,26.23,"2023-05-05 22:01:00",26.1,"2023-05-05 22:41:30",26.13,26.2,"2023-05-05 22:07:00",26.01,"2023-05-05 22:14:00",20.99,21.02,"2023-05-05 22:01:00",20.95,"2023-05-05 22:56:00",22.29,22.31,"2023-05-05 22:00:30",22.27,"2023-05-05 22:56:00",23.29,23.3,"2023-05-05 22:01:00",23.28,"2023-05-05 22:02:00",14.91,14.92,"2023-05-05 22:35:30",14.9,"2023-05-05 22:00:30",13.26,13.28,"2023-05-05 22:59:30",13.24,"2023-05-05 22:00:30",19.93,19.94,"2023-05-05 22:03:00",19.91,"2023-05-05 22:17:00",0.001855163,0,0.772,101,30.11,111,1.9,"2023-05-05 22:57:30",0,"2023-05-05 22:00:30",1.785,98.4,17.05,89,5.4,"2023-05-05 22:58:00",0.6,"2023-05-05 22:25:00",-0.02,0
"2023-05-06 00:00:00",25738,75.52,"2023-05-05 23:01:00",12.75,0.054,"2023-05-05 23:00:30",0,"2023-05-05 23:00:30",943,22.01,22.25,"2023-05-05 23:00:30",21.85,"2023-05-06 00:00:00",97.8,98.5,"2023-05-05 23:04:30",97,"2023-05-05 23:47:30",24.81,24.89,"2023-05-05 23:00:30",24.69,"2023-05-05 23:30:00",25.33,25.48,"2023-05-05 23:05:00",25.28,"2023-05-05 23:20:30",25.88,25.94,"2023-05-05 23:01:00",25.81,"2023-05-05 23:07:00",26.14,26.21,"2023-05-05 23:03:00",26.04,"2023-05-05 23:07:00",26.17,26.23,"2023-05-05 23:05:30",26.08,"2023-05-05 23:14:00",26.16,26.22,"2023-05-05 23:26:30",26.07,"2023-05-05 23:09:00",20.94,20.96,"2023-05-05 23:01:00",20.91,"2023-05-05 23:35:30",22.27,22.29,"2023-05-05 23:06:30",22.25,"2023-05-06 00:00:00",23.28,23.3,"2023-05-05 23:08:30",23.27,"2023-05-05 23:51:30",14.91,14.93,"2023-05-05 23:51:00",14.9,"2023-05-05 23:28:30",13.28,13.3,"2023-05-05 23:56:00",13.26,"2023-05-05 23:00:30",19.93,19.94,"2023-05-05 23:00:30",19.92,"2023-05-05 23:16:30",0.001692874,0,0.739,99.1,37.03,67,2.2,"2023-05-05 23:03:00",0,"2023-05-05 23:14:00",1.773,97.3,24.4,98,4.3,"2023-05-05 23:03:00",0.3,"2023-05-05 23:44:30",-0.021,0
"2023-05-06 01:00:00",25739,75.67,"2023-05-06 00:01:00",12.74,0.066,"2023-05-06 00:57:30",0,"2023-05-06 00:00:30",942,21.7,21.86,"2023-05-06 00:00:30",21.59,"2023-05-06 00:51:30",97.6,98.6,"2023-05-06 00:54:00",96.5,"2023-05-06 00:31:30",24.69,24.77,"2023-05-06 00:03:30",24.62,"2023-05-06 00:57:00",25.28,25.32,"2023-05-06 00:22:30",25.23,"2023-05-06 00:57:00",25.88,25.91,"2023-05-06 00:11:30",25.79,"2023-05-06 00:26:30",26.1,26.21,"2023-05-06 00:06:00",26.01,"2023-05-06 00:15:30",26.17,26.23,"2023-05-06 00:05:00",26.08,"2023-05-06 00:55:00",26.16,26.24,"2023-05-06 00:54:30",26.07,"2023-05-06 00:34:30",20.88,20.92,"2023-05-06 00:00:30",20.85,"2023-05-06 00:55:00",22.24,22.26,"2023-05-06 00:00:30",22.21,"2023-05-06 00:58:00",23.27,23.29,"2023-05-06 00:01:30",23.26,"2023-05-06 00:57:00",14.92,14.93,"2023-05-06 00:06:00",14.9,"2023-05-06 00:06:30",13.3,13.31,"2023-05-06 00:53:00",13.28,"2023-05-06 00:00:30",19.94,19.95,"2023-05-06 00:44:30",19.92,"2023-05-06 00:07:30",0.00172808,0,0.677,95.4,45.21,71,4,"2023-05-06 00:20:00",0,"2023-05-06 00:07:00",1.571,101.7,25.7,127,4.3,"2023-05-06 00:20:30",0,"2023-05-06 00:24:00",-0.021,0
"2023-05-06 02:00:00",25740,75.37,"2023-05-06 01:56:30",12.73,0.056,"2023-05-06 01:42:30",0,"2023-05-06 01:00:30",942,21.56,21.73,"2023-05-06 01:09:00",21.46,"2023-05-06 01:57:30",99,99.7,"2023-05-06 01:49:30",98.1,"2023-05-06 01:01:00",24.52,24.69,"2023-05-06 01:01:00",24.46,"2023-05-06 01:57:30",25.19,25.3,"2023-05-06 01:12:30",25.08,"2023-05-06 01:37:30",25.88,25.91,"2023-05-06 01:00:30",25.77,"2023-05-06 01:59:00",26.06,26.17,"2023-05-06 01:21:30",25.99,"2023-05-06 01:55:00",26.16,26.23,"2023-05-06 01:16:30",26.08,"2023-05-06 01:40:00",26.18,26.23,"2023-05-06 01:08:30",26.03,"2023-05-06 01:39:00",20.84,20.86,"2023-05-06 01:00:30",20.8,"2023-05-06 01:58:00",22.21,22.23,"2023-05-06 01:18:00",22.2,"2023-05-06 01:37:30",23.26,23.28,"2023-05-06 01:05:30",23.25,"2023-05-06 01:44:30",14.92,14.93,"2023-05-06 01:02:00",14.91,"2023-05-06 01:08:30",13.31,13.33,"2023-05-06 01:57:30",13.3,"2023-05-06 01:01:30",19.95,19.96,"2023-05-06 01:49:00",19.94,"2023-05-06 01:00:30",0.001513146,0,0.66,94.5,30.5,89,2.5,"2023-05-06 01:58:00",0,"2023-05-06 01:04:00",1.556,105,23.58,124,3.3,"2023-05-06 01:56:30",0,"2023-05-06 01:01:30",-0.022,0
"2023-05-06 03:00:00",25741,74.88,"2023-05-06 03:00:00",12.71,0.063,"2023-05-06 02:59:30",0,"2023-05-06 02:00:30",941,21.53,21.68,"2023-05-06 02:09:00",21.4,"2023-05-06 02:58:00",97.3,99.1,"2023-05-06 02:04:30",95.7,"2023-05-06 02:31:30",24.41,24.51,"2023-05-06 02:14:30",24.29,"2023-05-06 02:44:00",25.08,25.13,"2023-05-06 02:08:00",25.05,"2023-05-06 02:50:00",25.82,25.91,"2023-05-06 02:01:00",25.68,"2023-05-06 02:58:30",26.03,26.14,"2023-05-06 02:18:30",25.97,"2023-05-06 02:22:00",26.16,26.23,"2023-05-06 02:18:00",26.06,"2023-05-06 02:32:00",26.18,26.22,"2023-05-06 02:10:00",26.12,"2023-05-06 02:11:00",20.79,20.81,"2023-05-06 02:03:00",20.76,"2023-05-06 02:57:30",22.18,22.21,"2023-05-06 02:00:30",22.16,"2023-05-06 02:54:30",23.26,23.27,"2023-05-06 02:12:00",23.25,"2023-05-06 02:14:00",14.93,14.93,"2023-05-06 02:01:00",14.92,"2023-05-06 02:10:00",13.32,13.34,"2023-05-06 02:25:00",13.31,"2023-05-06 02:07:30",19.95,19.97,"2023-05-06 02:34:30",19.94,"2023-05-06 02:03:00",0.00144382,0,0.92,107.2,40.42,63,3.1,"2023-05-06 02:06:30",0,"2023-05-06 02:07:30",2.139,113.3,21.59,39,3.9,"2023-05-06 02:09:00",0.4,"2023-05-06 02:05:00",-0.02,0
"2023-05-06 04:00:00",25742,74.67,"2023-05-06 04:00:00",12.7,0.047,"2023-05-06 03:56:30",0,"2023-05-06 03:00:30",941,21.27,21.56,"2023-05-06 03:08:00",21.13,"2023-05-06 03:59:30",98,99,"2023-05-06 03:35:00",96.8,"2023-05-06 03:03:30",24.28,24.31,"2023-05-06 03:02:00",24.18,"2023-05-06 03:56:30",25.05,25.14,"2023-05-06 03:06:00",24.9,"2023-05-06 03:54:00",25.71,25.83,"2023-05-06 03:02:30",25.62,"2023-05-06 03:39:30",26.01,26.06,"2023-05-06 03:18:30",25.97,"2023-05-06 03:28:30",26.17,26.23,"2023-05-06 03:19:00",26.1,"2023-05-06 03:10:00",26.17,26.22,"2023-05-06 03:21:30",26.09,"2023-05-06 03:19:00",20.75,20.78,"2023-05-06 03:00:30",20.72,"2023-05-06 03:56:00",22.15,22.17,"2023-05-06 03:02:30",22.13,"2023-05-06 03:52:30",23.26,23.27,"2023-05-06 03:10:30",23.25,"2023-05-06 03:34:00",14.93,14.93,"2023-05-06 03:03:00",14.92,"2023-05-06 03:23:30",13.34,13.35,"2023-05-06 03:48:00",13.32,"2023-05-06 03:00:30",19.96,19.97,"2023-05-06 03:28:00",19.95,"2023-05-06 03:14:30",0.001403361,0,0.775,111,36.4,151,2,"2023-05-06 03:05:30",0,"2023-05-06 03:00:30",1.998,114.2,19.4,129,3.7,"2023-05-06 03:51:00",0.7,"2023-05-06 03:08:00",-0.021,0
"2023-05-06 05:00:00",25743,74.48,"2023-05-06 04:59:00",12.67,0.046,"2023-05-06 04:33:00",0,"2023-05-06 04:00:30",941,21.14,21.24,"2023-05-06 04:39:30",21.07,"2023-05-06 04:32:30",98.5,99.2,"2023-05-06 04:19:30",97.4,"2023-05-06 05:00:00",24.17,24.29,"2023-05-06 04:00:30",24.08,"2023-05-06 04:42:00",24.9,24.98,"2023-05-06 04:03:30",24.88,"2023-05-06 04:04:30",25.68,25.73,"2023-05-06 04:05:30",25.62,"2023-05-06 04:06:00",26.01,26.01,"2023-05-06 04:00:30",25.99,"2023-05-06 04:01:30",26.17,26.23,"2023-05-06 04:01:30",26.08,"2023-05-06 04:18:00",26.18,26.24,"2023-05-06 04:12:30",26.09,"2023-05-06 04:25:00",20.71,20.73,"2023-05-06 04:01:30",20.69,"2023-05-06 04:27:30",22.13,22.16,"2023-05-06 04:01:30",22.1,"2023-05-06 05:00:00",23.25,23.27,"2023-05-06 04:02:30",23.24,"2023-05-06 04:58:00",14.93,14.93,"2023-05-06 04:02:30",14.92,"2023-05-06 04:57:00",13.35,13.36,"2023-05-06 04:52:30",13.34,"2023-05-06 04:01:30",19.96,19.98,"2023-05-06 04:12:00",19.95,"2023-05-06 04:05:00",0.001292404,0,0.839,105,46.8,13,2.2,"2023-05-06 04:03:00",0,"2023-05-06 04:11:30",1.959,92.3,30.31,305,4.2,"2023-05-06 04:35:00",0,"2023-05-06 04:14:00",-0.021,0
"2023-05-06 06:00:00",25744,74.19,"2023-05-06 05:22:30",12.68,0.719,"2023-05-06 05:00:30",0,"2023-05-06 05:00:30",942,20.89,21.2,"2023-05-06 05:09:00",20.61,"2023-05-06 05:51:00",96.7,97.8,"2023-05-06 05:49:30",95.7,"2023-05-06 05:31:30",24.07,24.11,"2023-05-06 05:02:30",23.98,"2023-05-06 05:55:00",24.85,24.96,"2023-05-06 05:24:00",24.7,"2023-05-06 05:56:00",25.65,25.7,"2023-05-06 05:05:00",25.52,"2023-05-06 05:56:00",26.01,26.01,"2023-05-06 05:00:30",25.97,"2023-05-06 05:03:30",26.17,26.23,"2023-05-06 05:12:00",26.06,"2023-05-06 05:30:30",26.17,26.24,"2023-05-06 05:10:30",26.09,"2023-05-06 05:39:30",20.67,20.7,"2023-05-06 05:02:00",20.64,"2023-05-06 05:55:30",22.1,22.11,"2023-05-06 05:01:00",22.08,"2023-05-06 05:40:30",23.24,23.26,"2023-05-06 05:53:00",23.23,"2023-05-06 05:37:30",14.92,14.93,"2023-05-06 05:00:30",14.92,"2023-05-06 05:06:00",13.36,13.37,"2023-05-06 05:17:30",13.35,"2023-05-06 05:08:30",19.97,19.98,"2023-05-06 05:24:30",19.96,"2023-05-06 05:01:00",0.1818204,0,0.73,137.1,74.93,171,2.8,"2023-05-06 05:13:00",0,"2023-05-06 05:16:00",1.437,129.9,60.8,147,6.6,"2023-05-06 05:08:00",0,"2023-05-06 05:02:00",-0.004,0.001
"2023-05-06 07:00:00",25745,65.56,"2023-05-06 07:00:00",12.7,12.82,"2023-05-06 06:02:00",0.002,"2023-05-06 06:41:30",942,22.1,23.29,"2023-05-06 06:59:30",20.68,"2023-05-06 06:02:30",91,97.5,"2023-05-06 06:04:30",84.4,"2023-05-06 06:47:30",23.91,24.06,"2023-05-06 06:01:30",23.88,"2023-05-06 06:09:00",24.72,24.85,"2023-05-06 06:04:00",24.68,"2023-05-06 06:06:00",25.53,25.63,"2023-05-06 06:02:00",25.45,"2023-05-06 06:53:00",26.01,26.01,"2023-05-06 06:00:30",25.95,"2023-05-06 07:00:00",26.15,26.23,"2023-05-06 06:03:30",26,"2023-05-06 06:54:00",26.16,26.22,"2023-05-06 06:05:00",26.07,"2023-05-06 06:11:30",20.65,20.68,"2023-05-06 06:03:30",20.63,"2023-05-06 06:58:00",22.08,22.1,"2023-05-06 06:01:30",22.06,"2023-05-06 06:53:30",23.24,23.25,"2023-05-06 06:03:30",23.23,"2023-05-06 06:45:00",14.92,14.93,"2023-05-06 06:00:30",14.92,"2023-05-06 06:18:30",13.37,13.38,"2023-05-06 06:18:00",13.36,"2023-05-06 06:03:30",19.98,20,"2023-05-06 06:19:30",19.96,"2023-05-06 06:24:30",2.960899,0,0.748,106.8,54.92,107,2.3,"2023-05-06 06:54:00",0,"2023-05-06 06:03:30",1.812,103.4,42.55,84,5,"2023-05-06 06:39:00",0,"2023-05-06 06:10:30",0.526,0.308
"2023-05-06 08:00:00",25746,60.82,"2023-05-06 07:30:00",13.25,13.55,"2023-05-06 07:30:00",0.156,"2023-05-06 07:24:30",943,23.45,23.78,"2023-05-06 07:24:30",23.16,"2023-05-06 07:49:30",84.5,86.9,"2023-05-06 07:50:30",82.3,"2023-05-06 07:15:30",23.89,23.98,"2023-05-06 08:00:00",23.88,"2023-05-06 07:00:30",24.69,24.75,"2023-05-06 07:42:30",24.63,"2023-05-06 07:57:00",25.48,25.55,"2023-05-06 07:00:30",25.41,"2023-05-06 07:10:00",25.96,26.01,"2023-05-06 07:00:30",25.83,"2023-05-06 07:51:00",26.12,26.23,"2023-05-06 07:04:30",26.01,"2023-05-06 07:45:30",26.15,26.24,"2023-05-06 07:13:00",26.01,"2023-05-06 07:21:00",20.6,20.63,"2023-05-06 07:00:30",20.56,"2023-05-06 07:59:30",22.03,22.06,"2023-05-06 07:00:30",22,"2023-05-06 07:48:00",23.22,23.24,"2023-05-06 07:00:30",23.19,"2023-05-06 08:00:00",14.91,14.93,"2023-05-06 07:17:00",14.9,"2023-05-06 07:43:30",13.38,13.39,"2023-05-06 07:33:00",13.37,"2023-05-06 07:26:30",19.97,19.99,"2023-05-06 07:03:00",19.96,"2023-05-06 07:57:30",5.927707,0,1.437,85.5,34.77,107,4.1,"2023-05-06 07:36:00",0,"2023-05-06 07:01:00",3.313,95.6,27.43,96,7.8,"2023-05-06 07:35:00",0,"2023-05-06 07:51:00",1.095,1.129
"2023-05-06 09:00:00",25747,59.97,"2023-05-06 08:55:00",13.41,14.71,"2023-05-06 08:07:00",0.16,"2023-05-06 08:00:30",943,24.54,25.47,"2023-05-06 08:53:00",23.71,"2023-05-06 08:08:30",81.5,85.5,"2023-05-06 08:00:30",76.05,"2023-05-06 08:50:00",24.07,24.21,"2023-05-06 08:55:30",23.88,"2023-05-06 08:01:00",24.66,24.78,"2023-05-06 08:11:00",24.54,"2023-05-06 08:25:00",25.47,25.49,"2023-05-06 08:00:30",25.39,"2023-05-06 08:49:00",25.87,26.01,"2023-05-06 08:12:00",25.81,"2023-05-06 08:21:00",26.07,26.18,"2023-05-06 08:26:30",25.94,"2023-05-06 08:46:00",26.12,26.2,"2023-05-06 08:43:30",25.99,"2023-05-06 08:52:30",20.51,20.58,"2023-05-06 08:00:30",20.46,"2023-05-06 08:56:30",21.97,22.01,"2023-05-06 08:05:00",21.92,"2023-05-06 08:57:30",23.17,23.2,"2023-05-06 08:03:30",23.13,"2023-05-06 08:59:30",14.88,14.9,"2023-05-06 08:01:00",14.85,"2023-05-06 08:56:00",13.37,13.39,"2023-05-06 08:13:30",13.35,"2023-05-06 08:58:30",19.96,19.98,"2023-05-06 08:28:30",19.94,"2023-05-06 08:50:30",8.537978,0,1.272,100.9,53.86,104,3.5,"2023-05-06 08:29:00",0,"2023-05-06 08:25:00",2.612,101,35.27,67,6.7,"2023-05-06 08:52:00",0,"2023-05-06 08:08:30",1.635,1.948
"2023-05-06 10:00:00",25748,57.52,"2023-05-06 10:00:00",13.42,18.98,"2023-05-06 09:07:30",0.122,"2023-05-06 09:28:00",943,26.27,27.6,"2023-05-06 09:57:30",25.25,"2023-05-06 09:02:00",73.74,78.39,"2023-05-06 09:05:00",69.28,"2023-05-06 09:58:30",24.34,24.51,"2023-05-06 09:58:00",24.13,"2023-05-06 09:00:30",24.68,24.76,"2023-05-06 09:37:30",24.54,"2023-05-06 09:06:30",25.43,25.49,"2023-05-06 09:00:30",25.32,"2023-05-06 09:52:30",25.82,25.91,"2023-05-06 09:15:30",25.79,"2023-05-06 09:14:00",26.01,26.13,"2023-05-06 09:27:30",25.89,"2023-05-06 09:53:30",26.07,26.17,"2023-05-06 09:06:00",25.99,"2023-05-06 09:22:00",20.38,20.46,"2023-05-06 09:00:30",20.3,"2023-05-06 09:58:00",21.87,21.95,"2023-05-06 09:05:00",21.81,"2023-05-06 09:56:00",23.09,23.14,"2023-05-06 09:02:30",23.03,"2023-05-06 09:58:00",14.81,14.86,"2023-05-06 09:01:30",14.77,"2023-05-06 09:59:30",13.34,13.37,"2023-05-06 09:03:30",13.32,"2023-05-06 09:55:00",19.94,19.96,"2023-05-06 09:06:00",19.91,"2023-05-06 09:58:30",13.33721,0,1.334,101.8,40.59,114,3.8,"2023-05-06 09:16:00",0,"2023-05-06 09:15:30",2.998,93.5,27.91,104,6.6,"2023-05-06 09:47:00",0.3,"2023-05-06 09:32:00",2.642,2.64
"2023-05-06 11:00:00",25749,52.95,"2023-05-06 10:49:00",13.38,17.93,"2023-05-06 10:01:30",0.091,"2023-05-06 10:13:00",942,28.26,29.03,"2023-05-06 10:54:30",27.32,"2023-05-06 10:03:30",66.75,71.39,"2023-05-06 10:24:00",63.09,"2023-05-06 10:35:00",24.75,25.07,"2023-05-06 11:00:00",24.47,"2023-05-06 10:00:30",24.71,24.82,"2023-05-06 10:04:30",24.65,"2023-05-06 10:07:00",25.39,25.49,"2023-05-06 10:46:00",25.3,"2023-05-06 10:12:30",25.81,25.83,"2023-05-06 10:06:00",25.77,"2023-05-06 10:22:00",25.98,26.05,"2023-05-06 10:41:30",25.89,"2023-05-06 10:36:00",26.06,26.17,"2023-05-06 10:20:30",25.99,"2023-05-06 10:34:00",20.19,20.29,"2023-05-06 10:00:30",20.08,"2023-05-06 10:57:30",21.75,21.82,"2023-05-06 10:01:00",21.69,"2023-05-06 10:59:00",22.98,23.04,"2023-05-06 10:00:30",22.93,"2023-05-06 10:55:00",14.71,14.77,"2023-05-06 10:00:30",14.67,"2023-05-06 10:56:00",13.29,13.32,"2023-05-06 10:00:30",13.25,"2023-05-06 10:57:30",19.9,19.92,"2023-05-06 10:00:30",19.87,"2023-05-06 10:47:00",14.65187,0,1.307,104.2,39.15,31,3.7,"2023-05-06 10:46:00",0,"2023-05-06 10:24:00",3.103,75.57,23.61,50,6.9,"2023-05-06 10:01:30",0.6,"2023-05-06 10:59:30",2.999,3.129
"2023-05-06 12:00:00",25750,53.94,"2023-05-06 11:00:30",13.38,18.72,"2023-05-06 11:20:30",0.127,"2023-05-06 11:25:30",941,28.12,28.65,"2023-05-06 11:36:30",27.47,"2023-05-06 11:50:00",66.59,70.35,"2023-05-06 11:27:00",63.49,"2023-05-06 11:38:30",25.22,25.43,"2023-05-06 11:58:00",25.05,"2023-05-06 11:00:30",24.88,25.04,"2023-05-06 11:54:30",24.72,"2023-05-06 11:01:00",25.42,25.49,"2023-05-06 11:18:00",25.32,"2023-05-06 11:02:30",25.8,25.81,"2023-05-06 11:00:30",25.75,"2023-05-06 11:57:30",25.98,26.03,"2023-05-06 11:09:00",25.87,"2023-05-06 11:56:30",26.03,26.12,"2023-05-06 11:07:30",25.99,"2023-05-06 11:01:00",20.01,20.09,"2023-05-06 11:00:30",19.92,"2023-05-06 11:58:30",21.65,21.71,"2023-05-06 11:01:00",21.6,"2023-05-06 11:56:00",22.9,22.94,"2023-05-06 11:01:00",22.85,"2023-05-06 12:00:00",14.64,14.67,"2023-05-06 11:00:30",14.61,"2023-05-06 11:57:30",13.24,13.26,"2023-05-06 11:02:00",13.23,"2023-05-06 11:49:00",19.87,19.89,"2023-05-06 11:02:00",19.85,"2023-05-06 11:59:00",11.56648,0,1.223,98.1,64.09,60,3.7,"2023-05-06 11:58:30",0,"2023-05-06 11:31:30",2.595,101.7,52.92,100,6.5,"2023-05-06 11:46:00",0,"2023-05-06 11:21:30",2.364,3.38
"2023-05-06 13:00:00",25751,60.33,"2023-05-06 12:46:30",13.38,18.3,"2023-05-06 12:38:00",0.125,"2023-05-06 12:54:00",940,28.85,29.57,"2023-05-06 12:40:00",28.29,"2023-05-06 12:11:30",63.53,68.03,"2023-05-06 12:25:00",59.2,"2023-05-06 12:40:30",25.53,25.71,"2023-05-06 12:55:00",25.36,"2023-05-06 12:01:30",25.08,25.16,"2023-05-06 12:59:30",24.93,"2023-05-06 12:01:30",25.47,25.49,"2023-05-06 12:02:30",25.36,"2023-05-06 12:03:30",25.8,25.81,"2023-05-06 12:00:30",25.76,"2023-05-06 12:58:30",25.97,26.01,"2023-05-06 12:00:30",25.87,"2023-05-06 12:06:30",26.02,26.11,"2023-05-06 12:30:00",25.99,"2023-05-06 12:04:00",19.84,19.93,"2023-05-06 12:00:30",19.73,"2023-05-06 13:00:00",21.55,21.62,"2023-05-06 12:02:30",21.5,"2023-05-06 12:58:00",22.81,22.86,"2023-05-06 12:02:30",22.76,"2023-05-06 13:00:00",14.57,14.6,"2023-05-06 12:00:30",14.52,"2023-05-06 13:00:00",13.2,13.23,"2023-05-06 12:01:30",13.18,"2023-05-06 12:56:00",19.84,19.87,"2023-05-06 12:00:30",19.82,"2023-05-06 12:59:00",13.83765,0,1.364,91.4,58.98,101,3.9,"2023-05-06 12:44:30",0,"2023-05-06 12:34:00",2.612,93.6,43.45,89,7.9,"2023-05-06 12:09:30",0,"2023-05-06 12:23:30",2.851,3.366
"2023-05-06 14:00:00",25752,59.88,"2023-05-06 13:09:30",13.38,17.71,"2023-05-06 13:32:00",0.119,"2023-05-06 13:22:30",940,28.91,29.56,"2023-05-06 14:00:00",28.19,"2023-05-06 13:45:00",63.29,66.58,"2023-05-06 13:27:30",59.68,"2023-05-06 13:58:00",25.79,25.91,"2023-05-06 13:32:30",25.64,"2023-05-06 13:02:30",25.24,25.32,"2023-05-06 13:47:00",25.08,"2023-05-06 13:03:30",25.48,25.57,"2023-05-06 13:58:00",25.41,"2023-05-06 13:10:00",25.8,25.83,"2023-05-06 13:22:00",25.78,"2023-05-06 13:20:00",25.98,26.01,"2023-05-06 13:08:00",25.91,"2023-05-06 13:17:30",26.01,26.05,"2023-05-06 13:10:30",25.99,"2023-05-06 13:01:00",19.65,19.73,"2023-05-06 13:00:30",19.56,"2023-05-06 13:59:30",21.44,21.5,"2023-05-06 13:00:30",21.4,"2023-05-06 13:57:30",22.73,22.77,"2023-05-06 13:01:00",22.7,"2023-05-06 13:55:30",14.5,14.52,"2023-05-06 13:01:00",14.47,"2023-05-06 14:00:00",13.16,13.18,"2023-05-06 13:03:00",13.15,"2023-05-06 13:57:30",19.82,19.83,"2023-05-06 13:03:00",19.8,"2023-05-06 13:55:00",10.57989,0,1.206,93.7,59.52,336,3.8,"2023-05-06 13:45:00",0,"2023-05-06 13:01:30",2.612,89,39.23,7,7,"2023-05-06 13:43:00",0.4,"2023-05-06 13:02:30",2.187,3.087
"2023-05-06 15:00:00",25753,62.52,"2023-05-06 14:46:00",13.38,18.38,"2023-05-06 14:03:00",0.119,"2023-05-06 14:42:00",939,29.44,29.96,"2023-05-06 14:59:00",28.98,"2023-05-06 14:15:30",59.14,63.55,"2023-05-06 14:06:30",56.4,"2023-05-06 14:57:30",25.9,25.91,"2023-05-06 14:01:00",25.84,"2023-05-06 14:04:30",25.41,25.54,"2023-05-06 14:48:00",25.28,"2023-05-06 14:00:30",25.61,25.7,"2023-05-06 14:32:00",25.46,"2023-05-06 14:01:00",25.81,25.83,"2023-05-06 14:52:30",25.78,"2023-05-06 14:19:30",25.98,26.01,"2023-05-06 14:01:00",25.89,"2023-05-06 14:11:00",26.01,26.11,"2023-05-06 14:53:00",25.99,"2023-05-06 14:01:00",19.47,19.58,"2023-05-06 14:00:30",19.38,"2023-05-06 14:59:30",21.34,21.41,"2023-05-06 14:01:00",21.29,"2023-05-06 14:59:30",22.66,22.71,"2023-05-06 14:00:30",22.61,"2023-05-06 15:00:00",14.45,14.47,"2023-05-06 14:00:30",14.42,"2023-05-06 14:55:00",13.14,13.16,"2023-05-06 14:03:00",13.12,"2023-05-06 14:53:00",19.8,19.81,"2023-05-06 14:01:00",19.78,"2023-05-06 14:53:00",10.96726,0,1.377,91.5,44.92,151,5.1,"2023-05-06 14:22:30",0,"2023-05-06 14:05:00",2.667,97.7,40.28,189,6.6,"2023-05-06 14:09:30",0,"2023-05-06 14:15:00",2.276,2.576
"2023-05-06 16:00:00",25754,62.33,"2023-05-06 15:06:00",13.21,13.51,"2023-05-06 15:50:30",0.002,"2023-05-06 15:58:00",939,28.99,29.99,"2023-05-06 15:24:00",27.38,"2023-05-06 15:56:30",59.03,64.66,"2023-05-06 15:59:00",54.84,"2023-05-06 15:03:30",25.9,25.93,"2023-05-06 15:22:30",25.83,"2023-05-06 15:24:00",25.49,25.58,"2023-05-06 15:47:30",25.48,"2023-05-06 15:00:30",25.68,25.73,"2023-05-06 15:51:00",25.6,"2023-05-06 15:40:00",25.81,25.88,"2023-05-06 15:55:00",25.77,"2023-05-06 15:11:30",25.97,26.01,"2023-05-06 15:00:30",25.87,"2023-05-06 15:31:30",26.01,26.11,"2023-05-06 15:42:00",25.99,"2023-05-06 15:01:30",19.3,19.39,"2023-05-06 15:00:30",19.22,"2023-05-06 15:59:00",21.26,21.29,"2023-05-06 15:00:30",21.23,"2023-05-06 15:46:00",22.6,22.63,"2023-05-06 15:01:30",22.58,"2023-05-06 15:46:00",14.41,14.42,"2023-05-06 15:00:30",14.39,"2023-05-06 15:42:00",13.12,13.14,"2023-05-06 15:03:00",13.11,"2023-05-06 15:31:30",19.78,19.79,"2023-05-06 15:00:30",19.77,"2023-05-06 15:42:00",6.277258,0,1.367,92.9,54.56,89,4.5,"2023-05-06 15:03:00",0,"2023-05-06 15:22:30",2.696,89.9,38.49,117,8.2,"2023-05-06 15:40:30",0.4,"2023-05-06 15:22:30",1.289,1.867
"2023-05-06 17:00:00",25755,65.76,"2023-05-06 16:00:30",13.19,13.34,"2023-05-06 16:59:30",0.002,"2023-05-06 16:00:30",940,27.99,29.34,"2023-05-06 16:17:00",26.49,"2023-05-06 17:00:00",63.05,66.34,"2023-05-06 16:59:30",59.44,"2023-05-06 16:18:30",25.76,25.91,"2023-05-06 16:02:30",25.65,"2023-05-06 16:54:00",25.56,25.66,"2023-05-06 16:54:00",25.48,"2023-05-06 16:00:30",25.74,25.89,"2023-05-06 16:54:00",25.66,"2023-05-06 16:02:30",25.87,25.98,"2023-05-06 16:52:30",25.81,"2023-05-06 16:04:00",25.97,26.01,"2023-05-06 16:12:30",25.85,"2023-05-06 16:01:30",26,26.05,"2023-05-06 16:26:30",25.99,"2023-05-06 16:01:00",19.19,19.24,"2023-05-06 16:01:30",19.15,"2023-05-06 16:57:00",21.21,21.24,"2023-05-06 16:01:00",21.18,"2023-05-06 16:45:30",22.59,22.6,"2023-05-06 16:09:30",22.57,"2023-05-06 16:49:00",14.4,14.41,"2023-05-06 16:42:00",14.39,"2023-05-06 16:25:30",13.13,13.15,"2023-05-06 16:58:30",13.12,"2023-05-06 16:00:30",19.79,19.79,"2023-05-06 16:47:30",19.77,"2023-05-06 16:16:30",2.379416,0,0.852,97.3,69.22,203,2.1,"2023-05-06 16:51:00",0,"2023-05-06 16:06:00",1.693,103.4,53.74,125,5.4,"2023-05-06 16:30:30",0,"2023-05-06 16:03:30",0.466,1.033
"2023-05-06 18:00:00",25756,69.46,"2023-05-06 17:00:30",12.87,0.133,"2023-05-06 18:00:00",0,"2023-05-06 17:13:00",940,24.89,26.58,"2023-05-06 17:00:30",23.16,"2023-05-06 17:59:30",73.51,82.4,"2023-05-06 17:59:30",65.13,"2023-05-06 17:01:30",25.54,25.71,"2023-05-06 17:00:30",25.33,"2023-05-06 17:56:00",25.58,25.66,"2023-05-06 17:01:00",25.48,"2023-05-06 17:54:30",25.86,25.91,"2023-05-06 17:18:30",25.78,"2023-05-06 17:13:30",25.96,26.01,"2023-05-06 17:24:00",25.86,"2023-05-06 17:17:30",25.98,26.02,"2023-05-06 17:02:00",25.89,"2023-05-06 17:03:30",26,26.07,"2023-05-06 17:44:30",25.99,"2023-05-06 17:01:00",19.12,19.16,"2023-05-06 17:13:00",19.09,"2023-05-06 17:53:00",21.18,21.2,"2023-05-06 17:03:30",21.16,"2023-05-06 17:40:00",22.58,22.59,"2023-05-06 17:31:30",22.57,"2023-05-06 17:10:30",14.41,14.42,"2023-05-06 17:40:00",14.39,"2023-05-06 17:07:00",13.15,13.17,"2023-05-06 17:54:00",13.14,"2023-05-06 17:00:30",19.8,19.81,"2023-05-06 17:47:30",19.78,"2023-05-06 17:02:30",0.06061605,0,0.529,88.6,65.62,181,2.3,"2023-05-06 17:01:30",0,"2023-05-06 17:02:00",1.228,117.6,37.5,59,3,"2023-05-06 17:37:30",0,"2023-05-06 17:40:30",0.023,0.229
"2023-05-06 19:00:00",25757,73.92,"2023-05-06 18:00:30",12.8,0.045,"2023-05-06 18:56:00",0,"2023-05-06 18:00:30",941,22.38,23.1,"2023-05-06 18:00:30",21.72,"2023-05-06 18:59:30",86,89.7,"2023-05-06 18:58:30",81.6,"2023-05-06 18:00:30",25.18,25.41,"2023-05-06 18:01:30",25.02,"2023-05-06 18:58:00",25.5,25.58,"2023-05-06 18:01:30",25.48,"2023-05-06 18:02:30",25.88,25.91,"2023-05-06 18:03:00",25.82,"2023-05-06 18:13:00",26,26.01,"2023-05-06 18:00:30",25.95,"2023-05-06 18:20:00",25.98,26.04,"2023-05-06 18:28:30",25.91,"2023-05-06 18:15:00",26,26.05,"2023-05-06 18:08:30",25.99,"2023-05-06 18:01:30",19.07,19.11,"2023-05-06 18:02:00",19.03,"2023-05-06 18:59:30",21.16,21.18,"2023-05-06 18:00:30",21.14,"2023-05-06 18:58:00",22.58,22.59,"2023-05-06 18:04:30",22.58,"2023-05-06 18:00:30",14.42,14.43,"2023-05-06 18:58:00",14.41,"2023-05-06 18:00:30",13.18,13.2,"2023-05-06 18:51:30",13.16,"2023-05-06 18:05:30",19.81,19.82,"2023-05-06 18:52:30",19.8,"2023-05-06 18:02:30",0.001904251,0,0.439,126.6,60.78,10,1.3,"2023-05-06 18:31:00",0,"2023-05-06 18:02:00",1.142,120.9,34.84,147,3.3,"2023-05-06 18:05:30",0,"2023-05-06 18:49:00",-0.022,0
"2023-05-06 20:00:00",25758,77.82,"2023-05-06 19:00:30",12.77,0.043,"2023-05-06 19:30:00",0,"2023-05-06 19:00:30",942,21.83,22.25,"2023-05-06 19:54:00",21.59,"2023-05-06 19:20:30",92.1,93.1,"2023-05-06 19:53:00",89.2,"2023-05-06 19:00:30",24.82,25.08,"2023-05-06 19:00:30",24.67,"2023-05-06 19:53:00",25.43,25.5,"2023-05-06 19:02:00",25.28,"2023-05-06 19:51:30",25.89,25.91,"2023-05-06 19:00:30",25.81,"2023-05-06 19:10:00",26.01,26.03,"2023-05-06 19:55:00",25.96,"2023-05-06 19:51:30",25.99,26.04,"2023-05-06 19:35:00",25.91,"2023-05-06 19:12:30",26,26.04,"2023-05-06 19:33:00",25.99,"2023-05-06 19:00:30",19.03,19.05,"2023-05-06 19:03:00",19,"2023-05-06 19:53:00",21.13,21.14,"2023-05-06 19:00:30",21.11,"2023-05-06 19:32:30",22.58,22.59,"2023-05-06 19:07:00",22.57,"2023-05-06 19:55:00",14.43,14.44,"2023-05-06 19:51:00",14.43,"2023-05-06 19:00:30",13.2,13.22,"2023-05-06 19:47:00",13.18,"2023-05-06 19:02:00",19.83,19.84,"2023-05-06 19:51:30",19.82,"2023-05-06 19:02:00",0.002234814,0,0.548,133.8,65.96,177,2,"2023-05-06 19:40:30",0,"2023-05-06 19:03:00",1.167,128.1,46.52,243,3.6,"2023-05-06 19:54:00",0,"2023-05-06 19:07:00",-0.021,0
"2023-05-06 21:00:00",25759,79.92,"2023-05-06 20:20:30",12.77,0.044,"2023-05-06 20:02:00",0,"2023-05-06 20:00:30",942,21.88,22.27,"2023-05-06 20:09:30",21.6,"2023-05-06 20:41:30",93.2,94.6,"2023-05-06 20:36:00",91.4,"2023-05-06 20:17:30",24.62,24.71,"2023-05-06 20:00:30",24.47,"2023-05-06 20:49:30",25.28,25.35,"2023-05-06 20:07:30",25.16,"2023-05-06 20:51:30",25.87,25.91,"2023-05-06 20:00:30",25.78,"2023-05-06 20:17:00",26.01,26.01,"2023-05-06 20:00:30",25.95,"2023-05-06 20:20:00",26,26.09,"2023-05-06 20:41:00",25.91,"2023-05-06 20:22:30",26,26.07,"2023-05-06 20:04:30",25.99,"2023-05-06 20:00:30",18.98,19,"2023-05-06 20:00:30",18.96,"2023-05-06 20:41:30",21.1,21.13,"2023-05-06 20:01:00",21.07,"2023-05-06 21:00:00",22.57,22.58,"2023-05-06 20:19:30",22.56,"2023-05-06 20:32:30",14.44,14.45,"2023-05-06 20:34:00",14.44,"2023-05-06 20:00:30",13.22,13.24,"2023-05-06 20:58:00",13.21,"2023-05-06 20:02:00",19.84,19.85,"2023-05-06 20:37:30",19.82,"2023-05-06 20:00:30",0.002130914,0,0.626,126.1,74.39,81,2.2,"2023-05-06 20:44:30",0,"2023-05-06 20:02:30",1.443,158.9,47.88,100,3.9,"2023-05-06 20:41:30",0,"2023-05-06 20:00:30",-0.021,0
"2023-05-06 22:00:00",25760,78.1,"2023-05-06 22:00:00",12.75,0.047,"2023-05-06 21:04:00",0,"2023-05-06 21:00:30",942,21.88,22.07,"2023-05-06 21:14:00",21.72,"2023-05-06 21:44:00",93.3,94.1,"2023-05-06 21:49:30",92.1,"2023-05-06 21:16:00",24.44,24.51,"2023-05-06 21:02:00",24.31,"2023-05-06 21:54:30",25.13,25.28,"2023-05-06 21:00:30",25.08,"2023-05-06 21:27:00",25.78,25.91,"2023-05-06 21:05:30",25.67,"2023-05-06 21:59:30",26.01,26.01,"2023-05-06 21:00:30",25.99,"2023-05-06 21:04:00",26.02,26.13,"2023-05-06 21:45:30",25.93,"2023-05-06 21:12:30",26,26.09,"2023-05-06 21:59:30",25.99,"2023-05-06 21:01:00",18.94,18.97,"2023-05-06 21:00:30",18.92,"2023-05-06 21:48:00",21.08,21.1,"2023-05-06 21:00:30",21.05,"2023-05-06 21:58:00",22.57,22.58,"2023-05-06 21:13:00",22.56,"2023-05-06 21:01:00",14.45,14.45,"2023-05-06 21:49:00",14.44,"2023-05-06 21:05:00",13.24,13.25,"2023-05-06 21:24:00",13.23,"2023-05-06 21:01:30",19.85,19.86,"2023-05-06 21:47:00",19.83,"2023-05-06 21:02:30",0.001899627,0,0.986,101.5,74.14,21,3.9,"2023-05-06 21:31:30",0,"2023-05-06 21:02:00",1.841,140.7,51.92,215,5.2,"2023-05-06 21:09:30",0,"2023-05-06 21:17:00",-0.018,0
"2023-05-06 23:00:00",25761,76.58,"2023-05-06 22:57:00",12.74,0.051,"2023-05-06 22:05:30",0,"2023-05-06 22:00:30",942,21.58,21.74,"2023-05-06 22:09:30",21.28,"2023-05-06 22:58:30",94.4,95.3,"2023-05-06 22:34:30",93.1,"2023-05-06 22:00:30",24.29,24.41,"2023-05-06 22:01:00",24.26,"2023-05-06 23:00:00",25.06,25.14,"2023-05-06 22:13:30",24.93,"2023-05-06 22:54:30",25.68,25.73,"2023-05-06 22:10:30",25.58,"2023-05-06 23:00:00",26.01,26.03,"2023-05-06 22:22:30",25.99,"2023-05-06 22:02:30",26.03,26.12,"2023-05-06 22:51:00",25.92,"2023-05-06 22:14:30",26.01,26.07,"2023-05-06 22:14:30",25.99,"2023-05-06 22:00:30",18.92,18.94,"2023-05-06 22:02:00",18.89,"2023-05-06 22:57:00",21.04,21.06,"2023-05-06 22:00:30",21.02,"2023-05-06 23:00:00",22.57,22.58,"2023-05-06 22:00:30",22.55,"2023-05-06 22:44:00",14.45,14.45,"2023-05-06 22:14:30",14.45,"2023-05-06 22:00:30",13.26,13.27,"2023-05-06 22:52:00",13.24,"2023-05-06 22:21:30",19.86,19.87,"2023-05-06 22:49:00",19.85,"2023-05-06 22:03:00",0.001716967,0,0.862,116.7,68.02,195,2.9,"2023-05-06 22:34:00",0,"2023-05-06 22:00:30",1.774,118.4,53.4,77,4.5,"2023-05-06 22:35:30",0,"2023-05-06 22:00:30",-0.02,0
"2023-05-07 00:00:00",25762,76.31,"2023-05-07 00:00:00",12.72,0.053,"2023-05-06 23:08:00",0,"2023-05-06 23:00:30",941,21.19,21.37,"2023-05-06 23:54:30",21,"2023-05-06 23:36:30",94.4,95.2,"2023-05-06 23:05:00",93.3,"2023-05-06 23:48:30",24.17,24.31,"2023-05-06 23:01:30",24.08,"2023-05-06 23:33:30",24.91,25.05,"2023-05-06 23:01:00",24.88,"2023-05-06 23:14:30",25.67,25.7,"2023-05-06 23:00:30",25.58,"2023-05-06 23:12:00",26,26.03,"2023-05-06 23:46:30",25.97,"2023-05-06 23:02:00",26.02,26.15,"2023-05-06 23:25:00",25.89,"2023-05-06 23:03:30",26.01,26.07,"2023-05-06 23:53:30",25.99,"2023-05-06 23:02:30",18.88,18.9,"2023-05-06 23:01:00",18.87,"2023-05-06 23:24:00",21.02,21.05,"2023-05-06 23:09:30",21,"2023-05-06 23:50:00",22.55,22.56,"2023-05-06 23:01:00",22.54,"2023-05-06 23:39:30",14.45,14.45,"2023-05-06 23:06:30",14.44,"2023-05-06 23:30:30",13.27,13.29,"2023-05-06 23:54:00",13.26,"2023-05-06 23:01:30",19.86,19.87,"2023-05-06 23:24:00",19.85,"2023-05-06 23:05:00",0.001633482,0,0.718,132,73.79,127,2.4,"2023-05-06 23:45:00",0,"2023-05-06 23:05:30",1.528,132.4,42.92,186,3.8,"2023-05-06 23:14:30",0,"2023-05-06 23:28:00",-0.021,0
"2023-05-07 01:00:00",25763,74.49,"2023-05-07 00:59:30",12.72,0.052,"2023-05-07 00:33:00",0,"2023-05-07 00:00:30",941,21.44,21.6,"2023-05-07 00:45:30",21.09,"2023-05-07 01:00:00",94.6,96.8,"2023-05-07 01:00:00",93.5,"2023-05-07 00:19:00",24.07,24.12,"2023-05-07 00:21:00",23.93,"2023-05-07 00:57:00",24.84,24.92,"2023-05-07 00:11:30",24.68,"2023-05-07 00:57:30",25.59,25.7,"2023-05-07 00:03:30",25.45,"2023-05-07 00:37:00",25.99,26.01,"2023-05-07 00:00:30",25.91,"2023-05-07 00:38:00",26.01,26.12,"2023-05-07 00:20:30",25.88,"2023-05-07 00:47:00",26.01,26.08,"2023-05-07 00:55:00",25.99,"2023-05-07 00:01:30",18.85,18.87,"2023-05-07 00:00:30",18.82,"2023-05-07 00:51:30",20.99,21.01,"2023-05-07 00:00:30",20.97,"2023-05-07 00:45:30",22.54,22.56,"2023-05-07 00:18:30",22.53,"2023-05-07 00:44:00",14.45,14.46,"2023-05-07 00:51:00",14.44,"2023-05-07 00:22:00",13.29,13.3,"2023-05-07 00:51:30",13.27,"2023-05-07 00:06:00",19.87,19.88,"2023-05-07 00:52:00",19.86,"2023-05-07 00:01:00",0.001230931,0,0.873,114.7,72.08,102,4.6,"2023-05-07 00:52:30",0,"2023-05-07 00:05:30",1.762,140.1,62.44,82,4.3,"2023-05-07 00:51:00",0,"2023-05-07 00:23:00",-0.02,0
"2023-05-07 02:00:00",25764,74.5,"2023-05-07 01:00:30",12.7,0.052,"2023-05-07 01:30:30",0,"2023-05-07 01:00:30",941,20.81,21.08,"2023-05-07 01:00:30",20.61,"2023-05-07 01:51:00",98.2,99.3,"2023-05-07 01:36:00",96.3,"2023-05-07 01:01:00",23.97,24.06,"2023-05-07 01:02:00",23.88,"2023-05-07 01:46:30",24.7,24.78,"2023-05-07 01:10:30",24.68,"2023-05-07 01:04:00",25.48,25.6,"2023-05-07 01:05:00",25.39,"2023-05-07 01:55:30",25.95,26.01,"2023-05-07 01:00:30",25.83,"2023-05-07 01:59:30",25.99,26.08,"2023-05-07 01:15:30",25.89,"2023-05-07 01:47:00",26.01,26.09,"2023-05-07 01:29:30",25.99,"2023-05-07 01:00:30",18.83,18.85,"2023-05-07 01:00:30",18.81,"2023-05-07 01:45:00",20.97,20.99,"2023-05-07 01:01:00",20.95,"2023-05-07 01:48:00",22.54,22.55,"2023-05-07 01:01:30",22.52,"2023-05-07 01:52:30",14.45,14.47,"2023-05-07 01:40:30",14.44,"2023-05-07 01:53:30",13.3,13.32,"2023-05-07 01:52:00",13.28,"2023-05-07 01:07:00",19.88,19.89,"2023-05-07 01:49:00",19.87,"2023-05-07 01:15:00",0.001173721,0,0.592,106.6,59.8,185,2.1,"2023-05-07 01:11:00",0,"2023-05-07 01:12:30",1.491,103.9,53.37,170,5.4,"2023-05-07 01:02:00",0,"2023-05-07 01:36:30",-0.023,0
"2023-05-07 03:00:00",25765,74.08,"2023-05-07 02:59:30",12.69,0.052,"2023-05-07 02:34:30",0,"2023-05-07 02:00:30",940,20.89,21.06,"2023-05-07 02:23:00",20.74,"2023-05-07 02:01:30",98.5,99.5,"2023-05-07 02:35:00",97.4,"2023-05-07 03:00:00",23.88,23.93,"2023-05-07 02:03:30",23.86,"2023-05-07 02:06:00",24.68,24.74,"2023-05-07 02:10:00",24.65,"2023-05-07 02:42:00",25.46,25.49,"2023-05-07 02:00:30",25.37,"2023-05-07 02:23:00",25.85,26.01,"2023-05-07 02:03:30",25.79,"2023-05-07 02:33:30",25.98,26.05,"2023-05-07 02:30:30",25.89,"2023-05-07 02:05:00",26.01,26.09,"2023-05-07 02:18:30",25.99,"2023-05-07 02:00:30",18.81,18.82,"2023-05-07 02:00:30",18.79,"2023-05-07 02:40:00",20.94,20.95,"2023-05-07 02:00:30",20.91,"2023-05-07 02:48:30",22.52,22.53,"2023-05-07 02:03:00",22.51,"2023-05-07 02:49:00",14.46,14.46,"2023-05-07 02:06:00",14.44,"2023-05-07 02:02:00",13.31,13.32,"2023-05-07 02:32:00",13.3,"2023-05-07 02:10:30",19.88,19.89,"2023-05-07 02:36:30",19.87,"2023-05-07 02:06:30",0.0009794052,0,0.542,128.8,56.67,147,2.2,"2023-05-07 02:56:00",0,"2023-05-07 02:01:30",1.284,107,43.09,137,4,"2023-05-07 02:42:00",0,"2023-05-07 02:00:30",-0.023,0
"2023-05-07 04:00:00",25766,73.77,"2023-05-07 03:53:30",12.67,0.046,"2023-05-07 03:45:30",0,"2023-05-07 03:00:30",940,20.96,21.09,"2023-05-07 03:39:00",20.81,"2023-05-07 03:21:30",97.5,98.2,"2023-05-07 03:34:30",96.6,"2023-05-07 03:15:30",23.87,23.9,"2023-05-07 03:13:30",23.73,"2023-05-07 03:57:30",24.61,24.72,"2023-05-07 03:12:30",24.48,"2023-05-07 03:46:30",25.44,25.49,"2023-05-07 03:03:30",25.31,"2023-05-07 03:52:00",25.81,25.86,"2023-05-07 03:11:30",25.79,"2023-05-07 03:01:30",25.97,26.04,"2023-05-07 03:18:00",25.89,"2023-05-07 03:13:30",26,26.09,"2023-05-07 03:06:30",25.99,"2023-05-07 03:01:00",18.77,18.79,"2023-05-07 03:00:30",18.75,"2023-05-07 03:50:30",20.91,20.94,"2023-05-07 03:02:30",20.89,"2023-05-07 03:59:00",22.5,22.52,"2023-05-07 03:04:30",22.49,"2023-05-07 03:36:00",14.46,14.46,"2023-05-07 03:39:30",14.45,"2023-05-07 03:01:00",13.32,13.33,"2023-05-07 03:48:30",13.31,"2023-05-07 03:07:30",19.89,19.89,"2023-05-07 03:37:30",19.88,"2023-05-07 03:02:30",0.001049083,0,0.688,101,47.74,75,2,"2023-05-07 03:08:30",0,"2023-05-07 03:02:30",1.696,92.6,40.31,124,4.5,"2023-05-07 03:31:30",0,"2023-05-07 03:11:00",-0.022,0
"2023-05-07 05:00:00",25767,73.24,"2023-05-07 04:48:30",12.66,0.044,"2023-05-07 04:32:00",0,"2023-05-07 04:00:30",941,21.06,21.23,"2023-05-07 04:09:00",20.94,"2023-05-07 04:59:00",96.1,97.4,"2023-05-07 04:04:30",95.1,"2023-05-07 04:32:00",23.74,23.87,"2023-05-07 04:13:00",23.68,"2023-05-07 04:25:00",24.51,24.59,"2023-05-07 04:07:00",24.43,"2023-05-07 04:55:30",25.33,25.47,"2023-05-07 04:06:30",25.24,"2023-05-07 04:53:30",25.8,25.83,"2023-05-07 04:05:00",25.76,"2023-05-07 04:35:30",25.97,26.01,"2023-05-07 04:01:00",25.89,"2023-05-07 04:16:00",26,26.06,"2023-05-07 04:26:00",25.99,"2023-05-07 04:01:00",18.76,18.78,"2023-05-07 04:01:30",18.74,"2023-05-07 04:13:30",20.9,20.92,"2023-05-07 04:04:00",20.88,"2023-05-07 04:44:30",22.5,22.51,"2023-05-07 04:06:30",22.49,"2023-05-07 04:01:00",14.45,14.46,"2023-05-07 04:25:00",14.45,"2023-05-07 04:50:00",13.33,13.34,"2023-05-07 04:32:30",13.32,"2023-05-07 04:00:30",19.89,19.89,"2023-05-07 04:01:00",19.88,"2023-05-07 04:08:30",0.000921425,0,0.843,111.5,77.53,19,3.2,"2023-05-07 04:48:00",0,"2023-05-07 04:02:00",1.577,122.1,58.7,62,4.2,"2023-05-07 04:08:30",0,"2023-05-07 04:15:30",-0.02,0
"2023-05-07 06:00:00",25768,73.13,"2023-05-07 06:00:00",12.64,0.54,"2023-05-07 05:00:30",0,"2023-05-07 05:00:30",941,20.93,21.07,"2023-05-07 05:23:00",20.81,"2023-05-07 05:34:00",97,97.9,"2023-05-07 05:37:00",95.9,"2023-05-07 05:00:30",23.68,23.76,"2023-05-07 05:05:30",23.65,"2023-05-07 05:50:00",24.46,24.55,"2023-05-07 05:05:30",24.32,"2023-05-07 05:55:00",25.27,25.31,"2023-05-07 05:08:00",25.16,"2023-05-07 05:25:30",25.79,25.81,"2023-05-07 05:00:30",25.7,"2023-05-07 05:59:30",25.97,26.01,"2023-05-07 05:01:00",25.89,"2023-05-07 05:28:00",26.01,26.07,"2023-05-07 05:30:30",25.99,"2023-05-07 05:01:00",18.73,18.75,"2023-05-07 05:01:00",18.72,"2023-05-07 05:49:30",20.87,20.89,"2023-05-07 05:37:30",20.85,"2023-05-07 05:50:00",22.48,22.5,"2023-05-07 05:00:30",22.47,"2023-05-07 05:59:00",14.45,14.45,"2023-05-07 05:17:00",14.44,"2023-05-07 05:42:30",13.34,13.34,"2023-05-07 05:16:30",13.33,"2023-05-07 05:00:30",19.89,19.9,"2023-05-07 05:03:00",19.88,"2023-05-07 05:17:30",0.1746402,0,0.891,94,55.04,100,2.3,"2023-05-07 05:19:00",0,"2023-05-07 05:04:00",2.112,85.6,29.51,90,4.9,"2023-05-07 05:52:30",0,"2023-05-07 05:02:30",-0.005,0.001
"2023-05-07 07:00:00",25769,71.1,"2023-05-07 06:42:00",12.68,12.81,"2023-05-07 06:00:30",0.002,"2023-05-07 06:55:00",941,21.37,21.66,"2023-05-07 06:57:00",21.07,"2023-05-07 06:01:00",94.6,96.8,"2023-05-07 06:06:00",93,"2023-05-07 06:30:30",23.66,23.74,"2023-05-07 06:19:30",23.57,"2023-05-07 06:30:30",24.34,24.46,"2023-05-07 06:09:00",24.27,"2023-05-07 06:17:00",25.26,25.28,"2023-05-07 06:01:00",25.18,"2023-05-07 06:40:30",25.75,25.81,"2023-05-07 06:04:00",25.65,"2023-05-07 06:51:30",25.98,26.01,"2023-05-07 06:05:00",25.91,"2023-05-07 06:02:30",26,26.05,"2023-05-07 06:09:00",25.99,"2023-05-07 06:01:00",18.71,18.73,"2023-05-07 06:04:30",18.69,"2023-05-07 06:55:30",20.86,20.88,"2023-05-07 06:00:30",20.84,"2023-05-07 06:25:30",22.47,22.48,"2023-05-07 06:09:00",22.46,"2023-05-07 06:47:30",14.45,14.46,"2023-05-07 06:12:00",14.44,"2023-05-07 06:30:30",13.34,13.35,"2023-05-07 06:23:30",13.34,"2023-05-07 06:02:30",19.9,19.9,"2023-05-07 06:39:30",19.89,"2023-05-07 06:01:00",1.540563,0,1.043,92.4,55.55,87,3.2,"2023-05-07 06:58:00",0,"2023-05-07 06:02:00",2.44,88.1,38.12,90,6.7,"2023-05-07 06:18:30",0,"2023-05-07 06:40:00",0.246,0.308
"2023-05-07 08:00:00",25770,66.2,"2023-05-07 08:00:00",12.92,13.12,"2023-05-07 07:03:00",0.002,"2023-05-07 07:00:30",942,22.3,23.06,"2023-05-07 08:00:00",21.66,"2023-05-07 07:01:30",92,94.2,"2023-05-07 07:05:30",89,"2023-05-07 07:59:30",23.65,23.7,"2023-05-07 07:02:30",23.54,"2023-05-07 07:09:30",24.3,24.37,"2023-05-07 07:04:00",24.27,"2023-05-07 07:02:00",25.22,25.28,"2023-05-07 07:01:30",25.11,"2023-05-07 07:57:00",25.67,25.76,"2023-05-07 07:22:00",25.58,"2023-05-07 07:51:30",25.97,26.01,"2023-05-07 07:04:00",25.87,"2023-05-07 07:57:00",26,26.05,"2023-05-07 07:39:30",25.99,"2023-05-07 07:00:30",18.69,18.71,"2023-05-07 07:03:00",18.67,"2023-05-07 07:42:00",20.82,20.85,"2023-05-07 07:02:00",20.79,"2023-05-07 07:51:00",22.45,22.47,"2023-05-07 07:07:30",22.44,"2023-05-07 07:41:30",14.45,14.46,"2023-05-07 07:06:00",14.44,"2023-05-07 07:20:30",13.35,13.37,"2023-05-07 07:45:00",13.34,"2023-05-07 07:02:00",19.9,19.9,"2023-05-07 07:02:00",19.89,"2023-05-07 07:33:00",3.498155,0,1.266,82.6,41.15,139,3.1,"2023-05-07 07:42:00",0,"2023-05-07 07:18:30",2.922,92.9,24.16,68,6.3,"2023-05-07 07:59:00",0,"2023-05-07 07:38:00",0.619,1.126
"2023-05-07 09:00:00",25771,60.22,"2023-05-07 09:00:00",13.46,13.74,"2023-05-07 08:24:30",0.146,"2023-05-07 08:48:30",942,23.95,25.25,"2023-05-07 09:00:00",22.9,"2023-05-07 08:01:30",83.8,90.3,"2023-05-07 08:04:30",75.81,"2023-05-07 08:58:30",23.73,23.9,"2023-05-07 08:56:00",23.68,"2023-05-07 08:00:30",24.31,24.37,"2023-05-07 08:28:30",24.27,"2023-05-07 08:02:00",25.12,25.26,"2023-05-07 08:17:30",25.03,"2023-05-07 08:34:30",25.61,25.68,"2023-05-07 08:02:00",25.56,"2023-05-07 08:58:30",25.93,26.01,"2023-05-07 08:04:30",25.79,"2023-05-07 08:08:30",26,26.05,"2023-05-07 08:04:30",25.99,"2023-05-07 08:00:30",18.64,18.68,"2023-05-07 08:06:00",18.59,"2023-05-07 08:56:30",20.77,20.81,"2023-05-07 08:01:00",20.72,"2023-05-07 08:58:30",22.42,22.45,"2023-05-07 08:08:30",22.38,"2023-05-07 08:58:30",14.43,14.45,"2023-05-07 08:00:30",14.4,"2023-05-07 08:59:30",13.35,13.36,"2023-05-07 08:01:30",13.33,"2023-05-07 08:59:00",19.89,19.9,"2023-05-07 08:05:30",19.88,"2023-05-07 08:55:00",8.388663,0,1.516,96.3,42.31,106,4.2,"2023-05-07 08:49:30",0,"2023-05-07 08:16:00",3.454,106.1,25.92,150,7.4,"2023-05-07 08:43:30",0,"2023-05-07 08:51:00",1.573,1.946
"2023-05-07 10:00:00",25772,53.5,"2023-05-07 09:54:30",13.42,18.62,"2023-05-07 09:50:30",0.101,"2023-05-07 09:30:00",942,26.33,27.01,"2023-05-07 09:49:00",25.32,"2023-05-07 09:00:30",69.79,76.79,"2023-05-07 09:00:30",65.31,"2023-05-07 09:58:30",24,24.26,"2023-05-07 09:58:00",23.85,"2023-05-07 09:00:30",24.3,24.37,"2023-05-07 09:46:00",24.27,"2023-05-07 09:01:00",25.07,25.15,"2023-05-07 09:20:30",24.97,"2023-05-07 09:35:00",25.6,25.63,"2023-05-07 09:09:00",25.56,"2023-05-07 09:36:30",25.86,25.99,"2023-05-07 09:04:30",25.75,"2023-05-07 09:11:30",25.99,26.03,"2023-05-07 09:08:00",25.99,"2023-05-07 09:00:30",18.52,18.59,"2023-05-07 09:01:30",18.42,"2023-05-07 09:58:30",20.66,20.73,"2023-05-07 09:01:30",20.59,"2023-05-07 09:59:00",22.32,22.38,"2023-05-07 09:00:30",22.24,"2023-05-07 10:00:00",14.35,14.4,"2023-05-07 09:00:30",14.29,"2023-05-07 09:58:30",13.31,13.34,"2023-05-07 09:08:00",13.28,"2023-05-07 09:52:30",19.86,19.88,"2023-05-07 09:00:30",19.83,"2023-05-07 09:56:30",14.71164,0,1.595,93.4,49.92,118,5.6,"2023-05-07 09:52:00",0,"2023-05-07 09:10:00",3.498,103.7,28.54,79,7.4,"2023-05-07 09:35:30",0.4,"2023-05-07 09:50:00",2.895,2.644
"2023-05-07 11:00:00",25773,53.4,"2023-05-07 10:17:30",13.18,17.63,"2023-05-07 10:36:30",0.002,"2023-05-07 10:32:00",942,27.44,28.45,"2023-05-07 11:00:00",26.89,"2023-05-07 10:01:00",65.01,68.18,"2023-05-07 10:06:00",62.34,"2023-05-07 11:00:00",24.47,24.69,"2023-05-07 10:50:30",24.26,"2023-05-07 10:00:30",24.39,24.55,"2023-05-07 10:49:30",24.27,"2023-05-07 10:01:00",25.07,25.13,"2023-05-07 10:03:00",24.99,"2023-05-07 10:33:30",25.6,25.6,"2023-05-07 10:00:30",25.58,"2023-05-07 10:26:30",25.83,25.94,"2023-05-07 10:15:30",25.76,"2023-05-07 10:25:00",26,26.06,"2023-05-07 10:58:30",25.96,"2023-05-07 10:25:30",18.34,18.42,"2023-05-07 10:00:30",18.25,"2023-05-07 10:58:30",20.53,20.6,"2023-05-07 10:02:30",20.45,"2023-05-07 10:56:30",22.18,22.25,"2023-05-07 10:01:30",22.11,"2023-05-07 10:59:00",14.24,14.29,"2023-05-07 10:00:30",14.19,"2023-05-07 10:58:30",13.25,13.29,"2023-05-07 10:00:30",13.22,"2023-05-07 10:57:00",19.81,19.83,"2023-05-07 10:01:00",19.78,"2023-05-07 10:59:00",15.54622,0,1.608,101.7,52.46,92,4,"2023-05-07 10:38:30",0,"2023-05-07 10:07:00",3.271,107.3,31.35,56,7.1,"2023-05-07 10:43:30",0,"2023-05-07 10:49:00",3.115,3.137
"2023-05-07 12:00:00",25774,53.98,"2023-05-07 11:14:00",13.38,17.97,"2023-05-07 11:36:00",0.123,"2023-05-07 11:56:30",941,28.65,29.24,"2023-05-07 11:54:00",27.91,"2023-05-07 11:15:30",59.79,63.69,"2023-05-07 11:00:30",55.94,"2023-05-07 11:55:30",24.9,25.1,"2023-05-07 11:44:00",24.67,"2023-05-07 11:01:30",24.58,24.76,"2023-05-07 11:55:00",24.48,"2023-05-07 11:01:00",25.08,25.16,"2023-05-07 11:49:00",25,"2023-05-07 11:51:30",25.6,25.6,"2023-05-07 11:00:30",25.55,"2023-05-07 11:50:00",25.8,25.97,"2023-05-07 11:13:30",25.72,"2023-05-07 11:07:00",25.99,26.05,"2023-05-07 11:20:00",25.91,"2023-05-07 11:45:30",18.14,18.25,"2023-05-07 11:00:30",18.04,"2023-05-07 11:59:00",20.38,20.45,"2023-05-07 11:00:30",20.3,"2023-05-07 11:57:30",22.04,22.11,"2023-05-07 11:00:30",21.96,"2023-05-07 12:00:00",14.13,14.19,"2023-05-07 11:00:30",14.08,"2023-05-07 11:59:30",13.19,13.23,"2023-05-07 11:03:30",13.16,"2023-05-07 11:54:30",19.76,19.78,"2023-05-07 11:00:30",19.73,"2023-05-07 11:59:30",15.06427,0,1.515,111.3,47.11,124,4.2,"2023-05-07 11:19:30",0,"2023-05-07 11:10:00",3.202,103.7,31.91,112,7,"2023-05-07 11:06:00",0,"2023-05-07 11:09:00",3.084,3.389
"2023-05-07 13:00:00",25775,56.33,"2023-05-07 12:00:30",13.38,18.55,"2023-05-07 12:01:00",0.123,"2023-05-07 12:51:00",940,29.33,30.02,"2023-05-07 12:49:00",28.52,"2023-05-07 12:02:00",56.63,60.37,"2023-05-07 12:04:00",53.68,"2023-05-07 12:42:00",25.29,25.5,"2023-05-07 12:51:00",25.08,"2023-05-07 12:00:30",24.77,24.98,"2023-05-07 12:58:00",24.68,"2023-05-07 12:00:30",25.18,25.28,"2023-05-07 12:35:00",25.04,"2023-05-07 12:08:00",25.6,25.63,"2023-05-07 12:39:30",25.55,"2023-05-07 12:33:00",25.79,25.83,"2023-05-07 12:21:00",25.7,"2023-05-07 12:10:00",25.98,26.01,"2023-05-07 12:03:00",25.91,"2023-05-07 12:56:30",17.93,18.04,"2023-05-07 12:00:30",17.8,"2023-05-07 13:00:00",20.23,20.3,"2023-05-07 12:00:30",20.16,"2023-05-07 12:56:30",21.89,21.97,"2023-05-07 12:01:00",21.82,"2023-05-07 12:58:30",14.02,14.08,"2023-05-07 12:00:30",13.97,"2023-05-07 12:58:00",13.12,13.16,"2023-05-07 12:01:00",13.09,"2023-05-07 12:58:00",19.71,19.75,"2023-05-07 12:02:30",19.68,"2023-05-07 12:54:30",16.13654,0,1.345,102,48.35,77,3.6,"2023-05-07 12:34:00",0,"2023-05-07 12:18:00",3.127,108.7,31.62,108,6.5,"2023-05-07 12:59:30",0.4,"2023-05-07 12:55:00",3.354,3.377
"2023-05-07 14:00:00",25776,57.63,"2023-05-07 13:26:30",13.35,18.31,"2023-05-07 13:21:30",0.061,"2023-05-07 13:22:00",939,30.3,30.94,"2023-05-07 13:43:00",29.63,"2023-05-07 13:01:00",53.51,56.79,"2023-05-07 13:25:30",49.89,"2023-05-07 13:56:30",25.55,25.71,"2023-05-07 13:52:00",25.42,"2023-05-07 13:13:30",24.99,25.12,"2023-05-07 13:55:30",24.88,"2023-05-07 13:01:30",25.26,25.28,"2023-05-07 13:01:00",25.2,"2023-05-07 13:47:30",25.6,25.63,"2023-05-07 13:51:00",25.55,"2023-05-07 13:28:00",25.78,25.81,"2023-05-07 13:40:30",25.72,"2023-05-07 13:18:30",25.97,26.03,"2023-05-07 13:41:00",25.89,"2023-05-07 13:39:30",17.7,17.8,"2023-05-07 13:00:30",17.59,"2023-05-07 13:58:30",20.1,20.16,"2023-05-07 13:01:00",20.03,"2023-05-07 13:58:00",21.76,21.82,"2023-05-07 13:01:30",21.71,"2023-05-07 13:58:30",13.92,13.97,"2023-05-07 13:00:30",13.89,"2023-05-07 13:57:30",13.06,13.09,"2023-05-07 13:00:30",13.04,"2023-05-07 13:55:00",19.68,19.69,"2023-05-07 13:03:00",19.66,"2023-05-07 13:47:00",13.84479,0,1.263,107.1,49.34,110,3.7,"2023-05-07 13:00:30",0,"2023-05-07 13:33:30",2.546,103.6,41.48,85,5,"2023-05-07 13:04:30",0.3,"2023-05-07 13:30:00",2.92,3.097
"2023-05-07 15:00:00",25777,58.12,"2023-05-07 14:13:00",13.35,18,"2023-05-07 14:58:00",0.106,"2023-05-07 14:36:30",939,30.25,31.55,"2023-05-07 14:08:00",29.43,"2023-05-07 15:00:00",53.04,57.33,"2023-05-07 14:38:00",50.53,"2023-05-07 14:47:00",25.69,25.71,"2023-05-07 14:00:30",25.64,"2023-05-07 14:04:30",25.13,25.3,"2023-05-07 14:55:00",25.08,"2023-05-07 14:00:30",25.32,25.47,"2023-05-07 14:55:00",25.24,"2023-05-07 14:00:30",25.6,25.63,"2023-05-07 14:39:30",25.56,"2023-05-07 14:34:00",25.78,25.83,"2023-05-07 14:37:00",25.7,"2023-05-07 14:31:30",25.94,26.03,"2023-05-07 14:30:00",25.81,"2023-05-07 14:23:00",17.48,17.58,"2023-05-07 14:00:30",17.39,"2023-05-07 14:58:30",19.99,20.04,"2023-05-07 14:01:00",19.94,"2023-05-07 15:00:00",21.68,21.72,"2023-05-07 14:02:30",21.63,"2023-05-07 14:57:00",13.86,13.89,"2023-05-07 14:00:30",13.84,"2023-05-07 14:54:30",13.03,13.05,"2023-05-07 14:00:30",13.02,"2023-05-07 14:54:00",19.65,19.68,"2023-05-07 14:00:30",19.64,"2023-05-07 14:52:30",8.75025,0,1.051,112.6,40.13,118,2.8,"2023-05-07 14:08:30",0,"2023-05-07 14:01:30",2.425,97.7,36.98,93,6.4,"2023-05-07 14:25:00",0.5,"2023-05-07 14:03:30",1.846,2.58
"2023-05-07 16:00:00",25778,61.72,"2023-05-07 15:00:30",13.38,16.66,"2023-05-07 15:01:00",0.117,"2023-05-07 15:50:00",939,29.81,30.27,"2023-05-07 15:27:00",29.23,"2023-05-07 15:03:00",55.11,58.46,"2023-05-07 15:03:30",52.35,"2023-05-07 15:25:00",25.58,25.71,"2023-05-07 15:00:30",25.47,"2023-05-07 15:43:00",25.28,25.31,"2023-05-07 15:16:30",25.23,"2023-05-07 15:02:30",25.47,25.49,"2023-05-07 15:05:00",25.39,"2023-05-07 15:14:30",25.6,25.63,"2023-05-07 15:11:00",25.56,"2023-05-07 15:10:00",25.79,25.8,"2023-05-07 15:00:30",25.72,"2023-05-07 15:38:30",25.91,26.01,"2023-05-07 15:36:30",25.81,"2023-05-07 15:56:30",17.33,17.39,"2023-05-07 15:01:00",17.26,"2023-05-07 16:00:00",19.91,19.96,"2023-05-07 15:01:30",19.88,"2023-05-07 15:53:30",21.62,21.65,"2023-05-07 15:01:00",21.6,"2023-05-07 15:49:30",13.83,13.84,"2023-05-07 15:00:30",13.82,"2023-05-07 15:45:30",13.02,13.03,"2023-05-07 15:07:00",13.01,"2023-05-07 15:26:30",19.65,19.67,"2023-05-07 15:56:00",19.64,"2023-05-07 15:12:00",6.684849,0,1.03,80.5,51.4,113,3.1,"2023-05-07 15:27:30",0,"2023-05-07 15:01:30",2.14,85.3,28.49,127,5.2,"2023-05-07 15:37:00",0,"2023-05-07 15:41:00",1.397,1.864
"2023-05-07 17:00:00",25779,64.75,"2023-05-07 16:00:30",13.22,13.33,"2023-05-07 16:59:30",0.002,"2023-05-07 16:54:30",939,29.22,30.08,"2023-05-07 16:21:30",27.93,"2023-05-07 17:00:00",57.3,60.88,"2023-05-07 17:00:00",54.19,"2023-05-07 16:17:00",25.48,25.51,"2023-05-07 16:05:00",25.33,"2023-05-07 16:59:30",25.29,25.32,"2023-05-07 16:44:30",25.28,"2023-05-07 16:00:30",25.48,25.6,"2023-05-07 17:00:00",25.39,"2023-05-07 16:13:00",25.63,25.76,"2023-05-07 16:46:00",25.58,"2023-05-07 16:08:30",25.78,25.83,"2023-05-07 16:03:30",25.72,"2023-05-07 16:18:30",25.91,25.99,"2023-05-07 16:20:30",25.81,"2023-05-07 16:42:30",17.2,17.27,"2023-05-07 16:00:30",17.16,"2023-05-07 16:49:30",19.87,19.89,"2023-05-07 16:00:30",19.85,"2023-05-07 16:36:00",21.61,21.62,"2023-05-07 16:46:30",21.6,"2023-05-07 16:31:30",13.82,13.83,"2023-05-07 16:56:00",13.81,"2023-05-07 16:03:00",13.02,13.04,"2023-05-07 16:59:00",13.01,"2023-05-07 16:02:30",19.65,19.67,"2023-05-07 16:56:00",19.63,"2023-05-07 16:10:30",2.195571,0,0.768,83.5,65.83,204,2.1,"2023-05-07 16:52:00",0,"2023-05-07 16:20:00",1.852,115,50.93,192,5.5,"2023-05-07 16:38:00",0,"2023-05-07 16:05:00",0.434,1.031
"2023-05-07 18:00:00",25780,69.35,"2023-05-07 17:00:30",12.86,0.131,"2023-05-07 18:00:00",0,"2023-05-07 17:14:00",940,25.92,27.94,"2023-05-07 17:00:30",24.73,"2023-05-07 18:00:00",71.55,78.36,"2023-05-07 17:56:30",60.68,"2023-05-07 17:00:30",25.24,25.38,"2023-05-07 17:01:00",25.08,"2023-05-07 17:52:30",25.29,25.33,"2023-05-07 17:20:00",25.28,"2023-05-07 17:00:30",25.56,25.7,"2023-05-07 17:58:30",25.43,"2023-05-07 17:09:00",25.73,25.81,"2023-05-07 17:17:30",25.6,"2023-05-07 17:00:30",25.78,25.83,"2023-05-07 17:04:00",25.7,"2023-05-07 17:45:30",25.89,25.99,"2023-05-07 17:10:30",25.8,"2023-05-07 17:28:00",17.14,17.17,"2023-05-07 17:02:30",17.11,"2023-05-07 17:59:30",19.85,19.86,"2023-05-07 17:00:30",19.83,"2023-05-07 17:56:00",21.62,21.64,"2023-05-07 17:50:00",21.6,"2023-05-07 17:11:00",13.83,13.84,"2023-05-07 17:13:30",13.81,"2023-05-07 17:02:00",13.04,13.06,"2023-05-07 17:49:30",13.03,"2023-05-07 17:01:00",19.67,19.68,"2023-05-07 17:36:00",19.65,"2023-05-07 17:10:30",0.06328086,0,0.645,127.4,87.5,17,2.2,"2023-05-07 17:31:30",0,"2023-05-07 17:02:00",1.247,173.2,55.44,148,4.4,"2023-05-07 17:53:30",0,"2023-05-07 17:06:00",0.026,0.228
"2023-05-07 19:00:00",25781,75.78,"2023-05-07 18:00:30",12.8,0.044,"2023-05-07 19:00:00",0,"2023-05-07 18:00:30",941,24.29,24.73,"2023-05-07 18:00:30",24.01,"2023-05-07 18:59:00",82.2,84.7,"2023-05-07 18:49:30",77.77,"2023-05-07 18:00:30",25.02,25.1,"2023-05-07 18:00:30",24.89,"2023-05-07 18:42:30",25.28,25.32,"2023-05-07 18:30:30",25.26,"2023-05-07 18:31:30",25.63,25.7,"2023-05-07 18:37:30",25.5,"2023-05-07 18:18:00",25.79,25.81,"2023-05-07 18:02:00",25.7,"2023-05-07 18:24:30",25.79,25.86,"2023-05-07 18:13:00",25.72,"2023-05-07 18:32:30",25.9,25.99,"2023-05-07 18:13:30",25.8,"2023-05-07 18:52:00",17.08,17.12,"2023-05-07 18:01:00",17.06,"2023-05-07 18:57:00",19.82,19.84,"2023-05-07 18:00:30",19.8,"2023-05-07 18:51:30",21.62,21.64,"2023-05-07 18:01:30",21.61,"2023-05-07 18:05:00",13.84,13.84,"2023-05-07 18:18:00",13.82,"2023-05-07 18:00:30",13.07,13.08,"2023-05-07 18:37:30",13.05,"2023-05-07 18:05:00",19.68,19.69,"2023-05-07 18:25:30",19.66,"2023-05-07 18:06:00",0.001430839,0,0.692,109.2,74.14,57,3.1,"2023-05-07 18:09:30",0,"2023-05-07 18:01:30",1.618,129.1,53.88,161,5.3,"2023-05-07 18:53:30",0,"2023-05-07 18:01:30",-0.016,0
"2023-05-07 20:00:00",25782,78.64,"2023-05-07 19:59:30",12.78,0.043,"2023-05-07 19:47:30",0,"2023-05-07 19:00:30",941,23.68,24.13,"2023-05-07 19:08:30",23.23,"2023-05-07 19:59:00",86.2,87.9,"2023-05-07 19:55:30",83.9,"2023-05-07 19:01:00",24.79,24.91,"2023-05-07 19:16:00",24.67,"2023-05-07 19:46:30",25.21,25.32,"2023-05-07 19:04:30",25.08,"2023-05-07 19:56:30",25.66,25.7,"2023-05-07 19:03:30",25.58,"2023-05-07 19:16:00",25.8,25.81,"2023-05-07 19:01:00",25.76,"2023-05-07 19:08:30",25.83,25.99,"2023-05-07 19:53:30",25.72,"2023-05-07 19:15:00",25.91,26,"2023-05-07 19:16:30",25.83,"2023-05-07 19:52:00",17.04,17.07,"2023-05-07 19:06:00",17.02,"2023-05-07 19:44:00",19.8,19.81,"2023-05-07 19:01:00",19.78,"2023-05-07 19:49:00",21.62,21.64,"2023-05-07 19:13:00",21.61,"2023-05-07 19:07:00",13.85,13.85,"2023-05-07 20:00:00",13.84,"2023-05-07 19:01:00",13.08,13.09,"2023-05-07 19:46:30",13.07,"2023-05-07 19:02:30",19.69,19.7,"2023-05-07 19:24:30",19.67,"2023-05-07 19:07:00",0.001393248,0,1.265,79.77,40.62,93,3.9,"2023-05-07 19:23:30",0,"2023-05-07 19:13:30",2.982,95.4,24.01,92,6.9,"2023-05-07 19:25:00",0,"2023-05-07 19:06:30",-0.011,0
"2023-05-07 21:00:00",25783,77.54,"2023-05-07 21:00:00",12.76,0.043,"2023-05-07 20:06:00",0,"2023-05-07 20:00:30",942,22.93,23.23,"2023-05-07 20:00:30",22.77,"2023-05-07 20:59:30",90.2,91.7,"2023-05-07 20:49:30",87.1,"2023-05-07 20:01:30",24.66,24.71,"2023-05-07 20:24:00",24.51,"2023-05-07 20:59:30",25.1,25.18,"2023-05-07 20:30:30",25.08,"2023-05-07 20:01:30",25.64,25.7,"2023-05-07 20:04:00",25.53,"2023-05-07 20:20:30",25.8,25.83,"2023-05-07 20:30:30",25.78,"2023-05-07 20:16:00",25.87,25.99,"2023-05-07 20:13:30",25.74,"2023-05-07 20:07:30",25.93,26.03,"2023-05-07 20:21:30",25.83,"2023-05-07 20:24:00",17,17.02,"2023-05-07 20:00:30",16.97,"2023-05-07 20:47:30",19.77,19.8,"2023-05-07 20:01:00",19.75,"2023-05-07 20:55:30",21.62,21.64,"2023-05-07 20:14:00",21.61,"2023-05-07 20:02:30",13.85,13.86,"2023-05-07 20:53:30",13.85,"2023-05-07 20:00:30",13.1,13.11,"2023-05-07 20:24:00",13.08,"2023-05-07 20:02:30",19.7,19.72,"2023-05-07 20:54:00",19.68,"2023-05-07 20:05:00",0.001641077,0,0.764,112.2,59.83,121,2.6,"2023-05-07 20:36:30",0,"2023-05-07 20:10:00",1.925,91,32.83,124,6,"2023-05-07 20:23:00",0,"2023-05-07 20:04:00",-0.018,0
"2023-05-07 22:00:00",25784,75.9,"2023-05-07 22:00:00",12.75,0.043,"2023-05-07 21:05:30",0,"2023-05-07 21:00:30",942,22.68,22.85,"2023-05-07 21:00:30",22.44,"2023-05-07 22:00:00",92.4,93.3,"2023-05-07 21:34:30",90.9,"2023-05-07 21:03:30",24.5,24.59,"2023-05-07 21:08:30",24.44,"2023-05-07 21:59:30",25.07,25.12,"2023-05-07 21:05:30",24.93,"2023-05-07 21:55:00",25.59,25.68,"2023-05-07 21:04:30",25.45,"2023-05-07 21:59:00",25.8,25.83,"2023-05-07 21:06:30",25.79,"2023-05-07 21:01:30",25.91,26.01,"2023-05-07 21:08:30",25.78,"2023-05-07 21:09:30",25.95,26.05,"2023-05-07 21:45:00",25.83,"2023-05-07 21:09:00",16.97,16.99,"2023-05-07 21:00:30",16.94,"2023-05-07 21:58:00",19.74,19.76,"2023-05-07 21:00:30",19.72,"2023-05-07 21:55:30",21.62,21.64,"2023-05-07 21:34:00",21.61,"2023-05-07 21:09:00",13.86,13.86,"2023-05-07 21:59:30",13.85,"2023-05-07 21:00:30",13.11,13.12,"2023-05-07 21:55:00",13.09,"2023-05-07 21:02:00",19.71,19.72,"2023-05-07 21:12:30",19.69,"2023-05-07 21:00:30",0.001459516,0,1.073,84.3,51.63,67,3.2,"2023-05-07 21:20:00",0,"2023-05-07 21:31:30",2.534,84.8,23.98,92,5.5,"2023-05-07 21:34:30",0.6,"2023-05-07 21:33:30",-0.017,0
"2023-05-07 23:00:00",25785,75.78,"2023-05-07 22:15:00",12.75,0.044,"2023-05-07 22:04:00",0,"2023-05-07 22:00:30",942,22.1,22.45,"2023-05-07 22:00:30",21.86,"2023-05-07 22:46:00",94.2,95.9,"2023-05-07 22:51:00",92.2,"2023-05-07 22:00:30",24.39,24.49,"2023-05-07 22:00:30",24.29,"2023-05-07 22:37:00",24.94,25.08,"2023-05-07 22:00:30",24.88,"2023-05-07 22:21:30",25.51,25.62,"2023-05-07 22:11:00",25.4,"2023-05-07 22:42:30",25.81,25.83,"2023-05-07 22:11:30",25.77,"2023-05-07 22:34:30",25.93,26.01,"2023-05-07 22:00:30",25.8,"2023-05-07 22:03:00",25.96,26.04,"2023-05-07 22:22:30",25.86,"2023-05-07 22:37:30",16.94,16.95,"2023-05-07 22:25:30",16.92,"2023-05-07 22:40:00",19.72,19.74,"2023-05-07 22:06:30",19.71,"2023-05-07 22:52:00",21.62,21.64,"2023-05-07 22:09:30",21.61,"2023-05-07 22:17:30",13.86,13.86,"2023-05-07 22:05:00",13.86,"2023-05-07 22:00:30",13.12,13.14,"2023-05-07 22:58:30",13.11,"2023-05-07 22:02:00",19.71,19.73,"2023-05-07 23:00:00",19.7,"2023-05-07 22:10:30",0.001532514,0,0.962,82.8,49.74,51,2.6,"2023-05-07 22:16:30",0,"2023-05-07 22:32:00",2.496,83.6,25.94,77,6,"2023-05-07 22:13:30",0,"2023-05-07 22:45:30",-0.018,0
"2023-05-08 00:00:00",25786,75.55,"2023-05-07 23:34:30",12.74,0.047,"2023-05-07 23:01:00",0,"2023-05-07 23:00:30",942,21.86,22.1,"2023-05-07 23:07:30",21.59,"2023-05-08 00:00:00",95.1,95.7,"2023-05-07 23:40:30",94.2,"2023-05-07 23:19:00",24.27,24.31,"2023-05-07 23:01:00",24.18,"2023-05-07 23:55:30",24.88,24.94,"2023-05-07 23:01:30",24.8,"2023-05-07 23:56:30",25.48,25.52,"2023-05-07 23:01:00",25.41,"2023-05-07 23:16:00",25.8,25.83,"2023-05-07 23:04:00",25.74,"2023-05-07 23:29:00",25.93,26.01,"2023-05-07 23:18:00",25.81,"2023-05-07 23:44:30",25.97,26.03,"2023-05-07 23:32:00",25.86,"2023-05-07 23:16:00",16.91,16.93,"2023-05-07 23:01:00",16.89,"2023-05-07 23:54:00",19.7,19.72,"2023-05-07 23:00:30",19.68,"2023-05-07 23:58:00",21.61,21.63,"2023-05-07 23:05:00",21.6,"2023-05-07 23:45:30",13.86,13.87,"2023-05-08 00:00:00",13.85,"2023-05-07 23:47:00",13.13,13.14,"2023-05-07 23:43:30",13.12,"2023-05-07 23:01:30",19.72,19.73,"2023-05-07 23:52:00",19.71,"2023-05-07 23:07:30",0.001453213,0,0.999,98.8,54.9,152,3.4,"2023-05-07 23:49:30",0,"2023-05-07 23:05:00",2.389,82.8,33.56,167,6.1,"2023-05-07 23:17:00",0.3,"2023-05-07 23:25:00",-0.019,0
"2023-05-08 01:00:00",25787,75.38,"2023-05-08 00:52:30",12.73,0.051,"2023-05-08 00:00:30",0,"2023-05-08 00:00:30",941,21.42,21.61,"2023-05-08 00:09:00",21.2,"2023-05-08 00:59:30",94.8,95.7,"2023-05-08 00:20:00",93.8,"2023-05-08 00:45:30",24.13,24.29,"2023-05-08 00:02:00",24.08,"2023-05-08 00:27:30",24.79,24.92,"2023-05-08 00:11:30",24.68,"2023-05-08 00:43:00",25.47,25.49,"2023-05-08 00:00:30",25.39,"2023-05-08 00:52:00",25.8,25.81,"2023-05-08 00:00:30",25.77,"2023-05-08 00:43:30",25.94,26.01,"2023-05-08 00:38:00",25.82,"2023-05-08 00:07:30",25.97,26.03,"2023-05-08 00:31:00",25.85,"2023-05-08 00:17:00",16.89,16.91,"2023-05-08 00:09:30",16.87,"2023-05-08 00:54:00",19.68,19.7,"2023-05-08 00:22:30",19.66,"2023-05-08 00:41:30",21.6,21.62,"2023-05-08 00:10:00",21.59,"2023-05-08 00:56:00",13.86,13.86,"2023-05-08 00:01:00",13.85,"2023-05-08 00:33:00",13.14,13.16,"2023-05-08 00:48:00",13.13,"2023-05-08 00:01:00",19.73,19.74,"2023-05-08 00:11:30",19.71,"2023-05-08 00:03:30",0.001352303,0,0.673,105.8,76.48,37,2.5,"2023-05-08 00:33:00",0,"2023-05-08 00:06:00",1.504,84,51.41,19,4.6,"2023-05-08 00:39:00",0,"2023-05-08 00:25:00",-0.021,0
"2023-05-08 02:00:00",25788,75.54,"2023-05-08 01:01:00",12.71,0.051,"2023-05-08 01:27:30",0,"2023-05-08 01:00:30",941,21.15,21.33,"2023-05-08 01:24:00",20.94,"2023-05-08 02:00:00",95.6,96.4,"2023-05-08 01:50:00",94.5,"2023-05-08 01:01:30",24.03,24.12,"2023-05-08 01:19:30",23.88,"2023-05-08 01:41:30",24.7,24.76,"2023-05-08 01:25:30",24.68,"2023-05-08 01:00:30",25.46,25.49,"2023-05-08 01:01:00",25.36,"2023-05-08 01:58:00",25.79,25.83,"2023-05-08 01:05:30",25.73,"2023-05-08 01:27:30",25.93,26.01,"2023-05-08 01:04:00",25.8,"2023-05-08 01:49:30",25.97,26.03,"2023-05-08 01:00:30",25.86,"2023-05-08 01:16:30",16.86,16.88,"2023-05-08 01:00:30",16.84,"2023-05-08 01:39:30",19.66,19.68,"2023-05-08 01:03:00",19.64,"2023-05-08 01:50:30",21.59,21.6,"2023-05-08 01:02:00",21.58,"2023-05-08 01:45:00",13.86,13.87,"2023-05-08 01:29:30",13.85,"2023-05-08 01:00:30",13.16,13.17,"2023-05-08 01:08:30",13.14,"2023-05-08 01:03:30",19.73,19.75,"2023-05-08 01:33:00",19.72,"2023-05-08 01:08:30",0.001345077,0,0.767,95.8,60.58,152,4.3,"2023-05-08 01:23:00",0,"2023-05-08 01:14:30",1.728,88.2,52.92,171,4.4,"2023-05-08 01:31:30",0,"2023-05-08 01:48:30",-0.021,0
"2023-05-08 03:00:00",25789,74.32,"2023-05-08 03:00:00",12.68,0.051,"2023-05-08 02:42:30",0,"2023-05-08 02:00:30",940,21.3,21.55,"2023-05-08 02:52:30",21.02,"2023-05-08 02:04:00",94.6,96.5,"2023-05-08 02:05:00",93.5,"2023-05-08 02:48:30",23.89,23.93,"2023-05-08 02:01:30",23.88,"2023-05-08 02:01:00",24.67,24.76,"2023-05-08 02:18:30",24.57,"2023-05-08 02:58:00",25.39,25.49,"2023-05-08 02:00:30",25.28,"2023-05-08 02:40:30",25.78,25.81,"2023-05-08 02:00:30",25.68,"2023-05-08 02:16:30",25.9,26.01,"2023-05-08 02:05:30",25.83,"2023-05-08 02:25:00",25.98,26.05,"2023-05-08 02:02:00",25.91,"2023-05-08 02:03:00",16.83,16.85,"2023-05-08 02:01:00",16.81,"2023-05-08 02:55:30",19.63,19.65,"2023-05-08 02:00:30",19.61,"2023-05-08 02:37:30",21.59,21.6,"2023-05-08 02:00:30",21.57,"2023-05-08 02:12:00",13.86,13.87,"2023-05-08 02:16:00",13.85,"2023-05-08 02:28:00",13.17,13.18,"2023-05-08 02:42:00",13.16,"2023-05-08 02:04:00",19.74,19.75,"2023-05-08 02:18:00",19.72,"2023-05-08 02:07:30",0.00117105,0,1.155,104.5,67.59,11,3.7,"2023-05-08 02:06:00",0,"2023-05-08 02:19:30",2.067,119.7,54.19,75,6.1,"2023-05-08 02:05:30",0,"2023-05-08 02:07:00",-0.018,0
"2023-05-08 04:00:00",25790,74.07,"2023-05-08 03:17:30",12.68,0.046,"2023-05-08 04:00:00",0,"2023-05-08 03:00:30",941,21.16,21.35,"2023-05-08 03:08:30",21,"2023-05-08 03:51:30",93,94.2,"2023-05-08 04:00:00",91.3,"2023-05-08 03:17:30",23.85,23.92,"2023-05-08 03:04:30",23.7,"2023-05-08 03:51:30",24.53,24.66,"2023-05-08 03:04:00",24.48,"2023-05-08 03:17:30",25.29,25.39,"2023-05-08 03:06:00",25.22,"2023-05-08 03:18:00",25.73,25.81,"2023-05-08 03:04:00",25.6,"2023-05-08 03:58:30",25.89,25.99,"2023-05-08 03:18:00",25.75,"2023-05-08 03:29:00",25.97,26.05,"2023-05-08 03:14:30",25.86,"2023-05-08 03:58:00",16.79,16.81,"2023-05-08 03:00:30",16.78,"2023-05-08 03:50:30",19.62,19.64,"2023-05-08 03:03:30",19.59,"2023-05-08 03:59:30",21.58,21.6,"2023-05-08 03:10:00",21.57,"2023-05-08 03:19:00",13.86,13.87,"2023-05-08 03:35:00",13.85,"2023-05-08 03:44:30",13.18,13.2,"2023-05-08 03:54:00",13.17,"2023-05-08 03:01:30",19.74,19.76,"2023-05-08 03:07:00",19.73,"2023-05-08 03:09:30",0.001062845,0,1.035,93.9,67.58,97,3.4,"2023-05-08 03:47:00",0,"2023-05-08 03:00:30",2.197,84,41.84,118,7.1,"2023-05-08 03:50:30",0,"2023-05-08 03:16:30",-0.018,0
"2023-05-08 05:00:00",25791,73.82,"2023-05-08 04:43:30",12.65,0.045,"2023-05-08 04:17:30",0,"2023-05-08 04:00:30",941,20.94,21.11,"2023-05-08 04:09:00",20.74,"2023-05-08 04:58:30",94,95.5,"2023-05-08 04:19:30",92.5,"2023-05-08 04:49:00",23.69,23.78,"2023-05-08 04:01:00",23.65,"2023-05-08 04:45:00",24.48,24.57,"2023-05-08 04:05:30",24.37,"2023-05-08 04:58:00",25.28,25.28,"2023-05-08 04:01:00",25.2,"2023-05-08 04:14:30",25.66,25.78,"2023-05-08 04:08:30",25.56,"2023-05-08 04:39:30",25.85,25.99,"2023-05-08 04:04:00",25.73,"2023-05-08 04:06:00",25.97,26.01,"2023-05-08 04:19:30",25.89,"2023-05-08 04:32:30",16.77,16.79,"2023-05-08 04:00:30",16.75,"2023-05-08 04:52:00",19.59,19.61,"2023-05-08 04:00:30",19.56,"2023-05-08 04:49:30",21.56,21.58,"2023-05-08 04:04:30",21.55,"2023-05-08 04:56:00",13.86,13.87,"2023-05-08 04:05:00",13.84,"2023-05-08 04:32:00",13.19,13.21,"2023-05-08 04:55:30",13.18,"2023-05-08 04:06:30",19.75,19.76,"2023-05-08 04:54:00",19.73,"2023-05-08 04:00:30",0.0009313642,0,1.098,100,61.29,71,3,"2023-05-08 04:02:00",0,"2023-05-08 04:05:00",2.355,110.2,54.68,131,6.1,"2023-05-08 04:24:00",0,"2023-05-08 04:21:00",-0.018,0
"2023-05-08 06:00:00",25792,73.97,"2023-05-08 05:00:30",12.63,0.703,"2023-05-08 05:00:30",0,"2023-05-08 05:00:30",942,20.56,20.83,"2023-05-08 05:08:30",20.36,"2023-05-08 05:25:30",93.9,95.5,"2023-05-08 05:56:30",92.3,"2023-05-08 05:01:30",23.59,23.72,"2023-05-08 05:01:00",23.47,"2023-05-08 05:45:30",24.35,24.48,"2023-05-08 05:04:30",24.27,"2023-05-08 05:34:00",25.25,25.28,"2023-05-08 05:00:30",25.13,"2023-05-08 05:40:00",25.61,25.7,"2023-05-08 05:15:00",25.58,"2023-05-08 05:20:30",25.81,25.91,"2023-05-08 05:09:00",25.72,"2023-05-08 05:18:00",25.95,26.01,"2023-05-08 05:05:30",25.86,"2023-05-08 05:19:00",16.74,16.76,"2023-05-08 05:25:00",16.73,"2023-05-08 05:37:30",19.57,19.59,"2023-05-08 05:10:00",19.56,"2023-05-08 05:56:00",21.55,21.56,"2023-05-08 05:15:30",21.54,"2023-05-08 05:32:30",13.86,13.86,"2023-05-08 05:00:30",13.85,"2023-05-08 05:06:00",13.2,13.21,"2023-05-08 05:25:00",13.19,"2023-05-08 05:00:30",19.75,19.77,"2023-05-08 05:42:00",19.74,"2023-05-08 05:00:30",0.1541501,0,1.002,96.9,60.93,34,3.4,"2023-05-08 05:26:00",0,"2023-05-08 05:07:30",1.962,115.5,46.27,82,5.2,"2023-05-08 05:25:30",0,"2023-05-08 05:07:00",-0.005,0.001
"2023-05-08 07:00:00",25793,65.74,"2023-05-08 07:00:00",12.69,12.81,"2023-05-08 06:01:00",0.002,"2023-05-08 06:42:00",942,21.62,22.93,"2023-05-08 06:54:00",20.55,"2023-05-08 06:01:30",91.2,95.8,"2023-05-08 06:04:30",84.9,"2023-05-08 06:55:00",23.48,23.51,"2023-05-08 06:05:00",23.47,"2023-05-08 06:01:00",24.31,24.39,"2023-05-08 06:58:30",24.27,"2023-05-08 06:01:00",25.14,25.26,"2023-05-08 06:04:30",25.06,"2023-05-08 06:45:00",25.6,25.63,"2023-05-08 06:40:30",25.58,"2023-05-08 06:03:00",25.78,25.86,"2023-05-08 06:05:30",25.7,"2023-05-08 06:46:00",25.94,26.03,"2023-05-08 06:07:00",25.83,"2023-05-08 06:15:30",16.72,16.74,"2023-05-08 06:02:00",16.7,"2023-05-08 07:00:00",19.54,19.57,"2023-05-08 06:02:00",19.52,"2023-05-08 06:57:30",21.55,21.56,"2023-05-08 06:16:30",21.53,"2023-05-08 06:22:30",13.85,13.86,"2023-05-08 06:02:00",13.84,"2023-05-08 06:59:30",13.21,13.23,"2023-05-08 06:55:00",13.2,"2023-05-08 06:16:00",19.76,19.77,"2023-05-08 06:28:00",19.74,"2023-05-08 06:15:00",2.781334,0,0.893,109.9,49.9,245,2.7,"2023-05-08 06:19:30",0,"2023-05-08 06:10:30",2.216,87.6,35.08,105,5.1,"2023-05-08 06:56:00",0,"2023-05-08 06:44:00",0.484,0.309
"2023-05-08 08:00:00",25794,59.47,"2023-05-08 07:40:30",13.29,13.74,"2023-05-08 07:37:30",0.185,"2023-05-08 07:39:00",943,23.2,23.79,"2023-05-08 07:21:30",22.64,"2023-05-08 07:49:30",84.1,87.6,"2023-05-08 07:52:00",80.9,"2023-05-08 07:32:30",23.49,23.59,"2023-05-08 08:00:00",23.47,"2023-05-08 07:00:30",24.31,24.39,"2023-05-08 07:34:30",24.21,"2023-05-08 07:54:30",25.07,25.15,"2023-05-08 07:13:30",25.01,"2023-05-08 07:10:30",25.6,25.63,"2023-05-08 07:19:30",25.55,"2023-05-08 07:37:30",25.77,25.84,"2023-05-08 07:06:30",25.68,"2023-05-08 07:19:30",25.92,26.01,"2023-05-08 07:30:00",25.81,"2023-05-08 07:13:00",16.68,16.7,"2023-05-08 07:00:30",16.63,"2023-05-08 07:59:30",19.49,19.53,"2023-05-08 07:01:00",19.45,"2023-05-08 07:55:30",21.51,21.54,"2023-05-08 07:00:30",21.48,"2023-05-08 07:59:00",13.83,13.84,"2023-05-08 07:00:30",13.81,"2023-05-08 07:54:30",13.21,13.22,"2023-05-08 07:10:00",13.2,"2023-05-08 07:15:30",19.75,19.77,"2023-05-08 07:23:30",19.74,"2023-05-08 07:46:00",5.607664,0,1.323,91,59.1,39,3.9,"2023-05-08 07:44:00",0,"2023-05-08 07:01:00",3.115,93.6,41.53,138,8.2,"2023-05-08 07:41:00",0.4,"2023-05-08 07:10:00",1.034,1.127
"2023-05-08 09:00:00",25795,63.15,"2023-05-08 08:00:30",13.44,13.96,"2023-05-08 08:02:00",0.173,"2023-05-08 08:54:30",943,23.48,25.1,"2023-05-08 08:59:30",22.83,"2023-05-08 08:02:30",84.9,87.8,"2023-05-08 08:06:00",77.83,"2023-05-08 09:00:00",23.64,23.74,"2023-05-08 08:56:00",23.49,"2023-05-08 08:01:00",24.27,24.37,"2023-05-08 08:21:00",24.15,"2023-05-08 08:42:00",25.06,25.08,"2023-05-08 08:04:00",25.01,"2023-05-08 08:03:00",25.59,25.6,"2023-05-08 08:00:30",25.5,"2023-05-08 08:57:00",25.76,25.81,"2023-05-08 08:02:00",25.7,"2023-05-08 08:04:30",25.89,26.01,"2023-05-08 08:46:30",25.78,"2023-05-08 08:31:00",16.6,16.65,"2023-05-08 08:01:00",16.58,"2023-05-08 08:51:30",19.43,19.45,"2023-05-08 08:00:30",19.4,"2023-05-08 08:51:30",21.45,21.48,"2023-05-08 08:01:00",21.43,"2023-05-08 08:50:00",13.79,13.81,"2023-05-08 08:00:30",13.77,"2023-05-08 08:52:00",13.2,13.21,"2023-05-08 08:01:30",13.19,"2023-05-08 08:39:00",19.75,19.76,"2023-05-08 08:02:00",19.73,"2023-05-08 08:27:00",6.624315,0,1.565,80.3,57.96,280,4.4,"2023-05-08 08:12:00",0.3,"2023-05-08 08:13:00",3.191,85.9,28.93,195,7.3,"2023-05-08 08:00:30",0.5,"2023-05-08 08:48:00",1.223,1.944
"2023-05-08 10:00:00",25796,57.46,"2023-05-08 09:55:30",13.42,14.79,"2023-05-08 09:06:00",0.099,"2023-05-08 09:51:30",943,26.11,26.86,"2023-05-08 09:40:30",25.05,"2023-05-08 09:01:00",72.73,78.22,"2023-05-08 09:06:00",68.75,"2023-05-08 09:47:30",23.89,24.16,"2023-05-08 09:58:00",23.68,"2023-05-08 09:00:30",24.29,24.37,"2023-05-08 09:24:30",24.19,"2023-05-08 09:16:00",25.07,25.08,"2023-05-08 09:00:30",25.01,"2023-05-08 09:29:30",25.55,25.6,"2023-05-08 09:02:00",25.45,"2023-05-08 09:47:30",25.77,25.8,"2023-05-08 09:01:30",25.7,"2023-05-08 09:09:30",25.87,25.96,"2023-05-08 09:11:00",25.78,"2023-05-08 09:03:30",16.59,16.6,"2023-05-08 09:44:00",16.57,"2023-05-08 09:18:30",19.41,19.42,"2023-05-08 09:02:30",19.39,"2023-05-08 09:12:30",21.43,21.44,"2023-05-08 09:16:30",21.43,"2023-05-08 09:45:30",13.78,13.8,"2023-05-08 09:58:00",13.77,"2023-05-08 09:27:30",13.2,13.21,"2023-05-08 09:03:30",13.19,"2023-05-08 09:02:30",19.75,19.77,"2023-05-08 09:44:30",19.74,"2023-05-08 09:03:00",10.74434,0,1.566,86.9,51.81,320,4.3,"2023-05-08 09:44:30",0,"2023-05-08 09:06:00",3.381,89.6,37.73,178,7.8,"2023-05-08 09:15:30",0.4,"2023-05-08 09:30:00",2.103,2.634
"2023-05-08 11:00:00",25797,57.9,"2023-05-08 10:00:30",13.41,19.59,"2023-05-08 11:00:00",0.134,"2023-05-08 10:23:30",942,26.53,27.14,"2023-05-08 11:00:00",26.21,"2023-05-08 10:39:00",70.07,72.85,"2023-05-08 10:55:00",67.7,"2023-05-08 10:09:00",24.44,24.71,"2023-05-08 10:54:30",24.11,"2023-05-08 10:01:30",24.31,24.41,"2023-05-08 10:57:00",24.27,"2023-05-08 10:01:30",25.06,25.08,"2023-05-08 10:00:30",24.99,"2023-05-08 10:11:30",25.45,25.53,"2023-05-08 10:03:30",25.38,"2023-05-08 10:53:00",25.77,25.8,"2023-05-08 10:04:00",25.7,"2023-05-08 10:03:00",25.83,25.94,"2023-05-08 10:06:00",25.78,"2023-05-08 10:02:30",16.6,16.62,"2023-05-08 10:23:30",16.58,"2023-05-08 10:03:00",19.41,19.42,"2023-05-08 10:54:00",19.39,"2023-05-08 10:00:30",21.42,21.43,"2023-05-08 10:01:00",21.41,"2023-05-08 10:56:00",13.79,13.8,"2023-05-08 10:10:00",13.77,"2023-05-08 10:00:30",13.2,13.21,"2023-05-08 10:58:00",13.19,"2023-05-08 10:00:30",19.76,19.77,"2023-05-08 10:11:30",19.74,"2023-05-08 10:18:30",8.373962,0,1.433,98.9,47.82,139,4.8,"2023-05-08 10:58:30",0,"2023-05-08 10:04:00",3.054,107.6,31.9,118,6.9,"2023-05-08 10:17:00",0,"2023-05-08 10:10:30",1.653,3.127
"2023-05-08 12:00:00",25798,55.68,"2023-05-08 11:57:00",13.38,18.04,"2023-05-08 11:51:30",0.087,"2023-05-08 11:47:30",941,28.16,29.75,"2023-05-08 11:48:30",26.69,"2023-05-08 11:16:00",67.18,73.49,"2023-05-08 11:22:00",60.25,"2023-05-08 11:49:30",24.88,25.21,"2023-05-08 11:58:00",24.65,"2023-05-08 11:16:30",24.51,24.68,"2023-05-08 11:49:30",24.32,"2023-05-08 11:02:00",25.07,25.08,"2023-05-08 11:01:30",25.01,"2023-05-08 11:30:00",25.42,25.53,"2023-05-08 11:11:30",25.38,"2023-05-08 11:04:00",25.76,25.8,"2023-05-08 11:04:30",25.68,"2023-05-08 11:31:00",25.82,25.91,"2023-05-08 11:18:00",25.78,"2023-05-08 11:02:30",16.61,16.64,"2023-05-08 11:56:00",16.6,"2023-05-08 11:01:00",19.39,19.41,"2023-05-08 11:01:30",19.36,"2023-05-08 11:53:30",21.4,21.42,"2023-05-08 11:02:00",21.39,"2023-05-08 11:49:00",13.79,13.79,"2023-05-08 11:03:00",13.77,"2023-05-08 12:00:00",13.2,13.22,"2023-05-08 12:00:00",13.2,"2023-05-08 11:02:00",19.76,19.77,"2023-05-08 11:00:30",19.75,"2023-05-08 11:03:00",12.58079,0,1.223,96.7,53.42,328,4,"2023-05-08 11:34:30",0,"2023-05-08 11:05:30",2.453,91,39.88,67,5.4,"2023-05-08 11:06:30",0.4,"2023-05-08 11:09:30",2.575,3.363
"2023-05-08 13:00:00",25799,55.37,"2023-05-08 13:00:00",13.14,18.28,"2023-05-08 12:23:30",0.002,"2023-05-08 12:51:00",940,29.61,30.6,"2023-05-08 12:59:00",28.45,"2023-05-08 12:05:30",57.99,62.8,"2023-05-08 12:08:30",54.05,"2023-05-08 12:42:30",25.61,26.04,"2023-05-08 13:00:00",25.2,"2023-05-08 12:00:30",24.75,24.94,"2023-05-08 12:56:00",24.6,"2023-05-08 12:01:30",25.07,25.1,"2023-05-08 12:51:30",24.99,"2023-05-08 12:49:30",25.42,25.5,"2023-05-08 12:03:00",25.38,"2023-05-08 13:00:00",25.74,25.8,"2023-05-08 12:01:30",25.67,"2023-05-08 12:52:00",25.8,25.89,"2023-05-08 12:18:00",25.78,"2023-05-08 12:01:30",16.63,16.65,"2023-05-08 12:43:00",16.61,"2023-05-08 12:01:00",19.37,19.39,"2023-05-08 12:04:30",19.35,"2023-05-08 12:56:00",21.38,21.39,"2023-05-08 12:00:30",21.37,"2023-05-08 12:54:00",13.78,13.79,"2023-05-08 12:00:30",13.77,"2023-05-08 12:25:00",13.21,13.23,"2023-05-08 12:25:30",13.2,"2023-05-08 12:09:30",19.76,19.77,"2023-05-08 12:00:30",19.74,"2023-05-08 12:05:00",15.71376,0,1.499,109.3,50.7,112,4.4,"2023-05-08 12:14:30",0,"2023-05-08 12:29:00",2.926,101.7,32.8,64,7.1,"2023-05-08 12:56:30",0.4,"2023-05-08 12:29:00",3.264,3.361
"2023-05-08 14:00:00",25800,54.55,"2023-05-08 13:11:00",13.12,17.79,"2023-05-08 13:04:00",0.002,"2023-05-08 13:01:00",940,30.71,31.65,"2023-05-08 13:28:30",30.02,"2023-05-08 13:43:00",55.17,57.91,"2023-05-08 13:14:30",52.14,"2023-05-08 14:00:00",26.37,26.7,"2023-05-08 13:50:30",25.97,"2023-05-08 13:00:30",25.08,25.32,"2023-05-08 13:53:30",24.88,"2023-05-08 13:01:30",25.19,25.28,"2023-05-08 13:38:00",25.07,"2023-05-08 13:07:00",25.43,25.55,"2023-05-08 13:57:30",25.38,"2023-05-08 13:10:00",25.73,25.8,"2023-05-08 13:07:00",25.62,"2023-05-08 13:52:30",25.79,25.85,"2023-05-08 13:27:30",25.78,"2023-05-08 13:01:00",16.65,16.67,"2023-05-08 13:27:00",16.63,"2023-05-08 13:02:30",19.35,19.37,"2023-05-08 13:08:30",19.33,"2023-05-08 13:51:00",21.35,21.37,"2023-05-08 13:02:00",21.33,"2023-05-08 13:40:00",13.77,13.78,"2023-05-08 13:01:00",13.76,"2023-05-08 13:43:00",13.21,13.22,"2023-05-08 13:02:00",13.2,"2023-05-08 13:09:00",19.76,19.77,"2023-05-08 13:04:00",19.75,"2023-05-08 13:59:30",12.85113,0,1.162,101.9,60.4,94,3.6,"2023-05-08 13:54:00",0,"2023-05-08 13:05:30",2.427,93.1,44.92,74,6.8,"2023-05-08 13:53:00",0.3,"2023-05-08 13:28:00",2.73,3.08
"2023-05-08 15:00:00",25801,57.2,"2023-05-08 14:03:00",13.34,17.42,"2023-05-08 14:19:00",0.107,"2023-05-08 14:21:00",940,30.43,30.93,"2023-05-08 14:05:30",29.69,"2023-05-08 14:22:00",53.84,56.45,"2023-05-08 14:49:30",50.88,"2023-05-08 14:06:30",26.86,27.07,"2023-05-08 15:00:00",26.62,"2023-05-08 14:01:00",25.45,25.68,"2023-05-08 15:00:00",25.28,"2023-05-08 14:00:30",25.33,25.49,"2023-05-08 14:53:00",25.22,"2023-05-08 14:03:30",25.52,25.6,"2023-05-08 14:35:00",25.4,"2023-05-08 14:02:30",25.72,25.78,"2023-05-08 14:16:00",25.64,"2023-05-08 14:06:00",25.79,25.83,"2023-05-08 14:11:00",25.78,"2023-05-08 14:01:00",16.66,16.67,"2023-05-08 14:04:00",16.64,"2023-05-08 14:15:00",19.34,19.35,"2023-05-08 14:14:00",19.32,"2023-05-08 14:57:00",21.33,21.34,"2023-05-08 14:21:30",21.31,"2023-05-08 14:41:30",13.76,13.77,"2023-05-08 14:01:00",13.75,"2023-05-08 14:19:30",13.21,13.23,"2023-05-08 14:32:30",13.21,"2023-05-08 14:01:30",19.76,19.76,"2023-05-08 14:02:30",19.75,"2023-05-08 14:03:00",9.80487,0,1.188,100.1,58.03,103,3.3,"2023-05-08 14:05:00",0,"2023-05-08 14:03:30",2.553,94.2,39.52,82,5.9,"2023-05-08 14:50:30",0.3,"2023-05-08 14:47:00",2.07,2.569
"2023-05-08 16:00:00",25802,60.95,"2023-05-08 15:00:30",13.34,19.17,"2023-05-08 15:02:30",0.108,"2023-05-08 15:03:00",940,30.36,30.99,"2023-05-08 15:45:30",29.74,"2023-05-08 15:05:00",54.2,56.53,"2023-05-08 15:20:00",51.99,"2023-05-08 15:50:00",27.02,27.11,"2023-05-08 15:06:30",26.9,"2023-05-08 16:00:00",25.8,25.9,"2023-05-08 15:57:00",25.63,"2023-05-08 15:02:00",25.51,25.7,"2023-05-08 15:54:30",25.41,"2023-05-08 15:26:00",25.6,25.6,"2023-05-08 15:01:00",25.5,"2023-05-08 15:02:30",25.74,25.8,"2023-05-08 15:23:00",25.62,"2023-05-08 15:05:30",25.79,25.83,"2023-05-08 15:30:00",25.78,"2023-05-08 15:00:30",16.64,16.66,"2023-05-08 15:05:00",16.62,"2023-05-08 15:43:30",19.33,19.34,"2023-05-08 15:03:30",19.31,"2023-05-08 15:32:00",21.32,21.33,"2023-05-08 15:11:30",21.3,"2023-05-08 15:53:30",13.75,13.76,"2023-05-08 15:03:30",13.75,"2023-05-08 15:00:30",13.22,13.23,"2023-05-08 15:56:00",13.21,"2023-05-08 15:28:30",19.76,19.77,"2023-05-08 15:09:30",19.75,"2023-05-08 15:46:30",6.783114,0,1.114,100.1,49.18,266,4.7,"2023-05-08 15:49:30",0,"2023-05-08 15:06:00",2.381,96.4,39.21,291,5.8,"2023-05-08 15:49:30",0,"2023-05-08 15:52:00",1.427,1.857
"2023-05-08 17:00:00",25803,63.1,"2023-05-08 16:00:30",13.21,13.32,"2023-05-08 16:59:30",0.002,"2023-05-08 16:50:30",940,29.28,31,"2023-05-08 16:02:00",27.08,"2023-05-08 17:00:00",58.55,66.37,"2023-05-08 16:59:30",52.81,"2023-05-08 16:17:00",26.82,27.01,"2023-05-08 16:01:00",26.62,"2023-05-08 16:56:00",25.99,26.11,"2023-05-08 16:46:30",25.87,"2023-05-08 16:01:30",25.7,25.86,"2023-05-08 16:59:30",25.61,"2023-05-08 16:02:30",25.63,25.81,"2023-05-08 16:55:00",25.58,"2023-05-08 16:13:30",25.76,25.8,"2023-05-08 16:03:30",25.67,"2023-05-08 16:20:30",25.79,25.85,"2023-05-08 16:22:00",25.78,"2023-05-08 16:00:30",16.62,16.65,"2023-05-08 16:12:30",16.6,"2023-05-08 16:40:00",19.33,19.34,"2023-05-08 16:15:30",19.31,"2023-05-08 16:10:00",21.31,21.33,"2023-05-08 16:40:30",21.3,"2023-05-08 16:02:30",13.76,13.77,"2023-05-08 16:48:00",13.76,"2023-05-08 16:27:30",13.23,13.24,"2023-05-08 16:18:00",13.22,"2023-05-08 16:07:00",19.76,19.77,"2023-05-08 16:18:00",19.75,"2023-05-08 16:09:00",2.234049,0,1.079,116.9,60.33,89,3.5,"2023-05-08 16:33:30",0,"2023-05-08 16:00:30",2.234,117.8,43.15,101,5.4,"2023-05-08 16:44:00",0.3,"2023-05-08 16:05:30",0.448,1.026
"2023-05-08 18:00:00",25804,69.15,"2023-05-08 17:00:30",12.86,0.139,"2023-05-08 18:00:00",0,"2023-05-08 17:13:00",941,25.92,27.02,"2023-05-08 17:00:30",24.86,"2023-05-08 18:00:00",71.54,75.47,"2023-05-08 17:55:30",66.04,"2023-05-08 17:01:30",26.47,26.7,"2023-05-08 17:00:30",26.22,"2023-05-08 17:52:30",26.08,26.11,"2023-05-08 17:11:30",26.06,"2023-05-08 17:02:30",25.87,25.91,"2023-05-08 17:04:30",25.75,"2023-05-08 17:04:00",25.77,25.81,"2023-05-08 17:17:00",25.63,"2023-05-08 17:00:30",25.78,25.81,"2023-05-08 17:59:00",25.7,"2023-05-08 17:09:00",25.79,25.85,"2023-05-08 17:35:00",25.78,"2023-05-08 17:00:30",16.59,16.61,"2023-05-08 17:00:30",16.57,"2023-05-08 17:36:30",19.32,19.32,"2023-05-08 17:01:30",19.31,"2023-05-08 17:52:00",21.32,21.33,"2023-05-08 17:56:30",21.3,"2023-05-08 17:12:30",13.76,13.77,"2023-05-08 17:24:00",13.76,"2023-05-08 17:04:00",13.24,13.25,"2023-05-08 17:26:00",13.23,"2023-05-08 17:03:00",19.77,19.77,"2023-05-08 17:10:00",19.76,"2023-05-08 17:34:30",0.06615155,0,0.917,123.1,43.66,128,2.3,"2023-05-08 17:40:30",0,"2023-05-08 17:12:00",2.167,114,25.9,105,4.6,"2023-05-08 17:38:00",0.5,"2023-05-08 17:23:30",0.031,0.226
"2023-05-08 19:00:00",25805,75.16,"2023-05-08 18:00:30",12.77,0.044,"2023-05-08 18:56:30",0,"2023-05-08 18:00:30",941,24.53,24.93,"2023-05-08 18:00:30",24.27,"2023-05-08 18:58:30",78.28,80.8,"2023-05-08 18:59:30",74.7,"2023-05-08 18:00:30",26.08,26.32,"2023-05-08 18:03:30",25.87,"2023-05-08 18:52:00",26.05,26.09,"2023-05-08 18:00:30",25.94,"2023-05-08 18:57:30",25.88,25.92,"2023-05-08 18:54:00",25.79,"2023-05-08 18:59:30",25.81,25.91,"2023-05-08 18:50:30",25.77,"2023-05-08 18:06:30",25.78,25.86,"2023-05-08 18:51:00",25.72,"2023-05-08 18:12:00",25.79,25.86,"2023-05-08 18:19:30",25.76,"2023-05-08 18:07:30",16.55,16.58,"2023-05-08 18:00:30",16.53,"2023-05-08 18:56:30",19.3,19.32,"2023-05-08 18:02:30",19.29,"2023-05-08 18:56:00",21.33,21.35,"2023-05-08 18:45:00",21.32,"2023-05-08 18:02:30",13.77,13.78,"2023-05-08 18:44:30",13.76,"2023-05-08 18:01:00",13.26,13.27,"2023-05-08 18:26:00",13.25,"2023-05-08 18:03:30",19.77,19.78,"2023-05-08 18:40:30",19.76,"2023-05-08 18:07:00",0.001496709,0,0.995,137.4,61.06,104,3,"2023-05-08 18:43:30",0,"2023-05-08 18:03:30",2.498,141.1,43.25,178,6.2,"2023-05-08 18:57:30",0,"2023-05-08 18:26:00",-0.011,0
"2023-05-08 20:00:00",25806,77.22,"2023-05-08 19:59:30",12.76,0.043,"2023-05-08 20:00:00",0,"2023-05-08 19:00:30",942,24.02,24.27,"2023-05-08 19:00:30",23.69,"2023-05-08 19:58:00",83.4,87.2,"2023-05-08 20:00:00",80.1,"2023-05-08 19:00:30",25.72,25.91,"2023-05-08 19:00:30",25.48,"2023-05-08 19:57:00",25.9,26.01,"2023-05-08 19:02:30",25.88,"2023-05-08 19:02:00",25.92,26.02,"2023-05-08 19:31:00",25.84,"2023-05-08 19:29:30",25.95,26.01,"2023-05-08 19:59:30",25.82,"2023-05-08 19:12:00",25.82,25.97,"2023-05-08 19:46:30",25.7,"2023-05-08 19:12:00",25.8,25.89,"2023-05-08 19:54:30",25.78,"2023-05-08 19:01:30",16.51,16.53,"2023-05-08 19:15:00",16.49,"2023-05-08 19:45:00",19.3,19.32,"2023-05-08 19:01:30",19.28,"2023-05-08 19:54:30",21.33,21.35,"2023-05-08 19:06:30",21.32,"2023-05-08 19:29:30",13.77,13.78,"2023-05-08 19:06:00",13.76,"2023-05-08 19:01:30",13.27,13.28,"2023-05-08 19:49:30",13.25,"2023-05-08 19:45:30",19.78,19.78,"2023-05-08 19:16:00",19.77,"2023-05-08 19:54:00",0.001478898,0,1.177,130.2,63.46,213,3.2,"2023-05-08 19:01:00",0,"2023-05-08 19:04:00",2.743,168,33.67,165,6.8,"2023-05-08 19:02:00",0.5,"2023-05-08 19:04:00",-0.011,0
"2023-05-08 21:00:00",25807,76.92,"2023-05-08 20:58:00",12.76,0.042,"2023-05-08 20:49:30",0,"2023-05-08 20:00:30",942,23.25,23.62,"2023-05-08 20:00:30",22.9,"2023-05-08 21:00:00",89.7,92,"2023-05-08 20:59:30",86.4,"2023-05-08 20:00:30",25.42,25.55,"2023-05-08 20:00:30",25.29,"2023-05-08 20:45:00",25.81,25.88,"2023-05-08 20:00:30",25.68,"2023-05-08 20:46:00",25.95,26.07,"2023-05-08 20:55:00",25.83,"2023-05-08 20:31:00",26,26.01,"2023-05-08 20:00:30",25.96,"2023-05-08 20:01:30",25.93,26.01,"2023-05-08 20:26:00",25.81,"2023-05-08 20:09:30",25.83,25.93,"2023-05-08 20:31:30",25.78,"2023-05-08 20:00:30",16.47,16.5,"2023-05-08 20:01:30",16.45,"2023-05-08 20:38:30",19.27,19.28,"2023-05-08 20:32:30",19.26,"2023-05-08 20:39:00",21.33,21.35,"2023-05-08 20:34:30",21.32,"2023-05-08 20:11:00",13.77,13.78,"2023-05-08 20:28:30",13.77,"2023-05-08 20:00:30",13.27,13.29,"2023-05-08 20:16:00",13.26,"2023-05-08 20:03:30",19.78,19.79,"2023-05-08 20:36:00",19.77,"2023-05-08 20:16:00",0.001699578,0,1.027,142.1,72.5,108,3.9,"2023-05-08 20:31:30",0,"2023-05-08 20:20:00",2.099,168.9,45.14,138,5.9,"2023-05-08 20:18:30",0,"2023-05-08 20:17:30",-0.015,0
"2023-05-08 22:00:00",25808,75.39,"2023-05-08 22:00:00",12.75,0.043,"2023-05-08 21:00:30",0,"2023-05-08 21:00:30",943,22.94,23.16,"2023-05-08 21:24:00",22.83,"2023-05-08 21:48:30",92,92.7,"2023-05-08 21:19:30",91.2,"2023-05-08 21:49:00",25.16,25.3,"2023-05-08 21:00:30",25.06,"2023-05-08 21:37:30",25.66,25.71,"2023-05-08 21:04:00",25.51,"2023-05-08 21:53:30",25.9,26.05,"2023-05-08 21:02:30",25.79,"2023-05-08 21:23:30",26.01,26.01,"2023-05-08 21:00:30",25.95,"2023-05-08 21:40:00",25.97,26.01,"2023-05-08 21:05:00",25.87,"2023-05-08 21:09:30",25.88,26.01,"2023-05-08 21:52:00",25.78,"2023-05-08 21:12:30",16.44,16.46,"2023-05-08 21:19:30",16.42,"2023-05-08 21:56:00",19.25,19.27,"2023-05-08 21:00:30",19.23,"2023-05-08 21:48:00",21.33,21.34,"2023-05-08 21:35:00",21.31,"2023-05-08 21:09:30",13.78,13.78,"2023-05-08 21:01:00",13.77,"2023-05-08 21:00:30",13.28,13.3,"2023-05-08 21:49:30",13.27,"2023-05-08 21:10:30",19.79,19.8,"2023-05-08 21:16:00",19.77,"2023-05-08 21:15:30",0.001508285,0,1.079,99,89.4,66,3.3,"2023-05-08 21:56:00",0,"2023-05-08 21:01:00",2.004,150.9,62.06,172,5.4,"2023-05-08 21:55:00",0,"2023-05-08 21:27:00",-0.016,0
"2023-05-08 23:00:00",25809,74.81,"2023-05-08 22:45:00",12.73,0.043,"2023-05-08 22:14:00",0,"2023-05-08 22:00:30",943,22.61,22.93,"2023-05-08 22:08:00",22.42,"2023-05-08 22:53:30",92.5,93.3,"2023-05-08 22:20:00",91.6,"2023-05-08 22:55:00",25.02,25.1,"2023-05-08 22:00:30",24.89,"2023-05-08 22:45:00",25.5,25.66,"2023-05-08 22:01:30",25.48,"2023-05-08 22:02:30",25.89,25.94,"2023-05-08 22:07:30",25.83,"2023-05-08 22:21:00",26.01,26.01,"2023-05-08 22:00:30",25.97,"2023-05-08 22:09:00",25.98,26.01,"2023-05-08 22:02:00",25.87,"2023-05-08 22:24:00",25.94,26.01,"2023-05-08 22:43:00",25.83,"2023-05-08 22:02:00",16.42,16.43,"2023-05-08 22:01:00",16.4,"2023-05-08 22:31:00",19.24,19.26,"2023-05-08 22:03:30",19.22,"2023-05-08 22:50:00",21.32,21.34,"2023-05-08 22:03:00",21.31,"2023-05-08 22:53:00",13.78,13.79,"2023-05-08 22:10:00",13.78,"2023-05-08 22:02:00",13.29,13.3,"2023-05-08 22:51:30",13.28,"2023-05-08 22:01:30",19.79,19.8,"2023-05-08 22:07:00",19.78,"2023-05-08 22:04:30",0.0013967,0,1.282,140.9,71.65,231,3.8,"2023-05-08 22:07:30",0,"2023-05-08 22:18:00",2.557,153.4,37.57,180,5.7,"2023-05-08 22:37:30",0,"2023-05-08 22:04:00",-0.015,0
"2023-05-09 00:00:00",25810,74.93,"2023-05-08 23:00:30",12.72,0.043,"2023-05-08 23:14:30",0,"2023-05-08 23:00:30",943,22.29,22.46,"2023-05-08 23:09:30",22.12,"2023-05-08 23:47:30",93.6,94.8,"2023-05-08 23:49:30",92.1,"2023-05-08 23:00:30",24.82,24.92,"2023-05-08 23:05:30",24.69,"2023-05-08 23:45:30",25.42,25.5,"2023-05-08 23:18:00",25.28,"2023-05-08 23:48:30",25.89,25.91,"2023-05-08 23:01:00",25.81,"2023-05-08 23:41:00",26.01,26.01,"2023-05-08 23:59:30",25.97,"2023-05-08 23:14:00",25.97,26.02,"2023-05-08 23:39:30",25.89,"2023-05-08 23:16:30",25.97,26.03,"2023-05-08 23:40:30",25.89,"2023-05-08 23:34:00",16.4,16.41,"2023-05-08 23:01:30",16.39,"2023-05-08 23:38:00",19.21,19.22,"2023-05-08 23:03:30",19.19,"2023-05-08 23:32:00",21.3,21.32,"2023-05-08 23:00:30",21.29,"2023-05-08 23:53:30",13.78,13.79,"2023-05-08 23:00:30",13.78,"2023-05-08 23:23:00",13.3,13.32,"2023-05-08 23:45:30",13.29,"2023-05-08 23:04:00",19.79,19.8,"2023-05-08 23:17:30",19.78,"2023-05-08 23:01:30",0.001528576,0,1.315,122.9,44.24,121,4.2,"2023-05-08 23:00:30",0,"2023-05-08 23:09:00",2.314,143.2,34.59,146,6.7,"2023-05-08 23:52:30",0.5,"2023-05-08 23:11:30",-0.016,0
"2023-05-09 01:00:00",25811,74.89,"2023-05-09 00:37:30",12.69,0.044,"2023-05-09 00:00:30",0,"2023-05-09 00:00:30",942,22.04,22.34,"2023-05-09 00:08:00",21.79,"2023-05-09 00:58:30",94.4,95.5,"2023-05-09 00:51:00",92.9,"2023-05-09 00:15:30",24.66,24.71,"2023-05-09 00:16:30",24.49,"2023-05-09 00:59:00",25.29,25.33,"2023-05-09 00:01:00",25.23,"2023-05-09 00:58:00",25.89,25.91,"2023-05-09 00:00:30",25.8,"2023-05-09 00:46:00",26.01,26.01,"2023-05-09 00:00:30",25.97,"2023-05-09 00:17:30",25.97,26.07,"2023-05-09 00:27:30",25.89,"2023-05-09 00:13:00",25.99,26.01,"2023-05-09 00:18:30",25.91,"2023-05-09 00:08:30",16.38,16.4,"2023-05-09 00:01:00",16.36,"2023-05-09 00:58:30",19.19,19.21,"2023-05-09 00:01:00",19.17,"2023-05-09 00:58:30",21.29,21.3,"2023-05-09 00:01:00",21.28,"2023-05-09 00:46:30",13.78,13.79,"2023-05-09 00:03:30",13.78,"2023-05-09 00:01:00",13.31,13.32,"2023-05-09 00:31:00",13.3,"2023-05-09 00:01:00",19.8,19.81,"2023-05-09 00:59:00",19.79,"2023-05-09 00:01:30",0.001487039,0,1.158,127.5,47.88,109,4.7,"2023-05-09 00:10:00",0,"2023-05-09 00:18:30",2.494,130.3,32.57,107,6.9,"2023-05-09 00:51:00",0.4,"2023-05-09 00:54:30",-0.017,0
"2023-05-09 02:00:00",25812,75.04,"2023-05-09 01:07:30",12.68,0.048,"2023-05-09 01:56:00",0,"2023-05-09 01:00:30",941,21.65,21.79,"2023-05-09 01:01:00",21.59,"2023-05-09 01:49:30",93.4,96,"2023-05-09 01:04:30",90.9,"2023-05-09 02:00:00",24.47,24.59,"2023-05-09 01:03:00",24.29,"2023-05-09 01:55:00",25.15,25.3,"2023-05-09 01:02:30",25.08,"2023-05-09 01:33:00",25.81,25.91,"2023-05-09 01:01:30",25.68,"2023-05-09 01:39:30",26.01,26.01,"2023-05-09 01:00:30",25.97,"2023-05-09 01:14:00",25.98,26.04,"2023-05-09 01:36:30",25.89,"2023-05-09 01:06:30",25.99,26.04,"2023-05-09 01:55:00",25.96,"2023-05-09 01:42:00",16.36,16.38,"2023-05-09 01:01:00",16.35,"2023-05-09 01:44:00",19.18,19.19,"2023-05-09 01:11:30",19.17,"2023-05-09 01:01:30",21.29,21.3,"2023-05-09 01:53:00",21.27,"2023-05-09 01:39:30",13.78,13.78,"2023-05-09 01:00:30",13.77,"2023-05-09 01:45:00",13.32,13.34,"2023-05-09 01:56:30",13.31,"2023-05-09 01:09:00",19.8,19.8,"2023-05-09 01:08:00",19.79,"2023-05-09 01:02:00",0.001462654,0,0.91,121.7,71.7,319,2.5,"2023-05-09 01:39:30",0,"2023-05-09 01:01:30",1.907,153.5,44.54,130,4.6,"2023-05-09 01:22:00",0.4,"2023-05-09 01:08:00",-0.019,0
"2023-05-09 03:00:00",25813,74.67,"2023-05-09 02:59:30",12.64,0.048,"2023-05-09 02:02:30",0,"2023-05-09 02:00:30",941,21.78,22.03,"2023-05-09 02:08:00",21.55,"2023-05-09 02:59:30",90.4,91.3,"2023-05-09 03:00:00",89.3,"2023-05-09 02:16:00",24.28,24.36,"2023-05-09 02:02:30",24.11,"2023-05-09 03:00:00",25.08,25.14,"2023-05-09 02:02:30",24.98,"2023-05-09 02:59:30",25.7,25.81,"2023-05-09 02:05:30",25.58,"2023-05-09 02:48:30",26.01,26.01,"2023-05-09 02:00:30",25.97,"2023-05-09 02:15:00",25.98,26.07,"2023-05-09 02:22:00",25.89,"2023-05-09 02:12:30",26,26.05,"2023-05-09 02:35:30",25.96,"2023-05-09 02:09:30",16.34,16.36,"2023-05-09 02:00:30",16.31,"2023-05-09 02:56:30",19.15,19.17,"2023-05-09 02:03:30",19.13,"2023-05-09 02:57:30",21.28,21.3,"2023-05-09 02:03:30",21.27,"2023-05-09 03:00:00",13.78,13.79,"2023-05-09 02:00:30",13.77,"2023-05-09 02:49:00",13.33,13.34,"2023-05-09 02:09:00",13.32,"2023-05-09 02:00:30",19.8,19.81,"2023-05-09 02:43:00",19.8,"2023-05-09 02:01:30",0.00135499,0,1.208,123.8,62.7,47,3.3,"2023-05-09 02:44:30",0,"2023-05-09 02:04:30",2.356,154.6,39.51,150,7.4,"2023-05-09 02:39:00",0,"2023-05-09 02:52:00",-0.015,0
"2023-05-09 04:00:00",25814,74.43,"2023-05-09 03:57:00",12.62,0.051,"2023-05-09 03:07:30",0,"2023-05-09 03:00:30",941,21.48,21.65,"2023-05-09 03:38:00",21.33,"2023-05-09 04:00:00",91.4,92.3,"2023-05-09 03:34:30",90.4,"2023-05-09 03:46:30",24.08,24.21,"2023-05-09 03:00:30",23.96,"2023-05-09 03:59:30",24.93,25.08,"2023-05-09 03:00:30",24.88,"2023-05-09 03:16:00",25.68,25.7,"2023-05-09 03:01:30",25.61,"2023-05-09 03:51:00",26,26.01,"2023-05-09 03:00:30",25.95,"2023-05-09 03:33:30",25.97,26.03,"2023-05-09 03:03:00",25.87,"2023-05-09 03:34:00",26,26.05,"2023-05-09 03:05:00",25.96,"2023-05-09 03:20:30",16.32,16.34,"2023-05-09 03:01:30",16.3,"2023-05-09 03:40:30",19.13,19.15,"2023-05-09 03:03:30",19.12,"2023-05-09 03:47:30",21.27,21.29,"2023-05-09 03:16:00",21.26,"2023-05-09 03:41:30",13.77,13.78,"2023-05-09 03:08:30",13.77,"2023-05-09 03:49:00",13.33,13.34,"2023-05-09 03:38:30",13.32,"2023-05-09 03:01:00",19.81,19.81,"2023-05-09 03:15:30",19.8,"2023-05-09 03:10:30",0.001267715,0,1.101,111.5,48.65,169,3.6,"2023-05-09 03:05:30",0,"2023-05-09 03:04:00",2.31,133.3,27.38,123,4.9,"2023-05-09 03:05:30",0.5,"2023-05-09 03:22:00",-0.017,0
"2023-05-09 05:00:00",25815,72.76,"2023-05-09 05:00:00",12.61,0.049,"2023-05-09 04:32:00",0,"2023-05-09 04:00:30",941,21.72,22.01,"2023-05-09 04:39:00",21.33,"2023-05-09 04:06:00",91.4,92.9,"2023-05-09 04:20:00",89.7,"2023-05-09 04:49:00",23.9,24.03,"2023-05-09 04:00:30",23.88,"2023-05-09 04:09:00",24.81,24.94,"2023-05-09 04:09:00",24.68,"2023-05-09 04:53:30",25.6,25.7,"2023-05-09 04:02:30",25.43,"2023-05-09 04:59:00",25.98,26.01,"2023-05-09 04:01:00",25.88,"2023-05-09 04:59:30",25.97,26.04,"2023-05-09 04:02:30",25.89,"2023-05-09 04:17:30",26,26.09,"2023-05-09 04:47:00",25.98,"2023-05-09 04:25:30",16.3,16.32,"2023-05-09 04:05:00",16.28,"2023-05-09 04:49:30",19.11,19.12,"2023-05-09 04:01:30",19.09,"2023-05-09 04:27:00",21.26,21.28,"2023-05-09 04:24:30",21.25,"2023-05-09 04:19:30",13.77,13.78,"2023-05-09 04:41:30",13.76,"2023-05-09 04:30:00",13.34,13.35,"2023-05-09 04:34:30",13.33,"2023-05-09 04:00:30",19.81,19.82,"2023-05-09 04:35:30",19.8,"2023-05-09 04:47:00",0.000903939,0,0.923,108.9,49.18,151,2,"2023-05-09 04:36:30",0,"2023-05-09 04:39:30",2.003,118.5,35.17,124,5.3,"2023-05-09 04:44:00",0,"2023-05-09 04:39:00",-0.018,0
"2023-05-09 06:00:00",25816,72.17,"2023-05-09 05:47:30",12.6,0.64,"2023-05-09 05:00:30",0,"2023-05-09 05:00:30",941,21.9,22.11,"2023-05-09 05:08:00",21.72,"2023-05-09 05:47:00",90.3,91.2,"2023-05-09 05:49:30",89.1,"2023-05-09 05:15:30",23.88,23.92,"2023-05-09 05:05:00",23.83,"2023-05-09 05:56:30",24.69,24.76,"2023-05-09 05:06:30",24.65,"2023-05-09 05:52:00",25.48,25.57,"2023-05-09 05:03:00",25.43,"2023-05-09 05:04:00",25.91,26.01,"2023-05-09 05:06:30",25.8,"2023-05-09 05:55:30",25.98,26.02,"2023-05-09 05:51:30",25.87,"2023-05-09 05:07:30",25.99,26.03,"2023-05-09 05:06:00",25.96,"2023-05-09 05:26:30",16.27,16.28,"2023-05-09 05:00:30",16.25,"2023-05-09 05:48:30",19.09,19.11,"2023-05-09 05:01:00",19.07,"2023-05-09 05:56:00",21.25,21.27,"2023-05-09 05:05:30",21.24,"2023-05-09 05:49:00",13.77,13.78,"2023-05-09 05:01:30",13.76,"2023-05-09 05:01:00",13.34,13.35,"2023-05-09 05:09:30",13.34,"2023-05-09 05:00:30",19.82,19.82,"2023-05-09 05:00:30",19.81,"2023-05-09 05:01:30",0.1608728,0,0.953,111.7,55.92,94,3.8,"2023-05-09 05:57:30",0,"2023-05-09 05:24:00",1.935,139.3,33.53,88,4.5,"2023-05-09 05:04:00",0,"2023-05-09 05:44:30",-0.003,0.001
"2023-05-09 07:00:00",25817,70.48,"2023-05-09 07:00:00",12.64,12.76,"2023-05-09 06:01:00",0.002,"2023-05-09 06:31:00",942,22.09,22.6,"2023-05-09 07:00:00",21.85,"2023-05-09 06:02:30",91.1,92.1,"2023-05-09 06:34:30",89.6,"2023-05-09 06:02:00",23.84,23.9,"2023-05-09 06:08:30",23.75,"2023-05-09 06:42:30",24.63,24.76,"2023-05-09 06:08:30",24.5,"2023-05-09 06:25:00",25.47,25.49,"2023-05-09 06:01:00",25.39,"2023-05-09 06:57:30",25.83,25.91,"2023-05-09 06:03:30",25.77,"2023-05-09 06:46:30",25.99,26.01,"2023-05-09 06:00:30",25.89,"2023-05-09 06:26:00",26,26.05,"2023-05-09 06:51:30",25.99,"2023-05-09 06:40:00",16.25,16.27,"2023-05-09 06:15:00",16.24,"2023-05-09 06:32:00",19.07,19.09,"2023-05-09 06:37:00",19.05,"2023-05-09 06:34:30",21.24,21.25,"2023-05-09 06:03:00",21.22,"2023-05-09 06:51:00",13.77,13.78,"2023-05-09 06:00:30",13.76,"2023-05-09 06:08:00",13.35,13.36,"2023-05-09 06:07:30",13.34,"2023-05-09 06:00:30",19.82,19.82,"2023-05-09 06:20:30",19.81,"2023-05-09 06:03:30",1.181788,0,0.876,125.5,63.2,29,2.7,"2023-05-09 06:25:00",0,"2023-05-09 06:29:30",1.708,111.4,49.54,92,4.2,"2023-05-09 06:25:00",0,"2023-05-09 06:36:30",0.184,0.308
"2023-05-09 08:00:00",25818,64.87,"2023-05-09 07:35:30",13.1,13.46,"2023-05-09 07:15:00",0.232,"2023-05-09 07:13:30",942,23.41,23.85,"2023-05-09 07:37:30",22.44,"2023-05-09 07:02:00",85.8,90.1,"2023-05-09 07:04:30",83.5,"2023-05-09 07:31:30",23.88,23.96,"2023-05-09 07:55:00",23.83,"2023-05-09 07:03:00",24.51,24.6,"2023-05-09 07:06:00",24.48,"2023-05-09 07:03:00",25.38,25.49,"2023-05-09 07:02:30",25.24,"2023-05-09 07:40:30",25.8,25.83,"2023-05-09 07:02:30",25.77,"2023-05-09 07:11:00",25.98,26.01,"2023-05-09 07:01:30",25.91,"2023-05-09 07:09:30",26,26.05,"2023-05-09 07:47:00",25.96,"2023-05-09 07:01:30",16.25,16.27,"2023-05-09 08:00:00",16.24,"2023-05-09 07:04:00",19.06,19.08,"2023-05-09 07:01:00",19.04,"2023-05-09 07:42:00",21.23,21.24,"2023-05-09 07:01:00",21.21,"2023-05-09 07:50:30",13.77,13.77,"2023-05-09 07:07:00",13.76,"2023-05-09 07:30:30",13.35,13.36,"2023-05-09 07:10:00",13.34,"2023-05-09 07:01:00",19.82,19.82,"2023-05-09 07:00:30",19.81,"2023-05-09 07:01:30",3.880624,0,0.898,93.7,50.15,23,2.4,"2023-05-09 07:53:00",0,"2023-05-09 07:07:00",2.067,85.6,28.54,52,6.3,"2023-05-09 07:41:00",0,"2023-05-09 07:13:30",0.718,1.123
"2023-05-09 09:00:00",25819,61.03,"2023-05-09 08:43:30",13.44,17.47,"2023-05-09 08:54:30",0.219,"2023-05-09 08:48:30",943,24.55,25.29,"2023-05-09 08:39:00",23.36,"2023-05-09 08:00:30",80.6,85.9,"2023-05-09 08:06:00",77.34,"2023-05-09 08:33:00",24.15,24.31,"2023-05-09 08:53:00",23.93,"2023-05-09 08:01:00",24.5,24.56,"2023-05-09 08:11:30",24.48,"2023-05-09 08:02:30",25.28,25.34,"2023-05-09 08:00:30",25.22,"2023-05-09 08:46:30",25.8,25.81,"2023-05-09 08:01:00",25.73,"2023-05-09 08:56:30",25.97,26.01,"2023-05-09 08:02:30",25.89,"2023-05-09 08:41:30",25.99,26.05,"2023-05-09 08:28:00",25.98,"2023-05-09 08:25:00",16.25,16.27,"2023-05-09 08:01:30",16.23,"2023-05-09 08:38:30",19.03,19.04,"2023-05-09 08:01:00",19.01,"2023-05-09 08:55:30",21.21,21.23,"2023-05-09 08:01:00",21.2,"2023-05-09 08:45:30",13.76,13.77,"2023-05-09 08:20:30",13.74,"2023-05-09 08:57:30",13.35,13.37,"2023-05-09 08:48:30",13.34,"2023-05-09 08:01:30",19.82,19.83,"2023-05-09 08:04:30",19.81,"2023-05-09 08:02:00",6.167478,0,1.186,93.5,54.66,52,3.3,"2023-05-09 08:02:00",0,"2023-05-09 08:04:30",2.607,88.9,41.62,67,6.3,"2023-05-09 08:02:00",0,"2023-05-09 08:55:30",1.176,1.939
"2023-05-09 10:00:00",25820,59.67,"2023-05-09 10:00:00",13.44,18.46,"2023-05-09 09:33:30",0.165,"2023-05-09 09:34:30",943,25.63,27.7,"2023-05-09 10:00:00",24.71,"2023-05-09 09:12:00",76.42,81.8,"2023-05-09 09:08:30",68.49,"2023-05-09 09:59:00",24.52,24.69,"2023-05-09 09:40:00",24.29,"2023-05-09 09:00:30",24.61,24.74,"2023-05-09 09:54:30",24.48,"2023-05-09 09:11:00",25.27,25.31,"2023-05-09 09:09:30",25.2,"2023-05-09 09:53:30",25.74,25.81,"2023-05-09 09:01:30",25.6,"2023-05-09 09:48:30",25.95,26.01,"2023-05-09 09:03:00",25.81,"2023-05-09 09:38:00",25.99,26.03,"2023-05-09 09:22:00",25.96,"2023-05-09 09:09:30",16.25,16.27,"2023-05-09 09:05:30",16.24,"2023-05-09 09:08:00",19.01,19.03,"2023-05-09 09:03:30",18.98,"2023-05-09 09:59:30",21.18,21.2,"2023-05-09 09:01:00",21.16,"2023-05-09 09:57:00",13.75,13.76,"2023-05-09 09:09:30",13.74,"2023-05-09 09:56:30",13.35,13.37,"2023-05-09 09:25:00",13.34,"2023-05-09 09:19:30",19.82,19.83,"2023-05-09 09:32:00",19.81,"2023-05-09 09:38:00",9.052199,0,1.328,89.1,46.29,234,3,"2023-05-09 09:40:00",0,"2023-05-09 09:11:00",2.816,96.7,29.89,93,6,"2023-05-09 09:31:30",0.3,"2023-05-09 10:00:00",1.766,2.625
"2023-05-09 11:00:00",25821,53.64,"2023-05-09 10:53:00",13.38,18.22,"2023-05-09 10:47:30",0.107,"2023-05-09 10:37:30",942,28.03,29.17,"2023-05-09 10:45:30",26.82,"2023-05-09 10:06:00",65.92,72.07,"2023-05-09 10:08:30",60.62,"2023-05-09 10:46:00",25.08,25.5,"2023-05-09 10:55:00",24.65,"2023-05-09 10:00:30",24.73,24.91,"2023-05-09 10:59:00",24.68,"2023-05-09 10:01:30",25.27,25.31,"2023-05-09 10:10:30",25.2,"2023-05-09 10:52:30",25.68,25.78,"2023-05-09 10:03:30",25.6,"2023-05-09 10:18:00",25.92,26.01,"2023-05-09 10:35:30",25.79,"2023-05-09 10:56:00",25.99,26.01,"2023-05-09 10:02:30",25.91,"2023-05-09 10:53:30",16.26,16.28,"2023-05-09 10:38:00",16.24,"2023-05-09 10:12:00",18.98,18.99,"2023-05-09 10:00:30",18.95,"2023-05-09 10:50:00",21.14,21.16,"2023-05-09 10:00:30",21.11,"2023-05-09 11:00:00",13.74,13.76,"2023-05-09 10:20:30",13.73,"2023-05-09 10:30:30",13.35,13.37,"2023-05-09 10:15:00",13.34,"2023-05-09 10:03:00",19.82,19.82,"2023-05-09 10:03:00",19.8,"2023-05-09 10:48:00",12.56766,0,1.358,96.4,50.67,211,3.7,"2023-05-09 10:50:00",0,"2023-05-09 10:42:30",2.833,91.2,32.91,152,7.1,"2023-05-09 10:40:30",0.3,"2023-05-09 10:30:00",2.557,3.115
"2023-05-09 12:00:00",25822,49.87,"2023-05-09 11:36:00",13.31,18.17,"2023-05-09 11:37:30",0.089,"2023-05-09 11:36:30",941,29.43,30.59,"2023-05-09 11:24:30",27.96,"2023-05-09 11:56:00",61.17,65.72,"2023-05-09 11:58:30",56.81,"2023-05-09 11:19:00",25.98,26.52,"2023-05-09 11:56:30",25.44,"2023-05-09 11:02:30",25,25.13,"2023-05-09 11:54:30",24.85,"2023-05-09 11:04:30",25.31,25.44,"2023-05-09 11:55:30",25.24,"2023-05-09 11:04:00",25.65,25.78,"2023-05-09 11:07:30",25.58,"2023-05-09 11:04:00",25.86,25.97,"2023-05-09 11:21:00",25.75,"2023-05-09 11:29:00",25.98,26.03,"2023-05-09 11:34:00",25.91,"2023-05-09 11:45:30",16.28,16.31,"2023-05-09 11:51:00",16.25,"2023-05-09 11:09:00",18.95,18.97,"2023-05-09 11:00:30",18.92,"2023-05-09 11:34:30",21.09,21.12,"2023-05-09 11:00:30",21.06,"2023-05-09 11:44:30",13.72,13.74,"2023-05-09 11:03:30",13.71,"2023-05-09 11:43:00",13.35,13.37,"2023-05-09 11:05:30",13.33,"2023-05-09 11:51:00",19.81,19.82,"2023-05-09 11:37:00",19.79,"2023-05-09 11:34:30",14.38862,0,1.353,104,41.95,118,3.8,"2023-05-09 11:46:00",0,"2023-05-09 11:18:30",3.005,99.4,24.54,95,6.6,"2023-05-09 11:44:00",0,"2023-05-09 11:13:30",2.991,3.36
"2023-05-09 13:00:00",25823,54.85,"2023-05-09 12:43:00",13.34,18.61,"2023-05-09 12:59:00",0.134,"2023-05-09 12:45:30",940,29.53,30.18,"2023-05-09 12:57:30",28.32,"2023-05-09 12:06:00",61,64.1,"2023-05-09 12:00:30",58.62,"2023-05-09 12:35:00",26.86,27.25,"2023-05-09 12:56:00",26.43,"2023-05-09 12:02:30",25.38,25.66,"2023-05-09 12:59:30",25.08,"2023-05-09 12:00:30",25.46,25.49,"2023-05-09 12:20:00",25.29,"2023-05-09 12:05:30",25.64,25.73,"2023-05-09 12:08:30",25.58,"2023-05-09 12:02:00",25.84,25.94,"2023-05-09 12:10:30",25.7,"2023-05-09 12:12:30",25.97,26.03,"2023-05-09 12:02:00",25.91,"2023-05-09 12:56:30",16.3,16.32,"2023-05-09 12:45:30",16.28,"2023-05-09 12:05:00",18.92,18.95,"2023-05-09 12:00:30",18.9,"2023-05-09 12:35:00",21.04,21.08,"2023-05-09 12:00:30",21.02,"2023-05-09 12:57:30",13.7,13.72,"2023-05-09 12:06:00",13.68,"2023-05-09 12:56:00",13.34,13.35,"2023-05-09 12:06:30",13.33,"2023-05-09 12:01:30",19.81,19.82,"2023-05-09 12:21:00",19.79,"2023-05-09 12:41:00",15.58487,0,1.489,101.2,47.48,73,4.2,"2023-05-09 12:05:30",0,"2023-05-09 12:06:30",2.881,104.2,31.36,93,7,"2023-05-09 12:05:30",0.4,"2023-05-09 12:56:00",3.234,3.343
"2023-05-09 14:00:00",25824,55.16,"2023-05-09 13:16:00",13.34,17.69,"2023-05-09 13:09:30",0.133,"2023-05-09 13:00:30",939,30.53,31.96,"2023-05-09 13:56:00",29.16,"2023-05-09 13:28:30",57.33,61.86,"2023-05-09 13:27:30",51.25,"2023-05-09 13:53:00",27.57,27.82,"2023-05-09 13:59:00",27.19,"2023-05-09 13:00:30",25.83,26.09,"2023-05-09 13:58:00",25.58,"2023-05-09 13:03:00",25.59,25.7,"2023-05-09 13:36:30",25.45,"2023-05-09 13:01:00",25.73,25.81,"2023-05-09 13:40:30",25.6,"2023-05-09 13:10:30",25.82,25.96,"2023-05-09 13:52:00",25.7,"2023-05-09 13:27:00",25.95,26.05,"2023-05-09 13:00:30",25.85,"2023-05-09 13:53:00",16.32,16.34,"2023-05-09 13:43:00",16.3,"2023-05-09 13:08:30",18.9,18.92,"2023-05-09 13:22:30",18.88,"2023-05-09 13:58:00",21.01,21.03,"2023-05-09 13:25:00",20.99,"2023-05-09 13:51:00",13.68,13.7,"2023-05-09 13:02:30",13.66,"2023-05-09 14:00:00",13.34,13.35,"2023-05-09 13:31:00",13.33,"2023-05-09 13:10:00",19.8,19.81,"2023-05-09 13:18:30",19.79,"2023-05-09 13:03:30",10.76374,0,0.931,79.82,83.2,336,4.4,"2023-05-09 13:54:30",0,"2023-05-09 13:17:00",1.918,74.88,54.83,24,4.9,"2023-05-09 13:01:30",0,"2023-05-09 13:11:30",2.29,3.067
"2023-05-09 15:00:00",25825,57.54,"2023-05-09 14:06:00",13.32,17.55,"2023-05-09 14:46:00",0.092,"2023-05-09 14:47:00",939,31.38,32.32,"2023-05-09 14:43:30",30.03,"2023-05-09 14:59:00",54.71,58.96,"2023-05-09 14:59:30",52.35,"2023-05-09 14:41:00",27.95,28.18,"2023-05-09 14:58:30",27.78,"2023-05-09 14:01:30",26.23,26.46,"2023-05-09 15:00:00",26.06,"2023-05-09 14:02:30",25.81,25.91,"2023-05-09 14:30:00",25.66,"2023-05-09 14:00:30",25.8,25.81,"2023-05-09 14:00:30",25.74,"2023-05-09 14:02:00",25.85,25.94,"2023-05-09 14:48:00",25.73,"2023-05-09 14:42:30",25.94,26.03,"2023-05-09 14:24:30",25.85,"2023-05-09 14:27:30",16.32,16.34,"2023-05-09 14:19:00",16.31,"2023-05-09 14:00:30",18.89,18.9,"2023-05-09 14:08:30",18.88,"2023-05-09 14:21:30",20.97,20.99,"2023-05-09 14:07:00",20.95,"2023-05-09 14:33:30",13.66,13.67,"2023-05-09 14:01:00",13.66,"2023-05-09 14:41:00",13.34,13.35,"2023-05-09 14:24:00",13.32,"2023-05-09 14:04:30",19.8,19.81,"2023-05-09 14:15:00",19.78,"2023-05-09 14:29:00",8.94873,0,0.928,173.3,95.4,259,2.3,"2023-05-09 14:04:30",0,"2023-05-09 14:14:30",1.583,168.7,75.46,191,5.2,"2023-05-09 14:03:00",0,"2023-05-09 14:08:00",1.92,2.551
"2023-05-09 16:00:00",25826,59.78,"2023-05-09 15:00:30",13.32,16.72,"2023-05-09 15:31:00",0.128,"2023-05-09 15:33:00",939,29.69,31.12,"2023-05-09 15:12:00",28.76,"2023-05-09 15:59:00",59.63,64.48,"2023-05-09 15:57:30",55.87,"2023-05-09 15:14:30",28.05,28.19,"2023-05-09 15:06:30",27.89,"2023-05-09 15:58:30",26.58,26.69,"2023-05-09 15:37:30",26.41,"2023-05-09 15:06:30",25.99,26.12,"2023-05-09 15:42:30",25.85,"2023-05-09 15:24:30",25.88,26.01,"2023-05-09 15:46:00",25.81,"2023-05-09 15:00:30",25.91,26.01,"2023-05-09 15:39:30",25.78,"2023-05-09 15:14:30",25.93,26.01,"2023-05-09 15:04:30",25.83,"2023-05-09 15:22:30",16.32,16.34,"2023-05-09 15:01:00",16.29,"2023-05-09 15:53:30",18.88,18.89,"2023-05-09 15:32:30",18.87,"2023-05-09 15:38:30",20.96,20.98,"2023-05-09 15:17:00",20.95,"2023-05-09 15:41:30",13.66,13.67,"2023-05-09 15:00:30",13.65,"2023-05-09 15:42:00",13.33,13.34,"2023-05-09 15:27:00",13.32,"2023-05-09 15:02:30",19.8,19.81,"2023-05-09 15:29:00",19.78,"2023-05-09 15:19:00",6.408085,0,1.472,102.1,53.35,120,3.5,"2023-05-09 15:26:30",0,"2023-05-09 15:02:00",3.06,105.8,39.2,110,6.9,"2023-05-09 15:30:30",0,"2023-05-09 15:03:30",1.328,1.845
"2023-05-09 17:00:00",25827,66.39,"2023-05-09 16:00:30",13.16,13.28,"2023-05-09 17:00:00",0.002,"2023-05-09 16:54:30",939,28.56,28.88,"2023-05-09 16:31:00",27.99,"2023-05-09 17:00:00",63.79,65.44,"2023-05-09 16:08:30",61.69,"2023-05-09 16:49:00",27.75,27.99,"2023-05-09 16:03:00",27.52,"2023-05-09 16:59:00",26.74,26.87,"2023-05-09 16:56:30",26.65,"2023-05-09 16:17:00",26.22,26.33,"2023-05-09 16:34:00",26.06,"2023-05-09 16:05:00",26,26.01,"2023-05-09 16:00:30",25.97,"2023-05-09 16:13:30",25.96,26.01,"2023-05-09 16:07:00",25.87,"2023-05-09 16:05:00",25.95,26.04,"2023-05-09 16:51:00",25.83,"2023-05-09 16:23:30",16.29,16.31,"2023-05-09 16:02:00",16.26,"2023-05-09 16:56:30",18.88,18.89,"2023-05-09 16:43:00",18.87,"2023-05-09 16:43:30",20.96,20.98,"2023-05-09 16:20:30",20.95,"2023-05-09 16:31:30",13.66,13.67,"2023-05-09 16:54:30",13.65,"2023-05-09 16:01:00",13.34,13.35,"2023-05-09 16:50:00",13.32,"2023-05-09 16:00:30",19.8,19.81,"2023-05-09 16:26:30",19.78,"2023-05-09 16:21:00",2.19418,0,0.956,110.3,50.72,107,3.1,"2023-05-09 16:04:30",0,"2023-05-09 16:13:00",2.116,125.2,37.97,99,5.3,"2023-05-09 16:00:30",0.3,"2023-05-09 16:34:30",0.433,1.019
"2023-05-09 18:00:00",25828,70.97,"2023-05-09 17:00:30",12.81,0.13,"2023-05-09 18:00:00",0,"2023-05-09 17:13:30",940,26.2,27.93,"2023-05-09 17:00:30",25.18,"2023-05-09 17:59:30",69.59,76.33,"2023-05-09 18:00:00",64,"2023-05-09 17:02:00",27.31,27.56,"2023-05-09 17:03:30",27.03,"2023-05-09 17:52:00",26.81,26.89,"2023-05-09 17:05:00",26.69,"2023-05-09 17:56:30",26.32,26.49,"2023-05-09 17:57:00",26.21,"2023-05-09 17:14:30",26.06,26.21,"2023-05-09 17:48:00",25.99,"2023-05-09 17:04:00",25.98,26.01,"2023-05-09 17:00:30",25.91,"2023-05-09 17:29:00",25.98,26.04,"2023-05-09 17:36:30",25.88,"2023-05-09 17:02:00",16.25,16.28,"2023-05-09 17:01:30",16.22,"2023-05-09 17:44:30",18.87,18.89,"2023-05-09 17:01:00",18.85,"2023-05-09 17:59:30",20.98,21,"2023-05-09 17:38:30",20.97,"2023-05-09 17:01:30",13.67,13.68,"2023-05-09 17:36:30",13.66,"2023-05-09 17:02:30",13.35,13.36,"2023-05-09 17:25:00",13.34,"2023-05-09 17:01:00",19.8,19.82,"2023-05-09 17:32:00",19.79,"2023-05-09 17:00:30",0.06545737,0,1.198,130.8,58.21,164,3.5,"2023-05-09 17:16:30",0,"2023-05-09 17:02:00",2.777,147.5,42.38,123,6.2,"2023-05-09 17:39:30",0.3,"2023-05-09 17:23:00",0.038,0.225
"2023-05-09 19:00:00",25829,76,"2023-05-09 18:00:30",12.78,0.044,"2023-05-09 18:57:30",0,"2023-05-09 18:00:30",941,24.64,25.13,"2023-05-09 18:00:30",24.14,"2023-05-09 19:00:00",81.5,85.8,"2023-05-09 19:00:00",75.68,"2023-05-09 18:00:30",26.83,27.09,"2023-05-09 18:05:30",26.6,"2023-05-09 19:00:00",26.7,26.84,"2023-05-09 18:01:00",26.67,"2023-05-09 18:04:30",26.49,26.54,"2023-05-09 18:11:30",26.39,"2023-05-09 18:06:30",26.2,26.26,"2023-05-09 18:58:30",26.14,"2023-05-09 18:02:30",26,26.12,"2023-05-09 18:44:30",25.89,"2023-05-09 18:02:30",25.99,26.05,"2023-05-09 18:28:00",25.94,"2023-05-09 18:06:00",16.2,16.23,"2023-05-09 18:00:30",16.17,"2023-05-09 18:53:30",18.87,18.88,"2023-05-09 18:02:00",18.85,"2023-05-09 18:57:30",20.98,20.99,"2023-05-09 18:09:30",20.97,"2023-05-09 18:07:30",13.67,13.68,"2023-05-09 18:52:00",13.66,"2023-05-09 18:05:30",13.36,13.38,"2023-05-09 18:57:00",13.35,"2023-05-09 18:10:00",19.81,19.81,"2023-05-09 18:04:00",19.8,"2023-05-09 18:08:30",0.001475244,0,1.339,142.7,50.93,286,3.5,"2023-05-09 18:58:00",0,"2023-05-09 18:27:30",2.931,159.5,32.22,176,7.3,"2023-05-09 18:58:00",0.3,"2023-05-09 18:59:30",-0.007,0
"2023-05-09 20:00:00",25830,77.58,"2023-05-09 19:59:00",12.76,0.043,"2023-05-09 19:55:30",0,"2023-05-09 19:00:30",941,23.79,24.14,"2023-05-09 19:00:30",23.55,"2023-05-09 19:45:00",88.6,90.6,"2023-05-09 19:50:00",85.2,"2023-05-09 19:00:30",26.39,26.67,"2023-05-09 19:03:00",26.23,"2023-05-09 19:58:00",26.62,26.69,"2023-05-09 19:00:30",26.47,"2023-05-09 19:57:00",26.5,26.54,"2023-05-09 19:42:30",26.42,"2023-05-09 19:26:30",26.28,26.42,"2023-05-09 19:58:00",26.15,"2023-05-09 19:17:00",26.11,26.23,"2023-05-09 19:45:30",26,"2023-05-09 19:08:30",26,26.03,"2023-05-09 19:07:00",25.99,"2023-05-09 19:01:00",16.16,16.19,"2023-05-09 19:02:30",16.13,"2023-05-09 19:55:30",18.84,18.86,"2023-05-09 19:35:00",18.83,"2023-05-09 19:27:00",20.99,21,"2023-05-09 19:40:30",20.98,"2023-05-09 19:00:30",13.68,13.69,"2023-05-09 19:22:00",13.67,"2023-05-09 19:56:30",13.37,13.38,"2023-05-09 19:47:00",13.36,"2023-05-09 19:01:30",19.82,19.82,"2023-05-09 19:26:30",19.8,"2023-05-09 19:03:30",0.001654411,0,1.182,116.9,60.32,74,3.7,"2023-05-09 19:09:00",0,"2023-05-09 19:10:00",2.465,156.4,39.39,197,6.2,"2023-05-09 19:37:00",0,"2023-05-09 19:15:00",-0.013,0
"2023-05-09 21:00:00",25831,76.16,"2023-05-09 21:00:00",12.76,0.042,"2023-05-09 20:06:00",0,"2023-05-09 20:00:30",942,23.32,23.5,"2023-05-09 20:09:30",23.22,"2023-05-09 20:53:00",90.6,91.6,"2023-05-09 20:34:30",89.2,"2023-05-09 20:48:30",26.04,26.3,"2023-05-09 20:02:00",25.87,"2023-05-09 20:57:30",26.42,26.51,"2023-05-09 20:01:30",26.29,"2023-05-09 20:45:30",26.48,26.54,"2023-05-09 20:00:30",26.4,"2023-05-09 20:36:00",26.39,26.42,"2023-05-09 20:07:00",26.29,"2023-05-09 20:03:00",26.17,26.23,"2023-05-09 20:08:00",26.06,"2023-05-09 20:53:30",26,26.04,"2023-05-09 20:54:00",25.99,"2023-05-09 20:02:00",16.13,16.15,"2023-05-09 20:03:30",16.11,"2023-05-09 20:59:30",18.83,18.85,"2023-05-09 20:06:30",18.82,"2023-05-09 20:46:30",20.99,21.01,"2023-05-09 20:23:30",20.98,"2023-05-09 20:11:30",13.68,13.69,"2023-05-09 20:02:00",13.67,"2023-05-09 20:10:30",13.37,13.39,"2023-05-09 20:46:30",13.36,"2023-05-09 20:03:00",19.82,19.83,"2023-05-09 20:48:00",19.81,"2023-05-09 20:04:00",0.001539003,0,1.322,144,77.38,118,4.4,"2023-05-09 20:34:00",0,"2023-05-09 20:15:00",2.734,167.2,38.84,181,7,"2023-05-09 20:40:00",0,"2023-05-09 20:28:30",-0.013,0
"2023-05-09 22:00:00",25832,75.84,"2023-05-09 21:12:30",12.74,0.042,"2023-05-09 21:40:30",0,"2023-05-09 21:00:30",942,22.84,23.39,"2023-05-09 21:00:30",22.57,"2023-05-09 21:47:30",91.2,92.3,"2023-05-09 21:50:00",89.4,"2023-05-09 21:01:00",25.79,25.91,"2023-05-09 21:02:00",25.65,"2023-05-09 21:49:00",26.27,26.31,"2023-05-09 21:02:00",26.11,"2023-05-09 21:58:30",26.49,26.54,"2023-05-09 21:06:30",26.36,"2023-05-09 21:54:00",26.41,26.42,"2023-05-09 21:01:00",26.34,"2023-05-09 21:54:30",26.17,26.23,"2023-05-09 21:27:00",26.06,"2023-05-09 21:59:00",26,26.09,"2023-05-09 21:10:00",25.99,"2023-05-09 21:00:30",16.09,16.11,"2023-05-09 21:01:00",16.08,"2023-05-09 21:55:30",18.81,18.83,"2023-05-09 21:00:30",18.79,"2023-05-09 21:46:00",20.99,21,"2023-05-09 21:35:00",20.98,"2023-05-09 21:19:00",13.68,13.69,"2023-05-09 21:14:00",13.68,"2023-05-09 21:00:30",13.39,13.4,"2023-05-09 21:45:30",13.37,"2023-05-09 21:02:00",19.83,19.84,"2023-05-09 21:50:30",19.82,"2023-05-09 21:09:00",0.001651624,0,0.928,124.1,79.67,34,2.5,"2023-05-09 21:48:30",0,"2023-05-09 21:14:30",1.612,142.9,59.25,107,5.7,"2023-05-09 21:41:30",0,"2023-05-09 21:03:30",-0.017,0
"2023-05-09 23:00:00",25833,76.08,"2023-05-09 22:59:00",12.73,0.042,"2023-05-09 22:42:30",0,"2023-05-09 22:00:30",942,22.47,22.68,"2023-05-09 22:09:30",22.31,"2023-05-09 22:44:30",91,91.9,"2023-05-09 22:05:30",90,"2023-05-09 22:49:00",25.54,25.71,"2023-05-09 22:00:30",25.43,"2023-05-09 22:57:30",26.09,26.19,"2023-05-09 22:00:30",25.99,"2023-05-09 22:52:00",26.44,26.54,"2023-05-09 22:04:00",26.27,"2023-05-09 22:59:30",26.41,26.42,"2023-05-09 22:00:30",26.36,"2023-05-09 22:41:00",26.17,26.24,"2023-05-09 22:53:30",26.08,"2023-05-09 22:49:30",26.04,26.17,"2023-05-09 22:48:30",25.99,"2023-05-09 22:02:00",16.06,16.09,"2023-05-09 22:13:30",16.04,"2023-05-09 22:59:00",18.8,18.82,"2023-05-09 22:05:00",18.78,"2023-05-09 22:55:00",20.98,21,"2023-05-09 22:59:00",20.97,"2023-05-09 22:04:00",13.69,13.69,"2023-05-09 22:07:30",13.68,"2023-05-09 22:00:30",13.4,13.42,"2023-05-09 22:40:00",13.39,"2023-05-09 22:00:30",19.84,19.85,"2023-05-09 22:13:00",19.82,"2023-05-09 23:00:00",0.00151645,0,1.169,132.9,74.64,9,4,"2023-05-09 22:05:30",0,"2023-05-09 22:01:00",2.245,144.6,52.35,129,7.8,"2023-05-09 22:49:30",0,"2023-05-09 22:03:30",-0.015,0
"2023-05-10 00:00:00",25834,75.53,"2023-05-09 23:59:00",12.72,0.042,"2023-05-09 23:48:00",0,"2023-05-09 23:00:30",942,22.14,22.42,"2023-05-09 23:08:30",21.98,"2023-05-09 23:44:30",92.1,93.5,"2023-05-09 23:24:00",89.9,"2023-05-09 23:01:00",25.32,25.5,"2023-05-09 23:00:30",25.1,"2023-05-09 23:58:00",25.92,26.09,"2023-05-09 23:10:00",25.88,"2023-05-09 23:15:00",26.31,26.44,"2023-05-09 23:07:30",26.19,"2023-05-09 23:54:30",26.41,26.44,"2023-05-09 23:25:00",26.36,"2023-05-09 23:28:30",26.2,26.32,"2023-05-09 23:56:30",26.1,"2023-05-09 23:05:30",26.08,26.17,"2023-05-09 23:03:00",25.99,"2023-05-09 23:33:00",16.03,16.06,"2023-05-09 23:02:30",16.01,"2023-05-09 23:50:30",18.78,18.8,"2023-05-09 23:13:30",18.77,"2023-05-09 23:52:30",20.99,21,"2023-05-09 23:11:30",20.97,"2023-05-09 23:05:30",13.69,13.69,"2023-05-09 23:06:00",13.68,"2023-05-09 23:00:30",13.41,13.42,"2023-05-09 23:41:00",13.39,"2023-05-09 23:34:30",19.84,19.86,"2023-05-09 23:51:00",19.83,"2023-05-09 23:21:00",0.001459922,0,0.927,160.5,73.87,131,3.2,"2023-05-09 23:53:30",0,"2023-05-09 23:07:00",1.927,149.8,49.96,149,5.1,"2023-05-09 23:10:30",0.3,"2023-05-09 23:32:30",-0.018,0
"2023-05-10 01:00:00",25835,75.08,"2023-05-10 01:00:00",12.7,0.042,"2023-05-10 00:01:00",0,"2023-05-10 00:00:30",941,22.01,22.22,"2023-05-10 00:08:00",21.85,"2023-05-10 00:44:00",91.4,92.3,"2023-05-10 00:40:30",89.8,"2023-05-10 00:18:30",25.09,25.22,"2023-05-10 00:02:00",24.92,"2023-05-10 00:59:30",25.8,25.9,"2023-05-10 00:06:00",25.68,"2023-05-10 00:48:30",26.29,26.33,"2023-05-10 00:05:30",26.21,"2023-05-10 00:17:30",26.41,26.42,"2023-05-10 00:00:30",26.38,"2023-05-10 00:09:30",26.22,26.34,"2023-05-10 00:33:00",26.1,"2023-05-10 00:09:00",26.15,26.22,"2023-05-10 00:58:00",26.01,"2023-05-10 00:01:00",16.01,16.03,"2023-05-10 00:01:00",15.99,"2023-05-10 00:44:30",18.75,18.77,"2023-05-10 00:00:30",18.74,"2023-05-10 00:23:00",20.97,20.99,"2023-05-10 00:01:30",20.96,"2023-05-10 00:58:00",13.69,13.69,"2023-05-10 00:38:00",13.68,"2023-05-10 00:01:00",13.41,13.42,"2023-05-10 00:00:30",13.4,"2023-05-10 00:02:00",19.84,19.86,"2023-05-10 00:01:30",19.83,"2023-05-10 00:47:00",0.001374482,0,0.962,111.1,55.68,176,3.4,"2023-05-10 00:03:00",0,"2023-05-10 00:04:00",2.044,101.5,42.49,97,5.8,"2023-05-10 00:57:00",0,"2023-05-10 00:04:00",-0.018,0
"2023-05-10 02:00:00",25836,74.58,"2023-05-10 01:27:30",12.68,0.044,"2023-05-10 01:17:30",0,"2023-05-10 01:00:30",941,21.76,22.02,"2023-05-10 01:09:30",21.46,"2023-05-10 01:58:00",92.4,93.8,"2023-05-10 01:51:00",90.3,"2023-05-10 01:01:30",24.9,25.02,"2023-05-10 01:01:30",24.77,"2023-05-10 01:58:30",25.65,25.71,"2023-05-10 01:05:30",25.53,"2023-05-10 01:48:30",26.26,26.33,"2023-05-10 01:01:00",26.14,"2023-05-10 02:00:00",26.41,26.42,"2023-05-10 01:01:00",26.35,"2023-05-10 01:52:00",26.24,26.38,"2023-05-10 01:12:00",26.13,"2023-05-10 01:34:30",26.18,26.22,"2023-05-10 01:21:30",26.09,"2023-05-10 01:02:00",15.99,16.01,"2023-05-10 01:02:00",15.97,"2023-05-10 01:52:00",18.74,18.75,"2023-05-10 01:00:30",18.72,"2023-05-10 01:44:30",20.96,20.98,"2023-05-10 01:17:00",20.95,"2023-05-10 01:28:00",13.68,13.69,"2023-05-10 01:00:30",13.68,"2023-05-10 01:04:30",13.42,13.44,"2023-05-10 01:20:30",13.4,"2023-05-10 01:15:30",19.84,19.86,"2023-05-10 01:29:30",19.83,"2023-05-10 01:18:00",0.001239162,0,0.838,114.9,65.65,45,2.4,"2023-05-10 01:15:00",0,"2023-05-10 01:03:00",1.767,131.3,55.03,140,5.6,"2023-05-10 01:11:00",0,"2023-05-10 01:44:00",-0.019,0
"2023-05-10 03:00:00",25837,75.28,"2023-05-10 02:00:30",12.66,0.044,"2023-05-10 02:11:00",0,"2023-05-10 02:00:30",941,21.37,21.62,"2023-05-10 02:08:30",21.14,"2023-05-10 02:33:30",93.3,94.8,"2023-05-10 02:36:30",92.2,"2023-05-10 02:19:00",24.7,24.82,"2023-05-10 02:00:30",24.54,"2023-05-10 03:00:00",25.49,25.58,"2023-05-10 02:04:30",25.43,"2023-05-10 02:52:00",26.13,26.29,"2023-05-10 02:06:30",26.04,"2023-05-10 02:33:00",26.39,26.42,"2023-05-10 02:01:30",26.29,"2023-05-10 02:31:30",26.25,26.34,"2023-05-10 02:28:30",26.14,"2023-05-10 02:03:00",26.19,26.24,"2023-05-10 02:10:30",26.12,"2023-05-10 02:06:00",15.96,15.99,"2023-05-10 02:07:30",15.94,"2023-05-10 02:51:30",18.72,18.74,"2023-05-10 02:02:00",18.7,"2023-05-10 02:57:00",20.96,20.98,"2023-05-10 02:13:00",20.94,"2023-05-10 02:15:30",13.68,13.69,"2023-05-10 02:00:30",13.67,"2023-05-10 02:54:00",13.42,13.44,"2023-05-10 02:34:30",13.41,"2023-05-10 02:01:30",19.85,19.86,"2023-05-10 02:40:00",19.84,"2023-05-10 02:16:30",0.001430767,0,0.935,126.7,54.32,119,3.1,"2023-05-10 02:57:30",0,"2023-05-10 02:03:00",1.843,147.6,36.56,157,5.1,"2023-05-10 02:56:00",0.3,"2023-05-10 02:29:00",-0.019,0
"2023-05-10 04:00:00",25838,75.07,"2023-05-10 04:00:00",12.64,0.045,"2023-05-10 03:00:30",0,"2023-05-10 03:00:30",941,21.27,21.42,"2023-05-10 03:09:00",21.13,"2023-05-10 03:44:00",92.6,93.7,"2023-05-10 03:35:00",91.4,"2023-05-10 03:16:00",24.48,24.62,"2023-05-10 03:01:30",24.29,"2023-05-10 04:00:00",25.35,25.48,"2023-05-10 03:02:00",25.28,"2023-05-10 03:30:30",26.07,26.12,"2023-05-10 03:04:30",25.95,"2023-05-10 03:56:30",26.33,26.42,"2023-05-10 03:03:30",26.24,"2023-05-10 03:45:30",26.24,26.37,"2023-05-10 03:28:30",26.13,"2023-05-10 03:58:30",26.19,26.26,"2023-05-10 03:57:30",26.11,"2023-05-10 03:19:30",15.93,15.96,"2023-05-10 03:04:00",15.91,"2023-05-10 03:45:00",18.7,18.72,"2023-05-10 03:15:00",18.69,"2023-05-10 03:12:30",20.95,20.97,"2023-05-10 03:01:30",20.94,"2023-05-10 03:32:30",13.68,13.69,"2023-05-10 03:26:30",13.67,"2023-05-10 03:05:00",13.43,13.45,"2023-05-10 03:47:00",13.42,"2023-05-10 03:25:00",19.85,19.87,"2023-05-10 03:13:00",19.84,"2023-05-10 03:01:00",0.001329122,0,1.034,141.7,62.98,222,3.2,"2023-05-10 03:10:30",0,"2023-05-10 03:02:30",2.047,158.2,37.68,223,6,"2023-05-10 03:03:30",0.4,"2023-05-10 03:42:00",-0.018,0
"2023-05-10 05:00:00",25839,74.21,"2023-05-10 05:00:00",12.61,0.048,"2023-05-10 04:03:30",0,"2023-05-10 04:00:30",941,21.38,21.57,"2023-05-10 04:54:00",21.2,"2023-05-10 04:21:30",91.6,93.2,"2023-05-10 04:24:30",89.9,"2023-05-10 04:48:00",24.28,24.44,"2023-05-10 04:00:30",24.13,"2023-05-10 04:57:30",25.23,25.3,"2023-05-10 04:06:00",25.08,"2023-05-10 04:53:00",25.93,26.09,"2023-05-10 04:07:00",25.83,"2023-05-10 04:46:30",26.24,26.32,"2023-05-10 04:01:30",26.17,"2023-05-10 04:08:00",26.22,26.37,"2023-05-10 04:08:00",26.12,"2023-05-10 04:40:30",26.2,26.24,"2023-05-10 04:13:30",26.14,"2023-05-10 04:21:00",15.91,15.94,"2023-05-10 04:03:00",15.89,"2023-05-10 04:51:00",18.68,18.69,"2023-05-10 04:00:30",18.65,"2023-05-10 04:49:00",20.95,20.97,"2023-05-10 04:13:30",20.94,"2023-05-10 04:03:00",13.68,13.69,"2023-05-10 04:06:00",13.67,"2023-05-10 04:05:30",13.44,13.45,"2023-05-10 04:04:30",13.42,"2023-05-10 04:02:00",19.86,19.87,"2023-05-10 04:11:00",19.85,"2023-05-10 04:21:30",0.001197107,0,1.262,130.3,46.79,118,3.7,"2023-05-10 04:52:30",0,"2023-05-10 04:03:00",2.487,140.3,30.42,116,4.8,"2023-05-10 04:36:30",0,"2023-05-10 04:09:00",-0.016,0
"2023-05-10 06:00:00",25840,73.89,"2023-05-10 06:00:00",12.58,0.278,"2023-05-10 05:00:30",0,"2023-05-10 05:00:30",941,21.23,21.41,"2023-05-10 05:08:30",21.07,"2023-05-10 05:37:00",91.8,92.9,"2023-05-10 05:35:00",90.1,"2023-05-10 05:01:30",24.1,24.26,"2023-05-10 05:03:30",24.01,"2023-05-10 05:57:30",25.09,25.16,"2023-05-10 05:12:00",25.03,"2023-05-10 05:55:00",25.89,25.91,"2023-05-10 05:04:00",25.79,"2023-05-10 05:06:30",26.21,26.24,"2023-05-10 05:01:00",26.15,"2023-05-10 05:23:00",26.2,26.29,"2023-05-10 05:16:00",26.1,"2023-05-10 05:35:00",26.2,26.26,"2023-05-10 05:17:30",26.17,"2023-05-10 05:02:30",15.88,15.91,"2023-05-10 05:00:30",15.86,"2023-05-10 05:59:00",18.66,18.68,"2023-05-10 05:00:30",18.63,"2023-05-10 05:49:30",20.93,20.95,"2023-05-10 05:01:30",20.92,"2023-05-10 05:53:30",13.68,13.68,"2023-05-10 05:00:30",13.68,"2023-05-10 05:42:00",13.44,13.45,"2023-05-10 05:54:00",13.43,"2023-05-10 05:03:30",19.86,19.87,"2023-05-10 05:47:30",19.85,"2023-05-10 05:01:00",0.1388661,0,1.318,116.7,46.99,52,4.7,"2023-05-10 05:22:00",0,"2023-05-10 05:02:30",2.639,142,21.94,129,6.1,"2023-05-10 05:19:30",0.6,"2023-05-10 05:30:30",-0.004,0.001
"2023-05-10 07:00:00",25841,68.23,"2023-05-10 07:00:00",12.6,12.73,"2023-05-10 06:05:30",0.002,"2023-05-10 06:10:30",942,22.01,22.71,"2023-05-10 07:00:00",21.26,"2023-05-10 06:04:30",89,92.5,"2023-05-10 06:05:00",85.8,"2023-05-10 06:46:30",23.92,24.08,"2023-05-10 06:03:30",23.88,"2023-05-10 06:14:30",24.94,25.09,"2023-05-10 06:05:00",24.87,"2023-05-10 07:00:00",25.85,25.91,"2023-05-10 06:06:30",25.71,"2023-05-10 06:57:30",26.2,26.24,"2023-05-10 06:05:00",26.09,"2023-05-10 06:52:00",26.17,26.28,"2023-05-10 06:16:00",26.08,"2023-05-10 06:45:30",26.2,26.26,"2023-05-10 06:21:00",26.17,"2023-05-10 06:01:30",15.87,15.88,"2023-05-10 06:06:30",15.85,"2023-05-10 06:46:00",18.64,18.65,"2023-05-10 06:15:00",18.62,"2023-05-10 06:10:30",20.92,20.93,"2023-05-10 06:00:30",20.91,"2023-05-10 06:49:00",13.67,13.68,"2023-05-10 06:00:30",13.67,"2023-05-10 06:21:30",13.45,13.46,"2023-05-10 06:49:30",13.43,"2023-05-10 06:01:30",19.86,19.87,"2023-05-10 06:00:30",19.86,"2023-05-10 06:03:30",2.12945,0,1.25,121.9,44.1,118,3.9,"2023-05-10 06:39:30",0.4,"2023-05-10 06:04:30",2.348,140.6,30.36,152,5.9,"2023-05-10 06:13:00",0,"2023-05-10 06:11:30",0.361,0.308
"2023-05-10 08:00:00",25842,61.05,"2023-05-10 07:56:00",12.99,13.09,"2023-05-10 07:00:30",0.114,"2023-05-10 07:04:00",942,23.65,24.3,"2023-05-10 07:45:00",22.77,"2023-05-10 07:04:00",83.2,86.1,"2023-05-10 07:09:30",80.5,"2023-05-10 07:47:00",23.89,24,"2023-05-10 07:58:30",23.88,"2023-05-10 07:00:30",24.83,24.93,"2023-05-10 07:34:30",24.68,"2023-05-10 07:59:30",25.7,25.83,"2023-05-10 07:01:30",25.62,"2023-05-10 07:23:00",26.11,26.21,"2023-05-10 07:00:30",26.01,"2023-05-10 07:49:30",26.17,26.23,"2023-05-10 07:23:00",26.08,"2023-05-10 07:12:00",26.2,26.24,"2023-05-10 07:06:30",26.17,"2023-05-10 07:00:30",15.85,15.85,"2023-05-10 07:00:30",15.84,"2023-05-10 07:06:30",18.62,18.63,"2023-05-10 07:01:00",18.6,"2023-05-10 07:57:00",20.92,20.94,"2023-05-10 07:03:30",20.9,"2023-05-10 07:52:00",13.67,13.68,"2023-05-10 07:20:30",13.66,"2023-05-10 07:20:00",13.44,13.45,"2023-05-10 07:02:00",13.44,"2023-05-10 07:14:00",19.86,19.87,"2023-05-10 07:50:30",19.86,"2023-05-10 07:07:30",4.835257,0,0.951,109.9,49.85,97,3,"2023-05-10 07:19:30",0,"2023-05-10 07:15:30",2.245,110.4,37.69,73,5.3,"2023-05-10 07:42:30",0,"2023-05-10 07:15:30",0.906,1.122
"2023-05-10 09:00:00",25843,61,"2023-05-10 09:00:00",13.4,13.56,"2023-05-10 08:28:00",0.238,"2023-05-10 08:49:30",942,24.69,25.6,"2023-05-10 08:55:00",23.97,"2023-05-10 08:11:00",80.5,83.8,"2023-05-10 08:13:30",76.25,"2023-05-10 08:57:30",24.14,24.33,"2023-05-10 08:55:00",23.88,"2023-05-10 08:00:30",24.72,24.8,"2023-05-10 08:00:30",24.68,"2023-05-10 08:04:00",25.66,25.7,"2023-05-10 08:03:00",25.52,"2023-05-10 08:59:00",26.02,26.06,"2023-05-10 08:00:30",25.97,"2023-05-10 08:56:00",26.17,26.23,"2023-05-10 08:11:00",26.06,"2023-05-10 08:45:00",26.19,26.24,"2023-05-10 08:23:30",26.14,"2023-05-10 08:52:00",15.84,15.86,"2023-05-10 08:00:30",15.83,"2023-05-10 08:06:30",18.6,18.62,"2023-05-10 08:01:00",18.57,"2023-05-10 08:54:00",20.89,20.91,"2023-05-10 08:01:00",20.86,"2023-05-10 09:00:00",13.67,13.68,"2023-05-10 08:05:00",13.66,"2023-05-10 08:58:00",13.44,13.46,"2023-05-10 08:38:00",13.43,"2023-05-10 08:57:30",19.86,19.88,"2023-05-10 08:28:00",19.86,"2023-05-10 08:13:30",6.247574,0,1.058,87.8,43.53,114,2.6,"2023-05-10 08:38:30",0,"2023-05-10 08:22:30",2.314,92.4,27.72,100,4.5,"2023-05-10 08:33:30",0,"2023-05-10 08:12:00",1.2,1.934
"2023-05-10 10:00:00",25844,57.9,"2023-05-10 09:57:30",13.39,18.07,"2023-05-10 09:47:30",0.181,"2023-05-10 09:44:00",942,26.65,27.99,"2023-05-10 10:00:00",25.51,"2023-05-10 09:02:00",73.03,78.78,"2023-05-10 09:07:00",66.74,"2023-05-10 09:51:30",24.6,24.89,"2023-05-10 09:55:00",24.29,"2023-05-10 09:00:30",24.79,24.96,"2023-05-10 09:57:30",24.68,"2023-05-10 09:02:30",25.54,25.65,"2023-05-10 09:00:30",25.43,"2023-05-10 09:49:30",26.01,26.04,"2023-05-10 09:06:00",25.97,"2023-05-10 09:06:30",26.15,26.23,"2023-05-10 09:04:00",26.08,"2023-05-10 09:01:00",26.19,26.26,"2023-05-10 09:36:00",26.09,"2023-05-10 09:46:00",15.85,15.87,"2023-05-10 09:50:00",15.83,"2023-05-10 09:08:00",18.57,18.59,"2023-05-10 09:01:00",18.53,"2023-05-10 09:57:30",20.86,20.89,"2023-05-10 09:00:30",20.84,"2023-05-10 09:56:00",13.65,13.66,"2023-05-10 09:03:00",13.64,"2023-05-10 09:57:30",13.44,13.45,"2023-05-10 09:14:00",13.43,"2023-05-10 09:47:30",19.86,19.87,"2023-05-10 09:04:00",19.85,"2023-05-10 09:15:30",8.995302,0,0.977,109.9,55.27,134,2.7,"2023-05-10 09:23:30",0,"2023-05-10 09:08:00",1.861,111,42.56,50,5,"2023-05-10 09:24:30",0,"2023-05-10 09:07:00",1.805,2.617
"2023-05-10 11:00:00",25845,51.98,"2023-05-10 10:44:00",13.35,17.66,"2023-05-10 11:00:00",0.121,"2023-05-10 10:54:00",941,28.8,30,"2023-05-10 10:58:30",27.59,"2023-05-10 10:12:00",64.25,72.69,"2023-05-10 10:13:00",59.6,"2023-05-10 10:39:00",25.28,25.71,"2023-05-10 10:53:30",24.89,"2023-05-10 10:00:30",24.96,25.14,"2023-05-10 10:52:00",24.85,"2023-05-10 10:03:00",25.51,25.6,"2023-05-10 10:56:30",25.45,"2023-05-10 10:09:30",26.01,26.01,"2023-05-10 10:00:30",25.98,"2023-05-10 10:41:30",26.16,26.23,"2023-05-10 10:01:00",26.08,"2023-05-10 10:14:30",26.17,26.22,"2023-05-10 10:46:00",26.09,"2023-05-10 10:29:00",15.86,15.88,"2023-05-10 10:49:30",15.84,"2023-05-10 10:08:30",18.53,18.55,"2023-05-10 10:00:30",18.51,"2023-05-10 10:46:00",20.82,20.85,"2023-05-10 10:00:30",20.79,"2023-05-10 10:59:30",13.63,13.65,"2023-05-10 10:01:30",13.62,"2023-05-10 10:55:00",13.43,13.45,"2023-05-10 10:11:30",13.42,"2023-05-10 10:57:00",19.86,19.87,"2023-05-10 10:04:00",19.84,"2023-05-10 10:52:00",12.81203,0,0.885,94.2,50.94,89,2.6,"2023-05-10 10:54:00",0,"2023-05-10 10:01:30",1.804,77.01,33.63,72,4.5,"2023-05-10 10:11:00",0,"2023-05-10 10:20:30",2.673,3.105
"2023-05-10 12:00:00",25846,52.24,"2023-05-10 11:05:00",13.34,17.79,"2023-05-10 11:00:30",0.147,"2023-05-10 11:24:30",940,29.65,30.22,"2023-05-10 11:39:30",28.91,"2023-05-10 11:03:30",58.67,62.32,"2023-05-10 11:07:00",55.83,"2023-05-10 11:42:30",26.2,26.63,"2023-05-10 11:58:00",25.71,"2023-05-10 11:01:00",25.22,25.48,"2023-05-10 12:00:00",25.08,"2023-05-10 11:00:30",25.57,25.7,"2023-05-10 11:37:00",25.47,"2023-05-10 11:05:00",26,26.03,"2023-05-10 11:19:00",25.93,"2023-05-10 11:45:30",26.14,26.23,"2023-05-10 11:03:00",26.01,"2023-05-10 11:39:30",26.14,26.22,"2023-05-10 11:15:30",26.01,"2023-05-10 11:53:30",15.89,15.9,"2023-05-10 11:40:00",15.86,"2023-05-10 11:02:00",18.51,18.52,"2023-05-10 11:22:30",18.49,"2023-05-10 11:27:30",20.77,20.8,"2023-05-10 11:00:30",20.74,"2023-05-10 11:59:00",13.61,13.62,"2023-05-10 11:00:30",13.59,"2023-05-10 11:57:00",13.42,13.43,"2023-05-10 11:36:30",13.41,"2023-05-10 11:34:30",19.85,19.87,"2023-05-10 11:57:30",19.84,"2023-05-10 11:18:30",9.935892,0,0.873,118.8,46.13,164,2.4,"2023-05-10 11:11:30",0,"2023-05-10 11:04:30",1.79,116.6,42.9,204,4,"2023-05-10 11:44:30",0,"2023-05-10 11:05:30",2.09,3.359
"2023-05-10 13:00:00",25847,56.77,"2023-05-10 12:00:30",13.34,17.68,"2023-05-10 12:43:00",0.14,"2023-05-10 12:30:30",939,30.27,31.77,"2023-05-10 12:59:30",29.41,"2023-05-10 12:11:00",56.51,61.03,"2023-05-10 12:04:30",52.19,"2023-05-10 12:56:30",26.82,27.11,"2023-05-10 12:54:00",26.62,"2023-05-10 12:14:30",25.59,25.78,"2023-05-10 12:59:30",25.43,"2023-05-10 12:01:30",25.69,25.79,"2023-05-10 12:58:30",25.62,"2023-05-10 12:02:30",25.99,26.01,"2023-05-10 12:01:00",25.91,"2023-05-10 12:24:30",26.1,26.2,"2023-05-10 12:41:00",25.95,"2023-05-10 12:28:30",26.12,26.22,"2023-05-10 12:22:00",25.99,"2023-05-10 12:29:30",15.9,15.92,"2023-05-10 12:12:30",15.88,"2023-05-10 12:02:00",18.49,18.5,"2023-05-10 12:03:00",18.47,"2023-05-10 12:54:30",20.73,20.75,"2023-05-10 12:01:30",20.71,"2023-05-10 12:58:30",13.59,13.6,"2023-05-10 12:01:30",13.57,"2023-05-10 12:54:30",13.42,13.43,"2023-05-10 12:32:30",13.4,"2023-05-10 12:58:30",19.85,19.87,"2023-05-10 12:03:30",19.84,"2023-05-10 12:12:00",12.31905,0,1.022,109.3,48.15,88,2.9,"2023-05-10 12:39:00",0,"2023-05-10 12:10:00",1.966,99.3,33.4,114,4.5,"2023-05-10 12:46:00",0,"2023-05-10 12:04:00",2.61,3.343
"2023-05-10 14:00:00",25848,55.05,"2023-05-10 13:28:30",13.31,17.75,"2023-05-10 13:03:30",0.089,"2023-05-10 13:21:30",939,31.46,32.56,"2023-05-10 13:21:30",30.77,"2023-05-10 13:28:00",53.58,56.66,"2023-05-10 13:37:00",49.06,"2023-05-10 13:20:30",27.5,27.9,"2023-05-10 13:50:30",27.03,"2023-05-10 13:05:00",25.94,26.11,"2023-05-10 13:56:00",25.73,"2023-05-10 13:01:00",25.85,25.91,"2023-05-10 13:20:00",25.68,"2023-05-10 13:07:00",26.01,26.01,"2023-05-10 13:00:30",25.95,"2023-05-10 13:28:30",26.08,26.18,"2023-05-10 13:03:00",25.95,"2023-05-10 13:17:00",26.08,26.21,"2023-05-10 13:33:30",25.99,"2023-05-10 13:26:00",15.91,15.92,"2023-05-10 13:45:00",15.89,"2023-05-10 13:10:00",18.46,18.47,"2023-05-10 13:01:00",18.44,"2023-05-10 13:45:00",20.68,20.72,"2023-05-10 13:01:30",20.65,"2023-05-10 13:57:00",13.56,13.58,"2023-05-10 13:00:30",13.55,"2023-05-10 13:51:00",13.41,13.42,"2023-05-10 13:13:00",13.39,"2023-05-10 13:49:00",19.84,19.86,"2023-05-10 13:04:00",19.82,"2023-05-10 13:41:00",12.96097,0,1.142,104.8,51.27,114,3.1,"2023-05-10 13:53:00",0,"2023-05-10 13:08:00",2.428,97.9,35.9,125,5.9,"2023-05-10 13:53:00",0.3,"2023-05-10 13:19:30",2.782,3.063
"2023-05-10 15:00:00",25849,55.21,"2023-05-10 14:00:30",13.31,18.16,"2023-05-10 14:01:30",0.128,"2023-05-10 14:03:30",938,31.77,32.89,"2023-05-10 14:35:00",30.8,"2023-05-10 14:02:00",51.31,55.63,"2023-05-10 14:04:00",47.1,"2023-05-10 14:35:30",28.11,28.33,"2023-05-10 14:38:30",27.78,"2023-05-10 14:03:30",26.34,26.51,"2023-05-10 14:50:00",26.09,"2023-05-10 14:00:30",25.96,26.12,"2023-05-10 14:50:00",25.87,"2023-05-10 14:02:00",26.01,26.04,"2023-05-10 14:58:30",25.97,"2023-05-10 14:08:00",26.09,26.18,"2023-05-10 14:16:00",25.98,"2023-05-10 14:41:00",26.07,26.2,"2023-05-10 14:46:00",25.99,"2023-05-10 14:45:30",15.91,15.94,"2023-05-10 14:30:00",15.9,"2023-05-10 14:15:00",18.43,18.45,"2023-05-10 14:00:30",18.42,"2023-05-10 14:44:00",20.64,20.66,"2023-05-10 14:04:30",20.61,"2023-05-10 14:57:00",13.55,13.56,"2023-05-10 14:04:30",13.54,"2023-05-10 14:42:00",13.4,13.42,"2023-05-10 14:04:30",13.39,"2023-05-10 14:19:00",19.84,19.85,"2023-05-10 14:09:00",19.81,"2023-05-10 14:39:00",11.60937,0,1.058,117.2,46.19,136,3.2,"2023-05-10 14:38:30",0,"2023-05-10 14:03:00",2.069,101.1,35.59,130,5.5,"2023-05-10 14:38:30",0.4,"2023-05-10 14:25:30",2.503,2.552
"2023-05-10 16:00:00",25850,57.55,"2023-05-10 15:00:30",13.31,15.68,"2023-05-10 15:59:00",0.13,"2023-05-10 15:00:30",938,32.3,33.28,"2023-05-10 15:28:00",31.43,"2023-05-10 16:00:00",49.97,53.14,"2023-05-10 15:51:30",45.81,"2023-05-10 15:30:00",28.28,28.41,"2023-05-10 15:12:30",28.19,"2023-05-10 15:43:30",26.71,26.89,"2023-05-10 15:53:30",26.49,"2023-05-10 15:02:00",26.2,26.33,"2023-05-10 15:42:30",26.04,"2023-05-10 15:05:00",26.06,26.21,"2023-05-10 15:55:30",25.97,"2023-05-10 15:11:30",26.12,26.23,"2023-05-10 15:50:30",26.03,"2023-05-10 15:23:30",26.05,26.17,"2023-05-10 15:05:00",25.99,"2023-05-10 15:06:00",15.91,15.93,"2023-05-10 15:10:00",15.89,"2023-05-10 15:55:00",18.42,18.43,"2023-05-10 15:08:00",18.41,"2023-05-10 15:12:00",20.62,20.63,"2023-05-10 15:18:30",20.61,"2023-05-10 15:38:30",13.54,13.55,"2023-05-10 15:08:30",13.53,"2023-05-10 15:45:30",13.39,13.4,"2023-05-10 15:03:30",13.38,"2023-05-10 15:16:00",19.83,19.85,"2023-05-10 15:11:30",19.81,"2023-05-10 15:01:00",6.882374,0,0.794,84.6,48.29,97,2.2,"2023-05-10 15:50:30",0,"2023-05-10 15:06:00",1.912,65.37,29.18,70,4,"2023-05-10 15:49:00",0,"2023-05-10 15:06:00",1.489,1.844
"2023-05-10 17:00:00",25851,60.31,"2023-05-10 16:01:00",13.14,13.32,"2023-05-10 16:59:30",0.001,"2023-05-10 16:25:00",939,29.97,31.2,"2023-05-10 16:00:30",28.58,"2023-05-10 17:00:00",57.92,63.55,"2023-05-10 17:00:00",50.73,"2023-05-10 16:00:30",28.08,28.31,"2023-05-10 16:04:00",27.78,"2023-05-10 17:00:00",26.93,27.07,"2023-05-10 16:58:30",26.87,"2023-05-10 16:00:30",26.37,26.54,"2023-05-10 16:50:30",26.21,"2023-05-10 16:14:00",26.2,26.24,"2023-05-10 16:55:30",26.09,"2023-05-10 16:02:30",26.16,26.23,"2023-05-10 16:20:00",26.08,"2023-05-10 16:37:00",26.05,26.17,"2023-05-10 16:20:30",25.99,"2023-05-10 16:04:00",15.88,15.9,"2023-05-10 16:00:30",15.85,"2023-05-10 16:59:00",18.43,18.45,"2023-05-10 16:45:30",18.41,"2023-05-10 16:00:30",20.63,20.65,"2023-05-10 16:42:00",20.61,"2023-05-10 16:00:30",13.54,13.55,"2023-05-10 16:52:00",13.53,"2023-05-10 16:07:30",13.39,13.41,"2023-05-10 16:49:30",13.38,"2023-05-10 16:03:00",19.83,19.85,"2023-05-10 16:33:30",19.82,"2023-05-10 16:18:30",1.948268,0,0.577,86.3,44.6,114,2.4,"2023-05-10 16:05:30",0,"2023-05-10 16:08:30",1.599,72.3,25.89,51,3.7,"2023-05-10 16:52:00",0.3,"2023-05-10 16:12:30",0.383,1.018
"2023-05-10 18:00:00",25852,70.7,"2023-05-10 17:00:30",12.82,0.138,"2023-05-10 18:00:00",0,"2023-05-10 17:13:00",939,26.98,28.69,"2023-05-10 17:00:30",25.48,"2023-05-10 18:00:00",71.04,80.1,"2023-05-10 18:00:00",62.92,"2023-05-10 17:00:30",27.64,27.9,"2023-05-10 17:05:00",27.42,"2023-05-10 17:46:00",27.05,27.09,"2023-05-10 17:07:00",26.95,"2023-05-10 17:01:30",26.53,26.68,"2023-05-10 17:56:30",26.43,"2023-05-10 17:06:30",26.3,26.42,"2023-05-10 17:43:30",26.17,"2023-05-10 17:00:30",26.16,26.23,"2023-05-10 17:08:30",26.08,"2023-05-10 17:43:00",26.08,26.2,"2023-05-10 17:47:00",25.99,"2023-05-10 17:06:30",15.84,15.86,"2023-05-10 17:01:00",15.81,"2023-05-10 17:58:30",18.42,18.43,"2023-05-10 17:26:00",18.41,"2023-05-10 17:07:00",20.65,20.67,"2023-05-10 17:51:30",20.63,"2023-05-10 17:01:00",13.54,13.55,"2023-05-10 17:08:30",13.53,"2023-05-10 17:37:00",13.4,13.42,"2023-05-10 17:46:30",13.39,"2023-05-10 17:06:30",19.84,19.86,"2023-05-10 17:58:30",19.82,"2023-05-10 17:32:00",0.1022337,0,0.505,88.7,32.9,67,2,"2023-05-10 17:00:30",0,"2023-05-10 17:03:00",1.434,97.2,29.35,120,3.1,"2023-05-10 17:50:30",0,"2023-05-10 17:26:00",0.019,0.224
"2023-05-10 19:00:00",25853,73.89,"2023-05-10 18:00:30",12.78,0.044,"2023-05-10 18:56:00",0,"2023-05-10 18:00:30",940,25,25.32,"2023-05-10 18:00:30",24.66,"2023-05-10 18:29:00",80.7,82.5,"2023-05-10 18:24:30",78.55,"2023-05-10 18:45:30",27.18,27.52,"2023-05-10 18:01:30",26.94,"2023-05-10 18:56:00",26.96,27.09,"2023-05-10 18:02:00",26.87,"2023-05-10 18:54:30",26.69,26.75,"2023-05-10 18:13:00",26.56,"2023-05-10 18:02:00",26.41,26.42,"2023-05-10 18:02:00",26.37,"2023-05-10 18:07:30",26.16,26.24,"2023-05-10 19:00:00",26.06,"2023-05-10 18:54:00",26.15,26.22,"2023-05-10 18:44:00",26.07,"2023-05-10 18:13:30",15.8,15.83,"2023-05-10 18:03:30",15.76,"2023-05-10 18:55:30",18.43,18.44,"2023-05-10 18:19:30",18.41,"2023-05-10 18:01:30",20.65,20.67,"2023-05-10 18:40:00",20.64,"2023-05-10 18:01:00",13.55,13.56,"2023-05-10 18:59:30",13.54,"2023-05-10 18:02:00",13.42,13.44,"2023-05-10 18:41:30",13.41,"2023-05-10 18:00:30",19.84,19.85,"2023-05-10 18:03:30",19.83,"2023-05-10 18:00:30",0.001556526,0,1.063,99.9,35.17,102,3.5,"2023-05-10 18:47:30",0,"2023-05-10 18:06:00",2.531,114.7,20.06,117,6.3,"2023-05-10 18:47:30",0.6,"2023-05-10 18:05:00",-0.01,0
"2023-05-10 20:00:00",25854,77.19,"2023-05-10 20:00:00",12.77,0.043,"2023-05-10 19:26:30",0,"2023-05-10 19:00:30",940,24.71,24.99,"2023-05-10 19:00:30",24.4,"2023-05-10 20:00:00",82.8,85.7,"2023-05-10 19:59:00",79.26,"2023-05-10 19:01:00",26.75,26.94,"2023-05-10 19:01:00",26.53,"2023-05-10 19:57:30",26.86,26.92,"2023-05-10 19:12:30",26.72,"2023-05-10 19:58:00",26.68,26.75,"2023-05-10 19:02:00",26.6,"2023-05-10 19:11:00",26.47,26.62,"2023-05-10 19:48:30",26.38,"2023-05-10 19:04:00",26.21,26.37,"2023-05-10 19:47:30",26.1,"2023-05-10 19:00:30",26.18,26.24,"2023-05-10 19:36:00",26.09,"2023-05-10 19:29:30",15.76,15.79,"2023-05-10 19:00:30",15.73,"2023-05-10 19:55:30",18.41,18.42,"2023-05-10 19:00:30",18.39,"2023-05-10 19:48:30",20.67,20.68,"2023-05-10 19:54:30",20.66,"2023-05-10 19:02:00",13.56,13.57,"2023-05-10 19:54:00",13.55,"2023-05-10 19:28:00",13.43,13.45,"2023-05-10 19:53:00",13.42,"2023-05-10 19:04:00",19.84,19.86,"2023-05-10 19:12:00",19.83,"2023-05-10 19:01:00",0.001467416,0,1.149,90.8,46.66,184,4.3,"2023-05-10 19:36:00",0,"2023-05-10 19:07:00",2.54,104.3,23.27,182,5.4,"2023-05-10 19:36:00",0.4,"2023-05-10 19:10:30",-0.01,0
"2023-05-10 21:00:00",25855,75.96,"2023-05-10 20:59:30",12.76,0.043,"2023-05-10 20:02:00",0,"2023-05-10 20:00:30",941,24.05,24.4,"2023-05-10 20:00:30",23.62,"2023-05-10 21:00:00",88.5,91.9,"2023-05-10 21:00:00",85.1,"2023-05-10 20:01:00",26.41,26.6,"2023-05-10 20:02:00",26.27,"2023-05-10 20:38:00",26.7,26.84,"2023-05-10 20:01:30",26.65,"2023-05-10 20:58:30",26.68,26.75,"2023-05-10 20:25:00",26.6,"2023-05-10 20:05:00",26.59,26.63,"2023-05-10 20:44:30",26.49,"2023-05-10 20:00:30",26.31,26.4,"2023-05-10 20:21:30",26.21,"2023-05-10 20:09:00",26.2,26.26,"2023-05-10 20:26:30",26.14,"2023-05-10 20:01:30",15.73,15.75,"2023-05-10 20:01:00",15.71,"2023-05-10 20:59:00",18.39,18.41,"2023-05-10 20:00:30",18.37,"2023-05-10 20:55:00",20.67,20.68,"2023-05-10 20:18:00",20.66,"2023-05-10 20:00:30",13.56,13.57,"2023-05-10 20:01:30",13.55,"2023-05-10 20:06:00",13.43,13.44,"2023-05-10 20:47:30",13.42,"2023-05-10 20:04:30",19.85,19.86,"2023-05-10 20:14:00",19.84,"2023-05-10 20:00:30",0.001396479,0,0.958,104.1,35.66,124,2.9,"2023-05-10 20:43:00",0,"2023-05-10 20:09:30",2.319,107.9,18.2,98,4.3,"2023-05-10 20:38:00",0,"2023-05-10 20:09:30",-0.015,0
"2023-05-10 22:00:00",25856,75.44,"2023-05-10 22:00:00",12.75,0.043,"2023-05-10 21:24:30",0,"2023-05-10 21:00:30",941,23.37,23.78,"2023-05-10 21:00:30",23.16,"2023-05-10 21:38:00",93.8,95.3,"2023-05-10 21:50:00",91.6,"2023-05-10 21:00:30",26.2,26.32,"2023-05-10 21:00:30",26.07,"2023-05-10 21:53:30",26.56,26.69,"2023-05-10 21:01:00",26.47,"2023-05-10 21:34:00",26.68,26.75,"2023-05-10 21:25:30",26.58,"2023-05-10 21:13:00",26.61,26.62,"2023-05-10 21:00:30",26.54,"2023-05-10 21:20:30",26.33,26.44,"2023-05-10 21:47:30",26.27,"2023-05-10 21:08:00",26.2,26.26,"2023-05-10 21:15:30",26.17,"2023-05-10 21:28:00",15.7,15.72,"2023-05-10 21:01:00",15.69,"2023-05-10 21:57:30",18.38,18.39,"2023-05-10 21:19:00",18.36,"2023-05-10 21:17:00",20.66,20.68,"2023-05-10 21:13:00",20.65,"2023-05-10 21:53:00",13.56,13.57,"2023-05-10 21:02:30",13.55,"2023-05-10 21:03:00",13.44,13.45,"2023-05-10 21:40:30",13.43,"2023-05-10 21:06:30",19.86,19.86,"2023-05-10 21:19:00",19.84,"2023-05-10 21:02:30",0.001423962,0,0.836,95.9,28.61,103,2.3,"2023-05-10 21:04:30",0,"2023-05-10 21:08:30",2.223,93.1,21.89,74,4.4,"2023-05-10 21:03:30",0.5,"2023-05-10 21:30:00",-0.018,0
"2023-05-10 23:00:00",25857,75.09,"2023-05-10 23:00:00",12.73,0.043,"2023-05-10 22:47:30",0,"2023-05-10 22:00:30",941,22.94,23.08,"2023-05-10 22:09:00",22.77,"2023-05-10 22:54:00",95.4,96.2,"2023-05-10 22:34:30",94.3,"2023-05-10 22:01:00",26.01,26.11,"2023-05-10 22:01:00",25.87,"2023-05-10 22:57:00",26.41,26.49,"2023-05-10 22:00:30",26.29,"2023-05-10 22:39:30",26.68,26.75,"2023-05-10 22:06:30",26.6,"2023-05-10 22:10:00",26.61,26.63,"2023-05-10 22:48:30",26.56,"2023-05-10 22:36:30",26.34,26.44,"2023-05-10 22:23:30",26.27,"2023-05-10 22:11:00",26.21,26.29,"2023-05-10 22:59:30",26.2,"2023-05-10 22:01:30",15.68,15.69,"2023-05-10 22:00:30",15.66,"2023-05-10 22:41:00",18.36,18.37,"2023-05-10 22:32:00",18.35,"2023-05-10 22:34:30",20.66,20.68,"2023-05-10 22:39:30",20.64,"2023-05-10 22:57:30",13.56,13.57,"2023-05-10 22:07:00",13.56,"2023-05-10 22:00:30",13.45,13.46,"2023-05-10 22:56:30",13.44,"2023-05-10 22:04:00",19.86,19.87,"2023-05-10 22:48:00",19.86,"2023-05-10 22:01:00",0.001457845,0,0.793,101.4,30.18,99,1.9,"2023-05-10 22:46:00",0,"2023-05-10 22:34:00",2.065,84.6,20.6,134,3.6,"2023-05-10 22:38:00",0.7,"2023-05-10 22:07:00",-0.019,0
"2023-05-11 00:00:00",25858,74.62,"2023-05-10 23:59:00",12.72,0.043,"2023-05-10 23:13:30",0,"2023-05-10 23:00:30",941,22.79,22.97,"2023-05-10 23:23:30",22.7,"2023-05-10 23:04:30",94,95.7,"2023-05-10 23:04:30",92.7,"2023-05-11 00:00:00",25.87,25.92,"2023-05-10 23:03:30",25.74,"2023-05-11 00:00:00",26.29,26.34,"2023-05-10 23:03:30",26.24,"2023-05-10 23:59:30",26.63,26.75,"2023-05-10 23:12:30",26.49,"2023-05-10 23:39:30",26.61,26.65,"2023-05-10 23:38:30",26.56,"2023-05-10 23:57:30",26.37,26.45,"2023-05-10 23:26:30",26.27,"2023-05-10 23:45:00",26.23,26.35,"2023-05-10 23:44:00",26.2,"2023-05-10 23:01:00",15.66,15.68,"2023-05-10 23:03:30",15.64,"2023-05-10 23:59:30",18.35,18.36,"2023-05-10 23:00:30",18.33,"2023-05-10 23:59:00",20.66,20.67,"2023-05-10 23:07:00",20.64,"2023-05-10 23:14:00",13.56,13.57,"2023-05-10 23:11:30",13.56,"2023-05-10 23:00:30",13.46,13.47,"2023-05-10 23:22:30",13.44,"2023-05-10 23:14:30",19.87,19.88,"2023-05-10 23:25:00",19.86,"2023-05-10 23:18:00",0.001310281,0,0.756,113.9,35.37,57,2.3,"2023-05-10 23:13:00",0,"2023-05-10 23:11:30",1.724,113.2,22.01,89,3.5,"2023-05-10 23:11:00",0,"2023-05-10 23:56:30",-0.019,0
"2023-05-11 01:00:00",25859,74.43,"2023-05-11 00:20:00",12.7,0.042,"2023-05-11 00:36:00",0,"2023-05-11 00:00:30",940,22.51,22.8,"2023-05-11 00:09:30",22.31,"2023-05-11 00:44:30",92.4,93.4,"2023-05-11 00:54:00",91,"2023-05-11 00:19:00",25.7,25.83,"2023-05-11 00:04:30",25.61,"2023-05-11 00:56:30",26.18,26.29,"2023-05-11 00:01:00",26.09,"2023-05-11 00:39:00",26.52,26.67,"2023-05-11 00:03:00",26.42,"2023-05-11 00:56:30",26.61,26.65,"2023-05-11 00:09:00",26.54,"2023-05-11 00:25:00",26.39,26.47,"2023-05-11 00:56:30",26.27,"2023-05-11 00:04:00",26.27,26.4,"2023-05-11 00:57:30",26.2,"2023-05-11 00:04:00",15.64,15.66,"2023-05-11 00:03:00",15.61,"2023-05-11 01:00:00",18.33,18.35,"2023-05-11 00:08:00",18.31,"2023-05-11 00:45:00",20.66,20.67,"2023-05-11 00:19:30",20.65,"2023-05-11 00:02:30",13.56,13.57,"2023-05-11 00:18:00",13.56,"2023-05-11 00:02:00",13.46,13.48,"2023-05-11 00:48:30",13.45,"2023-05-11 00:28:00",19.87,19.89,"2023-05-11 00:40:30",19.85,"2023-05-11 00:08:00",0.001213828,0,0.714,115.3,39.19,86,2,"2023-05-11 00:36:00",0,"2023-05-11 00:03:00",1.727,114.4,29.15,82,3.6,"2023-05-11 00:19:00",0,"2023-05-11 00:03:30",-0.02,0
"2023-05-11 02:00:00",25860,74.26,"2023-05-11 01:58:30",12.69,0.043,"2023-05-11 01:01:30",0,"2023-05-11 01:00:30",940,22.12,22.27,"2023-05-11 01:10:30",21.92,"2023-05-11 01:59:30",93.3,94.3,"2023-05-11 01:50:00",92.2,"2023-05-11 01:02:30",25.53,25.66,"2023-05-11 01:01:30",25.46,"2023-05-11 01:46:00",26.08,26.11,"2023-05-11 01:01:00",25.99,"2023-05-11 01:56:00",26.47,26.55,"2023-05-11 01:14:00",26.37,"2023-05-11 01:25:30",26.61,26.62,"2023-05-11 01:01:30",26.54,"2023-05-11 01:07:30",26.43,26.55,"2023-05-11 01:41:00",26.33,"2023-05-11 01:32:30",26.31,26.4,"2023-05-11 01:50:30",26.22,"2023-05-11 01:04:30",15.62,15.64,"2023-05-11 01:10:00",15.6,"2023-05-11 01:55:30",18.32,18.33,"2023-05-11 01:01:30",18.3,"2023-05-11 01:46:30",20.65,20.67,"2023-05-11 01:01:00",20.64,"2023-05-11 01:57:30",13.56,13.57,"2023-05-11 01:15:00",13.56,"2023-05-11 01:04:00",13.47,13.48,"2023-05-11 01:50:00",13.45,"2023-05-11 01:33:30",19.87,19.89,"2023-05-11 01:40:30",19.86,"2023-05-11 01:28:30",0.001191979,0,0.856,113.7,38.14,143,2.3,"2023-05-11 01:43:00",0,"2023-05-11 01:02:00",1.831,118,23.02,138,4,"2023-05-11 01:57:00",0,"2023-05-11 01:04:30",-0.019,0
"2023-05-11 03:00:00",25861,74.22,"2023-05-11 02:13:00",12.66,0.043,"2023-05-11 02:24:30",0,"2023-05-11 02:00:30",939,21.61,21.99,"2023-05-11 02:00:30",21.33,"2023-05-11 02:45:00",95.2,96.4,"2023-05-11 02:35:00",93.6,"2023-05-11 02:01:00",25.4,25.5,"2023-05-11 02:00:30",25.28,"2023-05-11 02:56:00",25.94,26.09,"2023-05-11 02:02:00",25.88,"2023-05-11 02:18:30",26.47,26.54,"2023-05-11 02:05:30",26.37,"2023-05-11 02:20:00",26.61,26.65,"2023-05-11 02:28:00",26.56,"2023-05-11 02:59:30",26.44,26.56,"2023-05-11 02:37:00",26.27,"2023-05-11 02:39:00",26.36,26.43,"2023-05-11 02:26:30",26.22,"2023-05-11 02:05:30",15.59,15.61,"2023-05-11 02:00:30",15.57,"2023-05-11 02:57:30",18.31,18.32,"2023-05-11 02:15:30",18.29,"2023-05-11 02:12:30",20.64,20.66,"2023-05-11 02:12:30",20.63,"2023-05-11 02:10:00",13.56,13.57,"2023-05-11 02:06:00",13.55,"2023-05-11 02:32:30",13.47,13.48,"2023-05-11 02:18:00",13.46,"2023-05-11 02:06:30",19.87,19.88,"2023-05-11 02:07:00",19.86,"2023-05-11 02:08:30",0.001417203,0,0.758,87,39.34,103,2.5,"2023-05-11 02:06:00",0,"2023-05-11 02:02:30",2.026,100.5,20.56,92,4,"2023-05-11 02:00:30",0.3,"2023-05-11 02:44:30",-0.02,0
"2023-05-11 04:00:00",25862,75.84,"2023-05-11 03:00:30",12.65,0.043,"2023-05-11 03:03:30",0,"2023-05-11 03:00:30",939,20.96,21.34,"2023-05-11 03:00:30",20.55,"2023-05-11 04:00:00",96.3,97.8,"2023-05-11 03:49:30",94.8,"2023-05-11 03:00:30",25.13,25.3,"2023-05-11 03:00:30",24.97,"2023-05-11 03:59:30",25.87,25.9,"2023-05-11 03:04:00",25.76,"2023-05-11 03:57:00",26.36,26.49,"2023-05-11 03:07:00",26.21,"2023-05-11 03:49:00",26.6,26.62,"2023-05-11 03:01:00",26.44,"2023-05-11 03:53:00",26.43,26.56,"2023-05-11 03:28:00",26.29,"2023-05-11 03:36:30",26.37,26.45,"2023-05-11 03:09:00",26.27,"2023-05-11 03:21:30",15.57,15.59,"2023-05-11 03:09:30",15.54,"2023-05-11 03:52:30",18.28,18.3,"2023-05-11 03:00:30",18.26,"2023-05-11 03:53:00",20.64,20.66,"2023-05-11 03:39:00",20.63,"2023-05-11 03:04:00",13.56,13.57,"2023-05-11 03:55:00",13.55,"2023-05-11 03:33:00",13.47,13.49,"2023-05-11 03:38:30",13.46,"2023-05-11 03:18:30",19.87,19.89,"2023-05-11 03:28:00",19.86,"2023-05-11 03:05:00",0.001531695,0,0.488,81.6,58.07,235,1.9,"2023-05-11 03:06:30",0,"2023-05-11 03:01:00",1.165,97.6,41.43,174,3,"2023-05-11 03:19:30",0,"2023-05-11 03:30:30",-0.023,0
"2023-05-11 05:00:00",25863,76.66,"2023-05-11 04:07:00",12.62,0.043,"2023-05-11 04:07:00",0,"2023-05-11 04:00:30",940,19.72,20.55,"2023-05-11 04:00:30",19.05,"2023-05-11 04:59:30",98.2,99.8,"2023-05-11 04:54:00",96.6,"2023-05-11 04:01:30",24.82,25.05,"2023-05-11 04:00:30",24.69,"2023-05-11 04:40:30",25.7,25.85,"2023-05-11 04:00:30",25.61,"2023-05-11 04:51:00",26.28,26.39,"2023-05-11 04:00:30",26.21,"2023-05-11 04:30:30",26.55,26.62,"2023-05-11 04:04:00",26.42,"2023-05-11 04:45:30",26.44,26.55,"2023-05-11 04:19:00",26.31,"2023-05-11 04:27:00",26.39,26.43,"2023-05-11 04:10:00",26.32,"2023-05-11 04:12:00",15.54,15.57,"2023-05-11 04:04:00",15.52,"2023-05-11 05:00:00",18.27,18.29,"2023-05-11 04:02:00",18.24,"2023-05-11 04:59:30",20.64,20.66,"2023-05-11 04:09:30",20.63,"2023-05-11 04:42:30",13.56,13.57,"2023-05-11 04:28:30",13.55,"2023-05-11 04:56:00",13.48,13.49,"2023-05-11 04:09:00",13.46,"2023-05-11 04:34:30",19.88,19.89,"2023-05-11 04:26:30",19.86,"2023-05-11 04:55:00",0.00146705,0,0.309,183.2,84.3,171,1,"2023-05-11 04:51:00",0,"2023-05-11 04:00:30",0.572,31.37,72.38,43,1.7,"2023-05-11 04:07:30",0,"2023-05-11 04:02:30",-0.025,0
"2023-05-11 06:00:00",25864,76.13,"2023-05-11 06:00:00",12.59,0.596,"2023-05-11 05:00:30",0,"2023-05-11 05:00:30",940,19.39,20.26,"2023-05-11 05:59:30",18.92,"2023-05-11 05:17:30",100,100,"2023-05-11 05:04:30",99.4,"2023-05-11 05:02:30",24.56,24.69,"2023-05-11 05:00:30",24.49,"2023-05-11 05:28:30",25.52,25.68,"2023-05-11 05:06:30",25.46,"2023-05-11 05:57:00",26.28,26.33,"2023-05-11 05:17:00",26.19,"2023-05-11 05:04:30",26.47,26.57,"2023-05-11 05:09:00",26.4,"2023-05-11 05:40:00",26.42,26.53,"2023-05-11 05:00:30",26.32,"2023-05-11 05:03:00",26.4,26.47,"2023-05-11 05:16:30",26.32,"2023-05-11 05:18:00",15.51,15.52,"2023-05-11 05:23:30",15.49,"2023-05-11 05:22:00",18.25,18.27,"2023-05-11 05:02:00",18.22,"2023-05-11 05:58:30",20.62,20.64,"2023-05-11 05:02:00",20.61,"2023-05-11 05:45:00",13.56,13.57,"2023-05-11 05:02:30",13.55,"2023-05-11 05:41:00",13.48,13.49,"2023-05-11 05:32:00",13.47,"2023-05-11 05:18:00",19.88,19.89,"2023-05-11 05:44:00",19.87,"2023-05-11 05:23:00",0.1406262,0,0.278,132.8,64.04,177,1.1,"2023-05-11 05:58:00",0,"2023-05-11 05:02:30",0.556,83.5,52.23,91,2.2,"2023-05-11 05:57:30",0,"2023-05-11 05:00:30",-0.011,0.001
"2023-05-11 07:00:00",25865,70.4,"2023-05-11 07:00:00",12.61,12.73,"2023-05-11 06:01:00",0.002,"2023-05-11 06:20:30",941,21.48,22.44,"2023-05-11 06:59:30",20.23,"2023-05-11 06:00:30",99.3,100,"2023-05-11 06:00:30",94.8,"2023-05-11 07:00:00",24.49,24.54,"2023-05-11 06:59:30",24.46,"2023-05-11 06:16:00",25.38,25.54,"2023-05-11 06:07:30",25.28,"2023-05-11 06:35:30",26.14,26.3,"2023-05-11 06:06:30",26.02,"2023-05-11 06:43:30",26.42,26.5,"2023-05-11 06:02:30",26.36,"2023-05-11 06:57:30",26.39,26.51,"2023-05-11 06:16:30",26.27,"2023-05-11 06:02:30",26.4,26.45,"2023-05-11 06:09:00",26.32,"2023-05-11 06:35:00",15.49,15.49,"2023-05-11 06:00:30",15.48,"2023-05-11 06:28:30",18.23,18.24,"2023-05-11 06:07:30",18.21,"2023-05-11 06:59:30",20.62,20.64,"2023-05-11 06:11:00",20.61,"2023-05-11 06:10:30",13.56,13.57,"2023-05-11 06:01:30",13.55,"2023-05-11 06:40:30",13.49,13.5,"2023-05-11 06:25:30",13.47,"2023-05-11 06:01:00",19.88,19.89,"2023-05-11 06:01:00",19.87,"2023-05-11 06:59:00",1.60069,0,0.463,97.9,61.57,123,2.5,"2023-05-11 06:01:30",0,"2023-05-11 06:07:00",0.933,102.3,47.05,58,2.5,"2023-05-11 06:07:00",0,"2023-05-11 06:11:30",0.264,0.306
"2023-05-11 08:00:00",25866,63.97,"2023-05-11 08:00:00",13.06,13.24,"2023-05-11 07:00:30",0.009,"2023-05-11 07:14:30",941,23.46,24.81,"2023-05-11 07:59:00",22.44,"2023-05-11 07:02:00",90.1,94.4,"2023-05-11 07:05:00",84.5,"2023-05-11 08:00:00",24.64,24.69,"2023-05-11 07:24:00",24.49,"2023-05-11 07:01:00",25.29,25.34,"2023-05-11 07:14:30",25.26,"2023-05-11 07:31:00",26.06,26.12,"2023-05-11 07:10:00",25.98,"2023-05-11 07:04:00",26.41,26.44,"2023-05-11 07:20:00",26.36,"2023-05-11 07:42:30",26.36,26.47,"2023-05-11 07:15:00",26.27,"2023-05-11 07:20:30",26.4,26.43,"2023-05-11 07:02:00",26.32,"2023-05-11 07:25:00",15.48,15.5,"2023-05-11 07:09:00",15.47,"2023-05-11 07:11:00",18.2,18.22,"2023-05-11 07:00:30",18.18,"2023-05-11 07:53:00",20.61,20.63,"2023-05-11 07:06:00",20.59,"2023-05-11 07:54:30",13.55,13.57,"2023-05-11 07:04:00",13.54,"2023-05-11 07:47:00",13.49,13.5,"2023-05-11 07:11:00",13.48,"2023-05-11 07:25:30",19.88,19.9,"2023-05-11 07:02:30",19.88,"2023-05-11 07:22:00",4.679579,0,0.921,106,37.13,165,2.2,"2023-05-11 07:54:30",0,"2023-05-11 07:06:00",1.941,101.5,29.81,42,3.7,"2023-05-11 07:25:30",0,"2023-05-11 07:05:00",0.873,1.114
"2023-05-11 09:00:00",25867,54.57,"2023-05-11 09:00:00",13.42,17.92,"2023-05-11 08:16:00",0.239,"2023-05-11 08:55:30",942,25.48,27.21,"2023-05-11 08:59:30",24.66,"2023-05-11 08:35:30",79.97,84.6,"2023-05-11 08:04:30",68.86,"2023-05-11 09:00:00",24.94,25.15,"2023-05-11 08:59:00",24.69,"2023-05-11 08:00:30",25.29,25.36,"2023-05-11 08:27:00",25.26,"2023-05-11 08:13:00",25.95,26.12,"2023-05-11 08:00:30",25.79,"2023-05-11 08:49:00",26.4,26.42,"2023-05-11 08:00:30",26.3,"2023-05-11 08:20:30",26.36,26.44,"2023-05-11 08:59:30",26.29,"2023-05-11 08:13:00",26.39,26.45,"2023-05-11 08:12:00",26.32,"2023-05-11 08:30:00",15.48,15.49,"2023-05-11 08:00:30",15.46,"2023-05-11 08:09:30",18.17,18.19,"2023-05-11 08:00:30",18.16,"2023-05-11 08:52:30",20.59,20.61,"2023-05-11 08:01:00",20.56,"2023-05-11 08:51:00",13.54,13.55,"2023-05-11 08:00:30",13.52,"2023-05-11 08:58:30",13.49,13.5,"2023-05-11 08:16:30",13.47,"2023-05-11 08:55:00",19.88,19.89,"2023-05-11 08:03:30",19.88,"2023-05-11 08:04:30",10.1839,0,0.992,104.3,38.14,136,2.5,"2023-05-11 08:24:30",0,"2023-05-11 08:13:00",2.284,89.1,20.44,185,6.1,"2023-05-11 08:39:00",0.5,"2023-05-11 08:37:00",2.009,1.925
"2023-05-11 10:00:00",25868,49.75,"2023-05-11 10:00:00",13.35,17.87,"2023-05-11 09:14:00",0.129,"2023-05-11 09:51:30",941,27.94,29.17,"2023-05-11 10:00:00",27.02,"2023-05-11 09:04:00",66.67,70.22,"2023-05-11 09:22:30",62.06,"2023-05-11 09:58:30",25.58,26.07,"2023-05-11 10:00:00",25.1,"2023-05-11 09:00:30",25.35,25.52,"2023-05-11 09:59:00",25.28,"2023-05-11 09:00:30",25.87,25.94,"2023-05-11 09:08:00",25.79,"2023-05-11 09:43:30",26.34,26.42,"2023-05-11 09:01:30",26.23,"2023-05-11 09:45:00",26.36,26.44,"2023-05-11 09:17:00",26.29,"2023-05-11 09:02:30",26.38,26.43,"2023-05-11 09:00:30",26.32,"2023-05-11 09:25:30",15.48,15.5,"2023-05-11 10:00:00",15.47,"2023-05-11 09:06:00",18.14,18.16,"2023-05-11 09:02:30",18.11,"2023-05-11 09:56:30",20.54,20.57,"2023-05-11 09:00:30",20.51,"2023-05-11 09:59:00",13.52,13.53,"2023-05-11 09:03:30",13.5,"2023-05-11 09:56:00",13.48,13.49,"2023-05-11 09:01:30",13.46,"2023-05-11 09:55:30",19.88,19.89,"2023-05-11 09:01:00",19.87,"2023-05-11 09:36:30",13.96587,0,1.079,86.9,65.65,120,2.9,"2023-05-11 09:09:00",0,"2023-05-11 09:25:30",2.025,75.34,42.13,83,4.8,"2023-05-11 09:16:30",0,"2023-05-11 09:05:00",2.864,2.614
"2023-05-11 11:00:00",25869,48.4,"2023-05-11 10:15:00",13.31,17.91,"2023-05-11 10:09:30",0.111,"2023-05-11 10:41:00",940,29.47,30.41,"2023-05-11 10:58:30",28.84,"2023-05-11 10:07:30",60.99,64.63,"2023-05-11 10:04:00",57.14,"2023-05-11 10:58:00",26.54,27.11,"2023-05-11 10:59:30",25.99,"2023-05-11 10:01:00",25.61,25.88,"2023-05-11 10:57:00",25.48,"2023-05-11 10:00:30",25.88,25.99,"2023-05-11 10:59:30",25.79,"2023-05-11 10:19:00",26.25,26.37,"2023-05-11 10:00:30",26.17,"2023-05-11 10:31:00",26.37,26.44,"2023-05-11 10:18:30",26.27,"2023-05-11 10:02:00",26.38,26.43,"2023-05-11 10:12:30",26.25,"2023-05-11 10:50:00",15.5,15.52,"2023-05-11 10:53:00",15.48,"2023-05-11 10:11:00",18.1,18.12,"2023-05-11 10:15:30",18.07,"2023-05-11 10:58:30",20.49,20.52,"2023-05-11 10:01:00",20.45,"2023-05-11 10:52:00",13.5,13.52,"2023-05-11 10:02:00",13.48,"2023-05-11 10:57:30",13.46,13.48,"2023-05-11 10:03:00",13.45,"2023-05-11 10:56:00",19.87,19.89,"2023-05-11 10:03:30",19.86,"2023-05-11 10:46:00",16.00255,0,0.942,113.1,76.99,118,3.2,"2023-05-11 10:47:00",0,"2023-05-11 10:08:00",1.553,111.2,69.38,102,3.9,"2023-05-11 10:54:00",0,"2023-05-11 10:08:00",3.37,3.101
"2023-05-11 12:00:00",25870,49.27,"2023-05-11 11:26:30",13.31,16.67,"2023-05-11 11:38:00",0.147,"2023-05-11 11:40:00",939,30.99,31.84,"2023-05-11 12:00:00",30.16,"2023-05-11 11:01:00",55.76,59.05,"2023-05-11 11:41:30",51.8,"2023-05-11 11:58:00",27.59,28.07,"2023-05-11 11:59:30",27.03,"2023-05-11 11:02:00",26.03,26.29,"2023-05-11 11:54:00",25.81,"2023-05-11 11:00:30",26.02,26.12,"2023-05-11 11:39:30",25.83,"2023-05-11 11:04:30",26.23,26.37,"2023-05-11 11:28:30",26.15,"2023-05-11 11:38:30",26.36,26.44,"2023-05-11 11:00:30",26.25,"2023-05-11 11:06:00",26.35,26.42,"2023-05-11 11:00:30",26.24,"2023-05-11 11:33:00",15.53,15.56,"2023-05-11 11:49:00",15.49,"2023-05-11 11:07:30",18.06,18.08,"2023-05-11 11:02:00",18.04,"2023-05-11 11:50:30",20.42,20.46,"2023-05-11 11:05:00",20.39,"2023-05-11 11:59:30",13.47,13.49,"2023-05-11 11:01:00",13.46,"2023-05-11 11:50:30",13.45,13.47,"2023-05-11 11:06:00",13.44,"2023-05-11 11:43:00",19.86,19.88,"2023-05-11 11:25:30",19.85,"2023-05-11 11:38:00",15.9562,0,0.891,112.7,67.79,130,2.8,"2023-05-11 11:24:00",0,"2023-05-11 11:03:30",1.759,93.7,52.33,94,4.1,"2023-05-11 11:09:30",0,"2023-05-11 11:01:30",3.43,3.347
"2023-05-11 13:00:00",25871,52.38,"2023-05-11 12:06:30",13.31,18.5,"2023-05-11 12:58:00",0.149,"2023-05-11 12:30:30",938,31.94,33.29,"2023-05-11 13:00:00",31.19,"2023-05-11 12:21:00",51.55,55.42,"2023-05-11 12:21:30",47.03,"2023-05-11 13:00:00",28.57,29.02,"2023-05-11 12:54:00",28.06,"2023-05-11 12:03:30",26.52,26.82,"2023-05-11 12:59:30",26.27,"2023-05-11 12:12:30",26.19,26.33,"2023-05-11 12:46:30",26.04,"2023-05-11 12:12:30",26.27,26.39,"2023-05-11 12:54:30",26.19,"2023-05-11 12:04:00",26.34,26.44,"2023-05-11 12:22:30",26.23,"2023-05-11 12:57:00",26.34,26.43,"2023-05-11 12:24:30",26.25,"2023-05-11 12:18:30",15.54,15.56,"2023-05-11 12:37:00",15.52,"2023-05-11 12:02:30",18.03,18.05,"2023-05-11 12:09:30",18.01,"2023-05-11 12:39:30",20.36,20.41,"2023-05-11 12:02:00",20.33,"2023-05-11 12:52:30",13.45,13.48,"2023-05-11 12:13:30",13.42,"2023-05-11 12:58:30",13.44,13.46,"2023-05-11 12:00:30",13.43,"2023-05-11 12:40:30",19.85,19.87,"2023-05-11 12:01:00",19.84,"2023-05-11 12:42:00",16.15846,0,1.043,103.4,62.39,27,3.7,"2023-05-11 12:53:00",0,"2023-05-11 12:08:30",1.828,78.45,56.31,29,4.3,"2023-05-11 12:34:30",0,"2023-05-11 12:50:00",3.5,3.336
"2023-05-11 14:00:00",25872,54.42,"2023-05-11 13:10:00",13.28,16.8,"2023-05-11 13:07:00",0.101,"2023-05-11 13:29:30",937,32.86,33.67,"2023-05-11 13:08:30",32.17,"2023-05-11 13:52:00",47.53,50.34,"2023-05-11 13:32:00",44.73,"2023-05-11 13:05:30",29.39,29.69,"2023-05-11 13:57:30",29.01,"2023-05-11 13:01:30",27.03,27.29,"2023-05-11 13:55:30",26.69,"2023-05-11 13:00:30",26.4,26.54,"2023-05-11 13:59:30",26.21,"2023-05-11 13:05:30",26.39,26.42,"2023-05-11 13:07:00",26.29,"2023-05-11 13:10:00",26.35,26.44,"2023-05-11 13:57:30",26.25,"2023-05-11 13:27:00",26.33,26.4,"2023-05-11 13:00:30",26.25,"2023-05-11 13:11:30",15.54,15.56,"2023-05-11 13:02:30",15.52,"2023-05-11 13:22:30",18.01,18.03,"2023-05-11 13:01:30",17.99,"2023-05-11 13:52:00",20.31,20.34,"2023-05-11 13:01:00",20.29,"2023-05-11 13:41:30",13.41,13.43,"2023-05-11 13:08:30",13.4,"2023-05-11 13:38:30",13.43,13.45,"2023-05-11 13:01:00",13.41,"2023-05-11 13:58:30",19.85,19.86,"2023-05-11 13:09:30",19.83,"2023-05-11 13:55:00",13.97653,0,1.06,77.16,70.44,45,2.7,"2023-05-11 13:50:00",0,"2023-05-11 13:31:30",1.783,64.6,51.09,212,5,"2023-05-11 13:18:30",0,"2023-05-11 13:54:30",3.056,3.064
"2023-05-11 15:00:00",25873,55.93,"2023-05-11 14:00:30",13.27,17.86,"2023-05-11 14:17:00",0.135,"2023-05-11 14:00:30",937,33.65,34.34,"2023-05-11 14:44:00",32.45,"2023-05-11 14:00:30",43.94,47.7,"2023-05-11 14:01:30",40.25,"2023-05-11 14:42:30",29.81,29.84,"2023-05-11 14:32:30",29.62,"2023-05-11 14:03:00",27.49,27.7,"2023-05-11 14:53:00",27.26,"2023-05-11 14:06:00",26.64,26.75,"2023-05-11 15:00:00",26.44,"2023-05-11 14:05:30",26.42,26.5,"2023-05-11 14:58:30",26.38,"2023-05-11 14:10:00",26.36,26.44,"2023-05-11 14:18:00",26.27,"2023-05-11 14:04:00",26.31,26.4,"2023-05-11 14:26:30",26.22,"2023-05-11 14:18:30",15.52,15.55,"2023-05-11 14:05:00",15.51,"2023-05-11 14:53:30",17.99,18.01,"2023-05-11 14:13:30",17.97,"2023-05-11 14:55:00",20.28,20.3,"2023-05-11 14:03:00",20.26,"2023-05-11 14:22:00",13.4,13.41,"2023-05-11 14:00:30",13.39,"2023-05-11 14:49:00",13.42,13.44,"2023-05-11 14:25:00",13.41,"2023-05-11 14:13:00",19.84,19.85,"2023-05-11 14:02:00",19.82,"2023-05-11 14:56:30",10.21323,0,0.682,100.2,59.31,156,1.9,"2023-05-11 14:05:00",0,"2023-05-11 14:08:00",1.266,84.8,49.82,122,3.1,"2023-05-11 14:03:30",0,"2023-05-11 14:01:30",2.258,2.555
"2023-05-11 16:00:00",25874,58.29,"2023-05-11 15:00:30",13.28,17.85,"2023-05-11 15:59:00",0.132,"2023-05-11 15:15:30",937,33.84,34.45,"2023-05-11 15:43:30",33.09,"2023-05-11 15:01:00",46.31,49.77,"2023-05-11 15:47:30",41.96,"2023-05-11 15:51:30",29.71,29.84,"2023-05-11 15:03:00",29.44,"2023-05-11 15:59:30",27.82,27.95,"2023-05-11 15:56:00",27.64,"2023-05-11 15:01:30",26.87,27.07,"2023-05-11 15:58:30",26.67,"2023-05-11 15:03:00",26.57,26.62,"2023-05-11 15:20:30",26.42,"2023-05-11 15:14:30",26.35,26.44,"2023-05-11 15:35:00",26.29,"2023-05-11 15:13:30",26.33,26.42,"2023-05-11 15:27:00",26.25,"2023-05-11 15:02:30",15.5,15.51,"2023-05-11 15:00:30",15.48,"2023-05-11 15:48:30",17.99,18,"2023-05-11 15:09:00",17.97,"2023-05-11 15:22:00",20.28,20.29,"2023-05-11 15:38:30",20.26,"2023-05-11 15:18:00",13.39,13.41,"2023-05-11 15:02:00",13.39,"2023-05-11 15:13:00",13.42,13.44,"2023-05-11 15:44:30",13.41,"2023-05-11 15:07:00",19.84,19.85,"2023-05-11 15:14:30",19.82,"2023-05-11 15:38:00",6.048676,0,0.496,43.08,55.55,305,1.7,"2023-05-11 15:15:00",0,"2023-05-11 15:01:30",1.264,61.72,30.16,60,2.7,"2023-05-11 15:09:30",0,"2023-05-11 15:53:00",1.327,1.838
"2023-05-11 17:00:00",25875,62.73,"2023-05-11 16:01:30",13.08,13.2,"2023-05-11 17:00:00",0.002,"2023-05-11 16:27:30",938,30.52,34.45,"2023-05-11 16:03:30",27.83,"2023-05-11 17:00:00",57.42,64.61,"2023-05-11 16:59:30",47.24,"2023-05-11 16:01:30",29.26,29.54,"2023-05-11 16:00:30",29.01,"2023-05-11 16:50:30",28.02,28.1,"2023-05-11 16:25:30",27.82,"2023-05-11 16:02:30",27.1,27.21,"2023-05-11 16:53:00",26.96,"2023-05-11 16:00:30",26.7,26.82,"2023-05-11 16:43:00",26.58,"2023-05-11 16:03:00",26.37,26.55,"2023-05-11 16:50:30",26.27,"2023-05-11 16:01:00",26.35,26.43,"2023-05-11 16:12:00",26.24,"2023-05-11 16:05:30",15.47,15.5,"2023-05-11 16:00:30",15.45,"2023-05-11 16:45:00",17.99,18.01,"2023-05-11 16:27:00",17.97,"2023-05-11 16:43:30",20.29,20.32,"2023-05-11 17:00:00",20.27,"2023-05-11 16:02:00",13.4,13.41,"2023-05-11 16:28:30",13.39,"2023-05-11 16:42:00",13.43,13.44,"2023-05-11 16:38:00",13.42,"2023-05-11 16:23:30",19.84,19.85,"2023-05-11 16:54:00",19.83,"2023-05-11 16:02:30",1.421175,0,0.395,70.29,48.11,104,1.1,"2023-05-11 16:19:30",0,"2023-05-11 16:01:00",1.349,67.08,24.33,62,2.3,"2023-05-11 16:28:00",0,"2023-05-11 16:00:30",0.267,1.013
"2023-05-11 18:00:00",25876,70.67,"2023-05-11 17:01:00",12.84,0.11,"2023-05-11 18:00:00",0,"2023-05-11 17:15:00",938,25.61,27.67,"2023-05-11 17:00:30",23.94,"2023-05-11 18:00:00",71.79,81.3,"2023-05-11 18:00:00",63.76,"2023-05-11 17:03:30",28.67,29.02,"2023-05-11 17:01:00",28.37,"2023-05-11 17:58:30",28.05,28.1,"2023-05-11 17:03:00",27.95,"2023-05-11 17:55:30",27.29,27.35,"2023-05-11 17:28:00",27.11,"2023-05-11 17:04:00",26.81,26.85,"2023-05-11 17:48:30",26.73,"2023-05-11 17:16:30",26.51,26.63,"2023-05-11 17:59:30",26.35,"2023-05-11 17:08:00",26.39,26.43,"2023-05-11 17:08:30",26.32,"2023-05-11 17:10:30",15.43,15.46,"2023-05-11 17:01:00",15.4,"2023-05-11 17:57:30",17.99,18,"2023-05-11 17:57:00",17.98,"2023-05-11 17:27:00",20.31,20.32,"2023-05-11 17:55:00",20.29,"2023-05-11 17:00:30",13.41,13.42,"2023-05-11 17:41:00",13.4,"2023-05-11 17:01:00",13.44,13.45,"2023-05-11 17:04:00",13.42,"2023-05-11 17:26:30",19.84,19.86,"2023-05-11 17:20:30",19.83,"2023-05-11 17:01:00",0.07843866,0,0.381,112.2,37.07,156,1,"2023-05-11 17:44:30",0,"2023-05-11 17:01:00",1.297,53.56,20.31,57,2.3,"2023-05-11 17:59:30",0,"2023-05-11 17:36:30",0.018,0.224
"2023-05-11 19:00:00",25877,74.57,"2023-05-11 18:00:30",12.78,0.044,"2023-05-11 18:53:00",0,"2023-05-11 18:00:30",939,24.01,24.67,"2023-05-11 18:54:00",23.16,"2023-05-11 18:19:30",80.9,86.3,"2023-05-11 18:08:00",76.78,"2023-05-11 18:34:00",28.03,28.36,"2023-05-11 18:01:30",27.76,"2023-05-11 18:59:00",27.9,28.08,"2023-05-11 18:04:00",27.8,"2023-05-11 18:54:00",27.36,27.52,"2023-05-11 18:48:30",27.25,"2023-05-11 18:05:00",26.94,27.03,"2023-05-11 18:22:00",26.79,"2023-05-11 18:00:30",26.57,26.65,"2023-05-11 18:22:00",26.48,"2023-05-11 18:11:30",26.4,26.45,"2023-05-11 18:12:00",26.38,"2023-05-11 18:17:00",15.38,15.41,"2023-05-11 18:03:30",15.33,"2023-05-11 19:00:00",17.99,18,"2023-05-11 18:08:00",17.97,"2023-05-11 18:59:30",20.33,20.34,"2023-05-11 18:44:30",20.31,"2023-05-11 18:01:30",13.42,13.43,"2023-05-11 18:09:30",13.41,"2023-05-11 18:29:00",13.44,13.46,"2023-05-11 18:54:00",13.43,"2023-05-11 18:03:00",19.85,19.86,"2023-05-11 18:44:00",19.84,"2023-05-11 18:09:00",0.001900087,0,0.716,108.6,29.8,88,2.4,"2023-05-11 18:59:00",0,"2023-05-11 18:52:30",1.867,90.1,17.06,103,4.6,"2023-05-11 18:54:00",0.6,"2023-05-11 18:08:30",-0.016,0
"2023-05-11 20:00:00",25878,80.3,"2023-05-11 19:01:00",12.76,0.043,"2023-05-11 19:56:30",0,"2023-05-11 19:00:30",940,24.16,24.49,"2023-05-11 19:10:00",23.68,"2023-05-11 20:00:00",87.7,92,"2023-05-11 19:57:30",80.1,"2023-05-11 19:00:30",27.54,27.84,"2023-05-11 19:00:30",27.23,"2023-05-11 19:59:30",27.72,27.9,"2023-05-11 19:00:30",27.54,"2023-05-11 20:00:00",27.44,27.56,"2023-05-11 19:26:30",27.34,"2023-05-11 19:57:00",27.02,27.08,"2023-05-11 19:35:30",26.97,"2023-05-11 19:06:00",26.59,26.7,"2023-05-11 19:54:30",26.5,"2023-05-11 19:01:00",26.41,26.45,"2023-05-11 19:19:00",26.4,"2023-05-11 19:00:30",15.32,15.36,"2023-05-11 19:02:30",15.29,"2023-05-11 19:47:30",17.97,17.99,"2023-05-11 19:19:00",17.95,"2023-05-11 19:52:00",20.33,20.35,"2023-05-11 19:38:30",20.31,"2023-05-11 19:14:00",13.43,13.44,"2023-05-11 19:42:30",13.42,"2023-05-11 19:02:00",13.46,13.47,"2023-05-11 19:46:00",13.45,"2023-05-11 19:02:00",19.86,19.87,"2023-05-11 19:35:00",19.85,"2023-05-11 19:01:00",0.001933744,0,1.391,98.2,24.47,54,3.7,"2023-05-11 19:59:00",0.4,"2023-05-11 19:01:00",3.262,103.9,14.15,102,6,"2023-05-11 19:39:00",1.2,"2023-05-11 19:06:00",-0.011,0
"2023-05-11 21:00:00",25879,80.7,"2023-05-11 20:11:30",12.75,0.042,"2023-05-11 20:26:30",0,"2023-05-11 20:00:30",941,23.4,23.69,"2023-05-11 20:00:30",23.03,"2023-05-11 20:59:30",94.3,96.1,"2023-05-11 20:56:30",91.5,"2023-05-11 20:02:00",27.14,27.31,"2023-05-11 20:03:00",26.94,"2023-05-11 21:00:00",27.5,27.67,"2023-05-11 20:02:30",27.42,"2023-05-11 20:50:30",27.41,27.54,"2023-05-11 20:45:30",27.28,"2023-05-11 20:39:00",27.09,27.23,"2023-05-11 20:57:30",26.97,"2023-05-11 20:11:00",26.71,26.84,"2023-05-11 20:58:00",26.56,"2023-05-11 20:00:30",26.41,26.45,"2023-05-11 20:27:30",26.38,"2023-05-11 20:16:00",15.27,15.31,"2023-05-11 20:02:00",15.23,"2023-05-11 20:56:00",17.95,17.98,"2023-05-11 20:03:30",17.93,"2023-05-11 20:48:30",20.34,20.36,"2023-05-11 20:39:00",20.32,"2023-05-11 20:27:00",13.43,13.44,"2023-05-11 20:44:00",13.42,"2023-05-11 20:47:30",13.46,13.48,"2023-05-11 20:21:00",13.45,"2023-05-11 20:11:00",19.87,19.88,"2023-05-11 20:27:30",19.86,"2023-05-11 20:01:30",0.0023265,0,1.355,97.7,24.06,104,2.9,"2023-05-11 20:19:00",0.4,"2023-05-11 20:35:00",3.145,103.5,15.54,99,6,"2023-05-11 20:25:30",1,"2023-05-11 20:29:00",-0.015,0
"2023-05-11 22:00:00",25880,81.8,"2023-05-11 21:59:30",12.74,0.043,"2023-05-11 21:01:30",0,"2023-05-11 21:00:30",941,22.86,23.04,"2023-05-11 21:10:00",22.64,"2023-05-11 21:59:30",96.9,97.7,"2023-05-11 21:34:30",95.5,"2023-05-11 21:00:30",26.85,27.05,"2023-05-11 21:01:30",26.64,"2023-05-11 22:00:00",27.32,27.5,"2023-05-11 21:01:00",27.17,"2023-05-11 21:57:30",27.33,27.44,"2023-05-11 21:08:30",27.23,"2023-05-11 21:25:00",27.17,27.23,"2023-05-11 21:04:30",27.07,"2023-05-11 21:05:30",26.74,26.82,"2023-05-11 21:01:30",26.7,"2023-05-11 21:19:00",26.45,26.58,"2023-05-11 21:56:30",26.38,"2023-05-11 21:12:00",15.23,15.26,"2023-05-11 21:11:00",15.21,"2023-05-11 21:41:00",17.93,17.95,"2023-05-11 21:01:30",17.92,"2023-05-11 21:08:00",20.34,20.35,"2023-05-11 21:02:00",20.32,"2023-05-11 21:59:00",13.43,13.44,"2023-05-11 21:30:30",13.42,"2023-05-11 21:06:00",13.47,13.49,"2023-05-11 21:55:30",13.46,"2023-05-11 21:04:00",19.88,19.89,"2023-05-11 21:53:30",19.87,"2023-05-11 21:40:30",0.002389124,0,1.192,99.6,35.2,56,2.8,"2023-05-11 21:01:30",0,"2023-05-11 21:13:00",2.82,95.1,18.66,71,4.9,"2023-05-11 21:14:30",0.4,"2023-05-11 21:45:30",-0.018,0
"2023-05-11 23:00:00",25881,79.49,"2023-05-11 23:00:00",12.73,0.042,"2023-05-11 22:28:30",0,"2023-05-11 22:00:30",941,22.53,22.78,"2023-05-11 22:23:00",22.37,"2023-05-11 22:49:30",97.6,98.5,"2023-05-11 22:50:00",96.5,"2023-05-11 22:02:00",26.63,26.72,"2023-05-11 22:01:30",26.46,"2023-05-11 22:54:00",27.12,27.27,"2023-05-11 22:00:30",27.07,"2023-05-11 22:49:00",27.32,27.37,"2023-05-11 22:12:30",27.23,"2023-05-11 22:06:00",27.19,27.23,"2023-05-11 22:04:00",27.09,"2023-05-11 22:23:00",26.74,26.8,"2023-05-11 22:29:00",26.7,"2023-05-11 22:04:00",26.53,26.61,"2023-05-11 22:28:00",26.43,"2023-05-11 22:07:00",15.2,15.22,"2023-05-11 22:08:00",15.18,"2023-05-11 22:39:30",17.92,17.94,"2023-05-11 22:07:00",17.9,"2023-05-11 22:58:30",20.33,20.35,"2023-05-11 22:03:30",20.32,"2023-05-11 22:43:00",13.43,13.44,"2023-05-11 22:31:30",13.42,"2023-05-11 22:03:30",13.48,13.49,"2023-05-11 22:57:00",13.47,"2023-05-11 22:11:00",19.88,19.89,"2023-05-11 22:17:00",19.87,"2023-05-11 22:14:00",0.002509463,0,1.087,112.7,32.86,146,3.1,"2023-05-11 22:19:00",0,"2023-05-11 22:51:30",2.301,110.5,18.54,121,4.1,"2023-05-11 22:23:00",0.5,"2023-05-11 22:15:30",-0.019,0
"2023-05-12 00:00:00",25882,77.64,"2023-05-11 23:53:00",12.71,0.042,"2023-05-11 23:48:30",0,"2023-05-11 23:00:30",941,22.41,22.65,"2023-05-11 23:10:00",22.14,"2023-05-12 00:00:00",98.8,100,"2023-05-11 23:49:30",97.7,"2023-05-11 23:19:00",26.42,26.52,"2023-05-11 23:04:30",26.26,"2023-05-11 23:56:00",26.96,27.09,"2023-05-11 23:01:00",26.85,"2023-05-11 23:44:30",27.21,27.33,"2023-05-11 23:04:30",27.06,"2023-05-11 23:49:00",27.19,27.23,"2023-05-11 23:07:00",27.11,"2023-05-11 23:15:30",26.78,26.88,"2023-05-11 23:37:30",26.7,"2023-05-11 23:02:30",26.59,26.65,"2023-05-11 23:35:30",26.51,"2023-05-11 23:06:00",15.17,15.2,"2023-05-11 23:01:30",15.16,"2023-05-11 23:33:30",17.9,17.92,"2023-05-11 23:21:30",17.89,"2023-05-11 23:38:30",20.33,20.35,"2023-05-11 23:52:30",20.32,"2023-05-11 23:18:30",13.43,13.44,"2023-05-11 23:19:00",13.42,"2023-05-11 23:01:00",13.49,13.5,"2023-05-11 23:59:00",13.47,"2023-05-11 23:49:00",19.88,19.89,"2023-05-11 23:02:30",19.87,"2023-05-11 23:08:00",0.002373793,0,0.807,119.6,34.92,70,2.6,"2023-05-11 23:42:30",0,"2023-05-11 23:10:00",1.771,128.1,26.49,89,4,"2023-05-11 23:42:00",0,"2023-05-11 23:24:30",-0.021,0
"2023-05-12 01:00:00",25883,77.07,"2023-05-12 01:00:00",12.7,0.042,"2023-05-12 00:02:30",0,"2023-05-12 00:00:30",941,21.92,22.05,"2023-05-12 00:09:00",21.85,"2023-05-12 00:58:00",100,100,"2023-05-12 00:04:00",99.7,"2023-05-12 00:00:30",26.26,26.32,"2023-05-12 00:02:00",26.09,"2023-05-12 00:53:00",26.81,26.89,"2023-05-12 00:00:30",26.69,"2023-05-12 00:45:00",27.11,27.2,"2023-05-12 00:00:30",27.04,"2023-05-12 00:01:30",27.18,27.23,"2023-05-12 00:05:30",27.07,"2023-05-12 00:52:30",26.83,26.99,"2023-05-12 00:38:30",26.72,"2023-05-12 00:05:30",26.61,26.66,"2023-05-12 00:08:30",26.56,"2023-05-12 00:26:30",15.14,15.17,"2023-05-12 00:01:30",15.13,"2023-05-12 00:36:00",17.88,17.9,"2023-05-12 00:34:30",17.87,"2023-05-12 00:25:30",20.33,20.35,"2023-05-12 00:12:30",20.32,"2023-05-12 00:38:30",13.43,13.44,"2023-05-12 00:07:30",13.42,"2023-05-12 00:55:00",13.49,13.5,"2023-05-12 00:09:30",13.48,"2023-05-12 00:30:00",19.89,19.89,"2023-05-12 00:51:00",19.88,"2023-05-12 00:03:30",0.002017674,0,0.87,101.3,32.19,146,2,"2023-05-12 00:07:00",0,"2023-05-12 00:24:00",2.049,100.4,17.33,87,3.9,"2023-05-12 00:10:30",0.5,"2023-05-12 00:38:00",-0.021,0
"2023-05-12 02:00:00",25884,76.01,"2023-05-12 01:59:30",12.68,0.042,"2023-05-12 01:53:30",0,"2023-05-12 01:00:30",941,21.91,22.08,"2023-05-12 01:08:00",21.79,"2023-05-12 01:44:00",100,100,"2023-05-12 01:00:30",100,"2023-05-12 01:00:30",26.09,26.14,"2023-05-12 01:02:30",25.96,"2023-05-12 01:54:30",26.69,26.72,"2023-05-12 01:01:30",26.63,"2023-05-12 01:53:00",27.09,27.16,"2023-05-12 01:03:30",26.97,"2023-05-12 01:58:30",27.12,27.21,"2023-05-12 01:03:30",27.01,"2023-05-12 01:55:30",26.86,26.96,"2023-05-12 01:55:30",26.75,"2023-05-12 01:23:30",26.61,26.65,"2023-05-12 01:03:30",26.58,"2023-05-12 01:02:30",15.12,15.14,"2023-05-12 01:01:30",15.1,"2023-05-12 01:56:00",17.86,17.88,"2023-05-12 01:00:30",17.84,"2023-05-12 01:53:00",20.32,20.34,"2023-05-12 01:00:30",20.3,"2023-05-12 01:55:00",13.43,13.44,"2023-05-12 01:03:30",13.42,"2023-05-12 01:11:30",13.49,13.5,"2023-05-12 01:01:00",13.48,"2023-05-12 01:34:30",19.89,19.9,"2023-05-12 01:42:30",19.89,"2023-05-12 01:02:30",0.00157285,0,0.862,108.6,26.67,106,2,"2023-05-12 01:21:30",0,"2023-05-12 01:01:30",2.067,99.9,16.69,115,3.3,"2023-05-12 01:34:30",1,"2023-05-12 01:04:30",-0.021,0
"2023-05-12 03:00:00",25885,75.92,"2023-05-12 02:09:30",12.66,0.042,"2023-05-12 02:04:00",0,"2023-05-12 02:00:30",941,21.49,21.73,"2023-05-12 02:00:30",21.27,"2023-05-12 02:52:00",100,100,"2023-05-12 02:00:30",100,"2023-05-12 02:00:30",25.93,26.09,"2023-05-12 02:04:30",25.78,"2023-05-12 03:00:00",26.57,26.69,"2023-05-12 02:01:00",26.49,"2023-05-12 02:35:00",26.98,27.14,"2023-05-12 02:19:00",26.81,"2023-05-12 02:56:30",27.04,27.18,"2023-05-12 02:17:00",26.93,"2023-05-12 02:32:30",26.87,26.97,"2023-05-12 02:48:30",26.78,"2023-05-12 02:39:00",26.61,26.66,"2023-05-12 02:40:00",26.58,"2023-05-12 02:14:00",15.1,15.12,"2023-05-12 02:02:30",15.07,"2023-05-12 02:48:00",17.85,17.86,"2023-05-12 02:01:00",17.83,"2023-05-12 02:13:30",20.32,20.34,"2023-05-12 02:05:00",20.3,"2023-05-12 02:09:30",13.43,13.45,"2023-05-12 02:21:00",13.42,"2023-05-12 02:50:00",13.49,13.51,"2023-05-12 02:17:30",13.48,"2023-05-12 02:28:30",19.9,19.9,"2023-05-12 02:16:00",19.89,"2023-05-12 02:10:30",0.001597044,0,0.645,101.3,21.89,110,2.1,"2023-05-12 02:02:00",0,"2023-05-12 02:01:00",1.709,92.2,18.05,105,3.9,"2023-05-12 02:11:00",0.6,"2023-05-12 02:21:30",-0.022,0
"2023-05-12 04:00:00",25886,74.98,"2023-05-12 04:00:00",12.64,0.043,"2023-05-12 03:00:30",0,"2023-05-12 03:00:30",940,21.54,21.75,"2023-05-12 03:45:30",21.33,"2023-05-12 03:04:30",100,100,"2023-05-12 03:00:30",100,"2023-05-12 03:00:30",25.73,25.88,"2023-05-12 03:00:30",25.66,"2023-05-12 03:48:30",26.43,26.51,"2023-05-12 03:01:00",26.29,"2023-05-12 03:49:00",26.9,26.96,"2023-05-12 03:02:30",26.83,"2023-05-12 03:26:30",27.01,27.16,"2023-05-12 03:19:00",26.92,"2023-05-12 03:19:30",26.86,27.01,"2023-05-12 03:53:30",26.72,"2023-05-12 03:25:30",26.62,26.68,"2023-05-12 03:24:00",26.61,"2023-05-12 03:00:30",15.07,15.09,"2023-05-12 03:00:30",15.05,"2023-05-12 03:55:00",17.83,17.84,"2023-05-12 03:26:30",17.82,"2023-05-12 03:43:30",20.31,20.33,"2023-05-12 03:02:30",20.3,"2023-05-12 03:55:30",13.43,13.45,"2023-05-12 03:17:00",13.42,"2023-05-12 03:51:30",13.5,13.51,"2023-05-12 03:26:00",13.48,"2023-05-12 03:11:00",19.9,19.91,"2023-05-12 03:55:00",19.89,"2023-05-12 03:12:30",0.001162385,0,0.571,104.8,20.65,121,1.2,"2023-05-12 03:02:30",0,"2023-05-12 03:52:00",1.558,99.1,15.41,108,3,"2023-05-12 03:00:30",0.7,"2023-05-12 03:41:00",-0.023,0
"2023-05-12 05:00:00",25887,74.1,"2023-05-12 04:57:30",12.62,0.043,"2023-05-12 04:28:00",0,"2023-05-12 04:00:30",940,21.68,21.9,"2023-05-12 04:39:00",21.53,"2023-05-12 04:06:00",100,100,"2023-05-12 04:00:30",100,"2023-05-12 04:00:30",25.66,25.71,"2023-05-12 04:00:30",25.49,"2023-05-12 04:58:30",26.29,26.31,"2023-05-12 04:01:00",26.26,"2023-05-12 04:35:00",26.86,26.96,"2023-05-12 04:08:30",26.7,"2023-05-12 04:51:30",27,27.03,"2023-05-12 04:09:30",26.93,"2023-05-12 04:24:00",26.85,26.96,"2023-05-12 04:10:00",26.7,"2023-05-12 04:55:30",26.62,26.68,"2023-05-12 04:34:00",26.61,"2023-05-12 04:00:30",15.05,15.06,"2023-05-12 04:02:00",15.03,"2023-05-12 04:49:30",17.82,17.83,"2023-05-12 04:00:30",17.8,"2023-05-12 05:00:00",20.3,20.32,"2023-05-12 04:16:00",20.29,"2023-05-12 04:26:00",13.43,13.44,"2023-05-12 04:01:00",13.42,"2023-05-12 04:49:00",13.5,13.52,"2023-05-12 04:35:00",13.49,"2023-05-12 04:09:00",19.91,19.91,"2023-05-12 04:00:30",19.9,"2023-05-12 04:01:00",0.000996981,0,0.677,92.4,22.96,81,1.7,"2023-05-12 04:14:30",0.3,"2023-05-12 04:04:00",1.856,104.2,13.99,93,2.8,"2023-05-12 04:43:30",0.9,"2023-05-12 04:06:00",-0.022,0
"2023-05-12 06:00:00",25888,73.41,"2023-05-12 05:58:30",12.59,0.164,"2023-05-12 05:00:30",0,"2023-05-12 05:00:30",941,21.88,22.07,"2023-05-12 05:54:00",21.73,"2023-05-12 05:15:00",99.9,100,"2023-05-12 05:00:30",99.5,"2023-05-12 05:32:30",25.51,25.61,"2023-05-12 05:05:30",25.46,"2023-05-12 05:42:00",26.22,26.31,"2023-05-12 05:12:00",26.09,"2023-05-12 05:48:00",26.71,26.86,"2023-05-12 05:02:00",26.62,"2023-05-12 05:51:30",26.99,27.03,"2023-05-12 05:03:00",26.91,"2023-05-12 05:38:00",26.82,26.96,"2023-05-12 05:29:00",26.72,"2023-05-12 05:16:00",26.62,26.72,"2023-05-12 05:33:30",26.61,"2023-05-12 05:01:00",15.04,15.06,"2023-05-12 05:09:00",15.03,"2023-05-12 05:53:30",17.8,17.81,"2023-05-12 05:09:30",17.78,"2023-05-12 05:39:30",20.31,20.32,"2023-05-12 05:02:30",20.29,"2023-05-12 05:04:30",13.42,13.43,"2023-05-12 05:02:00",13.41,"2023-05-12 05:52:30",13.5,13.52,"2023-05-12 05:58:30",13.49,"2023-05-12 05:31:30",19.91,19.91,"2023-05-12 05:14:00",19.89,"2023-05-12 05:34:30",0.1029996,0,0.505,90,20.61,100,1.2,"2023-05-12 05:48:30",0,"2023-05-12 05:15:30",1.397,91.7,19.57,65,2.6,"2023-05-12 05:01:30",0,"2023-05-12 05:54:30",-0.012,0.001
"2023-05-12 07:00:00",25889,71.42,"2023-05-12 07:00:00",12.6,12.72,"2023-05-12 06:01:30",0.004,"2023-05-12 06:23:30",941,22.38,22.87,"2023-05-12 06:59:30",22.06,"2023-05-12 06:02:30",98.9,100,"2023-05-12 06:04:30",96,"2023-05-12 07:00:00",25.5,25.5,"2023-05-12 06:00:30",25.46,"2023-05-12 06:18:00",26.09,26.19,"2023-05-12 06:08:00",26.04,"2023-05-12 06:51:30",26.7,26.75,"2023-05-12 06:13:00",26.62,"2023-05-12 06:24:30",26.92,27.03,"2023-05-12 06:10:00",26.82,"2023-05-12 06:59:00",26.78,26.89,"2023-05-12 06:12:00",26.7,"2023-05-12 06:44:30",26.62,26.69,"2023-05-12 06:04:00",26.61,"2023-05-12 06:01:00",15.02,15.03,"2023-05-12 06:00:30",15.01,"2023-05-12 06:48:30",17.79,17.81,"2023-05-12 06:05:30",17.77,"2023-05-12 06:48:30",20.29,20.31,"2023-05-12 06:03:30",20.28,"2023-05-12 06:51:00",13.42,13.43,"2023-05-12 06:07:00",13.41,"2023-05-12 06:04:00",13.51,13.52,"2023-05-12 06:09:00",13.5,"2023-05-12 06:18:30",19.91,19.92,"2023-05-12 06:22:30",19.9,"2023-05-12 06:06:30",0.9693225,0,0.52,103.3,29.36,45,1.8,"2023-05-12 06:53:00",0,"2023-05-12 06:03:30",1.251,77.84,18.97,78,2.1,"2023-05-12 06:24:00",0,"2023-05-12 06:59:00",0.146,0.305
"2023-05-12 08:00:00",25890,67.73,"2023-05-12 08:00:00",12.91,13.09,"2023-05-12 07:01:00",0.257,"2023-05-12 07:00:30",942,23.39,24.09,"2023-05-12 07:54:30",22.77,"2023-05-12 07:02:00",91.9,96.6,"2023-05-12 07:04:30",85.6,"2023-05-12 08:00:00",25.51,25.63,"2023-05-12 07:55:00",25.46,"2023-05-12 07:10:30",26.06,26.11,"2023-05-12 07:11:00",25.94,"2023-05-12 07:50:30",26.68,26.75,"2023-05-12 07:03:30",26.56,"2023-05-12 07:46:00",26.83,26.91,"2023-05-12 07:07:00",26.77,"2023-05-12 07:18:00",26.75,26.86,"2023-05-12 07:18:30",26.7,"2023-05-12 07:12:00",26.62,26.68,"2023-05-12 07:18:30",26.61,"2023-05-12 07:01:30",15.02,15.03,"2023-05-12 07:58:30",14.99,"2023-05-12 08:00:00",17.77,17.78,"2023-05-12 07:04:00",17.75,"2023-05-12 07:56:30",20.28,20.29,"2023-05-12 07:00:30",20.26,"2023-05-12 07:53:00",13.42,13.43,"2023-05-12 07:01:00",13.41,"2023-05-12 07:49:30",13.51,13.52,"2023-05-12 07:03:30",13.5,"2023-05-12 07:54:30",19.91,19.92,"2023-05-12 07:01:30",19.9,"2023-05-12 07:01:00",2.632802,0,0.627,96.8,53.19,282,2.1,"2023-05-12 07:26:30",0,"2023-05-12 07:03:00",1.411,87.8,44.95,268,3.6,"2023-05-12 07:48:30",0,"2023-05-12 07:56:30",0.478,1.111
"2023-05-12 09:00:00",25891,63.84,"2023-05-12 09:00:00",13.44,14.86,"2023-05-12 08:03:00",0.309,"2023-05-12 08:54:00",942,25.14,25.94,"2023-05-12 09:00:00",24.22,"2023-05-12 08:01:00",81.6,85.8,"2023-05-12 08:04:30",77.86,"2023-05-12 08:33:30",25.71,25.89,"2023-05-12 08:56:00",25.53,"2023-05-12 08:01:30",26.03,26.11,"2023-05-12 08:11:30",25.94,"2023-05-12 08:06:30",26.57,26.72,"2023-05-12 08:08:00",26.46,"2023-05-12 08:27:30",26.81,26.85,"2023-05-12 08:06:00",26.75,"2023-05-12 08:08:30",26.75,26.82,"2023-05-12 08:52:30",26.7,"2023-05-12 08:00:30",26.62,26.66,"2023-05-12 08:12:00",26.61,"2023-05-12 08:00:30",15,15.02,"2023-05-12 08:03:00",15,"2023-05-12 08:08:00",17.75,17.77,"2023-05-12 08:01:30",17.73,"2023-05-12 08:49:30",20.27,20.28,"2023-05-12 08:06:30",20.25,"2023-05-12 08:40:30",13.41,13.42,"2023-05-12 08:08:30",13.4,"2023-05-12 08:52:30",13.51,13.52,"2023-05-12 08:01:00",13.5,"2023-05-12 08:53:00",19.92,19.92,"2023-05-12 08:00:30",19.9,"2023-05-12 08:02:30",4.739353,0,0.47,108.6,74.49,251,1.7,"2023-05-12 08:35:00",0,"2023-05-12 08:01:00",0.985,105.6,92.6,34,2.4,"2023-05-12 08:38:00",0,"2023-05-12 08:05:00",0.926,1.921
"2023-05-12 10:00:00",25892,56.24,"2023-05-12 09:41:30",13.41,17.68,"2023-05-12 09:20:00",0.202,"2023-05-12 09:30:30",942,26.81,27.54,"2023-05-12 09:34:00",25.9,"2023-05-12 09:01:00",74.4,78.14,"2023-05-12 09:00:30",70.99,"2023-05-12 09:31:00",26.04,26.32,"2023-05-12 09:54:00",25.83,"2023-05-12 09:07:00",26.07,26.11,"2023-05-12 09:39:00",25.96,"2023-05-12 09:03:30",26.52,26.57,"2023-05-12 09:03:30",26.44,"2023-05-12 09:42:30",26.8,26.82,"2023-05-12 09:00:30",26.73,"2023-05-12 09:04:30",26.75,26.84,"2023-05-12 09:36:00",26.7,"2023-05-12 09:00:30",26.62,26.66,"2023-05-12 09:02:00",26.61,"2023-05-12 09:00:30",15,15.02,"2023-05-12 09:23:30",14.99,"2023-05-12 09:33:00",17.71,17.75,"2023-05-12 09:04:30",17.69,"2023-05-12 09:59:30",20.23,20.26,"2023-05-12 09:01:30",20.21,"2023-05-12 09:59:00",13.4,13.41,"2023-05-12 09:02:30",13.38,"2023-05-12 09:58:00",13.5,13.51,"2023-05-12 09:05:00",13.49,"2023-05-12 09:40:00",19.91,19.92,"2023-05-12 09:00:30",19.9,"2023-05-12 09:32:30",11.3838,0,0.99,101.8,63.6,97,3.2,"2023-05-12 09:53:00",0,"2023-05-12 09:01:00",2.011,77.83,56.27,125,4.5,"2023-05-12 09:51:00",0,"2023-05-12 09:08:00",2.297,2.601
"2023-05-12 11:00:00",25893,52.63,"2023-05-12 10:59:30",13.35,19.59,"2023-05-12 10:49:30",0.129,"2023-05-12 10:37:00",941,28.39,29.56,"2023-05-12 11:00:00",27.29,"2023-05-12 10:02:00",68.76,74.36,"2023-05-12 10:05:30",63,"2023-05-12 10:58:30",26.75,27.31,"2023-05-12 10:57:30",26.24,"2023-05-12 10:03:30",26.19,26.29,"2023-05-12 10:33:30",26.09,"2023-05-12 10:00:30",26.5,26.57,"2023-05-12 10:28:00",26.37,"2023-05-12 10:09:30",26.8,26.82,"2023-05-12 10:00:30",26.75,"2023-05-12 10:56:00",26.74,26.84,"2023-05-12 10:42:00",26.69,"2023-05-12 10:48:30",26.61,26.66,"2023-05-12 10:05:30",26.61,"2023-05-12 10:00:30",15.02,15.03,"2023-05-12 10:39:00",15,"2023-05-12 10:21:30",17.67,17.7,"2023-05-12 10:00:30",17.64,"2023-05-12 10:49:00",20.18,20.22,"2023-05-12 10:00:30",20.14,"2023-05-12 10:59:30",13.37,13.39,"2023-05-12 10:09:00",13.35,"2023-05-12 10:58:30",13.49,13.51,"2023-05-12 10:09:00",13.48,"2023-05-12 10:54:30",19.9,19.91,"2023-05-12 10:09:30",19.89,"2023-05-12 10:46:00",16.48865,0,1.521,98,31.52,155,3.9,"2023-05-12 10:19:30",0,"2023-05-12 10:21:00",3.592,96.6,17.89,105,6.9,"2023-05-12 10:50:30",0.5,"2023-05-12 10:17:00",3.36,3.082
"2023-05-12 12:00:00",25894,51.07,"2023-05-12 11:21:30",13.31,17.46,"2023-05-12 12:00:00",0.1,"2023-05-12 11:14:30",940,30.41,31.47,"2023-05-12 11:58:30",29.43,"2023-05-12 11:02:30",60.27,63.87,"2023-05-12 11:02:00",55.84,"2023-05-12 11:59:00",27.85,28.47,"2023-05-12 11:59:00",27.23,"2023-05-12 11:00:30",26.49,26.69,"2023-05-12 11:46:30",26.29,"2023-05-12 11:00:30",26.56,26.73,"2023-05-12 11:56:30",26.46,"2023-05-12 11:04:30",26.81,26.82,"2023-05-12 11:00:30",26.74,"2023-05-12 11:24:00",26.74,26.82,"2023-05-12 11:10:30",26.66,"2023-05-12 11:29:30",26.61,26.65,"2023-05-12 11:22:00",26.61,"2023-05-12 11:00:30",15.03,15.05,"2023-05-12 11:32:30",15.02,"2023-05-12 11:06:30",17.63,17.66,"2023-05-12 11:15:00",17.6,"2023-05-12 11:45:30",20.11,20.15,"2023-05-12 11:01:30",20.07,"2023-05-12 11:57:30",13.34,13.36,"2023-05-12 11:02:00",13.32,"2023-05-12 11:54:00",13.48,13.49,"2023-05-12 11:05:00",13.46,"2023-05-12 11:51:30",19.89,19.9,"2023-05-12 11:00:30",19.89,"2023-05-12 11:31:30",16.20484,0,1.505,97.4,36.69,84,3.7,"2023-05-12 11:59:30",0,"2023-05-12 11:38:30",2.966,91.7,25.67,92,5.5,"2023-05-12 11:57:30",0.4,"2023-05-12 11:09:30",3.402,3.33
"2023-05-12 13:00:00",25895,52.92,"2023-05-12 12:05:00",13.31,17.55,"2023-05-12 12:54:00",0.143,"2023-05-12 12:31:00",939,31.24,31.81,"2023-05-12 12:41:00",30.73,"2023-05-12 12:08:30",57.3,60.33,"2023-05-12 12:45:00",53.01,"2023-05-12 12:18:30",28.82,29.25,"2023-05-12 12:56:00",28.39,"2023-05-12 12:01:00",26.93,27.14,"2023-05-12 12:58:30",26.69,"2023-05-12 12:00:30",26.69,26.75,"2023-05-12 12:11:00",26.58,"2023-05-12 12:13:00",26.81,26.82,"2023-05-12 12:05:30",26.76,"2023-05-12 12:24:00",26.73,26.84,"2023-05-12 12:43:30",26.64,"2023-05-12 12:03:30",26.61,26.66,"2023-05-12 12:32:00",26.58,"2023-05-12 12:28:30",15.04,15.06,"2023-05-12 12:07:00",15.02,"2023-05-12 12:37:00",17.59,17.62,"2023-05-12 12:12:30",17.58,"2023-05-12 12:44:30",20.05,20.08,"2023-05-12 12:00:30",20.02,"2023-05-12 12:50:30",13.31,13.33,"2023-05-12 12:01:00",13.3,"2023-05-12 12:47:30",13.47,13.48,"2023-05-12 12:21:00",13.46,"2023-05-12 12:22:00",19.88,19.89,"2023-05-12 12:00:30",19.87,"2023-05-12 12:53:30",13.59832,0,1.348,107,48.84,110,3.7,"2023-05-12 12:46:00",0,"2023-05-12 12:17:00",2.792,99.8,35.07,102,5.6,"2023-05-12 12:23:00",0.3,"2023-05-12 12:30:30",2.897,3.314
"2023-05-12 14:00:00",25896,55.55,"2023-05-12 13:00:30",13.31,17.02,"2023-05-12 13:50:30",0.143,"2023-05-12 13:15:30",939,30.97,31.46,"2023-05-12 13:15:30",30.52,"2023-05-12 13:25:00",59.74,62.3,"2023-05-12 13:28:00",57.37,"2023-05-12 13:16:00",29.52,29.82,"2023-05-12 13:57:30",29.21,"2023-05-12 13:01:00",27.41,27.67,"2023-05-12 13:55:30",27.12,"2023-05-12 13:00:30",26.84,26.96,"2023-05-12 13:58:00",26.67,"2023-05-12 13:05:30",26.81,26.82,"2023-05-12 13:00:30",26.71,"2023-05-12 13:54:00",26.75,26.84,"2023-05-12 13:13:00",26.64,"2023-05-12 13:20:00",26.61,26.65,"2023-05-12 13:41:30",26.61,"2023-05-12 13:01:00",15.03,15.05,"2023-05-12 13:02:00",15.02,"2023-05-12 13:39:00",17.57,17.59,"2023-05-12 13:02:00",17.55,"2023-05-12 13:32:00",20.01,20.04,"2023-05-12 13:00:30",19.98,"2023-05-12 13:59:30",13.29,13.3,"2023-05-12 13:00:30",13.28,"2023-05-12 13:48:00",13.46,13.47,"2023-05-12 13:04:30",13.44,"2023-05-12 13:52:30",19.87,19.88,"2023-05-12 13:00:30",19.87,"2023-05-12 13:39:30",11.19247,0,1.459,102,44.25,118,4,"2023-05-12 13:16:00",0,"2023-05-12 13:12:00",3.011,94.6,27.87,98,6.5,"2023-05-12 13:22:30",0,"2023-05-12 13:12:30",2.368,3.033
"2023-05-12 15:00:00",25897,60.37,"2023-05-12 14:00:30",13.31,17.86,"2023-05-12 14:48:30",0.139,"2023-05-12 14:05:00",939,30.99,31.67,"2023-05-12 14:41:30",30.41,"2023-05-12 14:04:00",59.61,62.97,"2023-05-12 14:05:30",56.81,"2023-05-12 14:45:00",29.81,29.84,"2023-05-12 14:06:00",29.74,"2023-05-12 14:02:00",27.81,27.95,"2023-05-12 14:54:00",27.6,"2023-05-12 14:01:00",27.06,27.16,"2023-05-12 14:47:00",26.87,"2023-05-12 14:02:30",26.83,27,"2023-05-12 14:59:00",26.71,"2023-05-12 14:23:30",26.76,26.86,"2023-05-12 14:36:30",26.65,"2023-05-12 14:43:00",26.61,26.66,"2023-05-12 14:39:30",26.61,"2023-05-12 14:00:30",15,15.03,"2023-05-12 14:03:00",14.97,"2023-05-12 14:57:30",17.56,17.58,"2023-05-12 14:19:30",17.54,"2023-05-12 14:28:30",19.98,20.01,"2023-05-12 14:05:00",19.97,"2023-05-12 14:21:30",13.29,13.29,"2023-05-12 14:01:30",13.27,"2023-05-12 14:35:00",13.45,13.46,"2023-05-12 14:13:30",13.44,"2023-05-12 14:40:00",19.87,19.88,"2023-05-12 14:02:30",19.86,"2023-05-12 14:30:00",8.942296,0,1.243,99.4,36.28,107,3,"2023-05-12 14:07:30",0,"2023-05-12 14:15:30",3.026,81.3,21.46,52,5.6,"2023-05-12 14:30:30",1,"2023-05-12 14:27:30",1.899,2.522
"2023-05-12 16:00:00",25898,63.35,"2023-05-12 15:00:30",13.34,17.12,"2023-05-12 15:32:30",0.142,"2023-05-12 15:45:30",939,30.02,31.13,"2023-05-12 15:00:30",29.22,"2023-05-12 16:00:00",62.79,65.96,"2023-05-12 15:58:00",59.41,"2023-05-12 15:01:30",29.67,29.82,"2023-05-12 15:01:00",29.41,"2023-05-12 15:59:00",28.09,28.26,"2023-05-12 15:53:30",27.93,"2023-05-12 15:00:30",27.27,27.37,"2023-05-12 15:38:00",27.02,"2023-05-12 15:07:00",26.98,27.03,"2023-05-12 15:58:00",26.86,"2023-05-12 15:05:30",26.78,26.86,"2023-05-12 15:47:30",26.69,"2023-05-12 15:38:00",26.61,26.66,"2023-05-12 15:22:00",26.61,"2023-05-12 15:00:30",14.97,14.99,"2023-05-12 15:05:30",14.96,"2023-05-12 15:50:00",17.55,17.57,"2023-05-12 15:46:00",17.53,"2023-05-12 15:09:30",19.98,19.99,"2023-05-12 15:52:00",19.96,"2023-05-12 15:23:30",13.27,13.29,"2023-05-12 15:02:30",13.27,"2023-05-12 15:08:00",13.45,13.46,"2023-05-12 15:08:00",13.44,"2023-05-12 15:12:00",19.87,19.88,"2023-05-12 15:01:00",19.86,"2023-05-12 15:02:30",5.910277,0,1.323,103.3,38.48,119,3.6,"2023-05-12 15:11:00",0,"2023-05-12 15:02:30",3.325,91.8,20.62,113,6.3,"2023-05-12 16:00:00",0.3,"2023-05-12 15:46:00",1.232,1.822
"2023-05-12 17:00:00",25899,67.76,"2023-05-12 16:00:30",13,13.11,"2023-05-12 17:00:00",0.002,"2023-05-12 16:29:00",940,27.97,29.11,"2023-05-12 16:00:30",26.82,"2023-05-12 16:59:00",69.58,74.68,"2023-05-12 17:00:00",64.88,"2023-05-12 16:02:00",29.26,29.46,"2023-05-12 16:01:00",29.01,"2023-05-12 16:49:30",28.26,28.3,"2023-05-12 16:05:30",28.17,"2023-05-12 16:26:00",27.47,27.58,"2023-05-12 16:45:30",27.3,"2023-05-12 16:06:30",27.07,27.23,"2023-05-12 16:53:30",26.93,"2023-05-12 16:04:30",26.77,26.86,"2023-05-12 16:59:00",26.7,"2023-05-12 16:01:00",26.62,26.68,"2023-05-12 16:12:00",26.61,"2023-05-12 16:00:30",14.94,14.97,"2023-05-12 16:00:30",14.92,"2023-05-12 16:59:00",17.55,17.56,"2023-05-12 16:01:00",17.53,"2023-05-12 16:03:00",19.98,20.01,"2023-05-12 16:57:30",19.97,"2023-05-12 16:26:30",13.28,13.28,"2023-05-12 16:28:00",13.26,"2023-05-12 16:45:30",13.46,13.47,"2023-05-12 16:37:30",13.45,"2023-05-12 16:02:00",19.87,19.88,"2023-05-12 16:10:00",19.87,"2023-05-12 16:02:30",1.462238,0,1.142,103.6,35.67,113,3.5,"2023-05-12 16:17:30",0,"2023-05-12 16:16:00",2.61,91.7,20.35,133,5.5,"2023-05-12 16:00:30",0.5,"2023-05-12 16:41:30",0.278,1.007
"2023-05-12 18:00:00",25900,74.07,"2023-05-12 17:00:30",12.83,0.083,"2023-05-12 18:00:00",0,"2023-05-12 17:10:30",941,25.63,26.82,"2023-05-12 17:00:30",23.95,"2023-05-12 17:59:30",82.1,92.2,"2023-05-12 18:00:00",73.86,"2023-05-12 17:01:30",28.68,29.04,"2023-05-12 17:00:30",28.39,"2023-05-12 17:53:30",28.25,28.3,"2023-05-12 17:00:30",28.11,"2023-05-12 17:59:30",27.56,27.71,"2023-05-12 17:48:30",27.44,"2023-05-12 17:02:00",27.21,27.23,"2023-05-12 17:03:00",27.1,"2023-05-12 17:01:30",26.83,26.97,"2023-05-12 17:56:00",26.7,"2023-05-12 17:05:30",26.62,26.69,"2023-05-12 17:55:00",26.61,"2023-05-12 17:01:30",14.91,14.93,"2023-05-12 17:06:00",14.88,"2023-05-12 17:58:30",17.54,17.56,"2023-05-12 17:58:00",17.53,"2023-05-12 17:53:00",20.01,20.02,"2023-05-12 17:28:30",20,"2023-05-12 17:01:00",13.28,13.3,"2023-05-12 17:58:30",13.27,"2023-05-12 17:05:00",13.47,13.48,"2023-05-12 17:22:00",13.45,"2023-05-12 17:33:00",19.88,19.89,"2023-05-12 17:46:30",19.87,"2023-05-12 17:00:30",0.0756849,0,1.308,121.2,52.33,101,4.5,"2023-05-12 17:38:30",0,"2023-05-12 17:04:30",3.114,140.1,34.15,161,6.5,"2023-05-12 17:58:30",0.5,"2023-05-12 17:55:00",0.027,0.221
"2023-05-12 19:00:00",25901,77.13,"2023-05-12 18:01:00",12.78,0.045,"2023-05-12 18:55:30",0,"2023-05-12 18:00:30",942,23.52,24.05,"2023-05-12 18:00:30",23.09,"2023-05-12 18:59:00",96.1,98.7,"2023-05-12 18:50:00",91.7,"2023-05-12 18:00:30",28.14,28.43,"2023-05-12 18:02:30",27.78,"2023-05-12 18:59:30",28.1,28.25,"2023-05-12 18:09:30",28,"2023-05-12 18:57:00",27.69,27.77,"2023-05-12 18:29:30",27.58,"2023-05-12 18:01:30",27.27,27.41,"2023-05-12 18:54:30",27.15,"2023-05-12 18:03:00",26.95,27.05,"2023-05-12 18:25:00",26.85,"2023-05-12 18:04:30",26.65,26.76,"2023-05-12 18:42:00",26.61,"2023-05-12 18:00:30",14.86,14.9,"2023-05-12 18:08:00",14.84,"2023-05-12 18:49:00",17.54,17.56,"2023-05-12 18:10:30",17.52,"2023-05-12 18:58:30",20.01,20.02,"2023-05-12 18:39:30",19.99,"2023-05-12 18:03:00",13.29,13.31,"2023-05-12 18:52:30",13.28,"2023-05-12 18:38:30",13.47,13.48,"2023-05-12 18:28:30",13.45,"2023-05-12 18:00:30",19.88,19.89,"2023-05-12 18:58:00",19.87,"2023-05-12 18:48:00",0.00232405,0,1.287,98.9,31.58,76,3.2,"2023-05-12 18:26:30",0,"2023-05-12 18:40:30",3.372,102,20.46,98,6.2,"2023-05-12 18:33:30",1.2,"2023-05-12 18:15:00",-0.016,0
"2023-05-12 20:00:00",25902,78.61,"2023-05-12 20:00:00",12.77,0.043,"2023-05-12 19:55:30",0,"2023-05-12 19:00:30",942,22.88,23.13,"2023-05-12 19:15:30",22.64,"2023-05-12 20:00:00",99.6,100,"2023-05-12 19:23:30",98,"2023-05-12 19:02:00",27.74,27.89,"2023-05-12 19:00:30",27.58,"2023-05-12 19:40:30",27.92,28.08,"2023-05-12 19:01:00",27.82,"2023-05-12 19:31:00",27.7,27.79,"2023-05-12 19:26:30",27.62,"2023-05-12 19:23:00",27.39,27.44,"2023-05-12 19:17:30",27.31,"2023-05-12 19:01:00",26.95,27.05,"2023-05-12 19:52:30",26.91,"2023-05-12 19:05:00",26.72,26.84,"2023-05-12 19:53:30",26.61,"2023-05-12 19:20:30",14.82,14.86,"2023-05-12 19:03:00",14.78,"2023-05-12 19:59:00",17.53,17.54,"2023-05-12 19:15:00",17.51,"2023-05-12 19:50:00",20.02,20.03,"2023-05-12 19:03:30",20.01,"2023-05-12 19:07:30",13.29,13.31,"2023-05-12 19:39:00",13.28,"2023-05-12 19:01:00",13.48,13.49,"2023-05-12 19:39:30",13.46,"2023-05-12 19:07:30",19.89,19.89,"2023-05-12 19:19:00",19.87,"2023-05-12 19:15:30",0.002486353,0,1.135,105,30.33,63,2.6,"2023-05-12 19:36:00",0.3,"2023-05-12 19:20:00",2.602,103.6,17.63,98,4.1,"2023-05-12 19:13:00",0.8,"2023-05-12 19:12:00",-0.019,0
"2023-05-12 21:00:00",25903,77.52,"2023-05-12 21:00:00",12.75,0.043,"2023-05-12 20:06:00",0,"2023-05-12 20:00:30",943,22.62,22.81,"2023-05-12 20:09:00",22.51,"2023-05-12 20:43:30",100,100,"2023-05-12 20:00:30",100,"2023-05-12 20:00:30",27.42,27.65,"2023-05-12 20:02:00",27.19,"2023-05-12 20:58:30",27.75,27.9,"2023-05-12 20:09:30",27.62,"2023-05-12 20:58:30",27.69,27.79,"2023-05-12 20:04:00",27.6,"2023-05-12 20:58:00",27.4,27.44,"2023-05-12 20:52:30",27.32,"2023-05-12 20:35:00",26.95,27.05,"2023-05-12 20:59:00",26.91,"2023-05-12 20:08:00",26.79,26.84,"2023-05-12 20:25:30",26.68,"2023-05-12 20:05:30",14.78,14.81,"2023-05-12 20:03:00",14.76,"2023-05-12 20:46:00",17.51,17.52,"2023-05-12 20:13:30",17.49,"2023-05-12 21:00:00",20.02,20.04,"2023-05-12 20:41:00",20.01,"2023-05-12 20:07:30",13.3,13.31,"2023-05-12 20:13:00",13.29,"2023-05-12 20:02:30",13.49,13.5,"2023-05-12 20:56:00",13.48,"2023-05-12 20:07:00",19.89,19.89,"2023-05-12 20:01:30",19.88,"2023-05-12 20:27:30",0.002237767,0,1.119,104.2,31.23,77,4.6,"2023-05-12 20:46:00",0,"2023-05-12 20:22:30",2.457,93,22.13,112,5.1,"2023-05-12 20:53:00",0.7,"2023-05-12 20:24:00",-0.02,0
"2023-05-12 22:00:00",25904,76.85,"2023-05-12 21:48:30",12.74,0.043,"2023-05-12 21:59:30",0,"2023-05-12 21:00:30",943,22.38,22.54,"2023-05-12 21:10:00",22.11,"2023-05-12 22:00:00",99.9,100,"2023-05-12 21:04:30",99.4,"2023-05-12 21:19:00",27.14,27.33,"2023-05-12 21:06:00",26.99,"2023-05-12 22:00:00",27.55,27.7,"2023-05-12 21:01:30",27.46,"2023-05-12 21:37:00",27.59,27.79,"2023-05-12 21:05:30",27.45,"2023-05-12 21:53:30",27.41,27.46,"2023-05-12 21:18:30",27.34,"2023-05-12 21:52:30",27.05,27.15,"2023-05-12 21:35:30",26.93,"2023-05-12 21:00:30",26.81,26.86,"2023-05-12 21:51:00",26.76,"2023-05-12 21:04:00",14.75,14.78,"2023-05-12 21:03:00",14.71,"2023-05-12 21:55:00",17.5,17.51,"2023-05-12 21:20:00",17.48,"2023-05-12 21:13:00",20.03,20.05,"2023-05-12 21:37:30",20.02,"2023-05-12 21:04:30",13.3,13.31,"2023-05-12 21:04:30",13.3,"2023-05-12 21:11:00",13.49,13.51,"2023-05-12 21:30:30",13.47,"2023-05-12 21:13:30",19.89,19.9,"2023-05-12 21:31:00",19.88,"2023-05-12 21:03:30",0.001932506,0,1.176,101.8,32.03,109,2.8,"2023-05-12 21:10:00",0,"2023-05-12 21:07:30",2.858,91.6,23.04,135,5.7,"2023-05-12 21:38:00",0,"2023-05-12 21:49:00",-0.02,0
"2023-05-12 23:00:00",25905,76.64,"2023-05-12 22:59:30",12.73,0.043,"2023-05-12 22:55:00",0,"2023-05-12 22:00:30",943,22.08,22.25,"2023-05-12 22:53:30",21.98,"2023-05-12 22:44:30",100,100,"2023-05-12 22:00:30",100,"2023-05-12 22:00:30",26.92,27.09,"2023-05-12 22:03:30",26.76,"2023-05-12 22:54:00",27.44,27.5,"2023-05-12 22:01:00",27.26,"2023-05-12 22:59:30",27.52,27.61,"2023-05-12 22:00:30",27.42,"2023-05-12 22:32:00",27.41,27.49,"2023-05-12 22:18:00",27.32,"2023-05-12 22:35:00",27.12,27.22,"2023-05-12 22:54:30",27.03,"2023-05-12 22:17:30",26.82,26.86,"2023-05-12 22:02:00",26.79,"2023-05-12 22:15:30",14.7,14.73,"2023-05-12 22:08:00",14.68,"2023-05-12 22:52:00",17.47,17.48,"2023-05-12 22:02:30",17.46,"2023-05-12 22:33:30",20.03,20.05,"2023-05-12 22:03:00",20.02,"2023-05-12 22:59:00",13.3,13.31,"2023-05-12 22:05:30",13.3,"2023-05-12 22:10:00",13.49,13.51,"2023-05-12 22:20:00",13.48,"2023-05-12 22:07:30",19.9,19.9,"2023-05-12 22:29:00",19.89,"2023-05-12 22:07:30",0.001684211,0,0.988,102.5,30.79,111,2.7,"2023-05-12 22:06:00",0,"2023-05-12 22:12:30",2.221,101,18.39,97,4.4,"2023-05-12 22:06:00",0.6,"2023-05-12 22:20:30",-0.021,0
"2023-05-13 00:00:00",25906,75.88,"2023-05-13 00:00:00",12.72,0.042,"2023-05-12 23:43:30",0,"2023-05-12 23:00:30",943,21.95,22.13,"2023-05-12 23:38:30",21.85,"2023-05-12 23:50:00",100,100,"2023-05-12 23:00:30",100,"2023-05-12 23:00:30",26.68,26.81,"2023-05-12 23:02:00",26.57,"2023-05-12 23:58:00",27.26,27.34,"2023-05-12 23:00:30",27.09,"2023-05-12 23:57:00",27.53,27.58,"2023-05-12 23:01:00",27.44,"2023-05-12 23:22:30",27.41,27.49,"2023-05-12 23:11:00",27.34,"2023-05-12 23:42:30",27.14,27.22,"2023-05-12 23:18:30",27.04,"2023-05-12 23:10:30",26.82,26.84,"2023-05-12 23:25:30",26.82,"2023-05-12 23:00:30",14.68,14.7,"2023-05-12 23:01:30",14.66,"2023-05-12 23:54:30",17.46,17.48,"2023-05-12 23:06:30",17.44,"2023-05-12 23:45:00",20.02,20.04,"2023-05-12 23:01:00",20.01,"2023-05-12 23:42:30",13.3,13.31,"2023-05-12 23:03:00",13.3,"2023-05-12 23:08:00",13.5,13.51,"2023-05-12 23:21:00",13.49,"2023-05-12 23:06:00",19.91,19.91,"2023-05-12 23:55:30",19.89,"2023-05-12 23:02:30",0.001434817,0,0.838,107.5,28.44,104,2.1,"2023-05-12 23:35:30",0,"2023-05-12 23:07:30",1.936,107.6,25.17,112,4.7,"2023-05-12 23:22:30",0.4,"2023-05-12 23:56:30",-0.021,0
"2023-05-13 01:00:00",25907,75.55,"2023-05-13 00:59:30",12.7,0.042,"2023-05-13 00:22:00",0,"2023-05-13 00:00:30",942,21.83,21.93,"2023-05-13 00:09:00",21.72,"2023-05-13 00:43:30",100,100,"2023-05-13 00:00:30",100,"2023-05-13 00:00:30",26.49,26.65,"2023-05-13 00:05:30",26.35,"2023-05-13 00:56:30",27.09,27.19,"2023-05-13 00:03:30",27,"2023-05-13 00:53:30",27.45,27.58,"2023-05-13 00:02:30",27.29,"2023-05-13 00:54:00",27.41,27.44,"2023-05-13 00:03:00",27.3,"2023-05-13 00:54:00",27.13,27.2,"2023-05-13 00:24:00",27.09,"2023-05-13 00:54:00",26.82,26.87,"2023-05-13 00:10:00",26.82,"2023-05-13 00:01:00",14.65,14.68,"2023-05-13 00:04:30",14.64,"2023-05-13 00:45:30",17.44,17.46,"2023-05-13 00:02:30",17.43,"2023-05-13 00:51:00",20.02,20.03,"2023-05-13 00:24:30",20,"2023-05-13 00:40:00",13.3,13.31,"2023-05-13 00:16:30",13.3,"2023-05-13 00:47:30",13.5,13.51,"2023-05-13 00:39:30",13.49,"2023-05-13 00:58:00",19.91,19.92,"2023-05-13 00:37:30",19.9,"2023-05-13 00:12:30",0.001350591,0,0.339,132.2,42.85,134,1.2,"2023-05-13 00:07:30",0,"2023-05-13 00:01:00",0.913,101.9,30.05,103,2.7,"2023-05-13 00:08:00",0,"2023-05-13 00:20:30",-0.023,0
"2023-05-13 02:00:00",25908,75.29,"2023-05-13 01:47:30",12.69,0.041,"2023-05-13 01:46:00",0,"2023-05-13 01:00:30",941,21.6,21.77,"2023-05-13 01:09:30",21.27,"2023-05-13 02:00:00",100,100,"2023-05-13 01:00:30",100,"2023-05-13 01:00:30",26.31,26.45,"2023-05-13 01:04:00",26.26,"2023-05-13 01:46:00",26.95,27.09,"2023-05-13 01:01:00",26.89,"2023-05-13 01:28:30",27.34,27.45,"2023-05-13 01:03:00",27.27,"2023-05-13 01:30:00",27.4,27.44,"2023-05-13 01:00:30",27.3,"2023-05-13 01:30:30",27.14,27.22,"2023-05-13 01:28:00",27.11,"2023-05-13 01:01:30",26.83,26.92,"2023-05-13 01:56:00",26.82,"2023-05-13 01:02:00",14.63,14.65,"2023-05-13 01:03:00",14.6,"2023-05-13 01:56:30",17.43,17.44,"2023-05-13 01:23:00",17.42,"2023-05-13 01:26:30",20.02,20.03,"2023-05-13 01:02:30",20.01,"2023-05-13 01:53:30",13.3,13.31,"2023-05-13 01:07:30",13.29,"2023-05-13 01:42:00",13.51,13.51,"2023-05-13 01:14:30",13.49,"2023-05-13 01:00:30",19.92,19.92,"2023-05-13 01:24:00",19.91,"2023-05-13 01:07:30",0.001304129,0,0.364,102.5,31.04,151,1,"2023-05-13 01:01:30",0,"2023-05-13 01:03:00",1.051,100.9,23.76,34,2.7,"2023-05-13 01:26:00",0,"2023-05-13 01:55:00",-0.023,0
"2023-05-13 03:00:00",25909,75.45,"2023-05-13 02:00:30",12.67,0.042,"2023-05-13 02:51:30",0,"2023-05-13 02:00:30",941,20.85,21.27,"2023-05-13 02:00:30",20.35,"2023-05-13 03:00:00",100,100,"2023-05-13 02:00:30",100,"2023-05-13 02:00:30",26.12,26.32,"2023-05-13 02:04:00",25.89,"2023-05-13 02:58:30",26.84,26.92,"2023-05-13 02:03:00",26.69,"2023-05-13 02:49:30",27.3,27.37,"2023-05-13 02:18:00",27.19,"2023-05-13 02:55:00",27.39,27.44,"2023-05-13 02:03:30",27.3,"2023-05-13 02:13:00",27.14,27.26,"2023-05-13 02:22:00",27.09,"2023-05-13 02:25:00",26.84,26.95,"2023-05-13 02:29:30",26.82,"2023-05-13 02:01:00",14.61,14.63,"2023-05-13 02:17:00",14.58,"2023-05-13 02:55:30",17.41,17.42,"2023-05-13 02:00:30",17.39,"2023-05-13 02:48:30",20.01,20.02,"2023-05-13 02:04:00",20,"2023-05-13 02:36:00",13.29,13.3,"2023-05-13 02:14:30",13.28,"2023-05-13 02:54:00",13.51,13.52,"2023-05-13 02:18:00",13.5,"2023-05-13 02:10:00",19.92,19.93,"2023-05-13 02:08:30",19.91,"2023-05-13 02:16:30",0.001295681,0,0.153,108.1,49.79,134,0.7,"2023-05-13 02:09:30",0,"2023-05-13 02:00:30",0.564,80,63.57,31,1.4,"2023-05-13 02:29:30",0,"2023-05-13 02:01:30",-0.025,0
"2023-05-13 04:00:00",25910,76.51,"2023-05-13 03:00:30",12.64,0.041,"2023-05-13 03:38:30",0,"2023-05-13 03:00:30",941,19.8,20.44,"2023-05-13 03:01:00",19.44,"2023-05-13 03:37:00",100,100,"2023-05-13 03:00:30",100,"2023-05-13 03:00:30",25.83,25.94,"2023-05-13 03:02:00",25.69,"2023-05-13 03:44:30",26.69,26.74,"2023-05-13 03:01:30",26.59,"2023-05-13 03:59:30",27.17,27.31,"2023-05-13 03:10:00",27.04,"2023-05-13 03:52:30",27.36,27.44,"2023-05-13 03:07:00",27.23,"2023-05-13 03:41:00",27.15,27.24,"2023-05-13 03:16:30",27.09,"2023-05-13 03:49:30",26.86,26.95,"2023-05-13 03:37:30",26.82,"2023-05-13 03:02:00",14.58,14.6,"2023-05-13 03:00:30",14.55,"2023-05-13 03:58:30",17.39,17.41,"2023-05-13 03:00:30",17.37,"2023-05-13 03:55:00",20.01,20.02,"2023-05-13 03:16:30",20,"2023-05-13 03:09:30",13.29,13.3,"2023-05-13 03:46:30",13.28,"2023-05-13 03:42:00",13.51,13.52,"2023-05-13 03:04:00",13.5,"2023-05-13 03:40:30",19.93,19.93,"2023-05-13 03:20:30",19.91,"2023-05-13 03:55:00",0.001440715,0,0.125,73.21,49.12,182,0.9,"2023-05-13 03:41:00",0,"2023-05-13 03:02:00",0.266,55.06,55.93,114,1.1,"2023-05-13 03:40:00",0,"2023-05-13 03:01:00",-0.026,0
"2023-05-13 05:00:00",25911,77.44,"2023-05-13 04:01:00",12.62,0.041,"2023-05-13 04:12:30",0,"2023-05-13 04:00:30",942,19.05,19.32,"2023-05-13 04:00:30",18.79,"2023-05-13 05:00:00",100,100,"2023-05-13 04:00:30",100,"2023-05-13 04:00:30",25.54,25.71,"2023-05-13 04:00:30",25.33,"2023-05-13 04:56:00",26.52,26.69,"2023-05-13 04:01:30",26.39,"2023-05-13 05:00:00",27.12,27.16,"2023-05-13 04:03:30",27.04,"2023-05-13 04:14:30",27.26,27.41,"2023-05-13 04:03:30",27.15,"2023-05-13 04:45:30",27.14,27.23,"2023-05-13 04:21:30",27.07,"2023-05-13 04:40:30",26.88,27,"2023-05-13 04:48:00",26.82,"2023-05-13 04:03:00",14.54,14.56,"2023-05-13 04:11:30",14.5,"2023-05-13 04:59:30",17.37,17.39,"2023-05-13 04:07:00",17.35,"2023-05-13 05:00:00",20,20.02,"2023-05-13 04:01:00",19.99,"2023-05-13 04:49:00",13.3,13.31,"2023-05-13 04:05:30",13.28,"2023-05-13 04:10:30",13.51,13.52,"2023-05-13 04:02:30",13.5,"2023-05-13 04:02:00",19.93,19.94,"2023-05-13 04:56:30",19.91,"2023-05-13 04:10:30",0.001437617,0,0.176,156.2,62.92,203,0.6,"2023-05-13 04:22:00",0,"2023-05-13 04:02:00",0.365,71.01,73.65,285,1.1,"2023-05-13 04:38:00",0,"2023-05-13 04:06:30",-0.026,0
"2023-05-13 06:00:00",25912,77.17,"2023-05-13 06:00:00",12.59,0.853,"2023-05-13 05:00:30",0,"2023-05-13 05:00:30",942,18.81,19.24,"2023-05-13 06:00:00",18.65,"2023-05-13 05:19:00",100,100,"2023-05-13 05:00:30",100,"2023-05-13 05:00:30",25.23,25.4,"2023-05-13 05:00:30",25.1,"2023-05-13 05:39:00",26.32,26.46,"2023-05-13 05:04:30",26.26,"2023-05-13 05:56:00",27,27.14,"2023-05-13 05:03:00",26.83,"2023-05-13 05:55:30",27.21,27.26,"2023-05-13 05:10:30",27.09,"2023-05-13 05:33:30",27.13,27.21,"2023-05-13 05:33:30",27.06,"2023-05-13 05:21:00",26.89,27,"2023-05-13 05:45:00",26.82,"2023-05-13 05:01:00",14.5,14.52,"2023-05-13 05:00:30",14.49,"2023-05-13 05:36:00",17.36,17.37,"2023-05-13 05:01:30",17.34,"2023-05-13 05:58:30",20,20.01,"2023-05-13 05:22:30",19.98,"2023-05-13 05:29:00",13.29,13.31,"2023-05-13 05:03:00",13.28,"2023-05-13 05:54:00",13.51,13.52,"2023-05-13 05:04:30",13.5,"2023-05-13 05:28:00",19.93,19.94,"2023-05-13 05:14:00",19.91,"2023-05-13 05:00:30",0.3278054,0,0.179,203.6,65.45,161,0.8,"2023-05-13 05:57:30",0,"2023-05-13 05:02:00",0.352,327.5,77.3,335,1.9,"2023-05-13 05:57:00",0,"2023-05-13 05:01:30",0.007,0.001
"2023-05-13 07:00:00",25913,68.26,"2023-05-13 07:00:00",12.66,12.8,"2023-05-13 06:01:00",0.002,"2023-05-13 06:54:30",943,20.86,22.36,"2023-05-13 06:55:30",19.24,"2023-05-13 06:01:30",100,100,"2023-05-13 06:00:30",100,"2023-05-13 06:00:30",25.1,25.12,"2023-05-13 06:01:30",25.06,"2023-05-13 06:44:30",26.14,26.29,"2023-05-13 06:00:30",26.06,"2023-05-13 06:57:00",26.91,26.97,"2023-05-13 06:01:00",26.81,"2023-05-13 06:54:00",27.2,27.23,"2023-05-13 06:04:00",27.13,"2023-05-13 06:02:30",27.11,27.19,"2023-05-13 06:43:30",26.99,"2023-05-13 06:56:00",26.9,27,"2023-05-13 06:39:00",26.82,"2023-05-13 06:02:00",14.47,14.49,"2023-05-13 06:00:30",14.47,"2023-05-13 06:24:00",17.34,17.35,"2023-05-13 06:16:00",17.32,"2023-05-13 06:59:00",19.99,20.01,"2023-05-13 06:04:00",19.97,"2023-05-13 06:48:00",13.28,13.3,"2023-05-13 06:16:30",13.28,"2023-05-13 06:38:30",13.51,13.53,"2023-05-13 06:33:30",13.5,"2023-05-13 06:01:30",19.93,19.94,"2023-05-13 06:08:30",19.91,"2023-05-13 06:03:00",2.787222,0,0.206,281.3,33.3,312,1,"2023-05-13 06:35:00",0,"2023-05-13 06:01:30",0.567,283.6,31.56,278,1.3,"2023-05-13 06:29:30",0,"2023-05-13 06:15:30",0.493,0.306
"2023-05-13 08:00:00",25914,61.58,"2023-05-13 07:53:30",13.21,13.43,"2023-05-13 07:02:00",0.002,"2023-05-13 07:01:00",944,23.71,24.94,"2023-05-13 07:54:00",22.18,"2023-05-13 07:02:00",95.7,100,"2023-05-13 07:00:30",86.8,"2023-05-13 07:59:30",25.2,25.35,"2023-05-13 07:57:30",25.06,"2023-05-13 07:03:00",26.02,26.09,"2023-05-13 07:00:30",25.88,"2023-05-13 07:59:00",26.77,26.93,"2023-05-13 07:13:00",26.65,"2023-05-13 07:38:00",27.16,27.23,"2023-05-13 07:08:30",27.05,"2023-05-13 07:39:30",27.03,27.13,"2023-05-13 07:26:30",26.91,"2023-05-13 07:55:00",26.9,26.97,"2023-05-13 07:20:30",26.82,"2023-05-13 07:01:00",14.47,14.48,"2023-05-13 07:21:00",14.45,"2023-05-13 07:38:30",17.32,17.33,"2023-05-13 07:11:00",17.3,"2023-05-13 07:41:00",19.98,20,"2023-05-13 07:06:30",19.97,"2023-05-13 07:05:30",13.28,13.29,"2023-05-13 07:33:30",13.27,"2023-05-13 07:32:30",13.52,13.54,"2023-05-13 07:47:30",13.51,"2023-05-13 07:10:00",19.93,19.94,"2023-05-13 07:05:30",19.92,"2023-05-13 07:02:30",4.901868,0,0.424,281.7,39.39,310,1.6,"2023-05-13 07:57:00",0,"2023-05-13 07:02:30",1.02,270.9,25.76,274,2,"2023-05-13 07:57:00",0,"2023-05-13 07:37:30",0.94,1.103
"2023-05-13 09:00:00",25915,49.16,"2023-05-13 09:00:00",13.38,19.31,"2023-05-13 08:03:30",0.157,"2023-05-13 08:47:30",944,27.27,29.41,"2023-05-13 08:54:30",24.79,"2023-05-13 08:02:00",74.13,86.9,"2023-05-13 08:04:30",62.46,"2023-05-13 08:55:30",25.55,25.78,"2023-05-13 08:57:30",25.3,"2023-05-13 08:00:30",25.93,26.01,"2023-05-13 08:32:00",25.88,"2023-05-13 08:01:00",26.71,26.75,"2023-05-13 08:13:30",26.62,"2023-05-13 08:06:30",27.04,27.16,"2023-05-13 08:01:30",26.97,"2023-05-13 08:54:00",26.97,27.07,"2023-05-13 08:03:30",26.91,"2023-05-13 08:02:30",26.86,26.95,"2023-05-13 08:49:00",26.8,"2023-05-13 08:23:30",14.47,14.48,"2023-05-13 08:01:00",14.45,"2023-05-13 08:10:00",17.3,17.32,"2023-05-13 08:00:30",17.26,"2023-05-13 08:54:30",19.95,19.98,"2023-05-13 08:02:00",19.92,"2023-05-13 09:00:00",13.27,13.28,"2023-05-13 08:00:30",13.26,"2023-05-13 08:53:00",13.52,13.53,"2023-05-13 08:02:30",13.51,"2023-05-13 08:58:00",19.93,19.94,"2023-05-13 08:13:00",19.91,"2023-05-13 08:42:00",10.30627,0,0.63,202.3,87.2,127,2,"2023-05-13 08:55:00",0,"2023-05-13 08:03:30",0.777,228.9,80.6,65,2.8,"2023-05-13 08:55:00",0,"2023-05-13 08:09:30",2.116,1.913
"2023-05-13 10:00:00",25916,47.78,"2023-05-13 10:00:00",13.34,18.98,"2023-05-13 09:58:30",0.129,"2023-05-13 09:19:30",943,29.05,30.47,"2023-05-13 10:00:00",28.25,"2023-05-13 09:01:30",64.51,70.48,"2023-05-13 09:16:30",54.79,"2023-05-13 09:59:00",26.15,26.64,"2023-05-13 09:58:30",25.76,"2023-05-13 09:02:00",26.06,26.16,"2023-05-13 09:57:00",25.91,"2023-05-13 09:04:00",26.71,26.75,"2023-05-13 09:03:30",26.62,"2023-05-13 09:58:00",27.01,27.05,"2023-05-13 09:19:00",26.95,"2023-05-13 09:05:30",26.94,27.03,"2023-05-13 09:30:30",26.91,"2023-05-13 09:06:30",26.85,26.95,"2023-05-13 09:00:30",26.82,"2023-05-13 09:01:00",14.47,14.48,"2023-05-13 09:12:00",14.45,"2023-05-13 09:24:30",17.25,17.28,"2023-05-13 09:04:00",17.22,"2023-05-13 09:59:30",19.9,19.92,"2023-05-13 09:00:30",19.86,"2023-05-13 09:56:30",13.25,13.27,"2023-05-13 09:01:00",13.23,"2023-05-13 09:58:30",13.51,13.52,"2023-05-13 09:01:00",13.5,"2023-05-13 09:54:30",19.92,19.93,"2023-05-13 09:01:30",19.91,"2023-05-13 09:47:30",14.36474,0,1.088,108.3,40.11,308,3.2,"2023-05-13 09:13:30",0,"2023-05-13 09:10:00",2.114,82.5,25.54,14,3.8,"2023-05-13 09:17:30",0.3,"2023-05-13 09:26:30",2.993,2.598
"2023-05-13 11:00:00",25917,46.42,"2023-05-13 10:35:30",13.31,18.84,"2023-05-13 10:14:30",0.121,"2023-05-13 10:01:30",942,31,31.9,"2023-05-13 11:00:00",30.44,"2023-05-13 10:11:00",55.21,58.38,"2023-05-13 10:51:30",52.87,"2023-05-13 10:33:30",27.12,27.66,"2023-05-13 10:56:00",26.62,"2023-05-13 10:05:00",26.3,26.49,"2023-05-13 10:53:30",26.09,"2023-05-13 10:00:30",26.7,26.75,"2023-05-13 10:01:30",26.6,"2023-05-13 10:12:30",26.98,27.03,"2023-05-13 10:00:30",26.88,"2023-05-13 10:46:00",26.94,27.01,"2023-05-13 10:09:00",26.91,"2023-05-13 10:02:00",26.83,26.92,"2023-05-13 10:37:30",26.82,"2023-05-13 10:04:00",14.47,14.5,"2023-05-13 10:51:30",14.45,"2023-05-13 10:02:00",17.2,17.23,"2023-05-13 10:01:00",17.17,"2023-05-13 10:54:30",19.83,19.87,"2023-05-13 10:02:30",19.79,"2023-05-13 10:58:30",13.22,13.24,"2023-05-13 10:05:00",13.2,"2023-05-13 11:00:00",13.5,13.51,"2023-05-13 10:00:30",13.48,"2023-05-13 10:57:30",19.91,19.92,"2023-05-13 10:01:00",19.9,"2023-05-13 10:47:00",15.80206,0,1.067,97,56.1,33,2.6,"2023-05-13 10:45:30",0,"2023-05-13 10:11:30",1.802,78.63,41.91,39,4.6,"2023-05-13 10:45:00",0,"2023-05-13 10:24:30",3.381,3.09
"2023-05-13 12:00:00",25918,47.46,"2023-05-13 11:09:00",13.27,18,"2023-05-13 11:42:00",0.092,"2023-05-13 11:04:30",941,31.74,33.2,"2023-05-13 11:34:00",30.67,"2023-05-13 11:20:00",52.5,56.66,"2023-05-13 11:06:30",49.38,"2023-05-13 11:36:00",28.2,28.8,"2023-05-13 11:59:30",27.63,"2023-05-13 11:03:00",26.69,26.91,"2023-05-13 11:55:00",26.49,"2023-05-13 11:00:30",26.72,26.75,"2023-05-13 12:00:00",26.62,"2023-05-13 11:09:00",26.94,27.03,"2023-05-13 11:00:30",26.84,"2023-05-13 11:33:00",26.94,27.05,"2023-05-13 11:08:30",26.91,"2023-05-13 11:02:00",26.82,26.89,"2023-05-13 11:03:00",26.82,"2023-05-13 11:00:30",14.49,14.51,"2023-05-13 11:36:30",14.47,"2023-05-13 11:04:00",17.15,17.17,"2023-05-13 11:01:00",17.13,"2023-05-13 11:47:30",19.76,19.79,"2023-05-13 11:01:00",19.73,"2023-05-13 11:56:00",13.19,13.21,"2023-05-13 11:06:30",13.17,"2023-05-13 11:49:00",13.48,13.49,"2023-05-13 11:00:30",13.47,"2023-05-13 11:38:30",19.9,19.91,"2023-05-13 11:02:00",19.89,"2023-05-13 11:53:30",16.82064,0,1.2,116,49.98,352,3.4,"2023-05-13 11:46:30",0,"2023-05-13 11:00:30",2.074,111.6,38.4,33,5.2,"2023-05-13 11:38:00",0,"2023-05-13 11:25:30",3.622,3.336
"2023-05-13 13:00:00",25919,48.93,"2023-05-13 12:00:30",13.28,18.16,"2023-05-13 12:11:00",0.137,"2023-05-13 12:00:30",941,31.67,32.68,"2023-05-13 12:16:00",30.6,"2023-05-13 12:46:30",53.84,58.94,"2023-05-13 12:58:00",49.69,"2023-05-13 12:16:00",29.13,29.32,"2023-05-13 12:41:30",28.8,"2023-05-13 12:00:30",27.18,27.5,"2023-05-13 12:56:00",26.87,"2023-05-13 12:01:00",26.84,26.96,"2023-05-13 12:29:30",26.67,"2023-05-13 12:08:00",26.96,27.03,"2023-05-13 12:31:00",26.84,"2023-05-13 12:25:30",26.94,27.01,"2023-05-13 12:06:00",26.88,"2023-05-13 12:13:30",26.82,26.86,"2023-05-13 12:18:30",26.82,"2023-05-13 12:00:30",14.5,14.52,"2023-05-13 12:55:30",14.49,"2023-05-13 12:01:00",17.13,17.15,"2023-05-13 12:07:30",17.12,"2023-05-13 12:12:30",19.71,19.74,"2023-05-13 12:27:30",19.7,"2023-05-13 12:39:30",13.16,13.18,"2023-05-13 12:04:00",13.15,"2023-05-13 12:49:30",13.47,13.48,"2023-05-13 12:01:00",13.45,"2023-05-13 12:45:00",19.89,19.89,"2023-05-13 12:00:30",19.88,"2023-05-13 12:45:00",6.760714,0,0.712,136.3,64.5,290,2.2,"2023-05-13 12:19:00",0,"2023-05-13 12:15:30",1.49,148.2,48.57,184,4,"2023-05-13 12:01:30",0,"2023-05-13 12:10:30",1.453,3.315
"2023-05-13 14:00:00",25920,61.25,"2023-05-13 13:00:30",13.34,18.32,"2023-05-13 13:16:00",0.177,"2023-05-13 14:00:00",940,31.1,31.7,"2023-05-13 13:56:30",30.73,"2023-05-13 13:04:30",58.03,60.95,"2023-05-13 13:44:00",55.75,"2023-05-13 13:58:00",29.13,29.25,"2023-05-13 13:04:00",29.01,"2023-05-13 13:42:00",27.6,27.85,"2023-05-13 13:58:30",27.46,"2023-05-13 13:03:30",27.05,27.16,"2023-05-13 13:44:00",26.89,"2023-05-13 13:01:30",27,27.03,"2023-05-13 13:00:30",26.95,"2023-05-13 13:03:30",26.94,27.03,"2023-05-13 13:28:30",26.9,"2023-05-13 13:41:30",26.82,26.84,"2023-05-13 13:03:00",26.82,"2023-05-13 13:00:30",14.5,14.51,"2023-05-13 13:01:30",14.49,"2023-05-13 13:11:00",17.14,17.15,"2023-05-13 13:19:00",17.12,"2023-05-13 13:01:30",19.71,19.73,"2023-05-13 13:10:30",19.7,"2023-05-13 13:18:00",13.16,13.16,"2023-05-13 13:02:00",13.15,"2023-05-13 13:00:30",13.47,13.48,"2023-05-13 13:10:30",13.45,"2023-05-13 13:18:30",19.89,19.89,"2023-05-13 13:02:30",19.88,"2023-05-13 13:18:00",5.332379,0,0.372,215.9,67.72,117,1.9,"2023-05-13 13:04:00",0,"2023-05-13 13:02:00",0.771,206.5,60.58,95,3,"2023-05-13 14:00:00",0,"2023-05-13 13:10:30",1.135,3.031
"2023-05-13 15:00:00",25921,63.3,"2023-05-13 14:40:00",13.34,17.47,"2023-05-13 14:35:30",0.118,"2023-05-13 14:13:30",940,31.51,32.1,"2023-05-13 14:32:30",30.26,"2023-05-13 15:00:00",53.91,60.26,"2023-05-13 15:00:00",49.58,"2023-05-13 14:38:30",29.12,29.25,"2023-05-13 14:58:00",29.01,"2023-05-13 14:00:30",27.86,27.97,"2023-05-13 14:58:00",27.7,"2023-05-13 14:00:30",27.25,27.37,"2023-05-13 14:27:00",27.05,"2023-05-13 14:07:00",27.04,27.18,"2023-05-13 14:55:30",26.95,"2023-05-13 14:09:00",26.94,27.03,"2023-05-13 14:23:30",26.89,"2023-05-13 14:58:00",26.82,26.89,"2023-05-13 14:35:30",26.82,"2023-05-13 14:00:30",14.49,14.5,"2023-05-13 14:11:30",14.47,"2023-05-13 14:33:00",17.12,17.14,"2023-05-13 14:03:30",17.11,"2023-05-13 14:15:30",19.69,19.73,"2023-05-13 14:01:00",19.67,"2023-05-13 14:37:30",13.15,13.16,"2023-05-13 14:01:30",13.14,"2023-05-13 14:54:30",13.46,13.47,"2023-05-13 14:00:30",13.45,"2023-05-13 14:33:30",19.88,19.89,"2023-05-13 14:01:30",19.87,"2023-05-13 14:15:30",7.169245,0,0.941,109,36.8,132,2.1,"2023-05-13 14:13:30",0,"2023-05-13 14:06:30",1.932,102,28.57,71,4,"2023-05-13 14:50:00",0,"2023-05-13 14:30:00",1.536,2.529
"2023-05-13 16:00:00",25922,66.9,"2023-05-13 15:00:30",13.16,13.29,"2023-05-13 16:00:00",0.002,"2023-05-13 15:49:00",940,29.52,30.15,"2023-05-13 15:00:30",28.9,"2023-05-13 15:59:00",62.09,64.1,"2023-05-13 15:59:30",59.39,"2023-05-13 15:03:00",29.09,29.23,"2023-05-13 15:05:30",29.01,"2023-05-13 15:33:30",28.03,28.1,"2023-05-13 15:24:30",27.86,"2023-05-13 15:03:00",27.44,27.58,"2023-05-13 15:57:00",27.21,"2023-05-13 15:06:00",27.2,27.23,"2023-05-13 15:04:30",27.07,"2023-05-13 15:01:30",26.94,27.01,"2023-05-13 15:12:00",26.91,"2023-05-13 15:00:30",26.82,26.84,"2023-05-13 15:51:00",26.82,"2023-05-13 15:00:30",14.48,14.5,"2023-05-13 15:21:00",14.46,"2023-05-13 15:56:30",17.11,17.13,"2023-05-13 15:05:30",17.1,"2023-05-13 15:16:00",19.69,19.7,"2023-05-13 15:05:30",19.67,"2023-05-13 15:35:00",13.14,13.15,"2023-05-13 15:58:30",13.13,"2023-05-13 15:09:30",13.47,13.47,"2023-05-13 15:07:00",13.45,"2023-05-13 15:09:00",19.88,19.89,"2023-05-13 15:04:00",19.87,"2023-05-13 15:10:30",2.603614,0,0.937,109.7,32.79,93,2.5,"2023-05-13 15:05:00",0,"2023-05-13 15:15:00",2.037,110.1,21.23,128,3.6,"2023-05-13 15:15:30",0.3,"2023-05-13 15:07:30",0.527,1.823
"2023-05-13 17:00:00",25923,74.04,"2023-05-13 16:00:30",12.9,12.96,"2023-05-13 17:00:00",0.001,"2023-05-13 17:00:00",941,28.19,28.91,"2023-05-13 16:00:30",27.14,"2023-05-13 17:00:00",67.14,72.43,"2023-05-13 16:59:30",63.4,"2023-05-13 16:01:30",28.77,29.02,"2023-05-13 16:02:30",28.6,"2023-05-13 16:43:30",28.08,28.14,"2023-05-13 16:38:30",27.98,"2023-05-13 16:01:00",27.53,27.63,"2023-05-13 16:58:00",27.46,"2023-05-13 16:01:30",27.23,27.35,"2023-05-13 16:58:00",27.13,"2023-05-13 16:35:30",26.94,27.03,"2023-05-13 16:27:00",26.91,"2023-05-13 16:04:30",26.82,26.86,"2023-05-13 16:35:00",26.82,"2023-05-13 16:00:30",14.47,14.48,"2023-05-13 16:12:00",14.45,"2023-05-13 16:59:00",17.12,17.13,"2023-05-13 16:13:30",17.11,"2023-05-13 16:00:30",19.7,19.72,"2023-05-13 16:52:30",19.68,"2023-05-13 16:00:30",13.15,13.16,"2023-05-13 16:44:30",13.14,"2023-05-13 16:07:00",13.47,13.48,"2023-05-13 16:37:00",13.46,"2023-05-13 16:03:30",19.88,19.89,"2023-05-13 16:55:00",19.88,"2023-05-13 16:00:30",0.6059143,0,0.798,124.7,51.21,174,4.2,"2023-05-13 16:57:30",0,"2023-05-13 16:01:30",1.972,136.6,30.65,139,6.9,"2023-05-13 16:56:30",0.3,"2023-05-13 16:15:30",0.123,1.006
"2023-05-13 18:00:00",25924,78.4,"2023-05-13 17:34:00",12.8,0.061,"2023-05-13 18:00:00",0,"2023-05-13 17:00:30",941,26.36,27.31,"2023-05-13 17:00:30",25.9,"2023-05-13 17:44:30",74.98,77.48,"2023-05-13 17:57:30",71.62,"2023-05-13 17:03:30",28.34,28.64,"2023-05-13 17:00:30",28.12,"2023-05-13 17:55:30",28.06,28.1,"2023-05-13 17:00:30",27.96,"2023-05-13 17:49:30",27.65,27.77,"2023-05-13 17:52:30",27.49,"2023-05-13 17:01:00",27.38,27.44,"2023-05-13 17:22:00",27.25,"2023-05-13 17:01:30",26.99,27.13,"2023-05-13 17:51:00",26.91,"2023-05-13 17:00:30",26.82,26.86,"2023-05-13 17:44:30",26.82,"2023-05-13 17:00:30",14.44,14.46,"2023-05-13 17:07:00",14.42,"2023-05-13 17:52:30",17.11,17.13,"2023-05-13 17:02:00",17.09,"2023-05-13 17:47:00",19.71,19.73,"2023-05-13 17:56:00",19.7,"2023-05-13 17:32:30",13.15,13.16,"2023-05-13 17:08:30",13.14,"2023-05-13 17:01:00",13.48,13.49,"2023-05-13 17:39:30",13.47,"2023-05-13 17:01:00",19.89,19.89,"2023-05-13 17:40:30",19.88,"2023-05-13 17:10:30",0.02627822,0,0.9,127.4,61.4,124,3.1,"2023-05-13 17:17:00",0,"2023-05-13 17:20:30",2.218,139.6,43.34,106,5.6,"2023-05-13 17:08:00",0,"2023-05-13 17:21:00",0.023,0.221
"2023-05-13 19:00:00",25925,77.51,"2023-05-13 19:00:00",12.78,0.046,"2023-05-13 18:41:00",0,"2023-05-13 18:00:30",942,25.67,26.01,"2023-05-13 18:09:30",25.12,"2023-05-13 18:59:30",80.7,85.9,"2023-05-13 19:00:00",76.07,"2023-05-13 18:02:00",27.89,28.13,"2023-05-13 18:00:30",27.64,"2023-05-13 18:59:30",27.95,28.1,"2023-05-13 18:01:30",27.8,"2023-05-13 18:59:30",27.71,27.79,"2023-05-13 18:39:00",27.62,"2023-05-13 18:30:30",27.41,27.47,"2023-05-13 18:54:30",27.32,"2023-05-13 18:52:30",27.1,27.22,"2023-05-13 18:48:30",26.95,"2023-05-13 18:12:00",26.83,26.89,"2023-05-13 18:53:00",26.82,"2023-05-13 18:01:00",14.41,14.44,"2023-05-13 18:06:00",14.39,"2023-05-13 18:57:30",17.1,17.12,"2023-05-13 18:01:30",17.08,"2023-05-13 18:23:00",19.72,19.74,"2023-05-13 18:51:00",19.71,"2023-05-13 18:07:00",13.16,13.17,"2023-05-13 18:48:00",13.15,"2023-05-13 18:01:30",13.48,13.49,"2023-05-13 18:25:30",13.46,"2023-05-13 18:49:30",19.89,19.9,"2023-05-13 18:20:00",19.89,"2023-05-13 18:09:00",0.001268078,0,0.822,80.2,56.33,249,2.1,"2023-05-13 18:06:30",0,"2023-05-13 18:14:00",1.917,66.35,41.62,28,4,"2023-05-13 18:06:00",0.5,"2023-05-13 18:47:30",-0.013,0
"2023-05-13 20:00:00",25926,77.13,"2023-05-13 19:12:30",12.77,0.045,"2023-05-13 19:34:30",0,"2023-05-13 19:00:30",943,24.03,25.06,"2023-05-13 19:00:30",23.23,"2023-05-13 20:00:00",92,96.7,"2023-05-13 19:59:30",85.3,"2023-05-13 19:00:30",27.58,27.82,"2023-05-13 19:00:30",27.38,"2023-05-13 19:51:30",27.84,27.9,"2023-05-13 19:01:30",27.7,"2023-05-13 19:58:00",27.71,27.79,"2023-05-13 19:19:30",27.63,"2023-05-13 19:28:30",27.46,27.58,"2023-05-13 19:55:30",27.36,"2023-05-13 19:17:30",27.15,27.26,"2023-05-13 19:05:30",27.09,"2023-05-13 19:00:30",26.86,26.95,"2023-05-13 19:42:00",26.82,"2023-05-13 19:01:00",14.37,14.41,"2023-05-13 19:05:30",14.35,"2023-05-13 20:00:00",17.08,17.1,"2023-05-13 19:01:30",17.06,"2023-05-13 19:43:30",19.72,19.74,"2023-05-13 19:35:30",19.71,"2023-05-13 19:07:00",13.16,13.17,"2023-05-13 19:25:30",13.15,"2023-05-13 19:55:30",13.48,13.49,"2023-05-13 19:49:30",13.46,"2023-05-13 19:16:00",19.9,19.91,"2023-05-13 19:24:00",19.89,"2023-05-13 19:36:30",0.001566303,0.2,0.635,54.39,81.2,52,2.4,"2023-05-13 19:03:00",0,"2023-05-13 19:06:30",1.524,44.69,54.04,75,5.4,"2023-05-13 19:03:00",0,"2023-05-13 19:26:00",-0.019,0
"2023-05-13 21:00:00",25927,78.33,"2023-05-13 20:00:30",12.75,0.043,"2023-05-13 20:56:30",0,"2023-05-13 20:00:30",944,22.96,23.4,"2023-05-13 20:07:30",22.57,"2023-05-13 20:57:00",98.9,100,"2023-05-13 20:49:30",96.4,"2023-05-13 20:00:30",27.31,27.5,"2023-05-13 20:01:30",27.13,"2023-05-13 20:57:00",27.66,27.75,"2023-05-13 20:04:00",27.48,"2023-05-13 20:55:30",27.7,27.79,"2023-05-13 20:17:00",27.62,"2023-05-13 20:18:30",27.55,27.64,"2023-05-13 20:40:30",27.41,"2023-05-13 20:18:30",27.15,27.24,"2023-05-13 20:54:00",27.12,"2023-05-13 20:03:30",26.91,27.02,"2023-05-13 20:36:30",26.82,"2023-05-13 20:16:30",14.33,14.36,"2023-05-13 20:02:00",14.31,"2023-05-13 20:40:30",17.07,17.09,"2023-05-13 20:02:00",17.06,"2023-05-13 20:31:00",19.73,19.74,"2023-05-13 20:52:00",19.71,"2023-05-13 20:10:30",13.16,13.17,"2023-05-13 20:30:00",13.15,"2023-05-13 20:04:30",13.49,13.5,"2023-05-13 20:35:30",13.48,"2023-05-13 20:02:00",19.9,19.92,"2023-05-13 21:00:00",19.89,"2023-05-13 20:04:00",0.001774527,3.4,0.438,111.4,59.69,78,1.9,"2023-05-13 20:30:30",0,"2023-05-13 20:00:30",0.998,84.1,42.02,87,2.7,"2023-05-13 20:33:30",0,"2023-05-13 20:03:30",-0.022,0
"2023-05-13 22:00:00",25928,78.59,"2023-05-13 21:59:30",12.74,0.042,"2023-05-13 21:55:00",0,"2023-05-13 21:00:30",944,22.32,22.64,"2023-05-13 21:00:30",22.11,"2023-05-13 21:57:00",100,100,"2023-05-13 21:04:30",99.7,"2023-05-13 21:01:30",26.86,27.24,"2023-05-13 21:00:30",26.43,"2023-05-13 21:59:30",27.49,27.62,"2023-05-13 21:00:30",27.38,"2023-05-13 22:00:00",27.63,27.77,"2023-05-13 21:34:00",27.47,"2023-05-13 21:58:00",27.58,27.64,"2023-05-13 21:02:30",27.47,"2023-05-13 21:16:00",27.16,27.24,"2023-05-13 21:20:30",27.12,"2023-05-13 21:00:30",26.97,27.05,"2023-05-13 21:43:00",26.87,"2023-05-13 21:06:00",15.6,19.03,"2023-05-13 22:00:00",14.32,"2023-05-13 21:00:30",17.12,17.16,"2023-05-13 21:57:30",17.06,"2023-05-13 21:00:30",19.74,19.77,"2023-05-13 21:54:30",19.72,"2023-05-13 21:09:00",13.16,13.17,"2023-05-13 21:00:30",13.15,"2023-05-13 21:23:00",13.5,13.51,"2023-05-13 21:59:30",13.49,"2023-05-13 21:02:30",19.94,19.97,"2023-05-13 21:53:30",19.9,"2023-05-13 21:00:30",0.001561305,13,0.915,105,36.21,128,2.9,"2023-05-13 21:19:00",0,"2023-05-13 21:01:30",2.078,104.2,21.85,112,5.2,"2023-05-13 21:17:30",0,"2023-05-13 21:07:00",-0.021,0
"2023-05-13 23:00:00",25929,77.51,"2023-05-13 23:00:00",12.72,0.042,"2023-05-13 22:37:00",0,"2023-05-13 22:00:30",944,22.17,22.44,"2023-05-13 22:07:30",21.98,"2023-05-13 22:52:00",100,100,"2023-05-13 22:00:30",100,"2023-05-13 22:00:30",26.27,26.5,"2023-05-13 22:02:00",26.08,"2023-05-13 22:59:30",27.22,27.47,"2023-05-13 22:02:00",27.05,"2023-05-13 22:53:30",27.51,27.66,"2023-05-13 22:06:00",27.42,"2023-05-13 22:37:30",27.57,27.64,"2023-05-13 22:04:30",27.5,"2023-05-13 22:39:30",27.18,27.26,"2023-05-13 22:44:00",27.12,"2023-05-13 22:03:00",27.01,27.12,"2023-05-13 22:50:30",26.95,"2023-05-13 22:07:30",20.89,21.82,"2023-05-13 23:00:00",19.09,"2023-05-13 22:00:30",17.33,17.62,"2023-05-13 23:00:00",17.16,"2023-05-13 22:01:00",19.76,19.77,"2023-05-13 22:17:30",19.74,"2023-05-13 22:50:30",13.16,13.17,"2023-05-13 22:08:30",13.15,"2023-05-13 22:18:00",13.51,13.51,"2023-05-13 22:22:30",13.49,"2023-05-13 22:01:00",19.96,19.98,"2023-05-13 22:36:00",19.95,"2023-05-13 22:01:00",0.001358209,0,0.798,102.3,37.36,73,2.2,"2023-05-13 22:17:00",0,"2023-05-13 22:11:00",2.14,96.1,18.55,82,4.7,"2023-05-13 22:40:00",0,"2023-05-13 22:09:00",-0.021,0
"2023-05-14 00:00:00",25930,76.79,"2023-05-13 23:59:30",12.71,0.042,"2023-05-14 00:00:00",0,"2023-05-13 23:00:30",944,21.89,22.08,"2023-05-13 23:22:00",21.72,"2023-05-13 23:57:30",100,100,"2023-05-13 23:00:30",100,"2023-05-13 23:00:30",26.1,26.19,"2023-05-13 23:03:30",26.03,"2023-05-13 23:39:00",26.95,27.09,"2023-05-13 23:01:30",26.87,"2023-05-13 23:59:30",27.48,27.58,"2023-05-13 23:05:00",27.34,"2023-05-14 00:00:00",27.54,27.64,"2023-05-13 23:56:30",27.45,"2023-05-13 23:55:00",27.21,27.31,"2023-05-13 23:58:00",27.12,"2023-05-13 23:09:00",27.02,27.07,"2023-05-13 23:49:00",27,"2023-05-13 23:02:30",22.13,22.29,"2023-05-13 23:59:00",21.84,"2023-05-13 23:00:30",18.06,18.47,"2023-05-14 00:00:00",17.63,"2023-05-13 23:01:00",19.75,19.76,"2023-05-13 23:48:00",19.74,"2023-05-13 23:32:30",13.16,13.17,"2023-05-13 23:37:00",13.15,"2023-05-13 23:28:30",13.51,13.52,"2023-05-13 23:29:30",13.49,"2023-05-13 23:25:30",19.96,19.97,"2023-05-13 23:54:30",19.95,"2023-05-13 23:01:00",0.001285404,0.2,1.293,101.8,28.28,107,4.3,"2023-05-13 23:56:00",0,"2023-05-13 23:52:30",3,110.9,14.24,123,6.1,"2023-05-13 23:55:30",1,"2023-05-13 23:13:30",-0.02,0
"2023-05-14 01:00:00",25931,76.32,"2023-05-14 01:00:00",12.69,0.041,"2023-05-14 00:38:30",0,"2023-05-14 00:00:30",943,21.63,21.96,"2023-05-14 00:00:30",21.43,"2023-05-14 01:00:00",100,100,"2023-05-14 00:00:30",100,"2023-05-14 00:00:30",25.97,26.11,"2023-05-14 00:02:00",25.85,"2023-05-14 00:42:30",26.77,26.89,"2023-05-14 00:01:30",26.67,"2023-05-14 00:49:30",27.31,27.45,"2023-05-14 00:02:00",27.21,"2023-05-14 00:51:30",27.46,27.57,"2023-05-14 00:02:30",27.34,"2023-05-14 00:53:30",27.23,27.38,"2023-05-14 00:11:00",27.14,"2023-05-14 00:13:00",27.03,27.07,"2023-05-14 00:28:30",27,"2023-05-14 00:07:30",22.34,22.39,"2023-05-14 00:57:00",22.27,"2023-05-14 00:01:30",18.85,19.19,"2023-05-14 00:59:30",18.48,"2023-05-14 00:00:30",19.75,19.77,"2023-05-14 00:04:00",19.74,"2023-05-14 00:09:30",13.17,13.18,"2023-05-14 00:20:00",13.15,"2023-05-14 00:16:00",13.51,13.52,"2023-05-14 00:26:00",13.49,"2023-05-14 00:10:00",19.97,19.97,"2023-05-14 00:17:00",19.96,"2023-05-14 00:10:30",0.001236951,0,1.372,103.8,24.6,90,3.6,"2023-05-14 00:01:00",0,"2023-05-14 00:02:30",3.029,114.2,18.06,101,6,"2023-05-14 00:11:30",1,"2023-05-14 00:44:30",-0.019,0
"2023-05-14 02:00:00",25932,76.26,"2023-05-14 01:08:30",12.67,0.041,"2023-05-14 01:26:30",0,"2023-05-14 01:00:30",943,21.02,21.27,"2023-05-14 01:00:30",20.94,"2023-05-14 01:27:30",100,100,"2023-05-14 01:00:30",100,"2023-05-14 01:00:30",25.87,25.94,"2023-05-14 01:07:30",25.74,"2023-05-14 02:00:00",26.67,26.69,"2023-05-14 01:00:30",26.57,"2023-05-14 01:54:00",27.23,27.35,"2023-05-14 01:02:00",27.07,"2023-05-14 01:55:30",27.41,27.46,"2023-05-14 01:21:00",27.32,"2023-05-14 01:44:30",27.2,27.31,"2023-05-14 01:03:30",27.12,"2023-05-14 01:19:00",27.03,27.05,"2023-05-14 01:34:30",27.02,"2023-05-14 01:00:30",22.38,22.4,"2023-05-14 01:41:00",22.36,"2023-05-14 01:19:00",19.5,19.81,"2023-05-14 02:00:00",19.19,"2023-05-14 01:00:30",19.75,19.78,"2023-05-14 01:30:00",19.74,"2023-05-14 01:11:30",13.17,13.18,"2023-05-14 01:15:30",13.16,"2023-05-14 01:53:30",13.51,13.53,"2023-05-14 01:44:30",13.5,"2023-05-14 01:09:30",19.97,19.98,"2023-05-14 01:16:30",19.96,"2023-05-14 01:04:30",0.001233983,0,0.585,101.3,25.97,101,1.8,"2023-05-14 01:15:00",0,"2023-05-14 01:16:30",1.421,95.2,20.69,100,3.1,"2023-05-14 01:00:30",0.3,"2023-05-14 01:25:00",-0.023,0
"2023-05-14 03:00:00",25933,75.9,"2023-05-14 03:00:00",12.66,0.042,"2023-05-14 02:35:00",0,"2023-05-14 02:00:30",943,21.12,21.31,"2023-05-14 02:53:00",21,"2023-05-14 02:12:00",100,100,"2023-05-14 02:00:30",100,"2023-05-14 02:00:30",25.72,25.86,"2023-05-14 02:03:00",25.66,"2023-05-14 02:15:00",26.51,26.61,"2023-05-14 02:02:30",26.46,"2023-05-14 02:52:00",27.11,27.22,"2023-05-14 02:03:00",27.04,"2023-05-14 02:04:30",27.4,27.44,"2023-05-14 02:02:00",27.34,"2023-05-14 02:10:00",27.18,27.26,"2023-05-14 02:06:30",27.12,"2023-05-14 02:06:00",27.03,27.07,"2023-05-14 02:03:30",27,"2023-05-14 02:21:00",22.39,22.42,"2023-05-14 02:38:30",22.37,"2023-05-14 02:16:00",20.07,20.3,"2023-05-14 03:00:00",19.8,"2023-05-14 02:00:30",19.76,19.77,"2023-05-14 02:04:00",19.74,"2023-05-14 02:38:30",13.16,13.17,"2023-05-14 02:06:00",13.15,"2023-05-14 02:39:30",13.52,13.53,"2023-05-14 02:08:00",13.51,"2023-05-14 02:16:30",19.97,19.98,"2023-05-14 02:33:00",19.96,"2023-05-14 02:10:00",0.001072074,0,0.313,138,46.77,46,1.3,"2023-05-14 02:01:00",0,"2023-05-14 02:06:00",0.646,117.5,58.48,1,2.1,"2023-05-14 02:14:00",0,"2023-05-14 02:15:00",-0.024,0
"2023-05-14 04:00:00",25934,74.97,"2023-05-14 04:00:00",12.64,0.042,"2023-05-14 03:40:00",0,"2023-05-14 03:00:30",943,21.37,21.49,"2023-05-14 03:22:00",21.27,"2023-05-14 03:05:00",100,100,"2023-05-14 03:00:30",100,"2023-05-14 03:00:30",25.67,25.71,"2023-05-14 03:00:30",25.55,"2023-05-14 04:00:00",26.38,26.49,"2023-05-14 03:00:30",26.27,"2023-05-14 03:53:30",27.07,27.16,"2023-05-14 03:06:00",26.94,"2023-05-14 03:38:30",27.33,27.44,"2023-05-14 03:01:00",27.2,"2023-05-14 03:54:30",27.15,27.26,"2023-05-14 03:12:00",27.12,"2023-05-14 03:03:00",27.03,27.07,"2023-05-14 03:28:00",27.02,"2023-05-14 03:29:30",22.32,22.38,"2023-05-14 03:00:30",22.26,"2023-05-14 03:50:30",20.5,20.68,"2023-05-14 04:00:00",20.3,"2023-05-14 03:00:30",19.76,19.78,"2023-05-14 03:42:00",19.74,"2023-05-14 03:09:00",13.16,13.17,"2023-05-14 03:03:30",13.15,"2023-05-14 03:04:00",13.52,13.53,"2023-05-14 03:00:30",13.51,"2023-05-14 03:19:30",19.98,19.99,"2023-05-14 03:56:00",19.97,"2023-05-14 03:02:00",0.0008211195,0,0.152,126.8,47.42,146,0.7,"2023-05-14 03:56:00",0,"2023-05-14 03:00:30",0.495,109.2,65.54,103,1.8,"2023-05-14 03:55:00",0,"2023-05-14 03:01:00",-0.025,0
"2023-05-14 05:00:00",25935,74.21,"2023-05-14 04:58:30",12.6,0.042,"2023-05-14 04:02:30",0,"2023-05-14 04:00:30",943,21.47,21.61,"2023-05-14 04:52:30",21.4,"2023-05-14 04:18:00",100,100,"2023-05-14 04:00:30",100,"2023-05-14 04:00:30",25.55,25.66,"2023-05-14 04:23:00",25.46,"2023-05-14 04:52:00",26.29,26.31,"2023-05-14 04:10:00",26.26,"2023-05-14 04:50:30",26.92,27.06,"2023-05-14 04:02:30",26.81,"2023-05-14 04:31:30",27.23,27.36,"2023-05-14 04:33:30",27.13,"2023-05-14 04:56:30",27.15,27.24,"2023-05-14 04:18:00",27.12,"2023-05-14 04:08:00",27.03,27.1,"2023-05-14 04:16:00",27,"2023-05-14 04:46:30",22.25,22.29,"2023-05-14 04:00:30",22.22,"2023-05-14 04:59:30",20.81,20.93,"2023-05-14 04:59:30",20.68,"2023-05-14 04:00:30",19.78,19.8,"2023-05-14 04:50:30",19.76,"2023-05-14 04:11:00",13.16,13.17,"2023-05-14 04:01:30",13.15,"2023-05-14 04:18:30",13.52,13.53,"2023-05-14 04:04:30",13.51,"2023-05-14 04:16:00",19.98,19.98,"2023-05-14 04:01:00",19.97,"2023-05-14 04:06:00",0.0007346447,0,0.466,102,39.56,45,1.1,"2023-05-14 04:15:30",0,"2023-05-14 04:01:30",1.138,99.1,22.98,126,3.3,"2023-05-14 04:54:00",0,"2023-05-14 04:06:30",-0.023,0
"2023-05-14 06:00:00",25936,73.62,"2023-05-14 06:00:00",12.57,0.15,"2023-05-14 05:00:30",0,"2023-05-14 05:00:30",944,21.46,21.55,"2023-05-14 05:53:00",21.4,"2023-05-14 05:30:00",100,100,"2023-05-14 05:00:30",100,"2023-05-14 05:00:30",25.5,25.53,"2023-05-14 05:04:30",25.4,"2023-05-14 05:13:30",26.24,26.29,"2023-05-14 05:00:30",26.11,"2023-05-14 06:00:00",26.87,26.96,"2023-05-14 05:03:00",26.79,"2023-05-14 05:44:30",27.21,27.23,"2023-05-14 05:01:30",27.13,"2023-05-14 05:43:30",27.15,27.22,"2023-05-14 05:21:00",27.12,"2023-05-14 05:00:30",27.03,27.07,"2023-05-14 05:11:30",27.02,"2023-05-14 05:00:30",22.19,22.23,"2023-05-14 05:01:30",22.15,"2023-05-14 05:58:00",21.03,21.13,"2023-05-14 05:59:00",20.92,"2023-05-14 05:00:30",19.8,19.82,"2023-05-14 05:49:30",19.78,"2023-05-14 05:00:30",13.15,13.16,"2023-05-14 05:12:30",13.15,"2023-05-14 05:34:30",13.52,13.53,"2023-05-14 05:43:30",13.51,"2023-05-14 05:14:00",19.98,19.99,"2023-05-14 05:38:30",19.97,"2023-05-14 05:03:00",0.2072609,0.2,1.028,109.8,36.68,79,3.3,"2023-05-14 05:53:30",0,"2023-05-14 05:26:30",2.379,120.2,18.62,118,4.8,"2023-05-14 05:07:30",0.6,"2023-05-14 05:44:00",-0.002,0.001
"2023-05-14 07:00:00",25937,70.81,"2023-05-14 07:00:00",12.64,12.76,"2023-05-14 06:00:30",0.002,"2023-05-14 06:52:00",944,21.98,22.51,"2023-05-14 06:58:30",21.53,"2023-05-14 06:02:30",100,100,"2023-05-14 06:00:30",100,"2023-05-14 06:00:30",25.49,25.5,"2023-05-14 06:00:30",25.43,"2023-05-14 06:32:30",26.1,26.21,"2023-05-14 06:04:00",26.06,"2023-05-14 06:54:30",26.79,26.94,"2023-05-14 06:20:30",26.6,"2023-05-14 06:41:00",27.19,27.23,"2023-05-14 06:04:00",27.08,"2023-05-14 06:55:00",27.15,27.22,"2023-05-14 06:46:00",27.08,"2023-05-14 06:58:00",27.02,27.07,"2023-05-14 06:42:30",27,"2023-05-14 06:24:00",22.11,22.16,"2023-05-14 06:03:30",22.08,"2023-05-14 06:56:00",21.19,21.24,"2023-05-14 06:55:00",21.12,"2023-05-14 06:01:00",19.83,19.86,"2023-05-14 06:56:00",19.8,"2023-05-14 06:04:30",13.15,13.15,"2023-05-14 06:05:30",13.14,"2023-05-14 06:37:30",13.52,13.53,"2023-05-14 06:53:30",13.51,"2023-05-14 06:19:00",19.98,19.98,"2023-05-14 06:00:30",19.97,"2023-05-14 06:43:30",1.94655,0,0.989,115.8,43.74,104,2.9,"2023-05-14 06:09:00",0,"2023-05-14 06:19:00",2.054,121.6,20.97,107,4.9,"2023-05-14 06:09:00",0,"2023-05-14 06:15:00",0.326,0.304
"2023-05-14 08:00:00",25938,61.06,"2023-05-14 08:00:00",13.21,13.39,"2023-05-14 07:00:30",0.002,"2023-05-14 07:09:30",945,23.53,25.18,"2023-05-14 07:54:30",22.54,"2023-05-14 07:04:00",98.6,100,"2023-05-14 07:00:30",91,"2023-05-14 08:00:00",25.51,25.66,"2023-05-14 07:57:00",25.44,"2023-05-14 07:10:30",26.08,26.09,"2023-05-14 07:00:30",26.01,"2023-05-14 07:36:30",26.7,26.75,"2023-05-14 07:06:00",26.6,"2023-05-14 07:04:30",27.1,27.21,"2023-05-14 07:20:00",27.01,"2023-05-14 07:47:30",27.12,27.2,"2023-05-14 07:01:00",26.99,"2023-05-14 07:32:30",27.02,27.07,"2023-05-14 07:04:00",27,"2023-05-14 07:17:00",22.07,22.08,"2023-05-14 07:02:00",22.04,"2023-05-14 07:59:30",21.3,21.35,"2023-05-14 07:55:30",21.24,"2023-05-14 07:00:30",19.86,19.88,"2023-05-14 08:00:00",19.84,"2023-05-14 07:04:00",13.15,13.16,"2023-05-14 07:03:00",13.14,"2023-05-14 07:17:30",13.52,13.53,"2023-05-14 07:56:30",13.51,"2023-05-14 07:01:30",19.98,19.98,"2023-05-14 07:01:30",19.97,"2023-05-14 07:06:30",5.019253,0,0.792,92.7,36.62,86,2.4,"2023-05-14 07:04:00",0,"2023-05-14 07:10:30",1.826,84.2,22.56,90,3.6,"2023-05-14 07:59:30",0,"2023-05-14 07:02:00",0.944,1.099
"2023-05-14 09:00:00",25939,59.63,"2023-05-14 08:08:00",13.41,18.23,"2023-05-14 08:05:00",0.22,"2023-05-14 08:59:30",945,24.93,25.71,"2023-05-14 08:59:30",24.4,"2023-05-14 08:19:00",91.9,94,"2023-05-14 08:24:00",89.3,"2023-05-14 08:48:30",25.77,25.91,"2023-05-14 08:41:00",25.61,"2023-05-14 08:03:00",26.07,26.11,"2023-05-14 08:19:00",25.96,"2023-05-14 08:13:00",26.69,26.75,"2023-05-14 08:06:00",26.62,"2023-05-14 08:02:30",27.02,27.08,"2023-05-14 08:10:30",26.93,"2023-05-14 08:33:00",27.05,27.17,"2023-05-14 08:05:30",26.93,"2023-05-14 08:29:30",27.02,27.07,"2023-05-14 08:35:00",27,"2023-05-14 08:05:30",22.03,22.05,"2023-05-14 08:01:00",22.01,"2023-05-14 08:43:00",21.38,21.42,"2023-05-14 08:52:30",21.34,"2023-05-14 08:00:30",19.89,19.92,"2023-05-14 08:53:30",19.87,"2023-05-14 08:02:30",13.15,13.15,"2023-05-14 08:08:00",13.14,"2023-05-14 08:05:30",13.52,13.54,"2023-05-14 08:54:00",13.51,"2023-05-14 08:06:30",19.98,19.98,"2023-05-14 08:02:30",19.97,"2023-05-14 08:58:30",6.905779,0,1.144,107.7,34.38,55,3.2,"2023-05-14 08:32:00",0,"2023-05-14 08:04:00",2.456,89.5,23.12,68,5.6,"2023-05-14 08:48:30",0.3,"2023-05-14 08:58:30",1.328,1.897
"2023-05-14 10:00:00",25940,61.08,"2023-05-14 09:09:30",13.4,18.81,"2023-05-14 09:11:00",0.216,"2023-05-14 09:00:30",945,25.79,26.3,"2023-05-14 09:53:30",25.45,"2023-05-14 09:06:00",88.5,90,"2023-05-14 09:09:00",86.1,"2023-05-14 09:48:30",26.17,26.43,"2023-05-14 09:59:30",25.87,"2023-05-14 09:00:30",26.12,26.29,"2023-05-14 09:58:00",26.06,"2023-05-14 09:02:00",26.69,26.75,"2023-05-14 09:03:00",26.58,"2023-05-14 09:15:30",27.01,27.03,"2023-05-14 09:00:30",26.97,"2023-05-14 09:23:00",26.98,27.06,"2023-05-14 09:16:00",26.91,"2023-05-14 09:04:30",27.01,27.05,"2023-05-14 09:05:30",26.89,"2023-05-14 09:54:00",22.05,22.08,"2023-05-14 09:42:30",22.02,"2023-05-14 09:09:00",21.45,21.48,"2023-05-14 09:52:00",21.42,"2023-05-14 09:00:30",19.92,19.94,"2023-05-14 09:49:30",19.9,"2023-05-14 09:01:00",13.14,13.15,"2023-05-14 09:05:00",13.13,"2023-05-14 09:46:30",13.53,13.54,"2023-05-14 09:18:00",13.51,"2023-05-14 09:16:30",19.98,19.99,"2023-05-14 09:59:00",19.97,"2023-05-14 09:13:00",7.231437,0,0.991,97.7,36.95,55,2.5,"2023-05-14 09:27:30",0,"2023-05-14 09:12:30",2.317,85.6,19.52,102,4.5,"2023-05-14 09:54:00",0,"2023-05-14 09:50:30",1.422,2.569
"2023-05-14 11:00:00",25941,61.97,"2023-05-14 10:00:30",13.45,18.93,"2023-05-14 10:34:30",0.19,"2023-05-14 10:55:00",945,26.53,27.54,"2023-05-14 11:00:00",25.84,"2023-05-14 10:03:30",85.5,89.8,"2023-05-14 10:05:30",82.3,"2023-05-14 10:46:30",26.64,26.91,"2023-05-14 10:54:00",26.39,"2023-05-14 10:03:30",26.28,26.41,"2023-05-14 10:58:30",26.14,"2023-05-14 10:04:30",26.7,26.75,"2023-05-14 10:05:00",26.62,"2023-05-14 10:22:30",27,27.03,"2023-05-14 10:01:00",26.93,"2023-05-14 10:37:30",26.95,27.03,"2023-05-14 10:46:00",26.91,"2023-05-14 10:00:30",26.98,27.05,"2023-05-14 10:16:00",26.86,"2023-05-14 10:46:00",22.05,22.06,"2023-05-14 10:11:30",22.03,"2023-05-14 10:54:00",21.51,21.55,"2023-05-14 10:57:30",21.47,"2023-05-14 10:00:30",19.96,19.98,"2023-05-14 10:55:00",19.93,"2023-05-14 10:00:30",13.13,13.14,"2023-05-14 10:03:00",13.13,"2023-05-14 10:40:00",13.53,13.53,"2023-05-14 10:00:30",13.51,"2023-05-14 10:50:00",19.98,19.99,"2023-05-14 10:37:30",19.96,"2023-05-14 10:44:30",7.666241,0,1.045,108.5,35.62,57,2.9,"2023-05-14 10:22:30",0,"2023-05-14 10:45:30",1.933,94.5,25.61,89,4.1,"2023-05-14 10:13:30",0,"2023-05-14 10:34:30",1.526,3.046
"2023-05-14 12:00:00",25942,54.94,"2023-05-14 11:37:00",13.35,18.44,"2023-05-14 11:27:00",0.108,"2023-05-14 11:57:30",943,29.03,30.13,"2023-05-14 11:59:30",27.78,"2023-05-14 11:00:30",74.76,83.9,"2023-05-14 11:00:30",66.26,"2023-05-14 12:00:00",27.16,27.62,"2023-05-14 11:59:30",26.81,"2023-05-14 11:04:00",26.51,26.69,"2023-05-14 11:55:30",26.29,"2023-05-14 11:01:30",26.69,26.75,"2023-05-14 11:01:30",26.62,"2023-05-14 11:13:00",26.98,27.03,"2023-05-14 11:01:30",26.92,"2023-05-14 11:52:30",26.95,27.05,"2023-05-14 11:51:30",26.91,"2023-05-14 11:01:00",26.93,27.02,"2023-05-14 11:24:30",26.82,"2023-05-14 11:35:00",22.04,22.06,"2023-05-14 11:13:30",22.02,"2023-05-14 11:38:30",21.55,21.57,"2023-05-14 11:51:00",21.52,"2023-05-14 11:10:00",19.98,20,"2023-05-14 11:58:30",19.97,"2023-05-14 11:01:30",13.12,13.14,"2023-05-14 11:04:00",13.11,"2023-05-14 11:51:30",13.52,13.53,"2023-05-14 11:01:00",13.51,"2023-05-14 11:26:30",19.97,19.99,"2023-05-14 11:03:30",19.96,"2023-05-14 11:28:00",15.71514,0,1.159,104.8,43.32,0,3.1,"2023-05-14 11:45:00",0,"2023-05-14 11:01:30",2.227,90.8,22.63,58,4.2,"2023-05-14 11:46:00",0.3,"2023-05-14 11:56:30",3.267,3.286
"2023-05-14 13:00:00",25943,48.49,"2023-05-14 12:38:30",13.1,13.27,"2023-05-14 12:31:00",0.002,"2023-05-14 12:16:30",943,26.98,32.04,"2023-05-14 12:17:00",22.59,"2023-05-14 12:55:00",80.3,100,"2023-05-14 12:56:30",60.04,"2023-05-14 12:16:00",28.01,28.25,"2023-05-14 12:50:30",27.6,"2023-05-14 12:00:30",26.81,27.09,"2023-05-14 12:59:00",26.63,"2023-05-14 12:13:00",26.74,26.96,"2023-05-14 12:43:00",26.62,"2023-05-14 12:04:00",26.99,27.03,"2023-05-14 12:10:30",26.86,"2023-05-14 12:08:30",26.94,27.01,"2023-05-14 12:02:00",26.91,"2023-05-14 12:00:30",26.92,27.05,"2023-05-14 12:36:30",26.82,"2023-05-14 12:29:00",22.97,26.69,"2023-05-14 13:00:00",22.02,"2023-05-14 12:11:00",22.08,25.54,"2023-05-14 13:00:00",21.55,"2023-05-14 12:01:30",20.01,20.15,"2023-05-14 13:00:00",19.98,"2023-05-14 12:17:00",13.1,13.11,"2023-05-14 12:02:00",13.1,"2023-05-14 12:26:00",13.51,13.52,"2023-05-14 12:00:30",13.5,"2023-05-14 12:53:30",19.98,20.01,"2023-05-14 12:47:30",19.96,"2023-05-14 12:08:30",7.760355,14.2,1.319,97.7,41.36,107,5.3,"2023-05-14 12:26:30",0,"2023-05-14 12:01:30",3.103,100.4,30.22,89,8.8,"2023-05-14 12:27:30",0,"2023-05-14 12:05:00",1.546,3.284
"2023-05-14 14:00:00",25944,67.16,"2023-05-14 13:00:30",13.48,16.92,"2023-05-14 13:22:00",0.199,"2023-05-14 13:11:30",942,23.3,23.94,"2023-05-14 13:50:30",22.44,"2023-05-14 13:06:30",100,100,"2023-05-14 13:00:30",100,"2023-05-14 13:00:30",27.74,28.18,"2023-05-14 13:00:30",27.5,"2023-05-14 13:55:30",27.23,27.29,"2023-05-14 13:21:30",27.05,"2023-05-14 13:05:00",26.92,27.12,"2023-05-14 13:53:30",26.79,"2023-05-14 13:06:00",27.01,27.03,"2023-05-14 13:03:00",26.92,"2023-05-14 13:17:00",26.95,27.03,"2023-05-14 13:47:30",26.91,"2023-05-14 13:02:00",26.88,27,"2023-05-14 13:20:00",26.82,"2023-05-14 13:05:30",26.45,26.85,"2023-05-14 13:06:30",25.97,"2023-05-14 13:59:00",27.37,27.65,"2023-05-14 13:27:00",25.67,"2023-05-14 13:00:30",21.49,23.09,"2023-05-14 14:00:00",20.15,"2023-05-14 13:00:30",13.12,13.14,"2023-05-14 13:58:00",13.1,"2023-05-14 13:00:30",13.51,13.52,"2023-05-14 13:36:30",13.5,"2023-05-14 13:03:00",20,20.01,"2023-05-14 13:01:30",19.98,"2023-05-14 13:37:00",3.4645,1.4,0.516,229.9,89.3,130,2.4,"2023-05-14 13:59:00",0,"2023-05-14 13:11:00",0.902,55.66,82.4,74,3.1,"2023-05-14 13:59:30",0,"2023-05-14 13:12:30",0.645,3.006
"2023-05-14 15:00:00",25945,68.36,"2023-05-14 14:59:30",13.45,18.74,"2023-05-14 14:01:00",0.12,"2023-05-14 14:53:00",942,23.97,24.53,"2023-05-14 14:46:30",23.55,"2023-05-14 14:18:30",100,100,"2023-05-14 14:00:30",100,"2023-05-14 14:00:30",27.57,27.7,"2023-05-14 14:50:30",27.45,"2023-05-14 14:29:30",27.29,27.29,"2023-05-14 14:00:30",27.25,"2023-05-14 14:02:00",27.09,27.16,"2023-05-14 14:31:00",27,"2023-05-14 14:00:30",27.03,27.1,"2023-05-14 14:59:30",26.95,"2023-05-14 14:35:00",26.96,27.05,"2023-05-14 14:48:00",26.91,"2023-05-14 14:00:30",26.87,26.97,"2023-05-14 14:56:00",26.82,"2023-05-14 14:03:00",25.62,25.96,"2023-05-14 14:00:30",25.36,"2023-05-14 15:00:00",27.1,27.37,"2023-05-14 14:00:30",26.86,"2023-05-14 14:59:30",24.11,24.82,"2023-05-14 14:59:30",23.12,"2023-05-14 14:00:30",13.19,13.29,"2023-05-14 14:59:30",13.14,"2023-05-14 14:00:30",13.52,13.53,"2023-05-14 14:47:00",13.51,"2023-05-14 14:17:00",19.99,20.01,"2023-05-14 14:27:30",19.98,"2023-05-14 14:06:30",7.723822,0,1.244,105.6,26.39,127,4.8,"2023-05-14 14:47:30",0,"2023-05-14 14:10:30",2.785,93.2,16.4,102,5.8,"2023-05-14 14:40:00",0.5,"2023-05-14 14:08:00",1.455,2.492
"2023-05-14 16:00:00",25946,68.33,"2023-05-14 15:00:30",13.45,16.5,"2023-05-14 15:59:00",0.144,"2023-05-14 15:05:00",943,23.95,24.23,"2023-05-14 15:54:00",23.68,"2023-05-14 15:15:00",98.3,100,"2023-05-14 15:00:30",93.8,"2023-05-14 15:56:30",27.76,27.88,"2023-05-14 15:26:30",27.6,"2023-05-14 15:00:30",27.31,27.41,"2023-05-14 15:58:30",27.26,"2023-05-14 15:01:30",27.14,27.31,"2023-05-14 15:57:30",27,"2023-05-14 15:05:00",27.12,27.23,"2023-05-14 15:50:00",26.99,"2023-05-14 15:08:00",26.96,27.07,"2023-05-14 15:34:00",26.91,"2023-05-14 15:01:00",26.87,26.95,"2023-05-14 15:13:30",26.82,"2023-05-14 15:12:00",25.16,25.37,"2023-05-14 15:00:30",24.97,"2023-05-14 15:59:00",26.68,26.86,"2023-05-14 15:00:30",26.5,"2023-05-14 16:00:00",25.19,25.44,"2023-05-14 15:59:30",24.82,"2023-05-14 15:00:30",13.47,13.66,"2023-05-14 16:00:00",13.29,"2023-05-14 15:01:00",13.53,13.54,"2023-05-14 15:44:30",13.52,"2023-05-14 15:03:00",20,20.01,"2023-05-14 15:02:00",19.99,"2023-05-14 15:07:00",4.120634,0,1.22,105.7,33.97,110,3.9,"2023-05-14 15:48:00",0,"2023-05-14 15:56:30",2.828,106.6,23.4,157,5.8,"2023-05-14 15:30:30",0.7,"2023-05-14 15:57:00",0.759,1.801
"2023-05-14 17:00:00",25947,70.48,"2023-05-14 16:00:30",12.91,9.74,"2023-05-14 16:59:00",0,"2023-05-14 16:45:00",943,23.63,24.37,"2023-05-14 16:05:00",22.96,"2023-05-14 17:00:00",97.3,100,"2023-05-14 16:49:30",93.7,"2023-05-14 16:00:30",27.65,27.82,"2023-05-14 16:00:30",27.5,"2023-05-14 16:54:30",27.42,27.5,"2023-05-14 16:24:00",27.32,"2023-05-14 16:03:00",27.28,27.35,"2023-05-14 16:20:30",27.15,"2023-05-14 16:00:30",27.21,27.23,"2023-05-14 16:00:30",27.13,"2023-05-14 16:21:00",26.95,27.03,"2023-05-14 16:23:00",26.91,"2023-05-14 16:08:00",26.86,26.97,"2023-05-14 16:39:00",26.82,"2023-05-14 16:01:30",24.85,24.98,"2023-05-14 16:00:30",24.72,"2023-05-14 16:58:00",26.37,26.51,"2023-05-14 16:01:00",26.25,"2023-05-14 16:59:00",25.57,25.67,"2023-05-14 16:57:30",25.43,"2023-05-14 16:01:00",13.87,14.09,"2023-05-14 17:00:00",13.66,"2023-05-14 16:01:00",13.54,13.55,"2023-05-14 16:58:30",13.53,"2023-05-14 16:04:30",20,20.01,"2023-05-14 16:21:30",19.99,"2023-05-14 16:30:00",0.6880811,0.4,1.217,105.3,36.35,332,2.8,"2023-05-14 16:07:00",0,"2023-05-14 16:01:00",2.522,112.5,25,20,5.3,"2023-05-14 16:23:30",0,"2023-05-14 16:09:00",0.111,0.996
"2023-05-14 18:00:00",25948,75.43,"2023-05-14 17:00:30",12.82,0.052,"2023-05-14 18:00:00",0,"2023-05-14 17:00:30",944,22.6,22.97,"2023-05-14 17:00:30",22.18,"2023-05-14 18:00:00",100,100,"2023-05-14 17:00:30",100,"2023-05-14 17:00:30",27.35,27.54,"2023-05-14 17:00:30",27.17,"2023-05-14 18:00:00",27.43,27.5,"2023-05-14 17:01:00",27.3,"2023-05-14 17:56:30",27.3,27.37,"2023-05-14 17:02:00",27.21,"2023-05-14 17:31:00",27.21,27.26,"2023-05-14 17:42:30",27.15,"2023-05-14 17:55:00",26.97,27.09,"2023-05-14 17:53:00",26.91,"2023-05-14 17:02:00",26.87,26.97,"2023-05-14 17:02:30",26.82,"2023-05-14 17:05:00",24.82,26.08,"2023-05-14 18:00:00",24.61,"2023-05-14 17:37:00",26.2,26.57,"2023-05-14 18:00:00",26.11,"2023-05-14 17:45:00",25.75,25.88,"2023-05-14 18:00:00",25.67,"2023-05-14 17:00:30",14.35,14.62,"2023-05-14 18:00:00",14.1,"2023-05-14 17:00:30",13.55,13.56,"2023-05-14 17:37:00",13.54,"2023-05-14 17:04:30",20.01,20.03,"2023-05-14 18:00:00",19.99,"2023-05-14 17:03:00",0.007642494,7.2,1.068,117.5,40.78,80,4.9,"2023-05-14 17:58:30",0,"2023-05-14 17:06:00",2.235,125.2,29.21,147,5.5,"2023-05-14 17:58:30",0,"2023-05-14 17:27:00",0.002,0.22
"2023-05-14 19:00:00",25949,76.74,"2023-05-14 18:59:00",12.78,0.045,"2023-05-14 18:59:30",0,"2023-05-14 18:00:30",944,22.32,22.44,"2023-05-14 18:38:30",22.24,"2023-05-14 18:48:00",100,100,"2023-05-14 18:00:30",100,"2023-05-14 18:00:30",26.85,27.21,"2023-05-14 18:01:30",26.46,"2023-05-14 18:59:30",27.3,27.45,"2023-05-14 18:07:00",27.12,"2023-05-14 19:00:00",27.31,27.37,"2023-05-14 18:28:30",27.21,"2023-05-14 18:10:00",27.23,27.33,"2023-05-14 18:56:30",27.14,"2023-05-14 18:47:00",27.05,27.16,"2023-05-14 18:41:00",26.91,"2023-05-14 18:26:30",26.9,27.02,"2023-05-14 18:58:00",26.82,"2023-05-14 18:00:30",27.51,27.87,"2023-05-14 18:17:00",26.15,"2023-05-14 18:00:30",28.55,29.01,"2023-05-14 18:39:30",26.62,"2023-05-14 18:00:30",28.03,29.42,"2023-05-14 18:54:30",25.89,"2023-05-14 18:00:30",15.67,18.52,"2023-05-14 19:00:00",14.62,"2023-05-14 18:00:30",13.57,13.63,"2023-05-14 18:59:30",13.54,"2023-05-14 18:20:00",20.03,20.06,"2023-05-14 18:59:00",20.01,"2023-05-14 18:13:30",0.001624847,5.8,0.943,99.6,40,120,3.3,"2023-05-14 18:39:30",0,"2023-05-14 18:01:30",2.151,104.5,24.21,129,5.1,"2023-05-14 18:39:30",0,"2023-05-14 18:33:30",-0.021,0
"2023-05-14 20:00:00",25950,76.33,"2023-05-14 19:31:30",12.77,0.043,"2023-05-14 19:52:30",0,"2023-05-14 19:00:30",945,21.78,22.2,"2023-05-14 19:08:30",21.4,"2023-05-14 19:59:00",100,100,"2023-05-14 19:00:30",100,"2023-05-14 19:00:30",26.34,26.53,"2023-05-14 19:00:30",26.18,"2023-05-14 20:00:00",27.08,27.27,"2023-05-14 19:01:00",26.89,"2023-05-14 19:59:30",27.3,27.37,"2023-05-14 19:15:30",27.21,"2023-05-14 19:56:30",27.3,27.44,"2023-05-14 19:25:30",27.17,"2023-05-14 19:02:30",27.11,27.2,"2023-05-14 19:29:30",27.01,"2023-05-14 19:09:30",26.94,27.05,"2023-05-14 19:48:00",26.82,"2023-05-14 19:19:00",26.91,27.27,"2023-05-14 19:00:30",26.69,"2023-05-14 20:00:00",28.35,28.7,"2023-05-14 19:00:30",28.13,"2023-05-14 20:00:00",29.23,29.39,"2023-05-14 19:01:00",29.1,"2023-05-14 19:59:00",20.58,21.38,"2023-05-14 19:59:00",18.59,"2023-05-14 19:00:30",14.05,14.67,"2023-05-14 20:00:00",13.63,"2023-05-14 19:00:30",20.08,20.11,"2023-05-14 19:57:00",20.04,"2023-05-14 19:01:00",0.001425301,2.2,1.162,96.6,35.57,125,3.4,"2023-05-14 19:16:00",0,"2023-05-14 19:04:00",2.893,93.9,21.07,81,6.5,"2023-05-14 19:41:30",0.5,"2023-05-14 19:06:30",-0.02,0
"2023-05-14 21:00:00",25951,76.26,"2023-05-14 21:00:00",12.76,0.042,"2023-05-14 20:58:00",0,"2023-05-14 20:00:30",946,21.36,21.57,"2023-05-14 20:22:30",21.27,"2023-05-14 20:33:00",100,100,"2023-05-14 20:00:30",100,"2023-05-14 20:00:30",26.06,26.25,"2023-05-14 20:00:30",25.86,"2023-05-14 20:56:00",26.84,26.94,"2023-05-14 20:07:00",26.69,"2023-05-14 20:56:00",27.28,27.37,"2023-05-14 20:07:30",27.17,"2023-05-14 20:56:00",27.34,27.42,"2023-05-14 20:13:30",27.24,"2023-05-14 20:35:00",27.14,27.22,"2023-05-14 20:34:00",27.11,"2023-05-14 20:16:30",26.98,27.05,"2023-05-14 20:05:30",26.87,"2023-05-14 20:30:00",26.32,26.69,"2023-05-14 20:00:30",25.97,"2023-05-14 21:00:00",27.83,28.12,"2023-05-14 20:00:30",27.52,"2023-05-14 20:59:30",28.92,29.1,"2023-05-14 20:00:30",28.7,"2023-05-14 20:59:30",21.39,21.45,"2023-05-14 20:18:00",21.29,"2023-05-14 21:00:00",15.82,16.88,"2023-05-14 21:00:00",14.69,"2023-05-14 20:00:30",20.13,20.17,"2023-05-14 20:55:00",20.1,"2023-05-14 20:01:30",0.00136421,0.2,0.766,103.6,32.25,130,2.1,"2023-05-14 20:07:00",0,"2023-05-14 20:15:00",1.913,105.4,18.23,111,4.4,"2023-05-14 20:04:00",0.3,"2023-05-14 20:42:30",-0.022,0
"2023-05-14 22:00:00",25952,75.28,"2023-05-14 22:00:00",12.74,0.042,"2023-05-14 21:55:00",0,"2023-05-14 21:00:30",945,21.45,21.63,"2023-05-14 21:53:00",21.33,"2023-05-14 21:22:30",100,100,"2023-05-14 21:00:30",100,"2023-05-14 21:00:30",25.9,25.96,"2023-05-14 21:02:00",25.85,"2023-05-14 21:46:00",26.68,26.72,"2023-05-14 21:03:30",26.56,"2023-05-14 21:56:00",27.15,27.33,"2023-05-14 21:00:30",27.02,"2023-05-14 21:27:00",27.32,27.42,"2023-05-14 21:27:00",27.19,"2023-05-14 21:51:00",27.14,27.24,"2023-05-14 21:13:00",27.09,"2023-05-14 21:00:30",27,27.06,"2023-05-14 21:11:30",26.87,"2023-05-14 21:17:00",25.68,25.96,"2023-05-14 21:00:30",25.43,"2023-05-14 21:59:00",27.24,27.51,"2023-05-14 21:00:30",26.99,"2023-05-14 21:59:30",28.5,28.71,"2023-05-14 21:00:30",28.3,"2023-05-14 21:59:30",21.15,21.31,"2023-05-14 21:02:30",21,"2023-05-14 21:58:30",17.63,18.26,"2023-05-14 22:00:00",16.9,"2023-05-14 21:00:30",20.2,20.24,"2023-05-14 21:53:30",20.16,"2023-05-14 21:00:30",0.00107663,0,0.498,119.8,41.37,120,2.1,"2023-05-14 21:52:30",0,"2023-05-14 21:10:00",1.283,107.9,32.05,132,4.3,"2023-05-14 21:55:00",0.4,"2023-05-14 21:24:00",-0.023,0
"2023-05-14 23:00:00",25953,74.73,"2023-05-14 22:59:00",12.73,0.042,"2023-05-14 22:13:00",0,"2023-05-14 22:00:30",944,21.25,21.38,"2023-05-14 22:38:00",21.14,"2023-05-14 22:50:30",100,100,"2023-05-14 22:00:30",100,"2023-05-14 22:00:30",25.77,25.91,"2023-05-14 22:03:30",25.67,"2023-05-14 22:59:00",26.52,26.69,"2023-05-14 22:02:00",26.46,"2023-05-14 23:00:00",27.1,27.16,"2023-05-14 22:02:00",27.02,"2023-05-14 22:30:30",27.25,27.38,"2023-05-14 22:13:00",27.13,"2023-05-14 22:32:30",27.15,27.24,"2023-05-14 22:29:30",27.11,"2023-05-14 22:21:30",27.02,27.05,"2023-05-14 22:25:00",26.95,"2023-05-14 22:14:00",25.25,25.44,"2023-05-14 22:01:00",25.08,"2023-05-14 22:59:00",26.82,27,"2023-05-14 22:00:30",26.64,"2023-05-14 22:59:30",28.14,28.32,"2023-05-14 22:00:30",27.99,"2023-05-14 22:59:30",20.88,21.01,"2023-05-14 22:00:30",20.75,"2023-05-14 23:00:00",18.72,19.1,"2023-05-14 22:59:30",18.27,"2023-05-14 22:00:30",20.29,20.36,"2023-05-14 22:57:00",20.24,"2023-05-14 22:02:00",0.001127817,0,1.079,112.9,40.57,127,3.2,"2023-05-14 22:53:30",0,"2023-05-14 22:10:30",2.433,128.6,23.34,147,6.4,"2023-05-14 22:49:30",0.5,"2023-05-14 22:08:30",-0.021,0
"2023-05-15 00:00:00",25954,73.98,"2023-05-14 23:57:30",12.72,0.042,"2023-05-14 23:46:00",0,"2023-05-14 23:00:30",944,21.44,21.61,"2023-05-14 23:53:00",21.2,"2023-05-14 23:01:00",100,100,"2023-05-14 23:00:30",100,"2023-05-14 23:00:30",25.63,25.71,"2023-05-14 23:01:00",25.5,"2023-05-14 23:42:00",26.39,26.49,"2023-05-14 23:00:30",26.29,"2023-05-14 23:38:30",27,27.14,"2023-05-14 23:00:30",26.83,"2023-05-14 23:55:30",27.21,27.26,"2023-05-14 23:07:00",27.13,"2023-05-14 23:37:30",27.15,27.23,"2023-05-14 23:03:00",27.09,"2023-05-14 23:26:30",27.02,27.07,"2023-05-14 23:37:00",26.97,"2023-05-14 23:04:30",24.94,25.08,"2023-05-14 23:00:30",24.81,"2023-05-14 23:58:00",26.51,26.65,"2023-05-14 23:00:30",26.39,"2023-05-14 23:57:30",27.88,28,"2023-05-14 23:00:30",27.76,"2023-05-15 00:00:00",20.65,20.76,"2023-05-14 23:00:30",20.55,"2023-05-15 00:00:00",19.34,19.52,"2023-05-14 23:58:30",19.09,"2023-05-14 23:00:30",20.44,20.55,"2023-05-14 23:59:30",20.35,"2023-05-14 23:00:30",0.0008390005,0,0.427,105.4,40.65,82,1.5,"2023-05-14 23:07:30",0,"2023-05-14 23:02:30",1.23,116,25.07,84,2.6,"2023-05-14 23:07:30",0,"2023-05-14 23:03:30",-0.023,0
"2023-05-15 01:00:00",25955,73.67,"2023-05-15 00:55:30",12.71,0.041,"2023-05-15 00:03:30",0,"2023-05-15 00:00:30",943,21.48,21.7,"2023-05-15 00:22:30",21.33,"2023-05-15 00:57:00",100,100,"2023-05-15 00:00:30",100,"2023-05-15 00:00:30",25.5,25.55,"2023-05-15 00:12:30",25.42,"2023-05-15 00:35:30",26.29,26.34,"2023-05-15 00:00:30",26.26,"2023-05-15 00:59:30",26.9,26.96,"2023-05-15 00:04:30",26.79,"2023-05-15 00:06:30",27.21,27.24,"2023-05-15 00:02:00",27.13,"2023-05-15 00:19:00",27.14,27.24,"2023-05-15 00:55:00",27.09,"2023-05-15 00:05:30",27.02,27.07,"2023-05-15 00:55:00",26.95,"2023-05-15 00:14:30",24.71,24.82,"2023-05-15 00:01:00",24.59,"2023-05-15 00:59:30",26.26,26.39,"2023-05-15 00:00:30",26.15,"2023-05-15 00:59:00",27.68,27.77,"2023-05-15 00:00:30",27.58,"2023-05-15 01:00:00",20.46,20.56,"2023-05-15 00:01:00",20.38,"2023-05-15 00:59:30",19.64,19.73,"2023-05-15 00:56:30",19.53,"2023-05-15 00:00:30",20.68,20.83,"2023-05-15 00:58:30",20.55,"2023-05-15 00:00:30",0.0008413232,0,0.817,113.6,33.48,66,2.5,"2023-05-15 00:55:30",0,"2023-05-15 00:05:30",1.784,117.7,22.35,150,4.2,"2023-05-15 00:46:30",0.5,"2023-05-15 00:02:00",-0.022,0
"2023-05-15 02:00:00",25956,73.44,"2023-05-15 02:00:00",12.69,0.042,"2023-05-15 01:05:30",0,"2023-05-15 01:00:30",943,21.43,21.63,"2023-05-15 01:52:30",21.21,"2023-05-15 01:26:00",100,100,"2023-05-15 01:00:30",100,"2023-05-15 01:00:30",25.43,25.5,"2023-05-15 01:00:30",25.28,"2023-05-15 01:55:30",26.19,26.31,"2023-05-15 01:04:00",26.09,"2023-05-15 01:46:00",26.87,26.96,"2023-05-15 01:06:30",26.71,"2023-05-15 01:58:30",27.19,27.23,"2023-05-15 01:02:00",27.11,"2023-05-15 01:50:30",27.13,27.2,"2023-05-15 01:16:00",27.06,"2023-05-15 01:23:30",27.02,27.07,"2023-05-15 01:24:00",26.97,"2023-05-15 01:11:00",24.5,24.59,"2023-05-15 01:00:30",24.41,"2023-05-15 01:58:00",26.06,26.15,"2023-05-15 01:00:30",25.98,"2023-05-15 01:58:30",27.5,27.59,"2023-05-15 01:00:30",27.43,"2023-05-15 01:58:00",20.31,20.38,"2023-05-15 01:00:30",20.25,"2023-05-15 01:58:30",19.79,19.83,"2023-05-15 01:56:00",19.72,"2023-05-15 01:01:00",21.03,21.24,"2023-05-15 02:00:00",20.84,"2023-05-15 01:00:30",0.0008846562,0,0.774,102.9,39.82,111,2.1,"2023-05-15 01:26:00",0,"2023-05-15 01:27:30",1.999,117.2,22.44,136,4.7,"2023-05-15 01:54:00",0.7,"2023-05-15 01:29:30",-0.022,0
"2023-05-15 03:00:00",25957,73.16,"2023-05-15 03:00:00",12.67,0.042,"2023-05-15 02:21:00",0,"2023-05-15 02:00:30",943,21.45,21.54,"2023-05-15 02:08:30",21.4,"2023-05-15 02:14:00",100,100,"2023-05-15 02:00:30",100,"2023-05-15 02:00:30",25.29,25.35,"2023-05-15 02:00:30",25.2,"2023-05-15 02:53:30",26.08,26.11,"2023-05-15 02:00:30",26.01,"2023-05-15 02:45:00",26.73,26.91,"2023-05-15 02:02:00",26.62,"2023-05-15 02:31:30",27.11,27.23,"2023-05-15 02:05:30",26.99,"2023-05-15 02:56:30",27.09,27.22,"2023-05-15 02:38:30",26.98,"2023-05-15 02:54:30",27.02,27.07,"2023-05-15 02:31:30",26.97,"2023-05-15 02:36:30",24.33,24.42,"2023-05-15 02:00:30",24.25,"2023-05-15 02:56:30",25.9,25.98,"2023-05-15 02:01:00",25.81,"2023-05-15 02:58:00",27.38,27.44,"2023-05-15 02:03:30",27.31,"2023-05-15 02:58:30",20.19,20.25,"2023-05-15 02:00:30",20.14,"2023-05-15 02:57:00",19.86,19.9,"2023-05-15 02:55:30",19.83,"2023-05-15 02:00:30",21.5,21.77,"2023-05-15 03:00:00",21.24,"2023-05-15 02:00:30",0.0007993818,0,1.031,119.2,42.3,120,3.1,"2023-05-15 02:08:30",0,"2023-05-15 02:11:30",2.306,125.3,21.91,115,5,"2023-05-15 02:34:30",0.5,"2023-05-15 02:30:30",-0.021,0
"2023-05-15 04:00:00",25958,73.04,"2023-05-15 03:22:30",12.66,0.042,"2023-05-15 03:22:30",0,"2023-05-15 03:00:30",943,21.4,21.57,"2023-05-15 03:08:30",21.27,"2023-05-15 03:59:00",100,100,"2023-05-15 03:00:30",100,"2023-05-15 03:00:30",25.13,25.3,"2023-05-15 03:00:30",25.06,"2023-05-15 03:50:00",25.94,26.06,"2023-05-15 03:01:00",25.88,"2023-05-15 03:28:00",26.7,26.75,"2023-05-15 03:05:00",26.6,"2023-05-15 03:47:00",27.03,27.13,"2023-05-15 03:04:30",26.96,"2023-05-15 03:34:00",27.04,27.15,"2023-05-15 03:29:00",26.91,"2023-05-15 03:31:00",27.01,27.07,"2023-05-15 03:50:00",26.95,"2023-05-15 03:25:30",24.19,24.27,"2023-05-15 03:01:00",24.12,"2023-05-15 03:59:30",25.76,25.82,"2023-05-15 03:01:00",25.69,"2023-05-15 04:00:00",27.25,27.32,"2023-05-15 03:01:30",27.19,"2023-05-15 04:00:00",20.09,20.14,"2023-05-15 03:02:30",20.04,"2023-05-15 03:54:00",19.91,19.93,"2023-05-15 03:44:30",19.88,"2023-05-15 03:01:00",22.06,22.35,"2023-05-15 04:00:00",21.77,"2023-05-15 03:00:30",0.0008689194,0,0.727,115.1,42.24,30,2,"2023-05-15 03:59:00",0,"2023-05-15 03:18:00",1.706,124.1,23.67,124,3.7,"2023-05-15 03:31:00",0,"2023-05-15 03:18:30",-0.022,0
"2023-05-15 05:00:00",25959,73.11,"2023-05-15 04:03:30",12.64,0.041,"2023-05-15 04:17:00",0,"2023-05-15 04:00:30",943,21.36,21.5,"2023-05-15 04:23:00",21.27,"2023-05-15 04:31:30",100,100,"2023-05-15 04:00:30",99.7,"2023-05-15 05:00:00",25.06,25.1,"2023-05-15 04:00:30",24.89,"2023-05-15 04:53:00",25.88,25.9,"2023-05-15 04:47:30",25.86,"2023-05-15 04:42:30",26.67,26.75,"2023-05-15 04:11:00",26.56,"2023-05-15 04:52:00",26.99,27.05,"2023-05-15 04:02:30",26.93,"2023-05-15 04:09:30",26.98,27.09,"2023-05-15 04:01:00",26.91,"2023-05-15 04:22:00",27.01,27.07,"2023-05-15 04:10:00",26.89,"2023-05-15 04:47:30",24.05,24.12,"2023-05-15 04:02:30",23.99,"2023-05-15 04:58:30",25.63,25.69,"2023-05-15 04:00:30",25.55,"2023-05-15 05:00:00",27.14,27.2,"2023-05-15 04:05:00",27.09,"2023-05-15 04:54:30",19.99,20.05,"2023-05-15 04:00:30",19.94,"2023-05-15 05:00:00",19.94,19.95,"2023-05-15 04:56:00",19.91,"2023-05-15 04:07:00",22.58,22.8,"2023-05-15 05:00:00",22.35,"2023-05-15 04:00:30",0.0009186813,0,0.95,113.1,41.67,126,2.5,"2023-05-15 04:56:00",0,"2023-05-15 04:01:00",2.095,122.8,21.96,104,4.9,"2023-05-15 04:52:30",0.3,"2023-05-15 04:59:30",-0.021,0
"2023-05-15 06:00:00",25960,72.54,"2023-05-15 05:59:30",12.61,0.585,"2023-05-15 05:00:30",0,"2023-05-15 05:00:30",944,21.5,21.65,"2023-05-15 05:38:00",21.4,"2023-05-15 05:01:30",99.5,100,"2023-05-15 05:04:30",98.9,"2023-05-15 05:17:30",24.9,25.02,"2023-05-15 05:03:30",24.84,"2023-05-15 05:56:00",25.77,25.88,"2023-05-15 05:00:30",25.68,"2023-05-15 05:39:00",26.55,26.71,"2023-05-15 05:01:30",26.44,"2023-05-15 05:40:30",26.99,27.03,"2023-05-15 05:00:30",26.86,"2023-05-15 05:52:30",26.95,27.04,"2023-05-15 05:44:30",26.91,"2023-05-15 05:00:30",26.99,27.04,"2023-05-15 05:06:30",26.92,"2023-05-15 05:15:30",23.94,24.01,"2023-05-15 05:00:30",23.88,"2023-05-15 05:58:00",25.51,25.56,"2023-05-15 05:01:00",25.46,"2023-05-15 05:56:30",27.06,27.11,"2023-05-15 05:00:30",27.01,"2023-05-15 05:57:30",19.9,19.95,"2023-05-15 05:02:00",19.86,"2023-05-15 05:55:30",19.95,19.96,"2023-05-15 05:35:30",19.94,"2023-05-15 05:01:30",22.96,23.12,"2023-05-15 05:56:30",22.8,"2023-05-15 05:01:00",0.2215625,0,0.943,116.6,42.4,179,2.8,"2023-05-15 05:44:00",0,"2023-05-15 05:07:00",2.228,124.3,20.85,110,5.6,"2023-05-15 05:44:30",0.5,"2023-05-15 05:16:00",-0.001,0.001
"2023-05-15 07:00:00",25961,68.85,"2023-05-15 07:00:00",12.64,12.78,"2023-05-15 06:12:00",0.002,"2023-05-15 06:54:00",945,22,22.71,"2023-05-15 06:53:30",21.53,"2023-05-15 06:05:30",97.9,99.5,"2023-05-15 06:04:30",95.5,"2023-05-15 06:59:00",24.79,24.89,"2023-05-15 06:01:00",24.67,"2023-05-15 06:48:30",25.68,25.71,"2023-05-15 06:00:30",25.53,"2023-05-15 06:57:00",26.5,26.54,"2023-05-15 06:02:30",26.37,"2023-05-15 06:46:30",26.9,27.01,"2023-05-15 06:01:00",26.8,"2023-05-15 06:24:30",26.96,27.05,"2023-05-15 06:32:00",26.91,"2023-05-15 06:10:00",26.96,27.05,"2023-05-15 06:47:00",26.84,"2023-05-15 06:35:30",23.84,23.89,"2023-05-15 06:02:30",23.79,"2023-05-15 06:58:30",25.41,25.46,"2023-05-15 06:00:30",25.35,"2023-05-15 06:56:30",26.97,27.02,"2023-05-15 06:01:30",26.93,"2023-05-15 06:55:00",19.84,19.87,"2023-05-15 06:01:30",19.79,"2023-05-15 06:59:00",19.95,19.96,"2023-05-15 06:23:00",19.94,"2023-05-15 06:36:30",23.25,23.38,"2023-05-15 06:58:30",23.12,"2023-05-15 06:00:30",1.794746,0,1.027,110,47.44,63,3,"2023-05-15 06:19:30",0,"2023-05-15 06:02:30",2.113,119.5,28.01,117,4.6,"2023-05-15 06:40:30",0,"2023-05-15 06:11:30",0.297,0.304
"2023-05-15 08:00:00",25962,66.07,"2023-05-15 08:00:00",13.06,13.28,"2023-05-15 07:00:30",0.022,"2023-05-15 07:10:30",945,23.01,23.75,"2023-05-15 07:58:30",22.51,"2023-05-15 07:03:30",94.4,96.9,"2023-05-15 07:06:00",91.5,"2023-05-15 08:00:00",24.82,24.89,"2023-05-15 07:36:30",24.67,"2023-05-15 07:01:00",25.55,25.68,"2023-05-15 07:01:00",25.48,"2023-05-15 07:22:00",26.44,26.54,"2023-05-15 07:19:30",26.26,"2023-05-15 07:58:30",26.82,26.93,"2023-05-15 07:03:00",26.77,"2023-05-15 07:04:00",26.96,27.03,"2023-05-15 07:11:30",26.91,"2023-05-15 07:01:00",26.91,27.02,"2023-05-15 07:01:00",26.82,"2023-05-15 07:20:00",23.75,23.8,"2023-05-15 07:04:00",23.71,"2023-05-15 07:50:30",25.33,25.38,"2023-05-15 07:01:30",25.28,"2023-05-15 07:58:00",26.9,26.94,"2023-05-15 07:04:00",26.85,"2023-05-15 07:56:00",19.77,19.8,"2023-05-15 07:00:30",19.74,"2023-05-15 07:58:00",19.95,19.96,"2023-05-15 07:31:00",19.94,"2023-05-15 07:00:30",23.48,23.58,"2023-05-15 07:59:30",23.37,"2023-05-15 07:02:30",4.390944,0,1.149,107.7,43.32,150,3.1,"2023-05-15 07:15:30",0,"2023-05-15 07:30:00",2.568,112.4,20,140,5.4,"2023-05-15 07:00:30",0,"2023-05-15 07:30:00",0.801,1.103
"2023-05-15 09:00:00",25963,59.72,"2023-05-15 08:51:30",13.43,17.19,"2023-05-15 08:02:30",0.222,"2023-05-15 08:50:00",945,24.66,25.62,"2023-05-15 08:59:30",23.75,"2023-05-15 08:06:00",86.4,91.7,"2023-05-15 08:02:00",81.9,"2023-05-15 08:46:00",25.06,25.3,"2023-05-15 08:55:00",24.87,"2023-05-15 08:01:00",25.49,25.56,"2023-05-15 08:23:00",25.48,"2023-05-15 08:02:00",26.31,26.42,"2023-05-15 08:00:30",26.21,"2023-05-15 08:19:00",26.8,26.83,"2023-05-15 08:53:00",26.75,"2023-05-15 08:02:00",26.95,27.03,"2023-05-15 08:09:30",26.87,"2023-05-15 08:54:00",26.86,27,"2023-05-15 08:46:00",26.82,"2023-05-15 08:00:30",23.68,23.72,"2023-05-15 08:01:00",23.64,"2023-05-15 08:56:30",25.25,25.29,"2023-05-15 08:00:30",25.2,"2023-05-15 08:58:30",26.84,26.88,"2023-05-15 08:07:30",26.8,"2023-05-15 08:58:00",19.71,19.75,"2023-05-15 08:01:30",19.67,"2023-05-15 08:59:00",19.95,19.96,"2023-05-15 08:20:00",19.94,"2023-05-15 08:03:00",23.66,23.74,"2023-05-15 08:58:00",23.57,"2023-05-15 08:01:00",8.929099,0,1.233,102.2,40.31,122,4.4,"2023-05-15 08:56:30",0,"2023-05-15 08:02:00",2.994,91,26.57,93,6,"2023-05-15 08:26:30",0.6,"2023-05-15 08:02:00",1.715,1.905
"2023-05-15 10:00:00",25964,55.62,"2023-05-15 09:38:00",13.41,18.86,"2023-05-15 09:13:30",0.199,"2023-05-15 09:59:30",945,26.12,26.6,"2023-05-15 09:36:30",25.45,"2023-05-15 09:07:00",77.95,83.4,"2023-05-15 09:12:30",74.25,"2023-05-15 09:27:30",25.59,25.94,"2023-05-15 10:00:00",25.26,"2023-05-15 09:02:00",25.6,25.71,"2023-05-15 09:59:00",25.48,"2023-05-15 09:00:30",26.29,26.33,"2023-05-15 09:02:00",26.17,"2023-05-15 09:02:30",26.81,26.82,"2023-05-15 09:00:30",26.76,"2023-05-15 09:48:00",26.92,27.03,"2023-05-15 09:30:30",26.8,"2023-05-15 09:52:30",26.84,26.92,"2023-05-15 09:17:00",26.82,"2023-05-15 09:02:00",23.63,23.66,"2023-05-15 09:04:00",23.6,"2023-05-15 09:50:00",25.16,25.21,"2023-05-15 09:00:30",25.12,"2023-05-15 09:57:00",26.77,26.81,"2023-05-15 09:03:30",26.73,"2023-05-15 09:58:00",19.64,19.67,"2023-05-15 09:00:30",19.61,"2023-05-15 09:57:30",19.95,19.96,"2023-05-15 09:03:30",19.93,"2023-05-15 09:46:00",23.81,23.88,"2023-05-15 09:59:30",23.74,"2023-05-15 09:01:00",12.50243,0,1.408,101,37.66,124,4.6,"2023-05-15 09:50:00",0.4,"2023-05-15 09:47:00",3.143,94.3,21.48,129,5.6,"2023-05-15 09:33:30",0.6,"2023-05-15 09:44:00",2.461,2.583
"2023-05-15 11:00:00",25965,54.35,"2023-05-15 10:33:30",13.38,18.62,"2023-05-15 10:34:00",0.142,"2023-05-15 10:21:00",944,27.14,28.01,"2023-05-15 10:26:30",26.23,"2023-05-15 10:01:00",72.44,77.37,"2023-05-15 10:13:30",68.56,"2023-05-15 10:32:00",26.35,26.84,"2023-05-15 11:00:00",25.89,"2023-05-15 10:00:30",25.81,25.94,"2023-05-15 10:58:30",25.68,"2023-05-15 10:00:30",26.29,26.33,"2023-05-15 10:51:30",26.23,"2023-05-15 10:10:30",26.78,26.82,"2023-05-15 10:00:30",26.68,"2023-05-15 10:20:00",26.85,26.96,"2023-05-15 10:49:30",26.74,"2023-05-15 10:51:30",26.83,26.89,"2023-05-15 10:51:30",26.82,"2023-05-15 10:00:30",23.6,23.63,"2023-05-15 10:17:00",23.57,"2023-05-15 10:49:00",25.1,25.12,"2023-05-15 10:00:30",25.07,"2023-05-15 10:55:30",26.71,26.74,"2023-05-15 10:06:30",26.68,"2023-05-15 10:55:00",19.59,19.62,"2023-05-15 10:02:30",19.56,"2023-05-15 10:59:30",19.95,19.97,"2023-05-15 10:55:30",19.93,"2023-05-15 10:18:00",23.92,23.98,"2023-05-15 10:59:30",23.87,"2023-05-15 10:00:30",13.88932,0,1.656,105.2,35.13,124,4.7,"2023-05-15 10:03:30",0,"2023-05-15 10:20:30",3.365,102.5,23.56,98,6.4,"2023-05-15 10:06:30",0.5,"2023-05-15 10:11:00",2.761,3.067
"2023-05-15 12:00:00",25966,56.32,"2023-05-15 12:00:00",13.37,18.43,"2023-05-15 11:17:00",0.156,"2023-05-15 11:45:30",943,28.37,29.74,"2023-05-15 11:58:30",27.22,"2023-05-15 11:01:30",65.13,72.03,"2023-05-15 11:02:00",59.66,"2023-05-15 11:56:30",27.11,27.46,"2023-05-15 11:55:00",26.81,"2023-05-15 11:02:30",26.14,26.29,"2023-05-15 11:41:30",25.91,"2023-05-15 11:02:00",26.33,26.51,"2023-05-15 11:59:00",26.23,"2023-05-15 11:19:30",26.73,26.8,"2023-05-15 11:01:00",26.61,"2023-05-15 11:32:30",26.79,26.89,"2023-05-15 11:10:30",26.7,"2023-05-15 11:51:30",26.82,26.86,"2023-05-15 11:31:30",26.82,"2023-05-15 11:00:30",23.56,23.59,"2023-05-15 11:06:30",23.53,"2023-05-15 11:52:30",25.03,25.08,"2023-05-15 11:02:30",25.01,"2023-05-15 11:41:30",26.66,26.69,"2023-05-15 11:00:30",26.61,"2023-05-15 11:58:30",19.54,19.57,"2023-05-15 11:03:00",19.51,"2023-05-15 11:58:30",19.95,19.96,"2023-05-15 11:01:30",19.93,"2023-05-15 11:31:30",24.02,24.06,"2023-05-15 11:57:30",23.97,"2023-05-15 11:00:30",15.16254,0,1.322,109,42.72,103,3.4,"2023-05-15 11:16:00",0,"2023-05-15 11:02:00",2.825,87.4,23.86,108,4.8,"2023-05-15 11:01:00",0.4,"2023-05-15 11:36:00",3.108,3.318
"2023-05-15 13:00:00",25967,54.46,"2023-05-15 12:36:00",13.34,18.7,"2023-05-15 12:04:30",0.102,"2023-05-15 12:01:00",942,29.72,30.34,"2023-05-15 12:48:30",28.98,"2023-05-15 12:06:30",59.05,63.88,"2023-05-15 12:07:00",55.37,"2023-05-15 12:43:30",27.92,28.43,"2023-05-15 13:00:00",27.42,"2023-05-15 12:01:00",26.54,26.69,"2023-05-15 12:39:00",26.29,"2023-05-15 12:00:30",26.49,26.55,"2023-05-15 13:00:00",26.36,"2023-05-15 12:01:30",26.75,26.82,"2023-05-15 12:15:30",26.61,"2023-05-15 12:13:00",26.77,26.84,"2023-05-15 12:25:30",26.7,"2023-05-15 12:17:00",26.82,26.86,"2023-05-15 12:20:00",26.79,"2023-05-15 12:50:30",23.53,23.57,"2023-05-15 12:01:00",23.5,"2023-05-15 12:58:00",24.97,25.01,"2023-05-15 12:00:30",24.94,"2023-05-15 12:44:30",26.59,26.64,"2023-05-15 12:02:30",26.57,"2023-05-15 12:56:30",19.49,19.52,"2023-05-15 12:01:30",19.46,"2023-05-15 12:56:00",19.94,19.95,"2023-05-15 12:02:00",19.92,"2023-05-15 12:42:00",24.1,24.13,"2023-05-15 12:57:00",24.06,"2023-05-15 12:00:30",15.15477,0,1.207,90.9,43.76,70,3.1,"2023-05-15 12:05:30",0,"2023-05-15 12:12:00",2.76,77.66,21.74,77,5.5,"2023-05-15 12:30:30",0.4,"2023-05-15 12:29:00",3.177,3.305
"2023-05-15 14:00:00",25968,55.67,"2023-05-15 13:00:30",13.34,18.79,"2023-05-15 13:28:00",0.135,"2023-05-15 13:15:30",941,29.52,30.01,"2023-05-15 13:55:30",28.71,"2023-05-15 13:36:30",57.47,62.42,"2023-05-15 13:41:30",54.06,"2023-05-15 13:22:00",28.58,28.75,"2023-05-15 13:58:30",28.39,"2023-05-15 13:03:00",26.95,27.14,"2023-05-15 13:59:00",26.69,"2023-05-15 13:00:30",26.64,26.75,"2023-05-15 13:36:30",26.45,"2023-05-15 13:04:30",26.79,26.82,"2023-05-15 13:01:00",26.7,"2023-05-15 13:08:00",26.76,26.84,"2023-05-15 13:33:00",26.7,"2023-05-15 13:01:30",26.82,26.86,"2023-05-15 13:33:30",26.82,"2023-05-15 13:00:30",23.49,23.51,"2023-05-15 13:04:30",23.45,"2023-05-15 13:58:00",24.92,24.95,"2023-05-15 13:01:30",24.89,"2023-05-15 13:35:30",26.55,26.58,"2023-05-15 13:04:30",26.53,"2023-05-15 13:33:30",19.45,19.47,"2023-05-15 13:04:00",19.43,"2023-05-15 13:57:30",19.93,19.94,"2023-05-15 13:00:30",19.91,"2023-05-15 13:53:00",24.16,24.19,"2023-05-15 13:58:30",24.13,"2023-05-15 13:00:30",8.712454,0,0.871,95.9,48.47,100,2.3,"2023-05-15 13:15:00",0,"2023-05-15 13:09:00",1.936,83.3,28.31,110,4.5,"2023-05-15 13:03:00",0,"2023-05-15 13:07:30",1.826,3.038
"2023-05-15 15:00:00",25969,61.85,"2023-05-15 14:00:30",13.34,18.38,"2023-05-15 14:22:00",0.145,"2023-05-15 14:06:00",941,28.6,29.63,"2023-05-15 14:04:00",27.93,"2023-05-15 14:36:30",60.39,66.47,"2023-05-15 14:38:00",56.38,"2023-05-15 14:56:00",28.65,28.78,"2023-05-15 14:10:30",28.6,"2023-05-15 14:27:00",27.36,27.5,"2023-05-15 14:45:00",27.1,"2023-05-15 14:00:30",26.81,26.96,"2023-05-15 14:36:00",26.65,"2023-05-15 14:10:30",26.81,26.82,"2023-05-15 14:00:30",26.77,"2023-05-15 14:05:30",26.76,26.87,"2023-05-15 14:21:30",26.7,"2023-05-15 14:00:30",26.82,26.88,"2023-05-15 14:48:30",26.82,"2023-05-15 14:01:00",23.43,23.47,"2023-05-15 14:01:00",23.38,"2023-05-15 14:58:30",24.87,24.9,"2023-05-15 14:00:30",24.84,"2023-05-15 14:43:00",26.52,26.54,"2023-05-15 14:03:00",26.49,"2023-05-15 14:52:00",19.42,19.44,"2023-05-15 14:01:00",19.41,"2023-05-15 14:48:00",19.93,19.94,"2023-05-15 14:00:30",19.91,"2023-05-15 14:16:30",24.22,24.25,"2023-05-15 14:54:00",24.19,"2023-05-15 14:01:30",5.674074,0,0.811,99.6,43.72,113,2.7,"2023-05-15 14:39:30",0,"2023-05-15 14:02:30",1.677,97.2,22.42,100,3.9,"2023-05-15 14:08:30",0,"2023-05-15 14:54:00",1.165,2.527
"2023-05-15 16:00:00",25970,66.85,"2023-05-15 16:00:00",13.41,18.51,"2023-05-15 15:20:00",0.15,"2023-05-15 15:45:30",941,29.41,30.02,"2023-05-15 15:55:30",28.91,"2023-05-15 15:32:00",57.93,61.36,"2023-05-15 15:36:30",53.06,"2023-05-15 15:57:30",28.56,28.64,"2023-05-15 15:09:00",28.39,"2023-05-15 15:58:00",27.54,27.7,"2023-05-15 15:51:30",27.44,"2023-05-15 15:04:00",27.03,27.16,"2023-05-15 15:40:00",26.85,"2023-05-15 15:06:00",26.86,27.01,"2023-05-15 15:58:30",26.79,"2023-05-15 15:17:00",26.77,26.92,"2023-05-15 15:47:00",26.7,"2023-05-15 15:24:30",26.82,26.88,"2023-05-15 15:21:30",26.76,"2023-05-15 16:00:00",23.35,23.39,"2023-05-15 15:00:30",23.32,"2023-05-15 15:46:00",24.82,24.85,"2023-05-15 15:04:30",24.78,"2023-05-15 15:54:30",26.47,26.51,"2023-05-15 15:03:00",26.45,"2023-05-15 15:40:30",19.39,19.41,"2023-05-15 15:00:30",19.36,"2023-05-15 15:56:00",19.92,19.94,"2023-05-15 15:01:30",19.91,"2023-05-15 15:05:00",24.27,24.3,"2023-05-15 15:51:00",24.25,"2023-05-15 15:00:30",5.142794,0,0.698,82.5,49.36,112,2.4,"2023-05-15 15:28:30",0,"2023-05-15 15:02:00",1.676,63.98,28.43,76,3.5,"2023-05-15 15:22:00",0,"2023-05-15 15:17:30",1.066,1.825
"2023-05-15 17:00:00",25971,66.63,"2023-05-15 16:07:30",12.94,13.11,"2023-05-15 16:52:30",0.002,"2023-05-15 16:46:00",942,27.58,29.82,"2023-05-15 16:06:30",25.38,"2023-05-15 17:00:00",67.16,79.07,"2023-05-15 16:59:30",55.8,"2023-05-15 16:00:30",28.31,28.45,"2023-05-15 16:02:30",28.16,"2023-05-15 16:59:30",27.67,27.72,"2023-05-15 16:42:30",27.6,"2023-05-15 16:10:00",27.15,27.3,"2023-05-15 16:54:30",27.02,"2023-05-15 16:21:30",27,27.03,"2023-05-15 16:04:00",26.91,"2023-05-15 16:20:00",26.82,26.98,"2023-05-15 16:52:00",26.72,"2023-05-15 16:10:00",26.82,26.86,"2023-05-15 16:08:30",26.79,"2023-05-15 16:10:00",23.28,23.32,"2023-05-15 16:01:30",23.23,"2023-05-15 16:56:30",24.77,24.8,"2023-05-15 16:05:00",24.74,"2023-05-15 16:58:30",26.44,26.46,"2023-05-15 16:14:00",26.41,"2023-05-15 16:55:00",19.36,19.39,"2023-05-15 16:00:30",19.35,"2023-05-15 16:42:30",19.92,19.94,"2023-05-15 16:10:30",19.9,"2023-05-15 16:15:00",24.32,24.35,"2023-05-15 16:53:30",24.3,"2023-05-15 16:00:30",0.9314476,0,0.896,114.7,56.65,38,3,"2023-05-15 16:16:30",0,"2023-05-15 16:01:00",2.097,126.5,45.39,107,6,"2023-05-15 16:56:00",0,"2023-05-15 16:12:30",0.168,1.005
"2023-05-15 18:00:00",25972,74.17,"2023-05-15 17:00:30",12.82,0.071,"2023-05-15 18:00:00",0,"2023-05-15 17:08:30",942,24.44,25.32,"2023-05-15 17:00:30",23.81,"2023-05-15 17:50:30",83.1,85.5,"2023-05-15 17:45:00",78.32,"2023-05-15 17:00:30",27.89,28.19,"2023-05-15 17:01:00",27.58,"2023-05-15 17:57:30",27.67,27.7,"2023-05-15 17:03:00",27.6,"2023-05-15 17:56:00",27.3,27.37,"2023-05-15 17:32:00",27.2,"2023-05-15 17:00:30",27.05,27.21,"2023-05-15 17:57:30",26.97,"2023-05-15 17:10:30",26.93,27.05,"2023-05-15 17:57:00",26.75,"2023-05-15 17:23:00",26.82,26.89,"2023-05-15 17:44:00",26.79,"2023-05-15 17:59:00",23.19,23.24,"2023-05-15 17:07:30",23.15,"2023-05-15 17:46:00",24.71,24.76,"2023-05-15 17:01:30",24.68,"2023-05-15 18:00:00",26.4,26.43,"2023-05-15 17:01:30",26.38,"2023-05-15 17:56:00",19.34,19.36,"2023-05-15 17:02:30",19.32,"2023-05-15 17:56:30",19.92,19.94,"2023-05-15 17:10:30",19.89,"2023-05-15 17:16:30",24.37,24.39,"2023-05-15 17:51:00",24.34,"2023-05-15 17:02:00",0.04107024,0,0.787,121.1,38.37,74,3.3,"2023-05-15 17:05:00",0,"2023-05-15 17:06:30",2.073,129.2,20.61,148,4.4,"2023-05-15 17:02:00",0.6,"2023-05-15 17:44:00",0.019,0.22
"2023-05-15 19:00:00",25973,77.44,"2023-05-15 18:13:00",12.78,0.044,"2023-05-15 18:57:00",0,"2023-05-15 18:00:30",943,23.39,24.05,"2023-05-15 18:00:30",23.09,"2023-05-15 18:43:30",86.4,100,"2023-05-15 18:24:30",83.5,"2023-05-15 18:03:00",27.39,27.72,"2023-05-15 18:00:30",27.08,"2023-05-15 18:59:30",27.54,27.7,"2023-05-15 18:02:00",27.42,"2023-05-15 18:51:00",27.31,27.43,"2023-05-15 18:48:00",27.21,"2023-05-15 18:38:30",27.2,27.23,"2023-05-15 18:01:30",27.08,"2023-05-15 18:00:30",26.96,27.05,"2023-05-15 18:25:00",26.88,"2023-05-15 18:10:00",26.82,26.84,"2023-05-15 18:01:30",26.82,"2023-05-15 18:00:30",23.11,23.15,"2023-05-15 18:01:00",23.05,"2023-05-15 18:56:00",24.67,24.7,"2023-05-15 18:04:30",24.63,"2023-05-15 18:57:30",26.38,26.4,"2023-05-15 18:00:30",26.35,"2023-05-15 18:54:00",19.31,19.33,"2023-05-15 18:05:00",19.3,"2023-05-15 18:51:30",19.92,19.93,"2023-05-15 18:13:00",19.9,"2023-05-15 18:01:30",24.41,24.44,"2023-05-15 18:55:00",24.39,"2023-05-15 18:01:30",0.001841157,0,0.587,145.1,73.25,238,2.6,"2023-05-15 18:54:00",0,"2023-05-15 18:10:30",1.382,164.1,38.75,227,3.8,"2023-05-15 18:54:30",0.3,"2023-05-15 18:21:30",-0.019,0
"2023-05-15 20:00:00",25974,79.28,"2023-05-15 19:32:30",12.77,0.042,"2023-05-15 19:55:30",0,"2023-05-15 19:00:30",943,22.82,23.1,"2023-05-15 19:09:00",22.44,"2023-05-15 19:59:00",89.4,91.2,"2023-05-15 20:00:00",87.3,"2023-05-15 19:00:30",26.95,27.2,"2023-05-15 19:01:00",26.69,"2023-05-15 19:55:30",27.41,27.5,"2023-05-15 19:00:30",27.26,"2023-05-15 19:58:00",27.35,27.48,"2023-05-15 19:37:30",27.25,"2023-05-15 19:48:30",27.21,27.23,"2023-05-15 19:00:30",27.15,"2023-05-15 19:04:30",26.96,27.03,"2023-05-15 19:22:30",26.91,"2023-05-15 19:06:00",26.82,26.89,"2023-05-15 19:55:30",26.8,"2023-05-15 19:14:30",23.02,23.08,"2023-05-15 19:01:00",22.98,"2023-05-15 19:52:00",24.61,24.64,"2023-05-15 19:01:00",24.58,"2023-05-15 19:57:00",26.34,26.37,"2023-05-15 19:06:30",26.32,"2023-05-15 19:42:00",19.29,19.31,"2023-05-15 19:09:00",19.28,"2023-05-15 20:00:00",19.92,19.93,"2023-05-15 19:16:00",19.9,"2023-05-15 19:09:00",24.46,24.48,"2023-05-15 20:00:00",24.44,"2023-05-15 19:00:30",0.001988109,0,0.513,197.3,81.8,82,2.4,"2023-05-15 19:12:30",0,"2023-05-15 19:03:30",1.016,169.3,54.84,165,3.3,"2023-05-15 19:12:30",0,"2023-05-15 19:02:00",-0.021,0
"2023-05-15 21:00:00",25975,79.56,"2023-05-15 21:00:00",12.76,0.042,"2023-05-15 20:07:00",0,"2023-05-15 20:00:30",944,22.47,22.71,"2023-05-15 20:21:30",22.18,"2023-05-15 20:59:30",91,91.8,"2023-05-15 20:59:30",89.4,"2023-05-15 20:46:00",26.55,26.73,"2023-05-15 20:00:30",26.28,"2023-05-15 20:59:30",27.19,27.29,"2023-05-15 20:00:30",27.07,"2023-05-15 20:44:00",27.3,27.41,"2023-05-15 20:04:30",27.23,"2023-05-15 20:12:00",27.22,27.31,"2023-05-15 20:49:30",27.13,"2023-05-15 20:07:30",26.96,27.03,"2023-05-15 20:30:30",26.91,"2023-05-15 20:03:00",26.83,26.87,"2023-05-15 20:27:00",26.82,"2023-05-15 20:00:30",22.95,23,"2023-05-15 20:01:30",22.91,"2023-05-15 20:53:30",24.56,24.59,"2023-05-15 20:00:30",24.53,"2023-05-15 20:59:00",26.31,26.34,"2023-05-15 20:04:30",26.29,"2023-05-15 20:51:00",19.27,19.29,"2023-05-15 20:02:00",19.26,"2023-05-15 20:59:30",19.93,19.94,"2023-05-15 20:07:00",19.91,"2023-05-15 20:16:00",24.49,24.51,"2023-05-15 20:52:30",24.47,"2023-05-15 20:02:30",0.002052047,0,0.621,44,83.6,322,3,"2023-05-15 20:23:30",0,"2023-05-15 20:02:00",1.073,152.8,77.77,317,3,"2023-05-15 20:23:30",0,"2023-05-15 20:02:30",-0.02,0
"2023-05-15 22:00:00",25976,78.97,"2023-05-15 21:59:00",12.74,0.041,"2023-05-15 21:23:00",0,"2023-05-15 21:00:30",943,22.31,22.61,"2023-05-15 21:37:00",22.12,"2023-05-15 21:05:30",92.9,93.7,"2023-05-15 21:53:00",91.1,"2023-05-15 21:00:30",26.21,26.35,"2023-05-15 21:02:00",26.01,"2023-05-15 21:57:30",26.98,27.09,"2023-05-15 21:00:30",26.87,"2023-05-15 21:38:00",27.3,27.37,"2023-05-15 21:08:00",27.21,"2023-05-15 21:11:30",27.24,27.34,"2023-05-15 21:59:30",27.13,"2023-05-15 21:40:00",27.01,27.12,"2023-05-15 21:57:30",26.91,"2023-05-15 21:12:30",26.83,26.89,"2023-05-15 21:01:00",26.82,"2023-05-15 21:00:30",22.89,22.94,"2023-05-15 21:03:00",22.85,"2023-05-15 21:58:30",24.51,24.54,"2023-05-15 21:05:30",24.48,"2023-05-15 21:59:00",26.27,26.3,"2023-05-15 21:06:30",26.23,"2023-05-15 21:59:30",19.25,19.26,"2023-05-15 21:01:00",19.23,"2023-05-15 21:48:30",19.93,19.94,"2023-05-15 21:01:00",19.9,"2023-05-15 21:44:00",24.53,24.55,"2023-05-15 21:50:00",24.51,"2023-05-15 21:05:00",0.002040815,0,1.024,108.7,62.48,131,3.7,"2023-05-15 21:37:00",0,"2023-05-15 21:00:30",2.241,102,41.46,112,6.7,"2023-05-15 21:29:30",0,"2023-05-15 21:01:00",-0.017,0
"2023-05-15 23:00:00",25977,77.7,"2023-05-15 22:59:30",12.74,0.041,"2023-05-15 22:26:30",0,"2023-05-15 22:00:30",943,22.18,22.42,"2023-05-15 22:21:30",21.92,"2023-05-15 23:00:00",92.1,93.4,"2023-05-15 22:21:00",90.2,"2023-05-15 22:49:00",25.88,26.11,"2023-05-15 22:01:00",25.71,"2023-05-15 22:54:30",26.77,26.89,"2023-05-15 22:00:30",26.67,"2023-05-15 22:47:00",27.2,27.33,"2023-05-15 22:01:30",27.04,"2023-05-15 22:50:30",27.23,27.31,"2023-05-15 22:08:30",27.15,"2023-05-15 22:12:30",27.06,27.17,"2023-05-15 22:25:00",26.96,"2023-05-15 22:06:30",26.85,26.97,"2023-05-15 22:58:30",26.82,"2023-05-15 22:02:30",22.83,22.86,"2023-05-15 22:03:00",22.8,"2023-05-15 22:42:30",24.46,24.49,"2023-05-15 22:01:00",24.43,"2023-05-15 22:57:30",26.24,26.27,"2023-05-15 22:15:30",26.22,"2023-05-15 22:48:30",19.23,19.25,"2023-05-15 22:14:30",19.2,"2023-05-15 22:58:30",19.92,19.93,"2023-05-15 22:03:30",19.9,"2023-05-15 23:00:00",24.56,24.58,"2023-05-15 22:53:30",24.54,"2023-05-15 22:01:00",0.001844299,0,1.323,109.3,51.45,153,3.5,"2023-05-15 22:17:30",0,"2023-05-15 22:21:00",2.572,125.1,32.55,153,7.5,"2023-05-15 22:15:00",0.3,"2023-05-15 22:03:30",-0.015,0
"2023-05-16 00:00:00",25978,76.94,"2023-05-15 23:59:00",12.72,0.042,"2023-05-15 23:56:00",0,"2023-05-15 23:00:30",943,21.98,22.18,"2023-05-15 23:45:30",21.6,"2023-05-15 23:19:30",89.7,92.4,"2023-05-15 23:05:30",86.9,"2023-05-15 23:25:00",25.58,25.73,"2023-05-15 23:02:00",25.44,"2023-05-15 23:44:30",26.58,26.69,"2023-05-15 23:00:30",26.46,"2023-05-15 23:53:30",27.07,27.18,"2023-05-15 23:02:00",27,"2023-05-15 23:25:30",27.21,27.26,"2023-05-15 23:10:30",27.13,"2023-05-15 23:10:00",27.1,27.19,"2023-05-15 23:13:30",26.98,"2023-05-15 23:28:00",26.9,27.02,"2023-05-15 23:44:30",26.82,"2023-05-15 23:01:30",22.77,22.81,"2023-05-15 23:00:30",22.73,"2023-05-15 23:57:30",24.41,24.43,"2023-05-15 23:02:00",24.39,"2023-05-15 23:55:30",26.21,26.24,"2023-05-15 23:03:00",26.18,"2023-05-15 23:58:30",19.2,19.22,"2023-05-15 23:04:30",19.19,"2023-05-15 23:43:30",19.91,19.93,"2023-05-15 23:06:00",19.9,"2023-05-15 23:07:00",24.58,24.61,"2023-05-15 23:59:30",24.56,"2023-05-15 23:06:30",0.001690042,0,1.003,114.7,51.23,90,4,"2023-05-15 23:37:00",0,"2023-05-15 23:04:30",2.367,114.7,33.47,97,6,"2023-05-15 23:41:00",0.3,"2023-05-15 23:12:00",-0.017,0
"2023-05-16 01:00:00",25979,76.73,"2023-05-16 00:31:30",12.71,0.041,"2023-05-16 00:10:30",0,"2023-05-16 00:00:30",942,21.53,21.8,"2023-05-16 00:07:00",21.33,"2023-05-16 00:42:30",92.1,93.9,"2023-05-16 00:53:30",89.2,"2023-05-16 00:03:30",25.3,25.5,"2023-05-16 00:02:00",25.08,"2023-05-16 00:58:00",26.36,26.49,"2023-05-16 00:00:30",26.27,"2023-05-16 00:42:30",27.01,27.14,"2023-05-16 00:08:30",26.83,"2023-05-16 00:59:30",27.21,27.26,"2023-05-16 00:12:30",27.13,"2023-05-16 00:43:30",27.1,27.19,"2023-05-16 00:34:30",27.01,"2023-05-16 00:36:00",26.93,27.02,"2023-05-16 00:29:30",26.82,"2023-05-16 00:21:30",22.71,22.74,"2023-05-16 00:03:00",22.68,"2023-05-16 00:48:30",24.37,24.4,"2023-05-16 00:00:30",24.34,"2023-05-16 00:56:30",26.18,26.2,"2023-05-16 00:01:30",26.15,"2023-05-16 00:52:30",19.18,19.2,"2023-05-16 00:06:30",19.16,"2023-05-16 00:51:00",19.91,19.93,"2023-05-16 00:08:30",19.89,"2023-05-16 00:08:00",24.61,24.63,"2023-05-16 00:52:00",24.58,"2023-05-16 00:03:00",0.00160301,0,1.069,141.9,55.92,116,3.6,"2023-05-16 00:10:00",0,"2023-05-16 00:06:00",2.321,149.9,40.55,154,6,"2023-05-16 00:57:00",0.3,"2023-05-16 00:19:00",-0.017,0
"2023-05-16 02:00:00",25980,76.26,"2023-05-16 01:38:00",12.69,0.041,"2023-05-16 01:36:00",0,"2023-05-16 01:00:30",942,21.24,21.57,"2023-05-16 01:06:30",20.88,"2023-05-16 01:50:00",93.4,95.1,"2023-05-16 01:51:00",91.8,"2023-05-16 01:33:30",25.03,25.12,"2023-05-16 01:01:00",24.87,"2023-05-16 01:52:30",26.17,26.29,"2023-05-16 01:00:30",26.06,"2023-05-16 01:58:30",26.9,26.96,"2023-05-16 01:19:30",26.81,"2023-05-16 01:19:00",27.21,27.23,"2023-05-16 01:01:30",27.13,"2023-05-16 01:55:30",27.08,27.18,"2023-05-16 01:16:00",26.93,"2023-05-16 01:07:00",26.95,27.02,"2023-05-16 01:00:30",26.84,"2023-05-16 01:29:30",22.66,22.7,"2023-05-16 01:02:00",22.64,"2023-05-16 01:36:00",24.32,24.34,"2023-05-16 01:16:00",24.29,"2023-05-16 01:58:00",26.15,26.18,"2023-05-16 01:06:30",26.12,"2023-05-16 01:54:30",19.15,19.17,"2023-05-16 01:01:00",19.13,"2023-05-16 01:56:00",19.9,19.92,"2023-05-16 01:03:00",19.89,"2023-05-16 01:52:00",24.63,24.65,"2023-05-16 01:57:30",24.6,"2023-05-16 01:02:00",0.001552891,0,0.829,110.1,60.15,123,3.2,"2023-05-16 01:11:30",0,"2023-05-16 01:26:30",1.608,139.8,39.71,136,4.1,"2023-05-16 01:01:30",0,"2023-05-16 01:32:30",-0.02,0
"2023-05-16 03:00:00",25981,75.09,"2023-05-16 02:59:00",12.67,0.041,"2023-05-16 02:31:00",0,"2023-05-16 02:00:30",942,21.47,21.76,"2023-05-16 02:53:00",21.01,"2023-05-16 02:01:30",94.5,95.8,"2023-05-16 02:06:00",93.5,"2023-05-16 02:32:30",24.78,24.89,"2023-05-16 02:00:30",24.67,"2023-05-16 02:38:00",25.95,26.09,"2023-05-16 02:01:00",25.87,"2023-05-16 02:59:30",26.76,26.96,"2023-05-16 02:02:30",26.62,"2023-05-16 02:50:00",27.15,27.23,"2023-05-16 02:00:30",27.01,"2023-05-16 02:52:30",27.05,27.19,"2023-05-16 02:11:00",26.93,"2023-05-16 02:47:00",26.96,27.06,"2023-05-16 02:13:30",26.87,"2023-05-16 02:23:00",22.61,22.63,"2023-05-16 02:00:30",22.59,"2023-05-16 02:28:30",24.29,24.31,"2023-05-16 02:17:30",24.26,"2023-05-16 03:00:00",26.12,26.14,"2023-05-16 02:03:30",26.1,"2023-05-16 02:53:00",19.13,19.14,"2023-05-16 02:01:00",19.11,"2023-05-16 02:48:30",19.9,19.92,"2023-05-16 02:33:00",19.88,"2023-05-16 02:24:00",24.65,24.67,"2023-05-16 02:51:00",24.63,"2023-05-16 02:02:00",0.001235225,0,1.168,113.9,69.49,100,3.5,"2023-05-16 02:59:30",0,"2023-05-16 02:09:30",2.052,135.5,52.01,158,5.5,"2023-05-16 02:24:00",0.3,"2023-05-16 02:27:30",-0.018,0
"2023-05-16 04:00:00",25982,74.54,"2023-05-16 03:50:00",12.65,0.041,"2023-05-16 03:57:00",0,"2023-05-16 03:00:30",942,21.55,21.73,"2023-05-16 03:07:30",21.33,"2023-05-16 03:59:30",94.3,95.1,"2023-05-16 03:19:30",93.3,"2023-05-16 03:04:00",24.65,24.69,"2023-05-16 03:00:30",24.49,"2023-05-16 03:58:30",25.78,25.9,"2023-05-16 03:06:00",25.68,"2023-05-16 03:35:30",26.7,26.75,"2023-05-16 03:03:00",26.57,"2023-05-16 03:50:30",27.03,27.18,"2023-05-16 03:15:00",26.91,"2023-05-16 03:46:00",27,27.1,"2023-05-16 03:21:00",26.91,"2023-05-16 03:28:30",26.97,27.03,"2023-05-16 03:22:30",26.87,"2023-05-16 03:16:00",22.56,22.59,"2023-05-16 03:00:30",22.53,"2023-05-16 03:38:00",24.24,24.26,"2023-05-16 03:00:30",24.22,"2023-05-16 03:55:30",26.08,26.11,"2023-05-16 03:01:00",26.06,"2023-05-16 03:57:30",19.11,19.13,"2023-05-16 03:05:00",19.1,"2023-05-16 03:59:00",19.9,19.91,"2023-05-16 03:01:30",19.88,"2023-05-16 03:56:30",24.67,24.69,"2023-05-16 03:56:00",24.65,"2023-05-16 03:12:00",0.001207697,0,1.405,115.9,40.86,56,4.2,"2023-05-16 03:04:00",0,"2023-05-16 03:17:30",2.79,134.6,20.17,93,5.8,"2023-05-16 03:20:00",0.6,"2023-05-16 03:46:00",-0.016,0
"2023-05-16 05:00:00",25983,74.49,"2023-05-16 04:30:00",12.62,0.041,"2023-05-16 04:11:30",0,"2023-05-16 04:00:30",942,21.23,21.57,"2023-05-16 04:07:30",20.89,"2023-05-16 04:40:00",95.5,97,"2023-05-16 04:49:30",93.8,"2023-05-16 04:16:00",24.46,24.54,"2023-05-16 04:03:30",24.29,"2023-05-16 04:55:30",25.61,25.7,"2023-05-16 04:10:00",25.48,"2023-05-16 04:51:00",26.56,26.71,"2023-05-16 04:02:00",26.42,"2023-05-16 04:54:30",27,27.03,"2023-05-16 04:00:30",26.93,"2023-05-16 04:14:00",26.96,27.06,"2023-05-16 04:03:00",26.91,"2023-05-16 04:05:30",26.94,27.04,"2023-05-16 04:41:00",26.82,"2023-05-16 04:20:30",22.52,22.55,"2023-05-16 04:01:00",22.49,"2023-05-16 04:44:30",24.2,24.22,"2023-05-16 04:00:30",24.18,"2023-05-16 04:29:30",26.06,26.08,"2023-05-16 04:16:00",26.04,"2023-05-16 04:56:00",19.09,19.11,"2023-05-16 04:04:00",19.07,"2023-05-16 04:56:30",19.9,19.91,"2023-05-16 04:00:30",19.89,"2023-05-16 04:02:00",24.69,24.71,"2023-05-16 04:52:00",24.67,"2023-05-16 04:05:00",0.001264873,0,0.76,127.6,62.08,57,2.7,"2023-05-16 04:07:00",0,"2023-05-16 04:04:30",1.648,135.7,26.82,111,4.2,"2023-05-16 04:06:00",0,"2023-05-16 04:21:30",-0.021,0
"2023-05-16 06:00:00",25984,73.67,"2023-05-16 06:00:00",12.6,0.466,"2023-05-16 05:00:30",0,"2023-05-16 05:00:30",942,21.33,21.46,"2023-05-16 05:22:30",21.14,"2023-05-16 05:02:30",96.7,97.7,"2023-05-16 05:49:30",95.8,"2023-05-16 05:16:00",24.29,24.34,"2023-05-16 05:00:30",24.21,"2023-05-16 05:58:30",25.47,25.51,"2023-05-16 05:00:30",25.36,"2023-05-16 05:58:30",26.47,26.54,"2023-05-16 05:02:30",26.35,"2023-05-16 06:00:00",26.93,27.03,"2023-05-16 05:10:00",26.8,"2023-05-16 05:47:30",26.95,27.03,"2023-05-16 05:19:00",26.91,"2023-05-16 05:05:00",26.91,27.02,"2023-05-16 05:07:00",26.82,"2023-05-16 05:30:30",22.47,22.51,"2023-05-16 05:01:00",22.45,"2023-05-16 05:51:30",24.16,24.19,"2023-05-16 05:00:30",24.13,"2023-05-16 05:56:30",26.03,26.05,"2023-05-16 05:02:30",26.01,"2023-05-16 05:53:00",19.07,19.08,"2023-05-16 05:08:00",19.05,"2023-05-16 05:34:30",19.89,19.9,"2023-05-16 05:01:30",19.87,"2023-05-16 05:51:00",24.71,24.73,"2023-05-16 05:54:00",24.69,"2023-05-16 05:07:30",0.1571837,0,0.707,130.1,65.58,183,2.4,"2023-05-16 05:47:30",0,"2023-05-16 05:02:30",1.339,125.1,53.83,258,3.7,"2023-05-16 05:05:00",0,"2023-05-16 05:21:30",-0.006,0.001
"2023-05-16 07:00:00",25985,71.82,"2023-05-16 07:00:00",12.62,12.74,"2023-05-16 06:03:30",0.002,"2023-05-16 06:55:30",943,21.74,22.07,"2023-05-16 06:55:30",21.47,"2023-05-16 06:04:30",95.6,97.5,"2023-05-16 06:04:30",93.6,"2023-05-16 07:00:00",24.27,24.31,"2023-05-16 06:32:30",24.18,"2023-05-16 06:58:00",25.31,25.46,"2023-05-16 06:04:00",25.28,"2023-05-16 06:16:00",26.32,26.51,"2023-05-16 06:04:00",26.21,"2023-05-16 06:42:30",26.82,26.9,"2023-05-16 06:02:00",26.77,"2023-05-16 06:12:00",26.96,27.05,"2023-05-16 06:43:30",26.91,"2023-05-16 06:01:00",26.89,26.99,"2023-05-16 06:15:00",26.82,"2023-05-16 06:12:00",22.43,22.46,"2023-05-16 06:04:00",22.41,"2023-05-16 06:55:30",24.13,24.16,"2023-05-16 06:00:30",24.1,"2023-05-16 06:57:30",26.01,26.03,"2023-05-16 06:08:30",25.99,"2023-05-16 06:57:00",19.05,19.07,"2023-05-16 06:00:30",19.04,"2023-05-16 06:59:00",19.88,19.89,"2023-05-16 06:03:00",19.87,"2023-05-16 06:14:00",24.73,24.74,"2023-05-16 06:57:30",24.7,"2023-05-16 06:09:30",0.9860362,0,0.598,119.1,61.47,107,2,"2023-05-16 06:52:30",0,"2023-05-16 06:06:00",1.146,109.9,53.07,125,5.4,"2023-05-16 06:52:30",0,"2023-05-16 06:10:00",0.146,0.304
"2023-05-16 08:00:00",25986,67.93,"2023-05-16 08:00:00",12.83,12.96,"2023-05-16 07:01:30",0.002,"2023-05-16 07:16:30",943,22.42,23.03,"2023-05-16 07:59:30",21.92,"2023-05-16 07:01:00",92.7,94.4,"2023-05-16 07:07:30",90.7,"2023-05-16 08:00:00",24.28,24.34,"2023-05-16 07:56:00",24.18,"2023-05-16 07:00:30",25.25,25.32,"2023-05-16 07:06:00",25.12,"2023-05-16 07:51:30",26.27,26.33,"2023-05-16 07:05:00",26.15,"2023-05-16 07:44:00",26.81,26.82,"2023-05-16 07:01:00",26.69,"2023-05-16 07:37:00",26.95,27.05,"2023-05-16 07:23:30",26.85,"2023-05-16 07:38:00",26.85,26.95,"2023-05-16 07:04:30",26.82,"2023-05-16 07:01:00",22.4,22.42,"2023-05-16 07:01:00",22.39,"2023-05-16 07:49:00",24.09,24.11,"2023-05-16 07:01:00",24.07,"2023-05-16 07:55:30",25.98,26,"2023-05-16 07:01:00",25.95,"2023-05-16 07:56:00",19.03,19.04,"2023-05-16 07:00:30",19.01,"2023-05-16 07:58:30",19.87,19.88,"2023-05-16 07:08:00",19.85,"2023-05-16 07:54:00",24.74,24.76,"2023-05-16 07:51:30",24.72,"2023-05-16 07:04:30",3.030682,0,1.08,85,57.54,15,4,"2023-05-16 07:26:00",0,"2023-05-16 07:00:30",2.328,95.7,47.48,16,5.1,"2023-05-16 07:36:30",0,"2023-05-16 07:09:30",0.536,1.105
"2023-05-16 09:00:00",25987,59.07,"2023-05-16 09:00:00",13.42,13.59,"2023-05-16 08:07:00",0.256,"2023-05-16 08:53:30",943,24.17,25.77,"2023-05-16 08:53:30",23.09,"2023-05-16 08:01:00",85.8,90.8,"2023-05-16 08:05:30",79.35,"2023-05-16 08:55:30",24.51,24.69,"2023-05-16 08:49:00",24.29,"2023-05-16 08:01:00",25.15,25.26,"2023-05-16 08:12:00",25.08,"2023-05-16 08:09:00",26.16,26.31,"2023-05-16 08:10:00",26.02,"2023-05-16 08:49:00",26.75,26.82,"2023-05-16 08:04:30",26.61,"2023-05-16 08:57:30",26.89,27.03,"2023-05-16 08:25:00",26.74,"2023-05-16 08:56:00",26.83,26.92,"2023-05-16 08:06:00",26.82,"2023-05-16 08:01:30",22.39,22.41,"2023-05-16 08:02:00",22.36,"2023-05-16 08:52:00",24.07,24.09,"2023-05-16 08:00:30",24.04,"2023-05-16 08:52:30",25.96,25.98,"2023-05-16 08:13:30",25.94,"2023-05-16 08:46:00",19.01,19.02,"2023-05-16 08:07:30",18.99,"2023-05-16 08:35:30",19.87,19.88,"2023-05-16 08:26:00",19.85,"2023-05-16 08:12:00",24.76,24.77,"2023-05-16 08:48:30",24.75,"2023-05-16 08:01:00",7.169192,0,1.287,104.2,51.51,142,4,"2023-05-16 08:43:30",0,"2023-05-16 08:00:30",2.762,101,29.88,163,6.1,"2023-05-16 08:43:00",0,"2023-05-16 08:00:30",1.357,1.905
"2023-05-16 10:00:00",25988,56.57,"2023-05-16 10:00:00",13.39,17.87,"2023-05-16 09:11:30",0.189,"2023-05-16 09:27:30",943,26.09,27.52,"2023-05-16 09:54:30",25.19,"2023-05-16 09:15:00",77.05,81.8,"2023-05-16 09:16:30",69.37,"2023-05-16 09:56:30",24.99,25.35,"2023-05-16 09:58:30",24.67,"2023-05-16 09:03:00",25.24,25.32,"2023-05-16 09:38:00",25.13,"2023-05-16 09:02:00",26.08,26.13,"2023-05-16 09:28:00",25.96,"2023-05-16 09:56:30",26.63,26.73,"2023-05-16 09:01:00",26.55,"2023-05-16 09:32:00",26.79,26.89,"2023-05-16 09:08:00",26.7,"2023-05-16 09:49:30",26.82,26.89,"2023-05-16 09:24:30",26.82,"2023-05-16 09:00:30",22.38,22.4,"2023-05-16 09:10:00",22.36,"2023-05-16 09:31:00",24.03,24.07,"2023-05-16 09:01:30",24,"2023-05-16 09:57:30",25.92,25.95,"2023-05-16 09:06:30",25.9,"2023-05-16 09:57:30",18.99,19.01,"2023-05-16 09:02:30",18.97,"2023-05-16 09:58:30",19.86,19.88,"2023-05-16 09:10:00",19.85,"2023-05-16 09:19:00",24.77,24.77,"2023-05-16 09:39:00",24.76,"2023-05-16 09:03:30",10.10374,0,1.253,109.4,53.48,110,3.1,"2023-05-16 09:23:00",0,"2023-05-16 09:30:30",2.718,112.1,33.87,90,5.6,"2023-05-16 09:13:30",0.3,"2023-05-16 09:52:00",1.994,2.58
"2023-05-16 11:00:00",25989,52.34,"2023-05-16 11:00:00",13.38,17.97,"2023-05-16 10:31:30",0.136,"2023-05-16 10:38:00",942,28.03,29.13,"2023-05-16 10:55:00",26.82,"2023-05-16 10:03:30",65.49,73.25,"2023-05-16 10:09:00",56.06,"2023-05-16 10:57:30",25.77,26.29,"2023-05-16 10:57:30",25.32,"2023-05-16 10:01:00",25.4,25.53,"2023-05-16 10:59:00",25.26,"2023-05-16 10:02:00",26.1,26.12,"2023-05-16 10:00:30",26.03,"2023-05-16 10:25:00",26.6,26.65,"2023-05-16 10:31:30",26.52,"2023-05-16 10:50:30",26.76,26.86,"2023-05-16 10:09:00",26.7,"2023-05-16 10:02:30",26.82,26.86,"2023-05-16 10:15:00",26.82,"2023-05-16 10:01:30",22.38,22.41,"2023-05-16 10:14:00",22.36,"2023-05-16 10:31:30",24,24.02,"2023-05-16 10:03:30",23.98,"2023-05-16 10:31:00",25.89,25.91,"2023-05-16 10:05:00",25.86,"2023-05-16 10:59:00",18.96,18.98,"2023-05-16 10:02:00",18.94,"2023-05-16 10:55:00",19.85,19.87,"2023-05-16 10:06:00",19.83,"2023-05-16 10:55:30",24.78,24.78,"2023-05-16 10:21:00",24.76,"2023-05-16 10:03:30",13.44065,0,1.037,103.4,73.1,63,3.6,"2023-05-16 10:01:00",0,"2023-05-16 10:04:00",1.983,117.3,59.81,111,5.5,"2023-05-16 10:35:30",0,"2023-05-16 10:06:00",2.763,3.071
"2023-05-16 12:00:00",25990,51.92,"2023-05-16 11:12:00",13.34,17.97,"2023-05-16 11:53:00",0.118,"2023-05-16 11:02:30",941,29.16,29.83,"2023-05-16 11:59:30",28.71,"2023-05-16 11:07:00",56.15,59.11,"2023-05-16 11:24:00",52.09,"2023-05-16 11:59:30",26.82,27.48,"2023-05-16 11:59:30",26.22,"2023-05-16 11:02:00",25.72,25.9,"2023-05-16 11:51:30",25.46,"2023-05-16 11:03:30",26.09,26.21,"2023-05-16 11:58:30",26.02,"2023-05-16 11:32:00",26.59,26.62,"2023-05-16 11:02:30",26.51,"2023-05-16 11:39:30",26.74,26.84,"2023-05-16 11:05:00",26.69,"2023-05-16 11:54:00",26.82,26.86,"2023-05-16 11:55:00",26.79,"2023-05-16 11:26:30",22.4,22.41,"2023-05-16 11:15:00",22.37,"2023-05-16 11:01:30",23.96,23.99,"2023-05-16 11:01:30",23.94,"2023-05-16 11:45:00",25.86,25.88,"2023-05-16 11:02:30",25.83,"2023-05-16 11:57:00",18.93,18.95,"2023-05-16 11:01:30",18.91,"2023-05-16 11:54:30",19.84,19.85,"2023-05-16 11:01:30",19.82,"2023-05-16 11:52:00",24.78,24.79,"2023-05-16 11:41:00",24.77,"2023-05-16 11:01:00",16.06691,0,1.331,95.4,53.06,47,3.7,"2023-05-16 11:31:00",0,"2023-05-16 11:11:30",2.88,94.1,38.5,112,6.9,"2023-05-16 11:39:30",0.5,"2023-05-16 11:10:00",3.333,3.332
"2023-05-16 13:00:00",25991,53.45,"2023-05-16 12:00:30",13.34,18.33,"2023-05-16 12:55:30",0.149,"2023-05-16 12:40:00",940,29.65,30.1,"2023-05-16 12:41:30",29.1,"2023-05-16 12:16:00",55.62,58.35,"2023-05-16 12:51:30",52.48,"2023-05-16 12:29:00",27.83,28.25,"2023-05-16 12:57:30",27.4,"2023-05-16 12:05:00",26.16,26.46,"2023-05-16 13:00:00",25.88,"2023-05-16 12:00:30",26.24,26.33,"2023-05-16 12:37:30",26.1,"2023-05-16 12:01:30",26.59,26.62,"2023-05-16 12:06:30",26.49,"2023-05-16 12:36:30",26.73,26.81,"2023-05-16 12:05:00",26.65,"2023-05-16 12:54:00",26.82,26.88,"2023-05-16 12:45:30",26.76,"2023-05-16 12:33:00",22.41,22.43,"2023-05-16 12:31:30",22.39,"2023-05-16 12:23:30",23.93,23.96,"2023-05-16 12:06:00",23.91,"2023-05-16 12:36:30",25.82,25.85,"2023-05-16 12:03:00",25.8,"2023-05-16 12:25:00",18.9,18.92,"2023-05-16 12:00:30",18.89,"2023-05-16 12:44:00",19.82,19.84,"2023-05-16 12:07:30",19.81,"2023-05-16 12:41:00",24.78,24.8,"2023-05-16 12:40:30",24.77,"2023-05-16 12:05:30",13.0518,0,1.336,104,44.99,74,4.2,"2023-05-16 12:13:30",0,"2023-05-16 12:28:30",2.558,100.4,30.25,104,5.8,"2023-05-16 12:02:30",0,"2023-05-16 12:54:00",2.723,3.312
"2023-05-16 14:00:00",25992,57.47,"2023-05-16 13:00:30",13.34,18.24,"2023-05-16 13:10:00",0.143,"2023-05-16 13:45:30",940,29.54,30.15,"2023-05-16 13:10:30",28.94,"2023-05-16 13:40:30",57.3,60.96,"2023-05-16 13:41:30",53.06,"2023-05-16 13:03:30",28.41,28.62,"2023-05-16 13:45:00",28.19,"2023-05-16 13:00:30",26.66,26.89,"2023-05-16 13:54:30",26.44,"2023-05-16 13:01:30",26.38,26.54,"2023-05-16 13:48:00",26.21,"2023-05-16 13:05:00",26.6,26.62,"2023-05-16 13:03:00",26.53,"2023-05-16 13:26:30",26.71,26.81,"2023-05-16 13:49:30",26.59,"2023-05-16 13:54:30",26.8,26.86,"2023-05-16 13:22:30",26.71,"2023-05-16 13:46:30",22.4,22.42,"2023-05-16 13:08:00",22.38,"2023-05-16 13:45:00",23.9,23.92,"2023-05-16 13:14:30",23.89,"2023-05-16 13:22:00",25.8,25.82,"2023-05-16 13:12:30",25.77,"2023-05-16 13:49:30",18.88,18.89,"2023-05-16 13:01:00",18.87,"2023-05-16 13:49:30",19.81,19.83,"2023-05-16 13:02:00",19.79,"2023-05-16 13:19:30",24.79,24.8,"2023-05-16 13:33:00",24.78,"2023-05-16 13:09:30",8.890838,0,1,100.7,44.8,54,3.3,"2023-05-16 13:16:00",0,"2023-05-16 13:05:30",2.258,98.6,25.65,90,5.4,"2023-05-16 13:02:30",0,"2023-05-16 13:52:30",1.86,3.032
"2023-05-16 15:00:00",25993,61.46,"2023-05-16 14:00:30",13.34,16.89,"2023-05-16 14:41:30",0.149,"2023-05-16 14:00:30",939,28.78,29.3,"2023-05-16 14:53:30",28.38,"2023-05-16 14:22:00",61.53,65.15,"2023-05-16 14:54:30",58.36,"2023-05-16 14:58:00",28.48,28.61,"2023-05-16 14:27:30",28.39,"2023-05-16 14:31:00",27.03,27.22,"2023-05-16 15:00:00",26.87,"2023-05-16 14:00:30",26.6,26.75,"2023-05-16 14:46:30",26.48,"2023-05-16 14:01:00",26.62,26.7,"2023-05-16 14:54:30",26.56,"2023-05-16 14:02:00",26.69,26.8,"2023-05-16 14:21:30",26.55,"2023-05-16 14:47:00",26.78,26.84,"2023-05-16 14:01:00",26.66,"2023-05-16 14:10:30",22.37,22.4,"2023-05-16 14:01:00",22.34,"2023-05-16 14:59:00",23.89,23.91,"2023-05-16 14:17:00",23.88,"2023-05-16 14:15:30",25.78,25.8,"2023-05-16 14:07:00",25.76,"2023-05-16 14:36:00",18.87,18.88,"2023-05-16 14:05:00",18.85,"2023-05-16 14:58:30",19.81,19.83,"2023-05-16 14:19:00",19.79,"2023-05-16 14:58:00",24.8,24.82,"2023-05-16 14:47:00",24.79,"2023-05-16 14:04:30",3.979745,0,0.689,109.5,49.48,177,2,"2023-05-16 14:01:30",0,"2023-05-16 14:02:00",1.582,104.5,34.18,158,5.4,"2023-05-16 14:03:30",0,"2023-05-16 14:47:30",0.81,2.517
"2023-05-16 16:00:00",25994,68.44,"2023-05-16 15:00:30",13.21,13.53,"2023-05-16 15:36:00",0.001,"2023-05-16 15:41:00",939,29,30.67,"2023-05-16 15:59:00",28.41,"2023-05-16 15:42:30",62.57,66.57,"2023-05-16 15:30:00",57.32,"2023-05-16 16:00:00",28.24,28.43,"2023-05-16 15:02:30",28.06,"2023-05-16 15:59:00",27.27,27.32,"2023-05-16 15:58:00",27.12,"2023-05-16 15:01:00",26.77,26.96,"2023-05-16 15:55:30",26.6,"2023-05-16 15:32:00",26.75,26.82,"2023-05-16 15:24:00",26.58,"2023-05-16 15:08:00",26.72,26.84,"2023-05-16 15:37:00",26.59,"2023-05-16 15:02:00",26.76,26.86,"2023-05-16 15:34:30",26.66,"2023-05-16 16:00:00",22.33,22.36,"2023-05-16 15:01:00",22.27,"2023-05-16 15:56:30",23.87,23.9,"2023-05-16 15:01:30",23.86,"2023-05-16 15:09:00",25.77,25.79,"2023-05-16 15:08:00",25.75,"2023-05-16 15:55:30",18.85,18.87,"2023-05-16 15:02:30",18.84,"2023-05-16 15:36:30",19.8,19.82,"2023-05-16 15:10:00",19.78,"2023-05-16 15:54:00",24.81,24.82,"2023-05-16 15:32:30",24.79,"2023-05-16 15:07:00",3.60089,0,0.404,213.4,86.9,0,1.6,"2023-05-16 15:03:30",0,"2023-05-16 15:01:00",0.913,151.2,69.95,30,3.6,"2023-05-16 15:06:00",0,"2023-05-16 15:19:30",0.732,1.815
"2023-05-16 17:00:00",25995,68.93,"2023-05-16 16:09:30",12.89,12.5,"2023-05-16 17:00:00",0,"2023-05-16 16:55:00",940,28.18,30.67,"2023-05-16 16:00:30",26.59,"2023-05-16 17:00:00",65.26,72.47,"2023-05-16 16:39:30",56.84,"2023-05-16 16:02:30",27.99,28.19,"2023-05-16 16:00:30",27.78,"2023-05-16 16:53:00",27.35,27.47,"2023-05-16 16:49:00",27.24,"2023-05-16 16:05:00",26.91,27.05,"2023-05-16 16:59:00",26.81,"2023-05-16 16:25:00",26.8,26.82,"2023-05-16 16:04:00",26.73,"2023-05-16 16:27:30",26.74,26.82,"2023-05-16 16:03:00",26.66,"2023-05-16 16:03:30",26.73,26.82,"2023-05-16 16:01:00",26.63,"2023-05-16 16:15:30",22.28,22.31,"2023-05-16 16:00:30",22.25,"2023-05-16 16:36:30",23.85,23.88,"2023-05-16 16:02:30",23.83,"2023-05-16 16:59:00",25.76,25.77,"2023-05-16 16:25:00",25.75,"2023-05-16 16:45:30",18.84,18.86,"2023-05-16 16:26:00",18.84,"2023-05-16 16:00:30",19.79,19.81,"2023-05-16 16:10:30",19.78,"2023-05-16 16:36:00",24.82,24.84,"2023-05-16 16:56:30",24.81,"2023-05-16 16:03:30",0.6242204,0,0.496,103.1,50.49,133,2.2,"2023-05-16 16:47:00",0,"2023-05-16 16:03:30",1.328,102.6,28.28,161,4.1,"2023-05-16 16:47:30",0,"2023-05-16 16:35:00",0.119,1.002
"2023-05-16 18:00:00",25996,73.74,"2023-05-16 17:00:30",12.81,0.055,"2023-05-16 18:00:00",0,"2023-05-16 17:00:30",941,25.38,26.43,"2023-05-16 17:00:30",24.6,"2023-05-16 17:58:30",80.6,87.5,"2023-05-16 18:00:00",70.61,"2023-05-16 17:00:30",27.64,27.86,"2023-05-16 17:07:30",27.38,"2023-05-16 17:59:00",27.39,27.5,"2023-05-16 17:15:30",27.29,"2023-05-16 17:51:00",27.09,27.16,"2023-05-16 17:29:00",26.94,"2023-05-16 17:04:00",26.86,27.01,"2023-05-16 17:57:00",26.75,"2023-05-16 17:08:30",26.74,26.82,"2023-05-16 17:58:30",26.7,"2023-05-16 17:08:30",26.75,26.84,"2023-05-16 17:50:00",26.65,"2023-05-16 17:45:00",22.22,22.26,"2023-05-16 17:00:30",22.18,"2023-05-16 17:59:00",23.83,23.85,"2023-05-16 17:05:00",23.81,"2023-05-16 17:49:00",25.74,25.77,"2023-05-16 17:00:30",25.73,"2023-05-16 17:39:00",18.84,18.86,"2023-05-16 17:38:30",18.82,"2023-05-16 17:58:30",19.8,19.81,"2023-05-16 17:02:30",19.78,"2023-05-16 17:42:30",24.83,24.85,"2023-05-16 17:21:00",24.82,"2023-05-16 17:00:30",0.02253697,0,0.912,108.4,36.93,81,2.8,"2023-05-16 17:39:00",0,"2023-05-16 17:02:00",2.221,116.2,29.06,98,6,"2023-05-16 18:00:00",0.4,"2023-05-16 17:20:00",0.018,0.22
"2023-05-16 19:00:00",25997,76.49,"2023-05-16 18:01:00",12.78,0.045,"2023-05-16 18:58:30",0,"2023-05-16 18:00:30",941,24.12,24.54,"2023-05-16 18:08:30",23.73,"2023-05-16 19:00:00",88,89.6,"2023-05-16 18:49:30",86.6,"2023-05-16 18:04:00",27.23,27.5,"2023-05-16 18:00:30",26.97,"2023-05-16 18:55:00",27.29,27.37,"2023-05-16 18:02:00",27.22,"2023-05-16 19:00:00",27.12,27.16,"2023-05-16 18:01:30",27,"2023-05-16 18:19:00",26.99,27.03,"2023-05-16 18:11:30",26.89,"2023-05-16 18:04:00",26.76,26.84,"2023-05-16 18:49:30",26.7,"2023-05-16 18:05:30",26.77,26.84,"2023-05-16 18:22:30",26.63,"2023-05-16 18:28:00",22.16,22.2,"2023-05-16 18:02:00",22.12,"2023-05-16 18:59:00",23.81,23.83,"2023-05-16 18:03:30",23.78,"2023-05-16 18:57:30",25.73,25.75,"2023-05-16 18:18:30",25.72,"2023-05-16 18:45:30",18.82,18.84,"2023-05-16 18:01:00",18.82,"2023-05-16 18:01:30",19.8,19.81,"2023-05-16 18:34:30",19.78,"2023-05-16 18:03:30",24.84,24.86,"2023-05-16 18:41:00",24.82,"2023-05-16 18:04:30",0.001419861,0,0.851,126.8,70.66,41,3,"2023-05-16 18:04:00",0,"2023-05-16 18:19:30",1.447,140.7,48.99,141,4.7,"2023-05-16 18:06:00",0,"2023-05-16 18:23:30",-0.016,0
"2023-05-16 20:00:00",25998,76.59,"2023-05-16 19:32:30",12.77,0.043,"2023-05-16 19:52:00",0,"2023-05-16 19:00:30",942,23.24,23.62,"2023-05-16 19:00:30",22.77,"2023-05-16 19:59:30",90.5,92.4,"2023-05-16 19:50:00",88.6,"2023-05-16 19:00:30",26.91,27.11,"2023-05-16 19:00:30",26.67,"2023-05-16 20:00:00",27.14,27.29,"2023-05-16 19:01:30",27.05,"2023-05-16 19:48:30",27.1,27.16,"2023-05-16 19:03:30",27,"2023-05-16 19:39:00",27.01,27.08,"2023-05-16 19:47:30",26.95,"2023-05-16 19:21:00",26.83,26.94,"2023-05-16 20:00:00",26.72,"2023-05-16 19:23:30",26.8,26.84,"2023-05-16 19:27:00",26.74,"2023-05-16 19:01:00",22.1,22.14,"2023-05-16 19:00:30",22.07,"2023-05-16 19:52:30",23.78,23.8,"2023-05-16 19:10:30",23.77,"2023-05-16 19:54:30",25.73,25.74,"2023-05-16 19:11:00",25.71,"2023-05-16 20:00:00",18.82,18.83,"2023-05-16 19:44:30",18.81,"2023-05-16 19:35:00",19.79,19.81,"2023-05-16 19:10:00",19.77,"2023-05-16 19:55:30",24.85,24.86,"2023-05-16 19:07:00",24.83,"2023-05-16 19:12:00",0.001746687,0,0.785,110.7,53.73,334,2.1,"2023-05-16 19:22:00",0,"2023-05-16 19:03:30",1.578,130.2,37.59,141,4.3,"2023-05-16 19:50:30",0,"2023-05-16 19:14:30",-0.018,0
"2023-05-16 21:00:00",25999,77.12,"2023-05-16 20:00:30",12.76,0.042,"2023-05-16 20:51:00",0,"2023-05-16 20:00:30",942,22.72,22.96,"2023-05-16 20:08:00",22.58,"2023-05-16 20:27:00",92.3,93.2,"2023-05-16 20:49:30",91.4,"2023-05-16 20:31:30",26.55,26.72,"2023-05-16 20:08:00",26.25,"2023-05-16 20:59:30",27.02,27.09,"2023-05-16 20:00:30",26.87,"2023-05-16 20:48:00",27.11,27.16,"2023-05-16 20:03:30",27.04,"2023-05-16 20:03:00",27.04,27.14,"2023-05-16 20:57:30",26.97,"2023-05-16 20:06:30",26.91,27.01,"2023-05-16 20:32:00",26.8,"2023-05-16 20:08:00",26.81,26.86,"2023-05-16 20:19:30",26.74,"2023-05-16 20:01:30",22.05,22.1,"2023-05-16 20:01:00",22.02,"2023-05-16 20:48:30",23.75,23.77,"2023-05-16 20:33:30",23.74,"2023-05-16 20:47:30",25.71,25.72,"2023-05-16 20:00:30",25.69,"2023-05-16 20:56:00",18.81,18.82,"2023-05-16 20:01:30",18.79,"2023-05-16 20:59:30",19.79,19.8,"2023-05-16 20:04:30",19.77,"2023-05-16 20:02:00",24.86,24.87,"2023-05-16 20:20:00",24.84,"2023-05-16 20:01:30",0.001967861,0,0.677,138.7,75.83,78,2.3,"2023-05-16 20:18:00",0,"2023-05-16 20:00:30",1.283,156.1,54.27,94,3.4,"2023-05-16 20:34:30",0,"2023-05-16 20:09:00",-0.02,0
"2023-05-16 22:00:00",26000,75.75,"2023-05-16 21:59:30",12.75,0.042,"2023-05-16 21:36:00",0,"2023-05-16 21:00:30",942,22.84,23.01,"2023-05-16 21:23:00",22.77,"2023-05-16 21:04:00",92.8,94.2,"2023-05-16 21:53:00",91.6,"2023-05-16 21:33:00",26.23,26.34,"2023-05-16 21:04:30",26.03,"2023-05-16 21:58:30",26.85,26.89,"2023-05-16 21:00:30",26.7,"2023-05-16 21:54:30",27.11,27.16,"2023-05-16 21:08:30",27.02,"2023-05-16 21:07:00",27.11,27.21,"2023-05-16 21:52:00",26.99,"2023-05-16 21:34:30",26.93,27.01,"2023-05-16 21:43:00",26.87,"2023-05-16 21:45:30",26.82,26.84,"2023-05-16 21:07:00",26.76,"2023-05-16 21:00:30",22,22.05,"2023-05-16 21:03:00",21.98,"2023-05-16 21:31:00",23.72,23.75,"2023-05-16 21:00:30",23.7,"2023-05-16 21:38:30",25.69,25.71,"2023-05-16 21:03:30",25.67,"2023-05-16 21:59:30",18.8,18.82,"2023-05-16 21:09:30",18.78,"2023-05-16 21:48:30",19.78,19.79,"2023-05-16 21:31:00",19.77,"2023-05-16 21:01:00",24.87,24.88,"2023-05-16 21:31:30",24.86,"2023-05-16 21:02:00",0.001680823,0,1.033,123.8,72.09,88,2.6,"2023-05-16 21:37:30",0,"2023-05-16 21:08:30",1.74,130.1,45.15,39,4.6,"2023-05-16 21:31:00",0,"2023-05-16 21:56:30",-0.017,0
"2023-05-16 23:00:00",26001,75.09,"2023-05-16 22:59:30",12.73,0.042,"2023-05-16 22:41:00",0,"2023-05-16 22:00:30",942,22.76,22.92,"2023-05-16 22:07:30",22.64,"2023-05-16 22:59:30",95.1,96.1,"2023-05-16 22:49:30",93.7,"2023-05-16 22:01:00",25.98,26.12,"2023-05-16 22:00:30",25.83,"2023-05-16 22:47:00",26.69,26.74,"2023-05-16 22:05:00",26.64,"2023-05-16 22:49:00",27.09,27.16,"2023-05-16 22:15:00",26.92,"2023-05-16 22:59:00",27.12,27.23,"2023-05-16 22:37:30",27,"2023-05-16 22:01:00",26.94,27.01,"2023-05-16 22:41:30",26.89,"2023-05-16 22:15:00",26.82,26.86,"2023-05-16 22:14:00",26.79,"2023-05-16 22:20:30",21.96,21.99,"2023-05-16 22:00:30",21.94,"2023-05-16 22:53:30",23.69,23.72,"2023-05-16 22:03:30",23.66,"2023-05-16 22:53:00",25.67,25.69,"2023-05-16 22:09:00",25.65,"2023-05-16 22:47:30",18.79,18.8,"2023-05-16 22:04:30",18.78,"2023-05-16 22:28:00",19.78,19.79,"2023-05-16 22:58:30",19.77,"2023-05-16 22:46:30",24.88,24.88,"2023-05-16 22:12:30",24.87,"2023-05-16 22:02:00",0.001579262,0,0.752,191.1,87.7,149,3.6,"2023-05-16 22:12:00",0,"2023-05-16 22:17:30",1.338,165.6,89.4,47,3.8,"2023-05-16 22:04:30",0,"2023-05-16 22:38:30",-0.02,0
"2023-05-17 00:00:00",26002,75.03,"2023-05-16 23:15:30",12.72,0.041,"2023-05-16 23:55:00",0,"2023-05-16 23:00:30",942,22.36,22.68,"2023-05-16 23:09:00",21.98,"2023-05-16 23:58:30",96.1,96.9,"2023-05-16 23:49:30",95.2,"2023-05-16 23:04:00",25.8,25.91,"2023-05-16 23:01:30",25.63,"2023-05-16 23:45:30",26.52,26.67,"2023-05-16 23:01:00",26.41,"2023-05-16 23:54:30",26.94,27.08,"2023-05-16 23:01:00",26.83,"2023-05-16 23:59:00",27.09,27.23,"2023-05-16 23:28:30",26.99,"2023-05-16 23:35:30",26.94,27.01,"2023-05-16 23:33:30",26.91,"2023-05-16 23:01:30",26.82,26.88,"2023-05-16 23:59:00",26.8,"2023-05-16 23:23:30",21.92,21.95,"2023-05-16 23:01:30",21.9,"2023-05-16 23:58:30",23.67,23.69,"2023-05-16 23:06:00",23.64,"2023-05-16 23:58:00",25.66,25.68,"2023-05-16 23:08:00",25.64,"2023-05-16 23:54:00",18.78,18.79,"2023-05-16 23:01:30",18.76,"2023-05-16 23:41:00",19.78,19.79,"2023-05-16 23:00:30",19.77,"2023-05-16 23:43:00",24.89,24.9,"2023-05-16 23:39:00",24.88,"2023-05-16 23:03:00",0.001582234,0,0.455,349.1,76.54,47,1.3,"2023-05-16 23:37:30",0,"2023-05-16 23:04:30",0.832,352.4,67.18,14,2.7,"2023-05-16 23:02:00",0,"2023-05-16 23:00:30",-0.022,0
"2023-05-17 01:00:00",26003,75.02,"2023-05-17 01:00:00",12.7,0.041,"2023-05-17 00:55:00",0,"2023-05-17 00:00:30",941,21.91,22.19,"2023-05-17 00:53:30",21.66,"2023-05-17 00:19:30",97.2,98.8,"2023-05-17 00:34:30",95.4,"2023-05-17 00:59:30",25.58,25.71,"2023-05-17 00:01:00",25.44,"2023-05-17 00:58:00",26.35,26.49,"2023-05-17 00:03:30",26.29,"2023-05-17 00:23:30",26.89,26.96,"2023-05-17 00:20:30",26.83,"2023-05-17 00:06:30",27.04,27.12,"2023-05-17 00:25:00",26.97,"2023-05-17 00:56:30",26.95,27.03,"2023-05-17 00:07:00",26.91,"2023-05-17 00:04:30",26.82,26.86,"2023-05-17 00:23:30",26.82,"2023-05-17 00:01:00",21.89,21.91,"2023-05-17 00:00:30",21.87,"2023-05-17 00:56:30",23.64,23.66,"2023-05-17 00:05:30",23.63,"2023-05-17 00:53:30",25.64,25.66,"2023-05-17 00:09:00",25.62,"2023-05-17 00:56:00",18.77,18.78,"2023-05-17 00:01:00",18.76,"2023-05-17 00:50:00",19.78,19.79,"2023-05-17 00:29:30",19.77,"2023-05-17 00:07:30",24.9,24.91,"2023-05-17 00:39:30",24.88,"2023-05-17 00:01:30",0.001457985,0,0.563,289.3,69.27,351,2.2,"2023-05-17 00:34:30",0,"2023-05-17 00:02:00",1.011,245.9,92.4,8,3.6,"2023-05-17 00:26:30",0,"2023-05-17 00:03:00",-0.022,0
"2023-05-17 02:00:00",26004,74.86,"2023-05-17 01:59:30",12.68,0.041,"2023-05-17 01:02:30",0,"2023-05-17 01:00:30",941,21.98,22.19,"2023-05-17 01:00:30",21.85,"2023-05-17 01:21:30",96.3,97.5,"2023-05-17 01:49:30",95,"2023-05-17 01:00:30",25.43,25.5,"2023-05-17 01:01:00",25.26,"2023-05-17 02:00:00",26.25,26.29,"2023-05-17 01:00:30",26.11,"2023-05-17 01:49:00",26.81,26.96,"2023-05-17 01:06:00",26.65,"2023-05-17 02:00:00",27.02,27.08,"2023-05-17 01:17:00",26.95,"2023-05-17 01:36:30",26.95,27.05,"2023-05-17 01:04:30",26.91,"2023-05-17 01:01:00",26.82,26.86,"2023-05-17 01:34:00",26.82,"2023-05-17 01:00:30",21.85,21.88,"2023-05-17 01:01:30",21.82,"2023-05-17 01:55:00",23.61,23.63,"2023-05-17 01:00:30",23.59,"2023-05-17 01:53:00",25.63,25.64,"2023-05-17 01:05:00",25.62,"2023-05-17 01:12:30",18.76,18.77,"2023-05-17 01:04:30",18.75,"2023-05-17 01:28:00",19.78,19.79,"2023-05-17 01:55:30",19.76,"2023-05-17 01:50:30",24.91,24.92,"2023-05-17 01:48:30",24.9,"2023-05-17 01:07:00",0.001368773,0,0.467,83.1,68.26,151,1.7,"2023-05-17 01:57:30",0,"2023-05-17 01:00:30",1.101,89.4,62.89,100,3.6,"2023-05-17 01:56:00",0,"2023-05-17 01:10:30",-0.022,0
"2023-05-17 03:00:00",26005,74.01,"2023-05-17 03:00:00",12.67,0.041,"2023-05-17 02:06:30",0,"2023-05-17 02:00:30",941,22.09,22.25,"2023-05-17 02:58:30",21.92,"2023-05-17 02:34:00",96,97,"2023-05-17 02:34:30",94.9,"2023-05-17 03:00:00",25.25,25.34,"2023-05-17 02:04:30",25.1,"2023-05-17 02:55:00",26.09,26.24,"2023-05-17 02:00:30",26.01,"2023-05-17 02:55:30",26.7,26.8,"2023-05-17 02:03:30",26.62,"2023-05-17 02:06:30",27,27.03,"2023-05-17 02:02:00",26.89,"2023-05-17 02:38:00",26.95,27.03,"2023-05-17 02:34:30",26.91,"2023-05-17 02:01:00",26.82,26.86,"2023-05-17 02:15:30",26.82,"2023-05-17 02:00:30",21.82,21.85,"2023-05-17 02:04:30",21.79,"2023-05-17 02:57:00",23.59,23.61,"2023-05-17 02:00:30",23.56,"2023-05-17 02:56:30",25.62,25.64,"2023-05-17 02:09:00",25.59,"2023-05-17 02:57:30",18.75,18.76,"2023-05-17 02:17:30",18.73,"2023-05-17 02:53:00",19.77,19.78,"2023-05-17 02:08:30",19.76,"2023-05-17 02:25:00",24.92,24.92,"2023-05-17 02:26:30",24.91,"2023-05-17 02:19:00",0.001163165,0,0.63,106.1,75.43,250,2.3,"2023-05-17 02:46:00",0,"2023-05-17 02:07:00",1.303,94.1,55.62,193,3.6,"2023-05-17 02:52:30",0,"2023-05-17 02:07:30",-0.021,0
"2023-05-17 04:00:00",26006,72.85,"2023-05-17 04:00:00",12.64,0.041,"2023-05-17 03:21:00",0,"2023-05-17 03:00:30",941,22.34,22.51,"2023-05-17 03:54:30",22.24,"2023-05-17 03:22:00",93.2,95.2,"2023-05-17 03:04:30",92,"2023-05-17 03:32:00",25.1,25.15,"2023-05-17 03:00:30",25.06,"2023-05-17 03:13:30",25.93,26.06,"2023-05-17 03:01:00",25.87,"2023-05-17 03:43:00",26.68,26.75,"2023-05-17 03:26:30",26.6,"2023-05-17 03:10:30",26.99,27.03,"2023-05-17 03:03:00",26.9,"2023-05-17 03:57:30",26.95,27.03,"2023-05-17 03:00:30",26.88,"2023-05-17 03:09:00",26.82,26.89,"2023-05-17 03:57:00",26.82,"2023-05-17 03:00:30",21.79,21.82,"2023-05-17 03:02:00",21.77,"2023-05-17 04:00:00",23.57,23.59,"2023-05-17 03:07:30",23.55,"2023-05-17 03:59:00",25.59,25.61,"2023-05-17 03:01:30",25.57,"2023-05-17 03:56:00",18.73,18.74,"2023-05-17 03:04:30",18.72,"2023-05-17 03:59:30",19.77,19.78,"2023-05-17 03:02:00",19.75,"2023-05-17 03:47:00",24.92,24.93,"2023-05-17 03:08:00",24.91,"2023-05-17 03:13:00",0.0008722432,0,0.76,70.15,64.25,253,3,"2023-05-17 03:14:30",0,"2023-05-17 03:01:00",1.587,84,61.94,19,4.7,"2023-05-17 03:43:30",0,"2023-05-17 03:06:00",-0.02,0
"2023-05-17 05:00:00",26007,72.45,"2023-05-17 04:44:30",12.62,0.041,"2023-05-17 04:11:00",0,"2023-05-17 04:00:30",941,22.39,22.54,"2023-05-17 04:24:00",22.25,"2023-05-17 04:51:30",93.3,95.2,"2023-05-17 04:50:30",92,"2023-05-17 04:16:00",25.05,25.1,"2023-05-17 04:00:30",24.92,"2023-05-17 04:50:00",25.87,25.9,"2023-05-17 04:18:30",25.78,"2023-05-17 04:46:00",26.59,26.73,"2023-05-17 04:13:00",26.44,"2023-05-17 04:51:30",26.94,27.03,"2023-05-17 04:08:30",26.79,"2023-05-17 04:51:00",26.95,27.03,"2023-05-17 04:11:30",26.85,"2023-05-17 04:53:00",26.82,26.87,"2023-05-17 04:33:00",26.82,"2023-05-17 04:00:30",21.76,21.77,"2023-05-17 04:00:30",21.75,"2023-05-17 04:29:30",23.54,23.55,"2023-05-17 04:00:30",23.51,"2023-05-17 04:56:00",25.58,25.59,"2023-05-17 04:23:30",25.56,"2023-05-17 04:16:30",18.72,18.73,"2023-05-17 04:00:30",18.71,"2023-05-17 04:38:30",19.76,19.78,"2023-05-17 04:05:30",19.75,"2023-05-17 04:41:30",24.93,24.94,"2023-05-17 04:43:00",24.92,"2023-05-17 04:03:30",0.0007982024,0,0.788,89.5,74.53,242,4,"2023-05-17 04:04:30",0,"2023-05-17 04:00:30",1.546,88.2,58.09,163,4.4,"2023-05-17 04:40:00",0,"2023-05-17 04:24:00",-0.019,0
"2023-05-17 06:00:00",26008,72.12,"2023-05-17 06:00:00",12.58,0.163,"2023-05-17 05:00:30",0,"2023-05-17 05:00:30",941,22.34,22.52,"2023-05-17 05:53:00",22.25,"2023-05-17 05:15:00",93.4,95,"2023-05-17 05:19:30",91,"2023-05-17 05:49:00",24.91,25.07,"2023-05-17 05:05:30",24.85,"2023-05-17 05:13:00",25.73,25.88,"2023-05-17 05:02:30",25.68,"2023-05-17 05:17:00",26.5,26.58,"2023-05-17 05:02:00",26.4,"2023-05-17 05:35:00",26.83,26.95,"2023-05-17 05:02:30",26.77,"2023-05-17 05:53:30",26.94,27.05,"2023-05-17 05:50:00",26.84,"2023-05-17 05:52:30",26.82,26.86,"2023-05-17 05:34:00",26.8,"2023-05-17 05:47:00",21.75,21.77,"2023-05-17 05:06:00",21.73,"2023-05-17 05:50:30",23.52,23.54,"2023-05-17 05:01:30",23.5,"2023-05-17 05:59:30",25.56,25.58,"2023-05-17 05:07:00",25.54,"2023-05-17 05:57:30",18.72,18.73,"2023-05-17 05:04:00",18.71,"2023-05-17 05:13:30",19.76,19.77,"2023-05-17 05:04:00",19.75,"2023-05-17 05:47:30",24.94,24.94,"2023-05-17 05:27:00",24.93,"2023-05-17 05:40:00",0.1458103,0,0.743,77.85,67.49,67,2.4,"2023-05-17 05:49:00",0,"2023-05-17 05:00:30",1.367,95.4,52.49,71,3.5,"2023-05-17 05:45:30",0,"2023-05-17 05:01:00",-0.006,0.001
"2023-05-17 07:00:00",26009,68.12,"2023-05-17 07:00:00",12.65,12.78,"2023-05-17 06:01:00",0.002,"2023-05-17 06:52:00",942,23.04,23.88,"2023-05-17 06:59:00",22.51,"2023-05-17 06:02:30",90.2,92.9,"2023-05-17 06:04:30",85.5,"2023-05-17 07:00:00",24.89,24.89,"2023-05-17 06:01:00",24.83,"2023-05-17 06:51:00",25.67,25.7,"2023-05-17 06:27:30",25.56,"2023-05-17 06:54:30",26.47,26.54,"2023-05-17 06:23:30",26.34,"2023-05-17 06:57:00",26.8,26.85,"2023-05-17 06:05:00",26.71,"2023-05-17 06:07:00",26.91,27.03,"2023-05-17 06:02:30",26.82,"2023-05-17 06:49:30",26.82,26.89,"2023-05-17 06:55:30",26.82,"2023-05-17 06:00:30",21.72,21.73,"2023-05-17 06:01:00",21.7,"2023-05-17 06:43:30",23.49,23.51,"2023-05-17 06:04:00",23.47,"2023-05-17 06:53:30",25.54,25.56,"2023-05-17 06:03:30",25.53,"2023-05-17 06:39:00",18.7,18.72,"2023-05-17 06:07:00",18.69,"2023-05-17 06:53:30",19.76,19.77,"2023-05-17 07:00:00",19.74,"2023-05-17 06:10:30",24.94,24.95,"2023-05-17 06:34:00",24.93,"2023-05-17 06:06:30",2.493134,0,1.041,119.7,77.55,225,3.4,"2023-05-17 06:29:00",0,"2023-05-17 06:06:30",1.671,123.8,62.08,140,5.1,"2023-05-17 06:13:00",0,"2023-05-17 06:23:00",0.441,0.302
"2023-05-17 08:00:00",26010,62.61,"2023-05-17 07:28:00",13.19,13.63,"2023-05-17 07:49:30",0.139,"2023-05-17 07:07:30",942,24.26,24.6,"2023-05-17 07:47:00",23.98,"2023-05-17 07:01:00",83.9,85.7,"2023-05-17 07:39:00",82,"2023-05-17 07:17:00",24.89,24.92,"2023-05-17 07:46:00",24.84,"2023-05-17 07:00:30",25.54,25.66,"2023-05-17 07:04:00",25.48,"2023-05-17 07:19:00",26.34,26.47,"2023-05-17 07:00:30",26.23,"2023-05-17 07:41:30",26.8,26.82,"2023-05-17 07:03:30",26.74,"2023-05-17 07:32:00",26.86,26.99,"2023-05-17 07:39:30",26.72,"2023-05-17 07:46:00",26.82,26.86,"2023-05-17 07:29:30",26.82,"2023-05-17 07:00:30",21.7,21.73,"2023-05-17 07:00:30",21.69,"2023-05-17 07:45:00",23.48,23.49,"2023-05-17 07:01:30",23.46,"2023-05-17 07:01:00",25.53,25.55,"2023-05-17 07:01:30",25.52,"2023-05-17 07:59:00",18.69,18.7,"2023-05-17 07:03:30",18.67,"2023-05-17 07:55:30",19.76,19.78,"2023-05-17 07:17:00",19.74,"2023-05-17 07:06:30",24.95,24.96,"2023-05-17 07:56:00",24.94,"2023-05-17 07:49:30",4.879957,0,1.198,133,61.99,143,3.5,"2023-05-17 07:39:00",0,"2023-05-17 07:08:30",2.386,126.9,50.64,85,6.8,"2023-05-17 07:36:30",0,"2023-05-17 07:34:30",0.918,1.101
"2023-05-17 09:00:00",26011,63.46,"2023-05-17 08:54:00",13.44,16.43,"2023-05-17 08:08:00",0.233,"2023-05-17 08:57:00",942,24.42,25.05,"2023-05-17 08:41:30",23.81,"2023-05-17 08:13:00",84.1,86.7,"2023-05-17 08:23:00",81,"2023-05-17 09:00:00",25.06,25.3,"2023-05-17 08:59:00",24.87,"2023-05-17 08:04:30",25.5,25.58,"2023-05-17 08:48:00",25.48,"2023-05-17 08:01:30",26.29,26.36,"2023-05-17 08:33:30",26.19,"2023-05-17 08:15:30",26.79,26.82,"2023-05-17 08:00:30",26.71,"2023-05-17 08:53:30",26.8,26.91,"2023-05-17 08:04:30",26.7,"2023-05-17 08:43:30",26.82,26.86,"2023-05-17 08:16:30",26.82,"2023-05-17 08:01:30",21.69,21.71,"2023-05-17 08:09:00",21.66,"2023-05-17 08:58:30",23.45,23.47,"2023-05-17 08:01:00",23.43,"2023-05-17 08:58:30",25.51,25.54,"2023-05-17 08:00:30",25.49,"2023-05-17 08:55:30",18.67,18.68,"2023-05-17 08:01:30",18.65,"2023-05-17 08:54:30",19.76,19.77,"2023-05-17 08:04:30",19.74,"2023-05-17 08:14:30",24.95,24.96,"2023-05-17 08:34:30",24.94,"2023-05-17 08:01:30",6.793844,0,1.45,99.5,54.2,74,4.5,"2023-05-17 08:11:00",0,"2023-05-17 08:03:00",3.527,93.1,30.39,96,7.7,"2023-05-17 08:49:30",0,"2023-05-17 08:29:00",1.283,1.902
"2023-05-17 10:00:00",26012,61.22,"2023-05-17 09:50:30",13.45,18.87,"2023-05-17 09:05:00",0.226,"2023-05-17 09:57:00",942,25.76,26.73,"2023-05-17 10:00:00",25.06,"2023-05-17 09:16:30",79.4,82.8,"2023-05-17 09:19:30",76.44,"2023-05-17 09:58:30",25.49,25.76,"2023-05-17 10:00:00",25.26,"2023-05-17 09:10:30",25.58,25.68,"2023-05-17 09:43:00",25.48,"2023-05-17 09:03:30",26.3,26.33,"2023-05-17 09:01:00",26.21,"2023-05-17 09:25:00",26.72,26.82,"2023-05-17 09:11:00",26.58,"2023-05-17 09:41:30",26.77,26.86,"2023-05-17 09:40:00",26.7,"2023-05-17 09:17:00",26.82,26.86,"2023-05-17 09:46:00",26.79,"2023-05-17 09:17:00",21.68,21.71,"2023-05-17 09:43:00",21.66,"2023-05-17 09:20:00",23.42,23.44,"2023-05-17 09:00:30",23.39,"2023-05-17 09:42:00",25.48,25.49,"2023-05-17 09:01:30",25.46,"2023-05-17 10:00:00",18.65,18.67,"2023-05-17 09:28:00",18.64,"2023-05-17 09:40:30",19.75,19.76,"2023-05-17 09:20:00",19.73,"2023-05-17 09:52:30",24.95,24.96,"2023-05-17 09:02:30",24.94,"2023-05-17 09:01:00",9.862212,0,1.657,71.72,51.15,115,5.5,"2023-05-17 09:06:00",0.3,"2023-05-17 09:17:30",3.555,87.6,28.68,97,9.1,"2023-05-17 09:02:00",0,"2023-05-17 09:17:00",1.908,2.573
"2023-05-17 11:00:00",26013,52.82,"2023-05-17 10:48:30",13.34,18.4,"2023-05-17 10:43:30",0.117,"2023-05-17 10:38:30",942,27.97,28.71,"2023-05-17 10:39:00",26.69,"2023-05-17 10:00:30",69.54,76.61,"2023-05-17 10:00:30",65.24,"2023-05-17 10:35:00",26.21,26.84,"2023-05-17 10:59:30",25.71,"2023-05-17 10:00:30",25.74,25.9,"2023-05-17 11:00:00",25.66,"2023-05-17 10:00:30",26.3,26.33,"2023-05-17 10:01:00",26.25,"2023-05-17 10:31:30",26.64,26.72,"2023-05-17 10:05:00",26.58,"2023-05-17 10:37:00",26.76,26.84,"2023-05-17 10:36:00",26.7,"2023-05-17 10:07:30",26.82,26.86,"2023-05-17 10:26:00",26.79,"2023-05-17 10:35:30",21.68,21.7,"2023-05-17 10:47:00",21.66,"2023-05-17 10:21:00",23.38,23.4,"2023-05-17 10:03:30",23.36,"2023-05-17 10:43:00",25.45,25.47,"2023-05-17 10:04:00",25.43,"2023-05-17 10:42:30",18.64,18.66,"2023-05-17 10:01:30",18.62,"2023-05-17 10:32:30",19.74,19.75,"2023-05-17 10:05:30",19.72,"2023-05-17 10:55:00",24.95,24.97,"2023-05-17 10:56:30",24.95,"2023-05-17 10:03:30",15.88316,0,1.459,99.7,50.65,138,4.5,"2023-05-17 10:05:00",0,"2023-05-17 10:15:00",3.113,101.7,41.25,88,7.6,"2023-05-17 10:08:30",0,"2023-05-17 10:50:00",3.222,3.053
"2023-05-17 12:00:00",26014,55.39,"2023-05-17 11:00:30",13.34,18.6,"2023-05-17 11:03:30",0.156,"2023-05-17 11:15:30",941,28.51,29.2,"2023-05-17 11:08:30",27.94,"2023-05-17 11:25:30",67.96,73.2,"2023-05-17 11:27:00",65.71,"2023-05-17 11:48:00",27.14,27.48,"2023-05-17 11:57:30",26.77,"2023-05-17 11:07:00",26.04,26.29,"2023-05-17 11:56:30",25.88,"2023-05-17 11:00:30",26.29,26.38,"2023-05-17 11:56:30",26.21,"2023-05-17 11:35:30",26.61,26.67,"2023-05-17 11:15:00",26.56,"2023-05-17 11:21:00",26.76,26.84,"2023-05-17 11:10:30",26.7,"2023-05-17 11:27:30",26.82,26.86,"2023-05-17 11:32:30",26.74,"2023-05-17 11:40:00",21.7,21.72,"2023-05-17 11:23:00",21.66,"2023-05-17 11:00:30",23.36,23.38,"2023-05-17 11:14:30",23.34,"2023-05-17 11:56:00",25.43,25.45,"2023-05-17 11:02:30",25.42,"2023-05-17 11:39:00",18.62,18.63,"2023-05-17 11:00:30",18.61,"2023-05-17 11:50:00",19.72,19.74,"2023-05-17 11:01:00",19.71,"2023-05-17 12:00:00",24.96,24.97,"2023-05-17 11:02:30",24.95,"2023-05-17 11:00:30",7.84032,0,1.011,99.9,56.94,77,3,"2023-05-17 11:35:30",0,"2023-05-17 11:08:30",2.165,94.8,47.58,102,5.7,"2023-05-17 11:35:30",0,"2023-05-17 11:07:30",1.613,3.293
"2023-05-17 13:00:00",26015,60.23,"2023-05-17 12:39:30",13.38,18.64,"2023-05-17 12:08:30",0.153,"2023-05-17 12:23:30",940,29.09,29.95,"2023-05-17 12:28:00",28,"2023-05-17 12:00:30",63.9,69.95,"2023-05-17 12:08:00",58.98,"2023-05-17 12:53:30",27.61,27.89,"2023-05-17 13:00:00",27.38,"2023-05-17 12:06:30",26.41,26.62,"2023-05-17 12:57:00",26.29,"2023-05-17 12:00:30",26.4,26.52,"2023-05-17 12:44:30",26.23,"2023-05-17 12:13:00",26.61,26.67,"2023-05-17 12:54:00",26.54,"2023-05-17 12:03:00",26.75,26.84,"2023-05-17 12:08:00",26.68,"2023-05-17 12:01:30",26.81,26.84,"2023-05-17 12:14:00",26.76,"2023-05-17 12:30:30",21.7,21.72,"2023-05-17 12:15:30",21.68,"2023-05-17 12:24:00",23.34,23.36,"2023-05-17 12:20:30",23.32,"2023-05-17 12:28:30",25.41,25.44,"2023-05-17 12:04:00",25.38,"2023-05-17 12:55:00",18.61,18.62,"2023-05-17 12:03:30",18.59,"2023-05-17 12:49:30",19.72,19.73,"2023-05-17 12:05:30",19.7,"2023-05-17 12:30:00",24.96,24.97,"2023-05-17 12:13:00",24.95,"2023-05-17 12:03:00",11.42415,0,1.137,103.3,61.55,21,6.3,"2023-05-17 12:32:00",0,"2023-05-17 12:02:00",2.337,99.5,41.25,102,6.4,"2023-05-17 12:03:30",0,"2023-05-17 12:07:30",2.374,3.283
"2023-05-17 14:00:00",26016,57.31,"2023-05-17 13:31:00",13.34,18.95,"2023-05-17 13:17:30",0.1,"2023-05-17 13:11:00",939,30.33,30.85,"2023-05-17 13:20:00",29.76,"2023-05-17 13:38:00",59.42,64.47,"2023-05-17 13:00:30",55.95,"2023-05-17 13:49:00",28.25,28.64,"2023-05-17 13:54:00",27.81,"2023-05-17 13:01:00",26.76,26.89,"2023-05-17 13:42:30",26.61,"2023-05-17 13:00:30",26.53,26.73,"2023-05-17 13:59:30",26.37,"2023-05-17 13:23:30",26.64,26.75,"2023-05-17 13:52:00",26.57,"2023-05-17 13:16:30",26.74,26.84,"2023-05-17 13:23:30",26.66,"2023-05-17 13:21:00",26.79,26.84,"2023-05-17 13:17:30",26.66,"2023-05-17 13:58:00",21.68,21.71,"2023-05-17 13:00:30",21.66,"2023-05-17 13:22:00",23.31,23.34,"2023-05-17 13:01:00",23.29,"2023-05-17 13:42:30",25.39,25.41,"2023-05-17 13:01:00",25.36,"2023-05-17 13:51:00",18.59,18.61,"2023-05-17 13:14:00",18.57,"2023-05-17 13:54:00",19.71,19.73,"2023-05-17 13:04:00",19.69,"2023-05-17 13:28:00",24.96,24.98,"2023-05-17 13:57:30",24.95,"2023-05-17 13:06:00",14.77591,0,1.397,108.6,52.58,53,5.7,"2023-05-17 13:55:00",0,"2023-05-17 13:10:30",2.725,110.9,41.54,105,6.7,"2023-05-17 13:05:00",0,"2023-05-17 13:03:00",3.107,3.01
"2023-05-17 15:00:00",26017,59.15,"2023-05-17 14:00:30",13.34,19.02,"2023-05-17 14:30:00",0.136,"2023-05-17 14:00:30",939,30.52,31.07,"2023-05-17 14:28:00",30.02,"2023-05-17 14:47:30",59.25,61.83,"2023-05-17 14:58:30",57.2,"2023-05-17 14:03:30",28.89,29.08,"2023-05-17 14:33:00",28.6,"2023-05-17 14:01:00",27.12,27.29,"2023-05-17 14:44:30",26.88,"2023-05-17 14:05:00",26.69,26.77,"2023-05-17 14:58:00",26.57,"2023-05-17 14:01:30",26.75,26.82,"2023-05-17 14:34:30",26.6,"2023-05-17 14:05:30",26.74,26.86,"2023-05-17 14:37:30",26.66,"2023-05-17 14:54:30",26.77,26.84,"2023-05-17 14:39:00",26.66,"2023-05-17 14:18:30",21.67,21.69,"2023-05-17 14:01:30",21.65,"2023-05-17 14:33:30",23.29,23.31,"2023-05-17 14:00:30",23.27,"2023-05-17 14:49:30",25.36,25.37,"2023-05-17 14:00:30",25.35,"2023-05-17 14:04:00",18.56,18.58,"2023-05-17 14:00:30",18.55,"2023-05-17 14:31:00",19.69,19.71,"2023-05-17 14:00:30",19.68,"2023-05-17 14:37:00",24.96,24.98,"2023-05-17 14:24:00",24.95,"2023-05-17 14:07:30",11.05578,0,1.192,90.4,53.93,112,3.4,"2023-05-17 14:08:00",0,"2023-05-17 14:03:00",2.722,96.9,38.02,87,8.8,"2023-05-17 14:52:30",0,"2023-05-17 14:20:30",2.339,2.502
"2023-05-17 16:00:00",26018,60.42,"2023-05-17 15:00:30",13.34,13.48,"2023-05-17 15:42:30",0.131,"2023-05-17 15:34:00",939,29.15,30.41,"2023-05-17 15:15:30",27.77,"2023-05-17 16:00:00",66.07,73.42,"2023-05-17 15:55:30",60.78,"2023-05-17 15:03:30",29.02,29.11,"2023-05-17 15:08:00",28.98,"2023-05-17 15:58:30",27.45,27.62,"2023-05-17 15:55:30",27.24,"2023-05-17 15:05:00",26.88,27.02,"2023-05-17 16:00:00",26.7,"2023-05-17 15:05:00",26.81,26.82,"2023-05-17 15:00:30",26.73,"2023-05-17 15:13:00",26.75,26.84,"2023-05-17 15:05:00",26.67,"2023-05-17 15:23:30",26.76,26.83,"2023-05-17 15:29:30",26.65,"2023-05-17 15:55:30",21.64,21.66,"2023-05-17 15:00:30",21.61,"2023-05-17 15:55:30",23.28,23.29,"2023-05-17 15:02:00",23.25,"2023-05-17 15:17:30",25.35,25.37,"2023-05-17 15:04:30",25.33,"2023-05-17 15:16:00",18.55,18.56,"2023-05-17 15:01:00",18.55,"2023-05-17 15:33:30",19.69,19.7,"2023-05-17 15:06:30",19.67,"2023-05-17 15:58:30",24.97,24.98,"2023-05-17 15:27:30",24.94,"2023-05-17 15:20:00",5.588972,0,1.462,101.9,46.32,119,4.1,"2023-05-17 15:40:00",0,"2023-05-17 15:08:30",2.975,110.4,32.91,102,6.4,"2023-05-17 15:35:30",0,"2023-05-17 15:08:00",1.146,1.803
"2023-05-17 17:00:00",26019,68.26,"2023-05-17 16:00:30",12.94,13.11,"2023-05-17 16:52:00",0.002,"2023-05-17 16:22:30",940,26.64,27.61,"2023-05-17 16:00:30",25.58,"2023-05-17 17:00:00",76.7,82.9,"2023-05-17 17:00:00",72.01,"2023-05-17 16:04:00",28.69,29.01,"2023-05-17 16:01:00",28.39,"2023-05-17 16:53:00",27.66,27.72,"2023-05-17 16:29:30",27.52,"2023-05-17 16:02:00",27.07,27.16,"2023-05-17 16:32:30",26.93,"2023-05-17 16:00:30",26.84,26.95,"2023-05-17 16:50:00",26.77,"2023-05-17 16:08:30",26.75,26.84,"2023-05-17 16:02:00",26.7,"2023-05-17 16:00:30",26.75,26.84,"2023-05-17 16:38:00",26.63,"2023-05-17 16:00:30",21.6,21.63,"2023-05-17 16:07:30",21.56,"2023-05-17 17:00:00",23.27,23.29,"2023-05-17 16:02:00",23.25,"2023-05-17 16:09:00",25.34,25.36,"2023-05-17 16:02:00",25.33,"2023-05-17 16:25:30",18.55,18.57,"2023-05-17 16:36:00",18.54,"2023-05-17 16:49:00",19.69,19.7,"2023-05-17 16:06:30",19.67,"2023-05-17 16:14:00",24.98,24.99,"2023-05-17 16:13:00",24.96,"2023-05-17 16:03:30",1.275358,0,1.263,104.1,43.46,120,3,"2023-05-17 16:07:30",0,"2023-05-17 16:30:30",3.131,116.6,23.2,117,6.7,"2023-05-17 16:07:30",1,"2023-05-17 16:44:00",0.231,0.994
"2023-05-17 18:00:00",26020,74.61,"2023-05-17 17:00:30",12.8,0.065,"2023-05-17 18:00:00",0,"2023-05-17 17:03:00",941,24.88,25.58,"2023-05-17 17:00:30",24.08,"2023-05-17 18:00:00",83.3,86.4,"2023-05-17 18:00:00",81.3,"2023-05-17 17:16:00",28.08,28.43,"2023-05-17 17:01:00",27.78,"2023-05-17 17:53:00",27.67,27.73,"2023-05-17 17:11:00",27.6,"2023-05-17 17:40:00",27.22,27.35,"2023-05-17 17:42:30",27.05,"2023-05-17 17:16:00",26.99,27.03,"2023-05-17 17:15:00",26.9,"2023-05-17 17:01:00",26.76,26.84,"2023-05-17 17:32:00",26.7,"2023-05-17 17:01:00",26.77,26.84,"2023-05-17 17:14:00",26.66,"2023-05-17 17:05:30",21.54,21.58,"2023-05-17 17:07:00",21.49,"2023-05-17 17:59:30",23.26,23.27,"2023-05-17 17:04:30",23.24,"2023-05-17 17:54:00",25.34,25.36,"2023-05-17 17:04:30",25.32,"2023-05-17 17:23:00",18.54,18.56,"2023-05-17 17:01:00",18.53,"2023-05-17 17:08:30",19.69,19.7,"2023-05-17 17:16:00",19.67,"2023-05-17 17:08:30",24.98,24.99,"2023-05-17 17:38:30",24.97,"2023-05-17 17:19:00",0.02921426,0,1.308,109.9,52.24,119,4,"2023-05-17 17:55:30",0,"2023-05-17 17:08:30",2.653,133.9,36.95,127,6.9,"2023-05-17 17:43:30",0.4,"2023-05-17 17:13:30",0.022,0.219
"2023-05-17 19:00:00",26021,78,"2023-05-17 18:00:30",12.78,0.044,"2023-05-17 18:57:00",0,"2023-05-17 18:00:30",941,23.43,24.08,"2023-05-17 18:00:30",22.77,"2023-05-17 19:00:00",90.4,93.1,"2023-05-17 18:50:00",85.8,"2023-05-17 18:01:00",27.5,27.82,"2023-05-17 18:00:30",27.19,"2023-05-17 18:54:30",27.58,27.7,"2023-05-17 18:01:30",27.4,"2023-05-17 18:45:30",27.28,27.37,"2023-05-17 18:31:30",27.21,"2023-05-17 18:34:30",27.04,27.16,"2023-05-17 18:56:00",26.93,"2023-05-17 18:08:30",26.82,26.97,"2023-05-17 18:54:30",26.72,"2023-05-17 18:05:00",26.8,26.84,"2023-05-17 18:02:30",26.74,"2023-05-17 18:12:00",21.47,21.51,"2023-05-17 18:01:30",21.43,"2023-05-17 18:46:30",23.24,23.26,"2023-05-17 18:02:00",23.22,"2023-05-17 18:20:00",25.33,25.35,"2023-05-17 18:17:30",25.32,"2023-05-17 18:04:00",18.54,18.55,"2023-05-17 18:26:30",18.52,"2023-05-17 18:55:00",19.68,19.7,"2023-05-17 18:00:30",19.66,"2023-05-17 18:40:30",24.98,25,"2023-05-17 18:23:30",24.97,"2023-05-17 18:15:30",0.001981286,0,1.869,110.4,38.03,113,4.6,"2023-05-17 18:41:00",0,"2023-05-17 18:20:30",3.497,137.8,20.87,122,8.7,"2023-05-17 18:04:30",0,"2023-05-17 18:36:00",-0.009,0
"2023-05-17 20:00:00",26022,78.96,"2023-05-17 20:00:00",12.76,0.043,"2023-05-17 19:38:30",0,"2023-05-17 19:00:30",942,22.55,22.78,"2023-05-17 19:08:30",22.38,"2023-05-17 19:44:00",93.2,94.3,"2023-05-17 19:50:00",91.9,"2023-05-17 19:03:00",26.99,27.29,"2023-05-17 19:06:00",26.75,"2023-05-17 19:57:00",27.42,27.5,"2023-05-17 19:00:30",27.27,"2023-05-17 19:46:00",27.3,27.38,"2023-05-17 19:16:30",27.23,"2023-05-17 19:02:30",27.18,27.23,"2023-05-17 19:18:30",27.04,"2023-05-17 19:02:30",26.93,27.03,"2023-05-17 19:18:30",26.8,"2023-05-17 19:01:00",26.82,26.84,"2023-05-17 19:11:00",26.76,"2023-05-17 19:08:00",21.4,21.44,"2023-05-17 19:01:00",21.35,"2023-05-17 19:52:30",23.22,23.24,"2023-05-17 19:08:30",23.19,"2023-05-17 19:49:00",25.33,25.34,"2023-05-17 19:12:00",25.31,"2023-05-17 19:41:30",18.53,18.55,"2023-05-17 19:02:30",18.52,"2023-05-17 19:32:00",19.68,19.7,"2023-05-17 19:26:00",19.66,"2023-05-17 19:48:30",24.99,25,"2023-05-17 19:46:30",24.98,"2023-05-17 19:14:30",0.002515201,0,1.838,124.1,47.98,111,4.8,"2023-05-17 19:28:30",0,"2023-05-17 19:10:00",3.788,151.8,27.73,151,7.7,"2023-05-17 19:42:00",0.6,"2023-05-17 19:55:00",-0.012,0
"2023-05-17 21:00:00",26023,78.11,"2023-05-17 20:59:00",12.76,0.042,"2023-05-17 20:50:00",0,"2023-05-17 20:00:30",943,22.27,22.41,"2023-05-17 20:09:00",22.18,"2023-05-17 20:52:30",91.3,93.1,"2023-05-17 20:04:30",89.8,"2023-05-17 20:19:00",26.55,26.82,"2023-05-17 20:00:30",26.26,"2023-05-17 20:59:30",27.19,27.29,"2023-05-17 20:01:30",27.03,"2023-05-17 20:50:00",27.3,27.37,"2023-05-17 20:11:00",27.21,"2023-05-17 20:47:00",27.21,27.23,"2023-05-17 20:00:30",27.15,"2023-05-17 20:28:30",26.94,27.03,"2023-05-17 20:08:30",26.9,"2023-05-17 20:17:30",26.82,26.84,"2023-05-17 20:13:30",26.79,"2023-05-17 20:07:00",21.34,21.39,"2023-05-17 20:00:30",21.31,"2023-05-17 20:46:00",23.19,23.21,"2023-05-17 20:00:30",23.18,"2023-05-17 20:54:30",25.32,25.33,"2023-05-17 20:05:00",25.3,"2023-05-17 20:53:30",18.52,18.53,"2023-05-17 20:01:00",18.52,"2023-05-17 20:01:30",19.68,19.69,"2023-05-17 20:02:30",19.66,"2023-05-17 20:13:00",25,25.01,"2023-05-17 20:56:30",24.99,"2023-05-17 20:07:00",0.002504384,0,1.94,121.9,49.79,105,5.1,"2023-05-17 20:04:30",0,"2023-05-17 20:14:30",3.735,144.3,29.19,139,8.9,"2023-05-17 20:10:30",0.6,"2023-05-17 20:14:30",-0.01,0
"2023-05-17 22:00:00",26024,77.25,"2023-05-17 22:00:00",12.75,0.041,"2023-05-17 21:47:00",0,"2023-05-17 21:00:30",943,22.33,22.56,"2023-05-17 21:23:30",22.11,"2023-05-17 21:59:30",89.6,91.6,"2023-05-17 21:05:00",87.5,"2023-05-17 21:30:30",26.15,26.34,"2023-05-17 21:05:00",25.91,"2023-05-17 21:59:30",26.97,27.09,"2023-05-17 21:01:00",26.83,"2023-05-17 21:49:00",27.27,27.35,"2023-05-17 21:03:00",27.15,"2023-05-17 21:52:30",27.2,27.24,"2023-05-17 21:12:00",27.13,"2023-05-17 21:36:00",26.94,27.03,"2023-05-17 21:38:30",26.91,"2023-05-17 21:02:00",26.82,26.84,"2023-05-17 21:01:00",26.8,"2023-05-17 21:18:30",21.29,21.33,"2023-05-17 21:03:00",21.25,"2023-05-17 21:56:30",23.17,23.19,"2023-05-17 21:18:00",23.15,"2023-05-17 21:56:00",25.3,25.32,"2023-05-17 21:06:30",25.29,"2023-05-17 21:34:00",18.52,18.53,"2023-05-17 21:10:30",18.51,"2023-05-17 21:50:00",19.68,19.69,"2023-05-17 21:18:00",19.67,"2023-05-17 21:45:00",25,25.02,"2023-05-17 21:42:00",25,"2023-05-17 21:00:30",0.002446667,0,1.819,116.8,44.11,10,4.5,"2023-05-17 21:45:30",0,"2023-05-17 21:10:00",3.369,143.9,25.79,97,8.1,"2023-05-17 21:02:00",0.6,"2023-05-17 21:42:30",-0.01,0
"2023-05-17 23:00:00",26025,76.7,"2023-05-17 23:00:00",12.73,0.041,"2023-05-17 22:56:00",0,"2023-05-17 22:00:30",943,22.16,22.35,"2023-05-17 22:53:00",22.05,"2023-05-17 22:30:00",92.5,93.6,"2023-05-17 22:49:30",90.4,"2023-05-17 22:01:00",25.79,25.95,"2023-05-17 22:01:00",25.61,"2023-05-17 23:00:00",26.73,26.89,"2023-05-17 22:02:00",26.65,"2023-05-17 22:56:30",27.12,27.29,"2023-05-17 22:04:30",27.02,"2023-05-17 22:06:30",27.2,27.23,"2023-05-17 22:01:30",27.11,"2023-05-17 22:41:30",26.95,27.03,"2023-05-17 22:59:30",26.91,"2023-05-17 22:03:30",26.82,26.86,"2023-05-17 22:48:30",26.8,"2023-05-17 22:13:00",21.24,21.28,"2023-05-17 22:00:30",21.2,"2023-05-17 22:56:00",23.14,23.17,"2023-05-17 22:06:00",23.11,"2023-05-17 22:56:30",25.3,25.31,"2023-05-17 22:09:00",25.28,"2023-05-17 22:52:30",18.51,18.52,"2023-05-17 22:02:30",18.5,"2023-05-17 22:58:00",19.68,19.69,"2023-05-17 22:01:30",19.67,"2023-05-17 22:02:30",25.01,25.02,"2023-05-17 22:59:30",25,"2023-05-17 22:09:30",0.002340001,0,1.598,130.6,55.39,50,4.8,"2023-05-17 22:07:00",0,"2023-05-17 22:11:00",3.233,161.1,30.32,110,7.2,"2023-05-17 22:54:30",0.5,"2023-05-17 22:42:00",-0.013,0
"2023-05-18 00:00:00",26026,76.13,"2023-05-17 23:56:00",12.72,0.041,"2023-05-17 23:27:30",0,"2023-05-17 23:00:30",943,22.09,22.26,"2023-05-17 23:38:30",21.98,"2023-05-17 23:52:00",90.3,92.2,"2023-05-17 23:04:30",88.7,"2023-05-17 23:45:30",25.5,25.71,"2023-05-17 23:01:00",25.33,"2023-05-17 23:58:30",26.53,26.69,"2023-05-17 23:02:00",26.34,"2023-05-17 23:59:30",27.08,27.16,"2023-05-17 23:01:30",26.96,"2023-05-17 23:59:30",27.2,27.23,"2023-05-17 23:02:00",27.13,"2023-05-17 23:06:00",26.94,27.03,"2023-05-17 23:49:30",26.91,"2023-05-17 23:03:00",26.82,26.87,"2023-05-17 23:02:30",26.82,"2023-05-17 23:00:30",21.19,21.22,"2023-05-17 23:10:30",21.16,"2023-05-17 23:46:30",23.11,23.14,"2023-05-17 23:10:00",23.09,"2023-05-17 23:52:30",25.28,25.3,"2023-05-17 23:03:00",25.26,"2023-05-17 23:44:30",18.5,18.52,"2023-05-17 23:17:00",18.49,"2023-05-17 23:50:00",19.68,19.69,"2023-05-17 23:00:30",19.67,"2023-05-17 23:51:30",25.02,25.03,"2023-05-17 23:24:00",25.01,"2023-05-17 23:02:00",0.001989288,0,0.932,125.3,55,117,3.3,"2023-05-17 23:03:00",0,"2023-05-17 23:09:30",2.405,161.4,35.66,119,5.6,"2023-05-17 23:30:30",0,"2023-05-17 23:54:00",-0.017,0
"2023-05-18 01:00:00",26027,74.69,"2023-05-18 01:00:00",12.71,0.041,"2023-05-18 00:40:30",0,"2023-05-18 00:00:30",942,22.24,22.44,"2023-05-18 00:23:30",22.05,"2023-05-18 00:02:30",91.9,94.7,"2023-05-18 00:56:30",89.6,"2023-05-18 00:02:30",25.23,25.38,"2023-05-18 00:05:00",25.08,"2023-05-18 00:51:00",26.3,26.44,"2023-05-18 00:04:00",26.19,"2023-05-18 00:58:30",26.93,27.1,"2023-05-18 00:05:30",26.81,"2023-05-18 00:33:00",27.19,27.23,"2023-05-18 00:03:00",27.13,"2023-05-18 00:15:30",26.95,27.01,"2023-05-18 00:32:30",26.91,"2023-05-18 00:01:30",26.83,26.87,"2023-05-18 00:21:00",26.82,"2023-05-18 00:00:30",21.15,21.18,"2023-05-18 00:05:00",21.13,"2023-05-18 00:32:30",23.09,23.12,"2023-05-18 00:07:00",23.06,"2023-05-18 00:55:00",25.27,25.3,"2023-05-18 00:18:00",25.25,"2023-05-18 00:46:00",18.49,18.51,"2023-05-18 00:06:00",18.48,"2023-05-18 00:48:00",19.68,19.69,"2023-05-18 00:01:00",19.66,"2023-05-18 00:35:30",25.03,25.03,"2023-05-18 00:04:30",25.02,"2023-05-18 00:09:30",0.001749148,0,1.22,115,47.63,111,3.4,"2023-05-18 01:00:00",0,"2023-05-18 00:12:30",2.632,139.4,38.02,148,6.3,"2023-05-18 00:01:00",0,"2023-05-18 00:51:00",-0.016,0
"2023-05-18 02:00:00",26028,74.54,"2023-05-18 01:38:30",12.69,0.041,"2023-05-18 01:24:00",0,"2023-05-18 01:00:30",942,22,22.15,"2023-05-18 01:08:00",21.92,"2023-05-18 01:44:00",92.6,95,"2023-05-18 01:05:00",90.2,"2023-05-18 01:32:30",25.06,25.1,"2023-05-18 01:01:30",24.85,"2023-05-18 01:54:00",26.12,26.29,"2023-05-18 01:02:00",26.04,"2023-05-18 01:53:30",26.84,26.96,"2023-05-18 01:04:30",26.71,"2023-05-18 01:57:00",27.14,27.23,"2023-05-18 01:15:30",26.99,"2023-05-18 01:55:00",26.95,27.05,"2023-05-18 01:46:30",26.91,"2023-05-18 01:02:00",26.83,26.89,"2023-05-18 01:33:00",26.82,"2023-05-18 01:00:30",21.12,21.14,"2023-05-18 01:01:00",21.09,"2023-05-18 01:43:30",23.06,23.09,"2023-05-18 01:12:00",23.04,"2023-05-18 01:53:30",25.25,25.27,"2023-05-18 01:00:30",25.23,"2023-05-18 01:33:30",18.48,18.5,"2023-05-18 01:44:00",18.47,"2023-05-18 01:46:30",19.68,19.69,"2023-05-18 01:01:30",19.66,"2023-05-18 01:52:00",25.03,25.04,"2023-05-18 01:04:30",25.02,"2023-05-18 01:02:00",0.001619225,0,1.467,124.6,53.56,349,5.9,"2023-05-18 01:16:30",0,"2023-05-18 01:04:00",2.999,151.2,32.72,171,7.8,"2023-05-18 01:39:00",0,"2023-05-18 01:56:30",-0.014,0
"2023-05-18 03:00:00",26029,74.52,"2023-05-18 02:59:30",12.68,0.041,"2023-05-18 02:23:00",0,"2023-05-18 02:00:30",941,21.77,21.89,"2023-05-18 02:54:00",21.72,"2023-05-18 02:28:00",93.3,94.3,"2023-05-18 02:34:30",92.2,"2023-05-18 02:02:00",24.84,25,"2023-05-18 02:02:00",24.69,"2023-05-18 02:54:00",25.92,26.09,"2023-05-18 02:02:00",25.88,"2023-05-18 02:19:00",26.7,26.8,"2023-05-18 02:02:30",26.6,"2023-05-18 02:28:30",27.04,27.12,"2023-05-18 02:05:30",26.97,"2023-05-18 02:14:30",26.95,27.03,"2023-05-18 02:22:00",26.91,"2023-05-18 02:04:30",26.84,26.92,"2023-05-18 02:54:00",26.82,"2023-05-18 02:00:30",21.09,21.12,"2023-05-18 02:01:00",21.07,"2023-05-18 02:31:30",23.04,23.07,"2023-05-18 02:10:00",23.02,"2023-05-18 02:59:00",25.24,25.26,"2023-05-18 02:00:30",25.22,"2023-05-18 02:50:00",18.48,18.5,"2023-05-18 02:08:30",18.47,"2023-05-18 02:28:30",19.67,19.69,"2023-05-18 02:07:00",19.66,"2023-05-18 02:24:30",25.04,25.04,"2023-05-18 02:04:30",25.03,"2023-05-18 02:07:30",0.001548402,0,1.526,122.2,56.17,27,4,"2023-05-18 02:01:30",0,"2023-05-18 02:14:30",3.009,148.9,33.8,149,7.9,"2023-05-18 02:34:00",0.3,"2023-05-18 02:36:30",-0.015,0
"2023-05-18 04:00:00",26030,74.06,"2023-05-18 03:59:00",12.66,0.041,"2023-05-18 03:02:30",0,"2023-05-18 03:00:30",941,21.76,21.93,"2023-05-18 03:53:30",21.66,"2023-05-18 03:17:00",92.2,93.2,"2023-05-18 03:06:00",91.3,"2023-05-18 03:47:00",24.66,24.72,"2023-05-18 03:02:30",24.49,"2023-05-18 03:56:30",25.79,25.88,"2023-05-18 03:00:30",25.68,"2023-05-18 03:38:00",26.65,26.75,"2023-05-18 03:06:00",26.5,"2023-05-18 03:55:30",27.01,27.03,"2023-05-18 03:01:00",26.92,"2023-05-18 03:43:00",26.95,27.03,"2023-05-18 03:55:30",26.91,"2023-05-18 03:03:00",26.84,26.92,"2023-05-18 03:55:30",26.82,"2023-05-18 03:02:30",21.05,21.08,"2023-05-18 03:00:30",21.03,"2023-05-18 03:43:30",23.01,23.03,"2023-05-18 03:27:30",23,"2023-05-18 03:29:00",25.22,25.24,"2023-05-18 03:01:00",25.2,"2023-05-18 03:40:30",18.47,18.48,"2023-05-18 03:17:30",18.46,"2023-05-18 03:44:30",19.67,19.68,"2023-05-18 03:01:00",19.65,"2023-05-18 03:32:30",25.04,25.05,"2023-05-18 03:07:00",25.03,"2023-05-18 03:01:30",0.001411077,0,1.371,135.9,62.89,170,5.3,"2023-05-18 03:39:30",0,"2023-05-18 03:17:00",2.593,151.6,35.83,112,7.2,"2023-05-18 03:38:00",0.3,"2023-05-18 03:54:30",-0.015,0
"2023-05-18 05:00:00",26031,73.6,"2023-05-18 04:59:00",12.64,0.041,"2023-05-18 04:04:00",0,"2023-05-18 04:00:30",942,21.75,21.85,"2023-05-18 04:36:30",21.66,"2023-05-18 04:19:30",92.4,93.6,"2023-05-18 04:55:00",91.4,"2023-05-18 04:17:30",24.47,24.59,"2023-05-18 04:02:00",24.34,"2023-05-18 04:57:30",25.61,25.7,"2023-05-18 04:01:00",25.48,"2023-05-18 04:44:00",26.49,26.62,"2023-05-18 04:17:00",26.37,"2023-05-18 04:49:00",26.94,27.03,"2023-05-18 04:04:00",26.82,"2023-05-18 04:53:00",26.95,27.03,"2023-05-18 04:05:30",26.91,"2023-05-18 04:00:30",26.84,26.95,"2023-05-18 04:47:00",26.82,"2023-05-18 04:01:00",21.03,21.05,"2023-05-18 04:02:00",21,"2023-05-18 04:56:00",22.99,23,"2023-05-18 04:00:30",22.97,"2023-05-18 04:33:30",25.21,25.23,"2023-05-18 04:25:00",25.19,"2023-05-18 04:58:30",18.46,18.47,"2023-05-18 04:01:30",18.45,"2023-05-18 04:20:00",19.66,19.67,"2023-05-18 04:02:30",19.65,"2023-05-18 04:33:00",25.05,25.05,"2023-05-18 04:34:00",25.03,"2023-05-18 04:02:00",0.001195309,0,1.325,119.7,56.32,342,4.2,"2023-05-18 04:23:00",0,"2023-05-18 04:33:30",2.957,150.6,34.98,205,6.8,"2023-05-18 04:46:30",0.3,"2023-05-18 04:30:30",-0.015,0
"2023-05-18 06:00:00",26032,72.93,"2023-05-18 06:00:00",12.62,0.161,"2023-05-18 05:00:30",0,"2023-05-18 05:00:30",942,21.86,21.94,"2023-05-18 05:08:00",21.79,"2023-05-18 05:02:00",93.8,94.6,"2023-05-18 05:50:00",92.9,"2023-05-18 05:01:30",24.3,24.41,"2023-05-18 05:06:30",24.26,"2023-05-18 05:56:30",25.47,25.53,"2023-05-18 05:03:30",25.36,"2023-05-18 05:57:30",26.42,26.54,"2023-05-18 05:06:30",26.23,"2023-05-18 05:57:30",26.83,26.96,"2023-05-18 05:06:30",26.77,"2023-05-18 05:32:00",26.96,27.03,"2023-05-18 05:33:30",26.9,"2023-05-18 05:21:30",26.84,26.92,"2023-05-18 05:03:30",26.82,"2023-05-18 05:01:00",21,21.03,"2023-05-18 05:02:00",20.98,"2023-05-18 05:54:00",22.97,22.99,"2023-05-18 05:01:30",22.94,"2023-05-18 05:51:00",25.2,25.22,"2023-05-18 05:08:00",25.18,"2023-05-18 05:48:00",18.46,18.47,"2023-05-18 05:00:30",18.45,"2023-05-18 05:04:00",19.65,19.66,"2023-05-18 05:00:30",19.64,"2023-05-18 05:35:30",25.05,25.05,"2023-05-18 05:03:00",25.04,"2023-05-18 05:04:00",0.1664504,0,1.411,127.9,56.21,252,4.8,"2023-05-18 05:45:30",0,"2023-05-18 05:12:30",3.062,157.3,30,143,7.8,"2023-05-18 05:33:30",0,"2023-05-18 05:08:00",-0.002,0.001
"2023-05-18 07:00:00",26033,68.78,"2023-05-18 07:00:00",12.64,12.76,"2023-05-18 06:06:00",0.002,"2023-05-18 06:28:30",943,22.49,23.49,"2023-05-18 07:00:00",21.98,"2023-05-18 06:06:00",91.7,94.4,"2023-05-18 06:05:00",85.8,"2023-05-18 07:00:00",24.23,24.31,"2023-05-18 06:00:30",24.11,"2023-05-18 06:55:00",25.31,25.46,"2023-05-18 06:01:30",25.28,"2023-05-18 06:17:00",26.28,26.37,"2023-05-18 06:04:30",26.19,"2023-05-18 06:37:30",26.81,26.82,"2023-05-18 06:00:30",26.73,"2023-05-18 06:16:30",26.94,27.05,"2023-05-18 06:07:30",26.85,"2023-05-18 06:51:30",26.83,26.89,"2023-05-18 06:06:00",26.82,"2023-05-18 06:02:00",20.97,20.99,"2023-05-18 06:12:30",20.95,"2023-05-18 06:38:30",22.95,22.97,"2023-05-18 06:02:00",22.93,"2023-05-18 06:52:30",25.19,25.2,"2023-05-18 06:03:30",25.17,"2023-05-18 06:53:30",18.44,18.46,"2023-05-18 06:15:30",18.43,"2023-05-18 06:49:30",19.65,19.66,"2023-05-18 06:48:00",19.63,"2023-05-18 06:27:30",25.05,25.06,"2023-05-18 06:51:30",25.04,"2023-05-18 06:04:30",2.183749,0,1.488,123.1,55.4,104,4.5,"2023-05-18 06:09:00",0,"2023-05-18 06:00:30",2.993,145.1,36.69,119,7.4,"2023-05-18 06:08:30",0.5,"2023-05-18 06:33:00",0.371,0.301
"2023-05-18 08:00:00",26034,60.33,"2023-05-18 08:00:00",13.13,13.42,"2023-05-18 07:00:30",0.002,"2023-05-18 07:01:30",943,24.06,24.83,"2023-05-18 08:00:00",23.49,"2023-05-18 07:19:30",84.6,87.3,"2023-05-18 07:23:00",82.2,"2023-05-18 07:13:30",24.25,24.31,"2023-05-18 07:49:30",24.13,"2023-05-18 07:00:30",25.24,25.3,"2023-05-18 07:00:30",25.1,"2023-05-18 07:46:00",26.25,26.33,"2023-05-18 07:10:00",26.1,"2023-05-18 07:58:00",26.79,26.82,"2023-05-18 07:02:00",26.7,"2023-05-18 07:58:00",26.87,27.01,"2023-05-18 07:12:30",26.74,"2023-05-18 07:54:00",26.82,26.87,"2023-05-18 07:01:00",26.82,"2023-05-18 07:00:30",20.95,20.98,"2023-05-18 07:04:00",20.93,"2023-05-18 07:19:00",22.92,22.94,"2023-05-18 07:02:30",22.9,"2023-05-18 07:53:30",25.16,25.18,"2023-05-18 07:01:30",25.14,"2023-05-18 07:55:30",18.43,18.44,"2023-05-18 07:00:30",18.41,"2023-05-18 07:57:30",19.65,19.66,"2023-05-18 07:09:00",19.63,"2023-05-18 07:01:30",25.05,25.05,"2023-05-18 07:00:30",25.04,"2023-05-18 07:45:30",6.457556,0,1.653,127.4,56.02,188,5.2,"2023-05-18 07:39:00",0,"2023-05-18 07:03:00",3.075,130.8,40.09,93,8.8,"2023-05-18 07:12:00",0,"2023-05-18 07:23:00",1.2,1.099
"2023-05-18 09:00:00",26035,56.04,"2023-05-18 09:00:00",13.41,17.61,"2023-05-18 08:04:30",0.219,"2023-05-18 08:04:30",943,25.45,26.09,"2023-05-18 08:53:30",24.6,"2023-05-18 08:05:30",77.04,82.9,"2023-05-18 08:00:30",73.73,"2023-05-18 08:58:30",24.5,24.72,"2023-05-18 08:59:00",24.29,"2023-05-18 08:00:30",25.14,25.23,"2023-05-18 08:07:30",25.08,"2023-05-18 08:10:00",26.11,26.26,"2023-05-18 08:01:00",26,"2023-05-18 08:30:30",26.68,26.8,"2023-05-18 08:06:00",26.56,"2023-05-18 08:48:00",26.78,26.92,"2023-05-18 08:27:30",26.7,"2023-05-18 08:43:00",26.82,26.86,"2023-05-18 08:36:30",26.82,"2023-05-18 08:01:30",20.93,20.95,"2023-05-18 08:10:30",20.91,"2023-05-18 08:24:30",22.9,22.92,"2023-05-18 08:09:30",22.87,"2023-05-18 08:59:30",25.15,25.18,"2023-05-18 08:11:30",25.12,"2023-05-18 08:52:30",18.42,18.43,"2023-05-18 08:06:30",18.4,"2023-05-18 08:55:30",19.65,19.66,"2023-05-18 08:16:30",19.63,"2023-05-18 08:46:30",25.05,25.06,"2023-05-18 08:21:30",25.04,"2023-05-18 08:57:30",11.25852,0,1.647,118.6,57.51,151,4.4,"2023-05-18 08:28:30",0,"2023-05-18 08:13:30",3.644,101.6,33.91,95,9.1,"2023-05-18 08:39:30",0,"2023-05-18 08:22:30",2.171,1.901
"2023-05-18 10:00:00",26036,54.92,"2023-05-18 09:31:30",13.38,16.51,"2023-05-18 09:41:00",0.176,"2023-05-18 09:26:30",943,26.48,27.08,"2023-05-18 09:45:30",25.91,"2023-05-18 09:32:00",73.03,75.83,"2023-05-18 09:07:30",70.16,"2023-05-18 09:46:30",25.18,25.61,"2023-05-18 10:00:00",24.72,"2023-05-18 09:01:00",25.25,25.31,"2023-05-18 09:49:30",25.08,"2023-05-18 09:06:00",26.08,26.12,"2023-05-18 09:02:30",26,"2023-05-18 09:11:30",26.61,26.7,"2023-05-18 09:05:00",26.54,"2023-05-18 09:01:00",26.76,26.84,"2023-05-18 09:52:00",26.7,"2023-05-18 09:03:00",26.82,26.86,"2023-05-18 09:24:00",26.82,"2023-05-18 09:00:30",20.93,20.95,"2023-05-18 09:00:30",20.9,"2023-05-18 09:17:30",22.86,22.9,"2023-05-18 09:01:30",22.85,"2023-05-18 09:24:30",25.11,25.13,"2023-05-18 09:01:30",25.09,"2023-05-18 09:58:00",18.4,18.42,"2023-05-18 09:01:30",18.38,"2023-05-18 09:55:30",19.64,19.65,"2023-05-18 09:00:30",19.62,"2023-05-18 09:28:00",25.05,25.06,"2023-05-18 09:42:30",25.04,"2023-05-18 09:27:00",12.25013,0,1.703,101.3,59.57,130,5.7,"2023-05-18 09:35:30",0,"2023-05-18 09:03:30",3.448,93.7,41.33,94,8.2,"2023-05-18 09:30:30",0,"2023-05-18 09:10:30",2.403,2.575
"2023-05-18 11:00:00",26037,54.04,"2023-05-18 10:59:30",13.34,18.66,"2023-05-18 10:29:30",0.118,"2023-05-18 10:45:30",943,27.96,28.84,"2023-05-18 10:55:30",26.93,"2023-05-18 10:00:30",67.42,72.83,"2023-05-18 10:02:00",62.81,"2023-05-18 10:49:30",26.09,26.7,"2023-05-18 10:59:30",25.54,"2023-05-18 10:01:30",25.46,25.68,"2023-05-18 10:57:00",25.28,"2023-05-18 10:00:30",26.09,26.12,"2023-05-18 10:07:00",26.02,"2023-05-18 10:13:30",26.6,26.62,"2023-05-18 10:02:30",26.51,"2023-05-18 10:39:00",26.75,26.82,"2023-05-18 10:03:30",26.69,"2023-05-18 10:40:00",26.82,26.86,"2023-05-18 10:42:00",26.79,"2023-05-18 10:38:30",20.94,20.97,"2023-05-18 10:47:00",20.91,"2023-05-18 10:01:30",22.83,22.85,"2023-05-18 10:00:30",22.8,"2023-05-18 10:55:30",25.08,25.11,"2023-05-18 10:05:00",25.06,"2023-05-18 10:58:30",18.38,18.4,"2023-05-18 10:03:00",18.36,"2023-05-18 10:54:30",19.62,19.64,"2023-05-18 10:03:30",19.61,"2023-05-18 10:33:30",25.05,25.05,"2023-05-18 10:09:30",25.04,"2023-05-18 10:35:30",16.24717,0,1.603,84,44.8,133,3.8,"2023-05-18 10:19:30",0,"2023-05-18 10:09:30",3.551,96.2,28.96,99,8.4,"2023-05-18 10:56:30",0.6,"2023-05-18 10:09:30",3.282,3.053
"2023-05-18 12:00:00",26038,52.01,"2023-05-18 11:37:30",13.31,17.78,"2023-05-18 11:34:00",0.103,"2023-05-18 11:35:30",941,29.55,30.22,"2023-05-18 11:30:30",28.65,"2023-05-18 11:02:30",60.65,65.81,"2023-05-18 11:09:30",57.23,"2023-05-18 11:31:00",27.26,27.84,"2023-05-18 11:57:00",26.62,"2023-05-18 11:03:00",25.86,26.09,"2023-05-18 11:51:30",25.58,"2023-05-18 11:00:30",26.1,26.25,"2023-05-18 11:59:30",25.98,"2023-05-18 11:28:30",26.57,26.62,"2023-05-18 11:01:30",26.49,"2023-05-18 11:20:30",26.73,26.82,"2023-05-18 11:18:30",26.63,"2023-05-18 11:37:00",26.82,26.86,"2023-05-18 11:18:30",26.76,"2023-05-18 11:09:30",20.97,21,"2023-05-18 11:41:30",20.93,"2023-05-18 11:07:00",22.8,22.82,"2023-05-18 11:18:30",22.78,"2023-05-18 11:48:30",25.06,25.07,"2023-05-18 11:02:00",25.03,"2023-05-18 11:58:00",18.36,18.37,"2023-05-18 11:01:30",18.34,"2023-05-18 11:57:30",19.61,19.63,"2023-05-18 11:14:30",19.59,"2023-05-18 11:35:00",25.04,25.05,"2023-05-18 11:05:30",25.03,"2023-05-18 11:53:30",16.74738,0,1.407,83.7,61.4,56,3.9,"2023-05-18 11:17:00",0,"2023-05-18 11:04:00",2.955,89.5,43.79,63,7.1,"2023-05-18 11:22:30",0.3,"2023-05-18 11:41:30",3.485,3.298
"2023-05-18 13:00:00",26039,53.95,"2023-05-18 12:00:30",13.31,17.72,"2023-05-18 12:40:30",0.138,"2023-05-18 12:12:30",941,29.64,30.35,"2023-05-18 12:37:00",29.04,"2023-05-18 12:52:30",62,64.9,"2023-05-18 12:51:00",58.51,"2023-05-18 12:38:00",28.33,28.82,"2023-05-18 12:56:30",27.78,"2023-05-18 12:01:00",26.37,26.69,"2023-05-18 12:56:00",26.05,"2023-05-18 12:01:00",26.26,26.33,"2023-05-18 12:14:30",26.09,"2023-05-18 12:01:30",26.56,26.62,"2023-05-18 12:08:00",26.47,"2023-05-18 12:02:30",26.66,26.78,"2023-05-18 12:08:00",26.53,"2023-05-18 12:54:00",26.8,26.88,"2023-05-18 12:01:30",26.69,"2023-05-18 12:58:00",20.99,21.02,"2023-05-18 12:53:30",20.97,"2023-05-18 12:00:30",22.77,22.8,"2023-05-18 12:06:00",22.75,"2023-05-18 12:56:00",25.02,25.05,"2023-05-18 12:03:00",25.01,"2023-05-18 12:29:00",18.34,18.36,"2023-05-18 12:01:30",18.32,"2023-05-18 12:46:30",19.6,19.62,"2023-05-18 12:05:00",19.59,"2023-05-18 12:18:30",25.04,25.05,"2023-05-18 12:29:30",25.03,"2023-05-18 12:35:30",15.85997,0,1.599,87.9,47.49,165,4,"2023-05-18 12:50:00",0,"2023-05-18 12:08:30",3.94,95.4,33.4,82,8.1,"2023-05-18 12:02:00",0.5,"2023-05-18 12:00:30",3.285,3.276
"2023-05-18 14:00:00",26040,58.48,"2023-05-18 13:00:30",13.3,18.62,"2023-05-18 13:43:00",0.136,"2023-05-18 13:30:30",941,29.51,30.33,"2023-05-18 13:11:30",28.39,"2023-05-18 13:52:30",63.35,71.44,"2023-05-18 13:55:00",58.81,"2023-05-18 13:08:30",29.15,29.43,"2023-05-18 13:54:30",28.8,"2023-05-18 13:00:30",26.9,27.14,"2023-05-18 13:57:30",26.67,"2023-05-18 13:00:30",26.43,26.56,"2023-05-18 13:59:00",26.25,"2023-05-18 13:05:30",26.6,26.62,"2023-05-18 13:00:30",26.52,"2023-05-18 13:02:30",26.61,26.78,"2023-05-18 13:55:30",26.48,"2023-05-18 13:46:00",26.77,26.82,"2023-05-18 13:02:00",26.66,"2023-05-18 13:52:30",21.02,21.04,"2023-05-18 13:19:00",21,"2023-05-18 13:52:00",22.75,22.78,"2023-05-18 13:14:00",22.74,"2023-05-18 13:44:30",25.01,25.03,"2023-05-18 13:00:30",24.99,"2023-05-18 13:30:30",18.32,18.33,"2023-05-18 13:03:00",18.31,"2023-05-18 13:35:00",19.6,19.62,"2023-05-18 13:11:30",19.58,"2023-05-18 13:36:00",25.04,25.05,"2023-05-18 13:15:00",25.03,"2023-05-18 13:03:30",12.18635,0,1.623,82.3,44.93,64,5,"2023-05-18 13:39:00",0,"2023-05-18 13:46:00",3.663,92.8,31.09,85,7.7,"2023-05-18 13:39:00",0.4,"2023-05-18 13:10:00",2.516,3.001